2022-05-25 01:47:12,14.00,14.00,14.00,99.90,957480,22,21337,-92
2022-05-25 01:50:19,13.90,13.90,13.90,99.90,1009740,29,19981,-92
2022-05-25 02:00:56,13.70,13.70,13.70,99.90,978168,30,20444,-92
2022-05-25 02:29:40,13.60,13.60,13.60,99.90,967365,30,19916,-91
2022-05-25 02:30:43,13.60,13.60,13.60,99.90,970713,30,19919,-91
2022-05-25 02:31:43,13.60,13.60,13.60,99.90,965486,30,19915,-92
2022-05-25 02:32:36,13.60,13.60,13.60,99.90,964901,30,19940,-90
2022-05-25 02:34:00,13.60,13.60,13.60,99.90,970140,30,19915,-91
2022-05-25 02:35:49,13.60,13.60,13.60,99.90,971915,30,20309,-91
2022-05-25 02:36:55,13.60,13.60,13.60,99.90,949163,30,20003,-91
2022-05-25 02:37:55,13.60,13.60,13.60,99.90,950331,31,19913,-92
2022-05-25 02:43:29,13.60,13.60,13.60,99.90,962396,30,19959,-90
2022-05-25 02:44:42,13.60,13.60,13.60,99.90,959444,30,19936,-90
2022-05-25 02:45:42,13.60,13.60,13.60,99.90,959154,30,19916,-91
2022-05-25 02:46:16,13.60,13.60,13.60,99.90,964923,30,19920,-91
2022-05-25 02:49:12,13.60,13.60,13.60,99.90,977299,30,20039,-91
2022-05-25 02:51:13,13.50,13.50,13.50,99.90,964696,30,20376,-91
2022-05-25 02:52:09,13.40,13.40,13.40,99.90,966789,30,20505,-91
2022-05-25 02:56:32,13.40,13.40,13.40,99.90,972791,30,19922,-92
2022-05-25 02:57:57,13.40,13.40,13.40,99.90,978925,30,20422,-92
2022-05-25 03:05:28,13.30,13.30,13.30,99.90,957993,30,20301,-92
2022-05-25 04:04:33,13.00,13.00,13.00,99.90,1045918,22,15771153,-92
2022-05-25 04:21:03,12.80,12.80,12.80,99.90,1193672,24,19920,-91
2022-05-25 04:47:37,12.60,12.60,12.60,99.90,1231000,24,20080,-91
2022-05-25 04:48:08,12.60,12.60,12.60,99.90,1224637,24,20086,-91
2022-05-25 04:49:42,12.50,12.50,12.50,99.90,1225572,23,20146,-90
2022-05-25 04:51:24,12.50,12.50,12.50,99.90,1226138,23,19908,-91
2022-05-25 04:51:55,12.50,12.50,12.50,99.90,1246130,23,19913,-84
2022-05-25 04:53:23,12.50,12.50,12.50,99.90,1246571,23,19906,-91
2022-05-25 04:53:54,12.50,12.50,12.50,99.90,1247424,23,19902,-86
2022-05-25 04:54:24,12.50,12.50,12.50,99.90,1239209,23,19903,-84
2022-05-25 04:54:55,12.50,12.50,12.50,99.90,1250989,23,19913,-86
2022-05-25 04:55:44,12.50,12.50,12.50,99.90,1259641,23,20370,-86
2022-05-25 04:56:34,12.50,12.50,12.50,99.90,1288602,23,19900,-87
2022-05-25 04:57:19,12.50,12.50,12.50,99.90,1282000,23,19900,-85
2022-05-25 04:57:50,12.50,12.50,12.50,99.90,1282186,23,19900,-85
2022-05-25 04:58:22,12.50,12.50,12.50,99.90,1281816,23,19979,-85
2022-05-25 04:58:53,12.50,12.50,12.50,99.90,1285955,23,19911,-86
2022-05-25 04:59:23,12.50,12.50,12.50,99.90,1284420,23,19926,-85
2022-05-25 04:59:55,12.50,12.50,12.50,99.90,1284323,23,19983,-88
2022-05-25 05:00:26,12.50,12.50,12.50,99.90,1284318,23,19977,-86
2022-05-25 05:00:57,12.50,12.50,12.50,99.90,1284291,23,19904,-86
2022-05-25 05:01:30,12.50,12.50,12.50,99.90,1278066,23,19900,-87
2022-05-25 05:02:00,12.50,12.50,12.50,99.90,1278683,23,19905,-86
2022-05-25 05:02:31,12.50,12.50,12.50,99.90,1284316,23,19984,-86
2022-05-25 05:03:01,12.50,12.50,12.50,99.90,1280556,23,20320,-86
2022-05-25 05:03:32,12.50,12.50,12.50,99.90,1291091,23,19904,-87
2022-05-25 05:04:03,12.50,12.50,12.50,99.90,1284079,23,20324,-88
2022-05-25 05:04:33,12.50,12.50,12.50,99.90,1275639,23,19986,-87
2022-05-25 05:05:04,12.40,12.40,12.40,99.90,1275660,23,19990,-86
2022-05-25 05:05:35,12.40,12.40,12.40,99.90,1276525,23,19911,-86
2022-05-25 05:06:06,12.40,12.40,12.40,99.90,1279299,23,20553,-89
2022-05-25 05:06:37,12.40,12.40,12.40,99.90,1284797,23,19924,-87
2022-05-25 05:07:52,12.40,12.40,12.40,99.90,1284643,23,19930,-95
2022-05-25 05:08:23,12.30,12.30,12.30,99.90,1278422,23,19904,-87
2022-05-25 05:08:53,12.30,12.30,12.30,99.90,1272290,23,20534,-86
2022-05-25 05:09:24,12.30,12.30,12.30,99.90,1259843,23,19912,-87
2022-05-25 05:09:54,12.30,12.30,12.30,99.90,1253902,23,20355,-87
2022-05-25 05:10:25,12.30,12.30,12.30,99.90,1254087,23,19936,-87
2022-05-25 05:10:56,12.30,12.30,12.30,99.90,1259468,23,19911,-88
2022-05-25 05:11:27,12.30,12.30,12.30,99.90,1272085,23,19904,-85
2022-05-25 05:11:58,12.20,12.20,12.20,99.90,1272214,23,19948,-83
2022-05-25 05:12:28,12.30,12.30,12.30,99.90,1271817,23,20265,-87
2022-05-25 05:12:59,12.30,12.30,12.30,99.90,1263331,23,19905,-85
2022-05-25 05:13:29,12.30,12.30,12.30,99.90,1266045,23,19909,-86
2022-05-25 05:14:00,12.30,12.30,12.30,99.90,1269659,23,19955,-85
2022-05-25 05:14:31,12.30,12.30,12.30,99.90,1278380,23,19901,-83
2022-05-25 05:15:09,12.30,12.30,12.30,99.90,1281793,23,19903,-89
2022-05-25 05:15:41,12.30,12.30,12.30,99.90,1285050,23,19904,-87
2022-05-25 05:16:16,12.30,12.30,12.30,99.90,1275738,23,19927,-87
2022-05-25 05:16:48,12.30,12.30,12.30,99.90,1278305,23,19900,-87
2022-05-25 05:17:19,12.30,12.30,12.30,99.90,1275637,23,19912,-85
2022-05-25 05:17:50,12.30,12.30,12.30,99.90,1279795,23,19912,-86
2022-05-25 05:18:21,12.30,12.30,12.30,99.90,1282400,23,19904,-85
2022-05-25 05:18:51,12.30,12.30,12.30,99.90,1284264,23,19927,-87
2022-05-25 05:19:23,12.30,12.30,12.30,99.90,1279907,23,20522,-89
2022-05-25 05:19:56,12.30,12.30,12.30,99.90,1284576,23,19908,-86
2022-05-25 05:20:27,12.30,12.30,12.30,99.90,1282255,23,19932,-91
2022-05-25 05:20:58,12.30,12.30,12.30,99.90,1282692,23,19904,-91
2022-05-25 05:21:29,12.30,12.30,12.30,99.90,1282949,23,19979,-90
2022-05-25 05:21:59,12.30,12.30,12.30,99.90,1284398,23,19904,-90
2022-05-25 05:22:30,12.30,12.30,12.30,99.90,1285591,23,19975,-89
2022-05-25 05:23:01,12.40,12.40,12.40,99.90,1283353,23,20769,-91
2022-05-25 05:23:31,12.40,12.40,12.40,99.90,1278382,23,19901,-90
2022-05-25 05:24:03,12.40,12.40,12.40,99.90,1275844,23,19935,-87
2022-05-25 05:24:33,12.40,12.40,12.40,99.90,1272049,23,20360,-94
2022-05-25 05:25:05,12.40,12.40,12.40,99.90,1266610,23,19916,-91
2022-05-25 05:25:41,12.40,12.40,12.40,99.90,1272444,23,19912,-91
2022-05-25 05:26:13,12.40,12.40,12.40,99.90,1261482,23,19905,-89
2022-05-25 05:26:59,12.40,12.40,12.40,99.90,1262066,23,19912,-94
2022-05-25 05:27:50,12.40,12.40,12.40,99.90,1266544,23,19901,-91
2022-05-25 05:28:31,12.40,12.40,12.40,99.90,1271592,23,19912,-95
2022-05-25 05:29:01,12.40,12.40,12.40,99.90,1278512,23,20353,-90
2022-05-25 05:29:35,12.40,12.40,12.40,99.90,1272224,23,19905,-90
2022-05-25 05:30:10,12.40,12.40,12.40,99.90,1275258,23,20238,-91
2022-05-25 05:31:04,12.40,12.40,12.40,99.90,1278607,23,20269,-91
2022-05-25 05:31:34,12.40,12.40,12.40,99.90,1265989,23,19905,-87
2022-05-25 05:32:06,12.40,12.40,12.40,99.90,1265675,23,19920,-90
2022-05-25 05:32:36,12.40,12.40,12.40,99.90,1275470,23,19911,-87
2022-05-25 05:33:10,12.40,12.40,12.40,99.90,1275392,23,19959,-90
2022-05-25 05:33:41,12.40,12.40,12.40,99.90,1278299,23,20344,-91
2022-05-25 05:34:12,12.30,12.30,12.30,99.90,1272450,23,19937,-90
2022-05-25 05:34:42,12.30,12.30,12.30,99.90,1270148,23,19991,-81
2022-05-25 05:35:20,12.30,12.30,12.30,99.90,1268514,23,19931,-92
2022-05-25 05:35:57,12.30,12.30,12.30,99.90,1266698,23,19904,-86
2022-05-25 05:36:29,12.30,12.30,12.30,99.90,1273397,23,19904,-89
2022-05-25 05:37:02,12.30,12.30,12.30,99.90,1270412,23,20300,-90
2022-05-25 05:37:41,12.30,12.30,12.30,99.90,1272830,23,19908,-89
2022-05-25 05:38:12,12.30,12.30,12.30,99.90,1274389,23,19905,-86
2022-05-25 05:38:48,12.20,12.20,12.20,99.90,1279206,23,19951,-88
2022-05-25 05:39:19,12.20,12.20,12.20,99.90,1280403,23,20371,-87
2022-05-25 05:39:54,12.20,12.20,12.20,99.90,1283168,23,20265,-87
2022-05-25 05:40:25,12.20,12.20,12.20,99.90,1274498,23,19905,-87
2022-05-25 05:40:56,12.10,12.10,12.10,99.90,1276674,23,19939,-86
2022-05-25 05:41:30,12.20,12.20,12.20,99.90,1274526,23,19944,-87
2022-05-25 05:42:04,12.20,12.20,12.20,99.90,1264825,23,19912,-87
2022-05-25 05:42:39,12.20,12.20,12.20,99.90,1270418,23,19904,-83
2022-05-25 05:43:13,12.20,12.20,12.20,99.90,1268241,23,20795,-81
2022-05-25 05:43:43,12.20,12.20,12.20,99.90,1275672,23,19987,-81
2022-05-25 05:44:17,12.20,12.20,12.20,99.90,1282972,23,20317,-82
2022-05-25 05:44:56,12.10,12.10,12.10,99.90,1276393,23,19911,-83
2022-05-25 05:45:28,12.20,12.20,12.20,99.90,1276485,23,19928,-83
2022-05-25 05:46:00,12.20,12.20,12.20,99.90,1269641,23,19905,-83
2022-05-25 05:46:31,12.20,12.20,12.20,99.90,1272773,23,19956,-82
2022-05-25 05:47:03,12.20,12.20,12.20,99.90,1273969,23,19960,-82
2022-05-25 05:47:41,12.20,12.20,12.20,99.90,1277460,23,20416,-83
2022-05-25 05:48:22,12.20,12.20,12.20,99.90,1280925,23,19955,-89
2022-05-25 05:48:53,12.20,12.20,12.20,99.90,1276621,23,19963,-86
2022-05-25 05:49:24,12.20,12.20,12.20,99.90,1276364,23,19904,-86
2022-05-25 05:49:54,12.20,12.20,12.20,99.90,1264406,23,20239,-87
2022-05-25 05:50:25,12.20,12.20,12.20,99.90,1262580,23,19905,-84
2022-05-25 05:50:56,12.20,12.20,12.20,99.90,1270530,23,19993,-87
2022-05-25 05:51:26,12.10,12.10,12.10,99.90,1270852,23,20373,-84
2022-05-25 05:51:57,12.20,12.20,12.20,99.90,1276821,23,19904,-82
2022-05-25 05:52:27,12.10,12.10,12.10,99.90,1274432,23,19911,-85
2022-05-25 05:52:58,12.10,12.10,12.10,99.90,1274125,23,19979,-85
2022-05-25 05:53:29,12.10,12.10,12.10,99.90,1268043,23,20270,-87
2022-05-25 05:53:59,12.00,12.00,12.00,99.90,1270109,23,19904,-86
2022-05-25 05:54:30,12.00,12.00,12.00,99.90,1272498,23,19907,-85
2022-05-25 05:55:02,12.00,12.00,12.00,99.90,1272179,23,19992,-84
2022-05-25 05:55:33,12.00,12.00,12.00,99.90,1278744,23,20332,-84
2022-05-25 05:56:04,12.00,12.00,12.00,99.90,1284405,23,19911,-84
2022-05-25 05:56:35,12.00,12.00,12.00,99.90,1283168,23,20178,-85
2022-05-25 05:57:05,12.00,12.00,12.00,99.90,1280822,23,19907,-83
2022-05-25 05:57:37,12.00,12.00,12.00,99.90,1283172,23,19983,-85
2022-05-25 05:58:08,12.00,12.00,12.00,99.90,1280887,23,19908,-85
2022-05-25 05:58:38,12.00,12.00,12.00,99.90,1283067,23,19931,-86
2022-05-25 05:59:09,12.00,12.00,12.00,99.90,1280718,23,20299,-86
2022-05-25 05:59:40,11.90,11.90,11.90,99.90,1282898,23,19906,-85
2022-05-25 06:00:12,12.00,12.00,12.00,99.90,1276232,23,19908,-87
2022-05-25 06:00:42,11.90,11.90,11.90,99.90,1276508,23,19932,-85
2022-05-25 06:01:13,11.90,11.90,11.90,99.90,1276626,23,19946,-85
2022-05-25 06:01:45,11.90,11.90,11.90,99.90,1276994,23,19923,-85
2022-05-25 06:02:15,12.00,12.00,12.00,99.90,1282944,23,19932,-85
2022-05-25 06:02:46,11.90,11.90,11.90,99.90,1282985,23,20470,-84
2022-05-25 06:03:18,11.90,11.90,11.90,99.90,1280699,23,19900,-85
2022-05-25 06:03:48,11.90,11.90,11.90,99.90,1283316,23,19904,-83
2022-05-25 06:04:19,11.90,11.90,11.90,99.90,1282792,23,19904,-86
2022-05-25 06:04:49,11.90,11.90,11.90,99.90,1283265,23,19900,-86
2022-05-25 06:05:20,12.00,12.00,12.00,99.90,1276210,23,19907,-85
2022-05-25 06:05:51,11.90,11.90,11.90,99.90,1277091,23,19905,-86
2022-05-25 06:06:23,11.90,11.90,11.90,99.90,1274922,23,19928,-88
2022-05-25 06:06:54,11.90,11.90,11.90,99.90,1270600,23,19918,-88
2022-05-25 06:07:24,11.90,11.90,11.90,99.90,1275451,23,20499,-91
2022-05-25 06:08:04,12.00,12.00,12.00,99.90,1277177,23,19904,-91
2022-05-25 06:08:35,11.90,11.90,11.90,99.90,1273462,23,19901,-91
2022-05-25 06:09:09,11.90,11.90,11.90,99.90,1264827,23,20330,-88
2022-05-25 06:09:48,11.90,11.90,11.90,99.90,1260225,23,20383,-96
2022-05-25 06:10:19,11.90,11.90,11.90,99.90,1260819,23,19946,-87
2022-05-25 06:10:50,11.90,11.90,11.90,99.90,1269959,23,19982,-91
2022-05-25 06:11:21,11.90,11.90,11.90,99.90,1279042,23,19975,-83
2022-05-25 06:12:47,11.90,11.90,11.90,99.90,1284034,23,19904,-92
2022-05-25 06:13:39,11.90,11.90,11.90,99.90,1282160,23,19973,-93
2022-05-25 06:57:56,13.40,13.40,13.40,99.90,1293305,22,19986,-92
2022-05-25 06:59:16,13.50,13.50,13.50,99.90,1289663,23,19908,-94
2022-05-25 07:00:12,13.50,13.50,13.50,99.90,1286549,23,19963,-95
2022-05-25 07:00:43,13.20,13.20,13.20,99.90,1281511,23,20033,-89
2022-05-25 07:01:14,13.30,13.30,13.30,99.90,1281846,23,19981,-90
2022-05-25 07:01:46,13.30,13.30,13.30,99.90,1282247,23,19948,-91
2022-05-25 07:02:16,13.30,13.30,13.30,99.90,1283750,23,19970,-90
2022-05-25 07:02:47,13.40,13.40,13.40,99.90,1289679,22,19957,-90
2022-05-25 07:03:27,13.40,13.40,13.40,99.90,1284214,23,19904,-89
2022-05-25 07:04:01,13.50,13.50,13.50,99.90,1287310,23,19899,-89
2022-05-25 07:04:33,13.50,13.50,13.50,99.90,1283226,23,19907,-89
2022-05-25 07:05:04,13.50,13.50,13.50,99.90,1279038,23,19926,-88
2022-05-25 07:05:35,13.60,13.60,13.60,99.90,1284555,23,19900,-90
2022-05-25 07:06:06,13.50,13.50,13.50,99.90,1283135,23,19900,-90
2022-05-25 07:06:38,13.40,13.40,13.40,99.90,1290765,22,20292,-90
2022-05-25 07:07:08,13.30,13.30,13.30,99.90,1296852,22,20199,-90
2022-05-25 07:07:39,13.40,13.40,13.40,99.90,1289864,23,19899,-90
2022-05-25 07:08:13,13.40,13.40,13.40,99.90,1289707,22,20322,-89
2022-05-25 07:08:44,13.50,13.50,13.50,99.90,1283853,23,19970,-89
2022-05-25 07:09:14,13.50,13.50,13.50,99.90,1284224,23,19923,-88
2022-05-25 07:09:45,13.60,13.60,13.60,99.90,1289842,23,19943,-89
2022-05-25 07:10:15,13.70,13.70,13.70,99.90,1287361,22,20569,-88
2022-05-25 07:10:46,13.80,13.80,13.80,99.90,1287648,22,20136,-89
2022-05-25 07:11:17,13.80,13.80,13.80,99.90,1293793,22,20090,-88
2022-05-25 07:11:51,13.80,13.80,13.80,99.90,1296045,22,19899,-88
2022-05-25 07:12:22,13.70,13.70,13.70,99.90,1293485,22,19942,-89
2022-05-25 07:12:53,13.80,13.80,13.80,99.90,1287178,22,19910,-89
2022-05-25 07:13:25,13.70,13.70,13.70,99.90,1288850,23,20175,-88
2022-05-25 07:13:55,13.70,13.70,13.70,99.90,1289081,22,19903,-88
2022-05-25 07:14:26,13.80,13.80,13.80,99.90,1288023,23,19900,-89
2022-05-25 07:14:57,13.80,13.80,13.80,99.90,1280774,23,19907,-89
2022-05-25 07:15:28,13.80,13.80,13.80,99.90,1282576,23,19900,-89
2022-05-25 07:16:02,13.80,13.80,13.80,99.90,1282837,23,19904,-88
2022-05-25 07:16:33,13.80,13.80,13.80,99.90,1277369,23,20307,-89
2022-05-25 07:17:04,13.80,13.80,13.80,99.90,1280344,23,19928,-88
2022-05-25 07:17:37,14.00,14.00,14.00,99.90,1277151,23,20290,-88
2022-05-25 07:18:08,14.10,14.10,14.10,99.90,1283232,23,19903,-88
2022-05-25 07:18:39,14.10,14.10,14.10,99.90,1286707,22,20232,-87
2022-05-25 07:19:10,14.20,14.20,14.20,99.90,1287657,22,19899,-88
2022-05-25 07:19:40,14.30,14.30,14.30,99.90,1292853,22,19930,-88
2022-05-25 07:20:11,14.20,14.20,14.20,99.90,1293012,22,20270,-88
2022-05-25 07:20:42,14.30,14.30,14.30,99.90,1288843,23,19895,-88
2022-05-25 07:21:17,14.30,14.30,14.30,99.90,1280015,23,20272,-88
2022-05-25 07:21:51,14.30,14.30,14.30,99.90,1276432,23,19908,-89
2022-05-25 07:22:22,14.30,14.30,14.30,99.90,1277749,23,19908,-89
2022-05-25 07:22:52,14.30,14.30,14.30,99.90,1282215,22,19920,-88
2022-05-25 07:23:24,14.40,14.40,14.40,99.90,1289402,22,19900,-88
2022-05-25 07:23:55,14.30,14.30,14.30,99.90,1295355,22,19899,-89
2022-05-25 07:24:26,14.20,14.20,14.20,99.90,1293323,22,19950,-88
2022-05-25 07:24:56,14.10,14.10,14.10,99.90,1293237,22,19903,-89
2022-05-25 07:25:27,14.00,14.00,14.00,99.90,1293464,22,19895,-89
2022-05-25 07:25:58,14.20,14.20,14.20,99.90,1293114,22,19906,-89
2022-05-25 07:26:30,14.30,14.30,14.30,99.90,1286158,22,20256,-89
2022-05-25 07:27:00,14.50,14.50,14.50,99.90,1286337,22,20313,-89
2022-05-25 07:27:31,14.50,14.50,14.50,99.90,1282127,23,19904,-88
2022-05-25 07:28:01,14.50,14.50,14.50,99.90,1276433,23,20129,-89
2022-05-25 07:28:33,14.50,14.50,14.50,99.90,1282421,23,19900,-89
2022-05-25 07:29:04,14.60,14.60,14.60,99.90,1280796,23,20333,-89
2022-05-25 07:29:35,14.60,14.60,14.60,99.90,1282777,23,19899,-88
2022-05-25 07:30:06,14.60,14.60,14.60,99.90,1286478,22,19907,-89
2022-05-25 07:30:36,14.60,14.60,14.60,99.90,1288555,22,19949,-87
2022-05-25 07:31:10,14.80,14.80,14.80,99.90,1286647,22,20379,-89
2022-05-25 07:31:49,14.90,14.90,14.90,99.90,1288368,23,19899,-89
2022-05-25 07:32:22,14.90,14.90,14.90,99.90,1282166,23,19900,-89
2022-05-25 07:32:52,14.90,14.90,14.90,99.90,1282492,23,19908,-88
2022-05-25 07:33:23,14.90,14.90,14.90,99.90,1282005,23,19906,-88
2022-05-25 07:34:09,14.90,14.90,14.90,99.90,1285952,22,19900,-88
2022-05-25 07:34:41,14.90,14.90,14.90,99.90,1288687,22,19938,-88
2022-05-25 07:35:12,14.70,14.70,14.70,99.90,1285675,23,19900,-89
2022-05-25 07:35:43,14.40,14.40,14.40,99.90,1288213,22,19906,-89
2022-05-25 07:36:14,14.60,14.60,14.60,99.90,1286277,22,19911,-88
2022-05-25 07:36:47,14.60,14.60,14.60,99.90,1283202,23,19970,-89
2022-05-25 07:37:21,14.80,14.80,14.80,99.90,1286448,22,20324,-88
2022-05-25 07:37:53,14.70,14.70,14.70,99.90,1288955,23,20281,-88
2022-05-25 07:38:24,14.70,14.70,14.70,99.90,1281962,23,19918,-88
2022-05-25 07:38:57,14.80,14.80,14.80,99.90,1276008,23,19908,-89
2022-05-25 07:39:32,14.90,14.90,14.90,99.90,1276299,23,19900,-88
2022-05-25 07:40:29,15.00,15.00,15.00,99.90,1271564,23,19952,-88
2022-05-25 07:41:00,14.90,14.90,14.90,99.90,1274556,23,19936,-88
2022-05-25 07:41:33,15.00,15.00,15.00,99.90,1282571,23,20341,-88
2022-05-25 07:42:04,15.10,15.10,15.10,99.90,1286484,22,20259,-88
2022-05-25 07:42:35,15.20,15.20,15.20,99.90,1289941,22,19908,-88
2022-05-25 07:43:16,15.30,15.30,15.30,99.90,1289054,22,20263,-88
2022-05-25 07:43:48,15.40,15.40,15.40,99.90,1280506,23,19946,-88
2022-05-25 07:44:25,15.30,15.30,15.30,99.90,1280202,23,19914,-88
2022-05-25 07:44:57,15.30,15.30,15.30,99.90,1280131,23,19912,-88
2022-05-25 07:45:29,15.30,15.30,15.30,99.90,1276703,23,19909,-88
2022-05-25 07:45:59,15.30,15.30,15.30,99.90,1280433,23,19904,-87
2022-05-25 07:46:30,15.40,15.40,15.40,99.90,1282866,23,19978,-88
2022-05-25 07:47:01,15.30,15.30,15.30,99.90,1280315,23,19950,-88
2022-05-25 07:47:32,15.20,15.20,15.20,99.90,1282422,23,19966,-87
2022-05-25 07:48:03,15.20,15.20,15.20,99.90,1286547,22,19974,-88
2022-05-25 07:48:34,15.20,15.20,15.20,99.90,1289168,22,19990,-87
2022-05-25 07:49:05,15.40,15.40,15.40,99.90,1293151,22,19910,-89
2022-05-25 07:49:35,15.40,15.40,15.40,99.90,1293303,22,19903,-89
2022-05-25 07:50:07,15.50,15.50,15.50,99.90,1293361,22,19910,-87
2022-05-25 07:50:38,15.60,15.60,15.60,99.90,1286555,22,20164,-88
2022-05-25 07:51:09,15.60,15.60,15.60,99.90,1286038,22,19912,-87
2022-05-25 07:51:39,15.60,15.60,15.60,99.90,1288369,23,19923,-88
2022-05-25 07:52:10,15.60,15.60,15.60,99.90,1288651,22,19903,-88
2022-05-25 07:52:41,15.70,15.70,15.70,99.90,1288945,22,19990,-87
2022-05-25 07:53:31,15.70,15.70,15.70,99.90,1295430,22,19903,-87
2022-05-25 07:54:03,15.80,15.80,15.80,99.90,1285986,22,19948,-88
2022-05-25 07:54:34,15.60,15.60,15.60,99.90,1288978,23,19908,-88
2022-05-25 07:55:06,15.70,15.70,15.70,99.90,1282368,23,19908,-88
2022-05-25 07:55:37,15.80,15.80,15.80,99.90,1276665,23,19918,-89
2022-05-25 07:56:08,15.70,15.70,15.70,99.90,1280167,23,19908,-88
2022-05-25 07:56:39,15.80,15.80,15.80,99.90,1270586,23,19983,-88
2022-05-25 07:57:10,15.90,15.90,15.90,99.90,1268069,23,20274,-88
2022-05-25 07:57:41,15.90,15.90,15.90,99.90,1269718,23,19911,-88
2022-05-25 07:58:12,15.70,15.70,15.70,99.90,1264775,23,20035,-88
2022-05-25 07:58:43,15.80,15.80,15.80,99.90,1276577,23,19931,-89
2022-05-25 07:59:14,15.90,15.90,15.90,99.90,1274456,23,19991,-88
2022-05-25 07:59:45,15.90,15.90,15.90,99.90,1270758,23,19936,-89
2022-05-25 08:00:16,15.80,15.80,15.80,99.90,1274329,23,20200,-89
2022-05-25 08:00:51,15.70,15.70,15.70,99.90,1276996,23,19960,-89
2022-05-25 08:01:44,15.70,15.70,15.70,99.90,1278247,23,19956,-89
2022-05-25 08:02:44,15.70,15.70,15.70,99.90,1288026,22,20339,-90
2022-05-25 08:03:41,15.70,15.70,15.70,99.90,1282142,23,19911,-88
2022-05-25 08:04:31,15.90,15.90,15.90,99.90,1280806,23,20095,-89
2022-05-25 08:05:20,15.70,15.70,15.70,99.90,1285472,23,20027,-89
2022-05-25 08:05:59,15.70,15.70,15.70,99.90,1284194,23,19904,-89
2022-05-25 08:06:30,15.50,15.50,15.50,99.90,1283545,23,19904,-89
2022-05-25 08:07:04,15.50,15.50,15.50,99.90,1282620,23,20317,-91
2022-05-25 08:07:37,15.60,15.60,15.60,99.90,1286105,23,19904,-90
2022-05-25 08:08:14,15.70,15.70,15.70,99.90,1286697,23,20471,-89
2022-05-25 08:08:48,15.70,15.70,15.70,99.90,1289458,22,20355,-90
2022-05-25 08:09:19,15.80,15.80,15.80,99.90,1283558,23,19904,-90
2022-05-25 08:09:51,15.60,15.60,15.60,99.90,1286387,23,19915,-90
2022-05-25 08:10:25,15.70,15.70,15.70,99.90,1290207,22,19907,-89
2022-05-25 08:11:01,15.70,15.70,15.70,99.90,1286121,22,19908,-89
2022-05-25 08:11:34,15.70,15.70,15.70,99.90,1290903,23,19923,-87
2022-05-25 08:12:11,15.60,15.60,15.60,99.90,1290240,22,20304,-89
2022-05-25 08:12:42,15.70,15.70,15.70,99.90,1288354,23,19904,-89
2022-05-25 08:13:14,15.80,15.80,15.80,99.90,1284145,23,20325,-89
2022-05-25 08:13:50,15.80,15.80,15.80,99.90,1274603,23,19931,-89
2022-05-25 08:14:25,15.80,15.80,15.80,99.90,1271595,23,19909,-89
2022-05-25 08:14:56,15.80,15.80,15.80,99.90,1276756,23,19947,-89
2022-05-25 08:15:27,15.80,15.80,15.80,99.90,1278307,23,20333,-90
2022-05-25 08:16:00,15.80,15.80,15.80,99.90,1281254,22,19911,-90
2022-05-25 08:16:31,15.80,15.80,15.80,99.90,1282244,23,19945,-89
2022-05-25 08:17:06,15.80,15.80,15.80,99.90,1276936,23,19905,-90
2022-05-25 08:17:40,15.80,15.80,15.80,99.90,1282441,23,19907,-89
2022-05-25 08:18:14,15.80,15.80,15.80,99.90,1283982,23,19953,-89
2022-05-25 08:18:51,15.70,15.70,15.70,99.90,1285182,23,19908,-89
2022-05-25 08:19:22,15.70,15.70,15.70,99.90,1282289,23,20345,-90
2022-05-25 08:19:52,15.40,15.40,15.40,99.90,1276170,23,19974,-89
2022-05-25 08:20:23,15.30,15.30,15.30,99.90,1271344,23,20332,-89
2022-05-25 08:20:54,15.40,15.40,15.40,99.90,1270452,23,20339,-89
2022-05-25 08:21:27,15.50,15.50,15.50,99.90,1268498,23,19912,-89
2022-05-25 08:21:58,15.40,15.40,15.40,99.90,1277578,23,19904,-89
2022-05-25 08:22:32,15.40,15.40,15.40,99.90,1277077,23,20171,-89
2022-05-25 08:23:04,15.50,15.50,15.50,99.90,1277441,23,19905,-88
2022-05-25 08:23:35,15.60,15.60,15.60,99.90,1275885,23,19901,-89
2022-05-25 08:24:06,15.60,15.60,15.60,99.90,1275592,23,20256,-88
2022-05-25 08:24:39,15.60,15.60,15.60,99.90,1276550,23,20218,-88
2022-05-25 08:25:11,15.60,15.60,15.60,99.90,1282669,23,19931,-88
2022-05-25 08:25:45,15.50,15.50,15.50,99.90,1276120,23,19900,-89
2022-05-25 08:26:16,15.40,15.40,15.40,99.90,1268027,23,20357,-88
2022-05-25 08:26:47,15.50,15.50,15.50,99.90,1271729,23,19907,-88
2022-05-25 08:27:17,15.40,15.40,15.40,99.90,1269825,23,19979,-88
2022-05-25 08:27:48,15.30,15.30,15.30,99.90,1276683,23,19900,-88
2022-05-25 08:28:19,15.40,15.40,15.40,99.90,1276025,23,19900,-89
2022-05-25 08:28:50,15.50,15.50,15.50,99.90,1270306,23,19900,-88
2022-05-25 08:29:25,15.50,15.50,15.50,99.90,1270343,23,19901,-88
2022-05-25 08:29:55,15.50,15.50,15.50,99.90,1271493,23,19905,-88
2022-05-25 08:30:26,15.30,15.30,15.30,99.90,1270158,23,19901,-88
2022-05-25 08:30:57,15.30,15.30,15.30,99.90,1271489,23,19901,-89
2022-05-25 08:31:28,15.30,15.30,15.30,99.90,1276723,23,19901,-88
2022-05-25 08:31:58,15.30,15.30,15.30,99.90,1276890,23,20326,-88
2022-05-25 08:32:32,15.50,15.50,15.50,99.90,1282999,23,20309,-88
2022-05-25 08:33:04,15.60,15.60,15.60,99.90,1287004,22,20225,-89
2022-05-25 08:33:37,15.70,15.70,15.70,99.90,1282684,23,19966,-89
2022-05-25 08:34:08,15.70,15.70,15.70,99.90,1278625,23,19908,-89
2022-05-25 08:34:39,15.50,15.50,15.50,99.90,1282908,23,19900,-88
2022-05-25 08:35:09,15.60,15.60,15.60,99.90,1274562,23,19914,-88
2022-05-25 08:35:40,15.60,15.60,15.60,99.90,1276303,23,20252,-88
2022-05-25 08:36:13,15.70,15.70,15.70,99.90,1274463,23,19900,-88
2022-05-25 08:36:44,15.80,15.80,15.80,99.90,1282502,23,19900,-89
2022-05-25 08:37:15,15.80,15.80,15.80,99.90,1276190,23,19988,-88
2022-05-25 08:37:49,15.80,15.80,15.80,99.90,1270114,23,19897,-88
2022-05-25 08:38:25,15.80,15.80,15.80,99.90,1264567,23,19897,-89
2022-05-25 08:38:58,15.80,15.80,15.80,99.90,1267884,23,19909,-88
2022-05-25 08:39:29,15.80,15.80,15.80,99.90,1272547,23,19947,-89
2022-05-25 08:40:04,15.80,15.80,15.80,99.90,1272225,23,19928,-88
2022-05-25 08:40:35,15.80,15.80,15.80,99.90,1277895,23,20349,-88
2022-05-25 08:41:09,15.80,15.80,15.80,99.90,1280892,23,19904,-88
2022-05-25 08:41:42,15.90,15.90,15.90,99.90,1284657,23,19938,-88
2022-05-25 08:42:22,16.00,16.00,16.00,99.90,1282471,23,19914,-88
2022-05-25 08:43:01,16.00,16.00,16.00,99.90,1276586,23,19904,-88
2022-05-25 08:43:38,16.10,16.10,16.10,99.90,1276197,23,19904,-88
2022-05-25 08:44:13,16.20,16.20,16.20,99.90,1279963,23,20292,-88
2022-05-25 08:44:47,16.10,16.10,16.10,99.90,1287012,23,19900,-88
2022-05-25 08:45:18,16.20,16.20,16.20,99.90,1289999,22,19896,-88
2022-05-25 08:45:52,16.30,16.30,16.30,99.90,1296142,22,19900,-88
2022-05-25 08:46:25,16.20,16.20,16.20,99.90,1288289,22,19907,-88
2022-05-25 08:46:58,16.20,16.20,16.20,99.90,1276042,23,19991,-89
2022-05-25 08:47:29,16.30,16.30,16.30,99.90,1269690,23,19952,-88
2022-05-25 08:48:01,16.30,16.30,16.30,99.90,1264901,23,19924,-86
2022-05-25 08:48:33,16.30,16.30,16.30,99.90,1272089,23,20314,-87
2022-05-25 08:49:12,16.30,16.30,16.30,99.90,1282752,23,19904,-87
2022-05-25 08:49:44,16.40,16.40,16.40,99.90,1284119,23,20359,-87
2022-05-25 08:50:15,16.40,16.40,16.40,99.90,1279975,23,19900,-86
2022-05-25 08:50:49,16.40,16.40,16.40,99.90,1274235,23,20499,-87
2022-05-25 08:51:25,16.30,16.30,16.30,99.90,1275558,23,19970,-88
2022-05-25 08:51:57,16.30,16.30,16.30,99.90,1282000,23,19904,-88
2022-05-25 08:52:30,16.30,16.30,16.30,99.90,1291146,22,20384,-86
2022-05-25 08:53:04,16.30,16.30,16.30,99.90,1293377,22,19982,-88
2022-05-25 08:53:35,16.10,16.10,16.10,99.90,1288244,23,19907,-87
2022-05-25 08:54:06,16.20,16.20,16.20,99.90,1280166,23,20328,-87
2022-05-25 08:54:37,16.10,16.10,16.10,99.90,1276281,23,19948,-88
2022-05-25 08:55:13,16.10,16.10,16.10,99.90,1270341,23,19907,-87
2022-05-25 08:56:03,16.10,16.10,16.10,99.90,1277646,23,19928,-87
2022-05-25 08:56:45,15.90,15.90,15.90,99.90,1281357,23,19908,-88
2022-05-25 08:57:27,16.10,16.10,16.10,99.90,1279991,23,20462,-88
2022-05-25 08:58:11,16.10,16.10,16.10,99.90,1282619,23,19900,-88
2022-05-25 08:58:45,16.20,16.20,16.20,99.90,1288770,23,19896,-88
2022-05-25 08:59:23,16.20,16.20,16.20,99.90,1286368,22,20416,-88
2022-05-25 08:59:57,16.10,16.10,16.10,99.90,1288439,23,20163,-88
2022-05-25 09:00:27,16.10,16.10,16.10,99.90,1288456,23,19909,-88
2022-05-25 09:00:59,16.20,16.20,16.20,99.90,1290748,22,19900,-87
2022-05-25 09:01:41,16.20,16.20,16.20,99.90,1288558,22,19900,-88
2022-05-25 09:02:38,16.10,16.10,16.10,99.90,1288498,23,20296,-88
2022-05-25 09:03:08,16.20,16.20,16.20,99.90,1262521,23,19909,-87
2022-05-25 09:04:11,16.20,16.20,16.20,99.90,1272762,23,19908,-87
2022-05-25 09:05:05,16.10,16.10,16.10,99.90,1263610,23,19956,-86
2022-05-25 09:05:40,15.90,15.90,15.90,99.90,1253590,23,19902,-87
2022-05-25 09:06:29,15.90,15.90,15.90,99.90,1276188,23,19900,-87
2022-05-25 09:07:18,15.80,15.80,15.80,99.90,1275947,23,19928,-87
2022-05-25 09:07:56,16.00,16.00,16.00,99.90,1283579,23,20321,-86
2022-05-25 09:08:48,16.10,16.10,16.10,99.90,1282072,23,19927,-88
2022-05-25 09:09:19,16.20,16.20,16.20,99.90,1278666,23,20321,-87
2022-05-25 09:09:53,16.40,16.40,16.40,99.90,1282503,23,19907,-87
2022-05-25 09:10:25,16.40,16.40,16.40,99.90,1281627,23,19908,-88
2022-05-25 09:11:04,16.40,16.40,16.40,99.90,1282433,23,19931,-88
2022-05-25 09:11:45,16.50,16.50,16.50,99.90,1269968,23,20294,-88
2022-05-25 09:12:22,16.60,16.60,16.60,99.90,1274429,23,19901,-87
2022-05-25 09:12:55,16.60,16.60,16.60,99.90,1275585,23,20380,-88
2022-05-25 09:13:36,16.60,16.60,16.60,99.90,1278802,23,20238,-89
2022-05-25 09:14:10,16.60,16.60,16.60,99.90,1268947,23,19925,-88
2022-05-25 09:14:50,16.80,16.80,16.80,99.90,1267326,23,20453,-88
2022-05-25 09:15:23,16.80,16.80,16.80,99.90,1272730,23,19900,-88
2022-05-25 09:16:14,16.60,16.60,16.60,99.90,1273483,23,20001,-88
2022-05-25 09:16:48,16.70,16.70,16.70,99.90,1282579,23,19900,-88
2022-05-25 09:17:41,16.80,16.80,16.80,99.90,1280464,23,19984,-89
2022-05-25 09:18:17,16.70,16.70,16.70,99.90,1258484,23,19912,-88
2022-05-25 09:19:06,16.70,16.70,16.70,99.90,1282514,23,19963,-88
2022-05-25 09:19:39,16.70,16.70,16.70,99.90,1276274,23,19987,-88
2022-05-25 09:20:13,16.70,16.70,16.70,99.90,1279933,23,19900,-88
2022-05-25 09:20:46,16.60,16.60,16.60,99.90,1281846,23,20056,-88
2022-05-25 09:21:20,16.60,16.60,16.60,99.90,1278417,23,20341,-88
2022-05-25 09:21:53,16.60,16.60,16.60,99.90,1282926,23,20271,-88
2022-05-25 09:22:27,16.70,16.70,16.70,99.90,1284572,23,19911,-88
2022-05-25 09:22:58,16.60,16.60,16.60,99.90,1282326,22,19948,-87
2022-05-25 09:23:29,16.30,16.30,16.30,99.90,1282587,23,20237,-88
2022-05-25 09:24:09,16.30,16.30,16.30,99.90,1278147,23,19912,-88
2022-05-25 09:24:40,16.30,16.30,16.30,99.90,1284806,23,19907,-87
2022-05-25 09:25:12,16.30,16.30,16.30,99.90,1289067,22,19903,-87
2022-05-25 09:25:44,16.30,16.30,16.30,99.90,1288941,23,19900,-87
2022-05-25 09:26:15,16.20,16.20,16.20,99.90,1286246,22,19927,-87
2022-05-25 09:26:46,16.20,16.20,16.20,99.90,1283230,23,19900,-87
2022-05-25 09:27:21,16.30,16.30,16.30,99.90,1281020,23,19900,-86
2022-05-25 09:27:56,16.10,16.10,16.10,99.90,1289208,23,19899,-87
2022-05-25 09:28:30,16.00,16.00,16.00,99.90,1285451,22,19900,-87
2022-05-25 09:29:06,16.00,16.00,16.00,99.90,1285328,23,19935,-87
2022-05-25 09:29:37,16.10,16.10,16.10,99.90,1282339,23,19919,-87
2022-05-25 09:30:08,16.20,16.20,16.20,99.90,1274082,23,19904,-87
2022-05-25 09:30:40,16.30,16.30,16.30,99.90,1276540,23,20623,-87
2022-05-25 09:31:12,16.40,16.40,16.40,99.90,1271307,23,19961,-87
2022-05-25 09:31:43,16.20,16.20,16.20,99.90,1283526,23,19926,-87
2022-05-25 09:32:19,16.30,16.30,16.30,99.90,1280055,23,19904,-88
2022-05-25 09:32:56,16.40,16.40,16.40,99.90,1282101,23,19910,-87
2022-05-25 09:33:36,16.50,16.50,16.50,99.90,1288714,23,20299,-87
2022-05-25 09:34:12,16.70,16.70,16.70,99.90,1284848,22,19899,-87
2022-05-25 09:34:56,16.90,16.90,16.90,99.90,1286849,22,19900,-88
2022-05-25 09:35:31,16.80,16.80,16.80,99.90,1282514,23,19908,-87
2022-05-25 09:36:11,16.80,16.80,16.80,99.90,1281051,23,19904,-87
2022-05-25 09:36:49,16.90,16.90,16.90,99.90,1282496,23,20356,-87
2022-05-25 09:37:43,17.10,17.10,17.10,99.90,1278387,23,19900,-87
2022-05-25 09:38:16,17.20,17.20,17.20,99.90,1267325,23,20366,-87
2022-05-25 09:38:53,17.20,17.20,17.20,99.90,1267844,23,20253,-87
2022-05-25 09:39:26,17.00,17.00,17.00,99.90,1295520,22,20610,-87
2022-05-25 09:40:03,17.10,17.10,17.10,99.90,1286534,22,19993,-87
2022-05-25 09:40:44,17.20,17.20,17.20,99.90,1288685,23,19907,-89
2022-05-25 09:41:19,17.20,17.20,17.20,99.90,1288724,23,19929,-86
2022-05-25 09:41:54,17.20,17.20,17.20,99.90,1282670,23,19907,-88
2022-05-25 09:42:25,16.90,16.90,16.90,99.90,1276106,23,19983,-86
2022-05-25 09:42:57,16.80,16.80,16.80,99.90,1272064,23,19971,-87
2022-05-25 09:43:30,16.90,16.90,16.90,99.90,1271666,23,19974,-88
2022-05-25 09:44:06,17.00,17.00,17.00,99.90,1271060,23,19901,-87
2022-05-25 09:44:37,16.90,16.90,16.90,99.90,1276206,23,20324,-87
2022-05-25 09:45:12,16.90,16.90,16.90,99.90,1275639,23,20115,-87
2022-05-25 09:45:51,17.10,17.10,17.10,99.90,1278639,23,20321,-88
2022-05-25 09:46:30,17.10,17.10,17.10,99.90,1278171,23,19904,-87
2022-05-25 09:47:08,17.20,17.20,17.20,99.90,1287126,23,20014,-87
2022-05-25 09:47:41,17.00,17.00,17.00,99.90,1287493,23,19910,-87
2022-05-25 09:48:12,17.00,17.00,17.00,99.90,1286484,23,19979,-87
2022-05-25 09:49:06,17.00,17.00,17.00,99.90,1288644,23,19903,-86
2022-05-25 09:49:49,17.00,17.00,17.00,99.90,1264080,23,19984,-89
2022-05-25 09:50:33,17.20,17.20,17.20,99.90,1277199,23,19904,-86
2022-05-25 09:51:25,17.20,17.20,17.20,99.90,1280366,23,19954,-87
2022-05-25 09:51:58,17.30,17.30,17.30,99.90,1289960,22,19953,-88
2022-05-25 09:52:37,17.40,17.40,17.40,99.90,1288858,22,19903,-87
2022-05-25 09:53:11,17.50,17.50,17.50,99.90,1282506,23,20003,-87
2022-05-25 09:53:50,17.70,17.70,17.70,99.90,1282517,23,19900,-87
2022-05-25 09:54:26,17.80,17.80,17.80,99.90,1280132,23,19899,-89
2022-05-25 09:55:05,17.80,17.80,17.80,99.90,1275624,23,19900,-86
2022-05-25 09:55:40,17.70,17.70,17.70,99.90,1274333,23,19970,-87
2022-05-25 09:56:31,17.60,17.60,17.60,99.90,1274098,23,20305,-88
2022-05-25 09:57:05,17.70,17.70,17.70,99.90,1282566,23,19927,-89
2022-05-25 09:57:40,18.20,18.20,18.20,99.90,1282443,23,19927,-88
2022-05-25 09:58:21,18.30,18.30,18.30,99.90,1282289,23,19923,-88
2022-05-25 09:59:04,18.40,18.40,18.40,99.90,1282333,23,19908,-86
2022-05-25 10:00:00,18.50,18.50,18.50,99.90,1276311,23,19916,-86
2022-05-25 10:00:37,18.70,18.70,18.70,99.90,1277764,23,19908,-89
2022-05-25 10:01:22,18.90,18.90,18.90,99.90,1282455,23,19911,-89
2022-05-25 10:01:59,18.90,18.90,18.90,99.90,1277949,23,20163,-89
2022-05-25 10:02:29,18.70,18.70,18.70,99.90,1283159,23,19914,-89
2022-05-25 10:03:20,18.70,18.70,18.70,99.90,1280586,23,19911,-88
2022-05-25 10:03:54,18.80,18.80,18.80,99.90,1280995,23,19900,-90
2022-05-25 10:04:53,18.90,18.90,18.90,99.90,1272807,23,19901,-88
2022-05-25 10:05:46,19.10,19.10,19.10,99.90,1276686,23,20276,-88
2022-05-25 10:06:22,19.30,19.30,19.30,99.90,1281025,22,19943,-87
2022-05-25 10:06:53,19.20,19.20,19.20,99.90,1286624,22,19896,-86
2022-05-25 10:07:31,19.20,19.20,19.20,99.90,1288789,23,19895,-87
2022-05-25 10:08:15,19.20,19.20,19.20,99.90,1286127,22,19900,-87
2022-05-25 10:08:55,19.30,19.30,19.30,99.90,1288804,23,19900,-88
2022-05-25 10:09:29,19.40,19.40,19.40,99.90,1288691,23,19900,-87
2022-05-25 10:10:01,19.40,19.40,19.40,99.90,1288659,22,19921,-87
2022-05-25 10:10:43,19.30,19.30,19.30,99.90,1287156,22,20305,-86
2022-05-25 10:11:33,19.20,19.20,19.20,99.90,1288545,23,20224,-86
2022-05-25 10:12:17,19.10,19.10,19.10,99.90,1286682,22,19899,-86
2022-05-25 10:12:57,19.30,19.30,19.30,99.90,1295517,22,19922,-86
2022-05-25 10:13:29,19.30,19.30,19.30,99.90,1295410,22,19903,-86
2022-05-25 10:14:15,19.20,19.20,19.20,99.90,1294594,22,19899,-87
2022-05-25 10:14:54,19.30,19.30,19.30,99.90,1286524,22,19900,-86
2022-05-25 10:15:29,19.10,19.10,19.10,99.90,1280310,23,20317,-86
2022-05-25 10:16:19,19.00,19.00,19.00,99.90,1276177,23,19900,-86
2022-05-25 10:16:51,19.30,19.30,19.30,99.90,1282708,23,19900,-86
2022-05-25 10:17:41,19.80,19.80,19.80,99.90,1287862,23,20244,-86
2022-05-25 10:18:13,20.10,20.10,20.10,99.90,1295290,22,19900,-86
2022-05-25 10:18:45,20.20,20.20,20.20,99.90,1288685,23,19900,-86
2022-05-25 10:19:17,20.00,20.00,20.00,99.90,1282311,23,19946,-87
2022-05-25 10:19:50,19.90,19.90,19.90,99.90,1276123,23,19924,-87
2022-05-25 10:20:23,20.10,20.10,20.10,99.90,1277153,23,19975,-87
2022-05-25 10:20:54,20.00,20.00,20.00,99.90,1283543,23,20466,-85
2022-05-25 10:21:47,20.10,20.10,20.10,99.90,1282325,23,19980,-87
2022-05-25 10:22:39,20.20,20.20,20.20,99.90,1264917,23,19908,-87
2022-05-25 10:23:28,20.60,20.60,20.60,99.90,1285322,23,19923,-87
2022-05-25 10:24:04,20.30,20.30,20.30,99.90,1282397,23,20512,-87
2022-05-25 10:24:43,20.30,20.30,20.30,99.90,1280042,23,19904,-87
2022-05-25 10:25:23,20.40,20.40,20.40,99.90,1282309,23,19915,-87
2022-05-25 10:26:17,20.40,20.40,20.40,99.90,1285010,22,19908,-87
2022-05-25 10:26:52,20.50,20.50,20.50,99.90,1289427,22,19935,-87
2022-05-25 10:27:27,20.40,20.40,20.40,99.90,1295050,22,19938,-87
2022-05-25 10:27:58,20.30,20.30,20.30,99.90,1288550,22,19903,-87
2022-05-25 10:28:36,20.40,20.40,20.40,99.90,1288451,22,20466,-87
2022-05-25 10:29:11,20.40,20.40,20.40,99.90,1286570,22,19899,-86
2022-05-25 10:30:24,20.30,20.30,20.30,99.90,1288605,23,20218,-87
2022-05-25 10:31:25,20.40,20.40,20.40,99.90,1263386,23,20101,-87
2022-05-25 10:32:14,20.20,20.20,20.20,99.90,1261237,23,19905,-87
2022-05-25 10:33:05,19.80,19.80,19.80,99.90,1259750,23,19905,-87
2022-05-25 10:33:54,20.00,20.00,20.00,99.90,1251435,23,19914,-87
2022-05-25 10:34:44,19.80,19.80,19.80,99.90,1251006,23,19936,-87
2022-05-25 10:35:40,19.90,19.90,19.90,99.90,1256843,23,19919,-87
2022-05-25 10:36:43,19.70,19.70,19.70,99.90,1263698,23,19905,-87
2022-05-25 10:37:18,19.30,19.30,19.30,99.90,1282312,23,19916,-87
2022-05-25 10:37:52,19.40,19.40,19.40,99.90,1283682,23,19904,-87
2022-05-25 10:38:27,19.40,19.40,19.40,99.90,1282223,23,20174,-87
2022-05-25 10:39:16,19.30,19.30,19.30,99.90,1285141,23,19908,-88
2022-05-25 10:39:53,19.40,19.40,19.40,99.90,1282410,23,20304,-88
2022-05-25 10:40:24,19.40,19.40,19.40,99.90,1280192,23,20112,-87
2022-05-25 10:40:55,19.30,19.30,19.30,99.90,1282267,23,20333,-87
2022-05-25 10:41:38,19.10,19.10,19.10,99.90,1282305,23,19930,-88
2022-05-25 10:42:22,19.10,19.10,19.10,99.90,1286616,22,19908,-88
2022-05-25 10:42:57,19.10,19.10,19.10,99.90,1288573,22,19943,-87
2022-05-25 10:43:29,19.10,19.10,19.10,99.90,1288515,22,20519,-87
2022-05-25 10:44:07,19.00,19.00,19.00,99.90,1282211,23,19907,-88
2022-05-25 10:44:43,19.00,19.00,19.00,99.90,1278416,23,19931,-87
2022-05-25 10:45:16,19.00,19.00,19.00,99.90,1275879,23,20253,-88
2022-05-25 10:45:51,19.00,19.00,19.00,99.90,1273310,23,19897,-87
2022-05-25 10:46:22,18.90,18.90,18.90,99.90,1277003,23,19897,-88
2022-05-25 10:46:54,19.00,19.00,19.00,99.90,1284201,23,20481,-88
2022-05-25 10:47:38,19.10,19.10,19.10,99.90,1283800,23,20202,-87
2022-05-25 10:48:20,19.10,19.10,19.10,99.90,1280515,23,19927,-87
2022-05-25 10:48:54,19.20,19.20,19.20,99.90,1268045,23,19952,-88
2022-05-25 10:49:29,19.20,19.20,19.20,99.90,1269797,23,19951,-87
2022-05-25 10:50:02,18.90,18.90,18.90,99.90,1268401,23,19901,-87
2022-05-25 10:50:36,18.90,18.90,18.90,99.90,1269097,23,19927,-87
2022-05-25 10:51:27,19.00,19.00,19.00,99.90,1279017,23,19907,-88
2022-05-25 10:52:09,19.00,19.00,19.00,99.90,1279831,23,19931,-87
2022-05-25 10:52:43,19.10,19.10,19.10,99.90,1288413,23,20357,-88
2022-05-25 10:53:22,19.10,19.10,19.10,99.90,1288415,23,20287,-87
2022-05-25 10:54:18,19.10,19.10,19.10,99.90,1294299,22,20670,-87
2022-05-25 10:54:53,18.90,18.90,18.90,99.90,1286670,22,19923,-87
2022-05-25 10:55:27,19.00,19.00,19.00,99.90,1282373,23,19975,-87
2022-05-25 10:56:17,18.90,18.90,18.90,99.90,1274349,23,20316,-88
2022-05-25 10:56:47,19.00,19.00,19.00,99.90,1274255,23,19904,-87
2022-05-25 10:57:21,18.80,18.80,18.80,99.90,1274727,23,19900,-87
2022-05-25 10:58:15,18.70,18.70,18.70,99.90,1274697,23,19932,-87
2022-05-25 10:59:00,18.60,18.60,18.60,99.90,1251530,23,19917,-87
2022-05-25 10:59:43,18.60,18.60,18.60,99.90,1263617,23,19917,-88
2022-05-25 11:00:26,18.70,18.70,18.70,99.90,1276338,23,20372,-88
2022-05-25 11:01:19,18.80,18.80,18.80,99.90,1280774,23,19930,-88
2022-05-25 11:02:05,18.80,18.80,18.80,99.90,1283754,23,19904,-87
2022-05-25 11:02:44,18.90,18.90,18.90,99.90,1280350,23,20264,-87
2022-05-25 11:03:19,19.10,19.10,19.10,99.90,1276021,23,19912,-87
2022-05-25 11:04:31,19.20,19.20,19.20,99.90,1270351,23,19904,-87
2022-05-25 11:05:09,19.30,19.30,19.30,99.90,1246766,23,20383,-87
2022-05-25 11:05:45,19.40,19.40,19.40,99.90,1255638,23,19905,-88
2022-05-25 11:06:31,19.30,19.30,19.30,99.90,1258982,23,19912,-87
2022-05-25 11:07:35,19.40,19.40,19.40,99.90,1267499,23,19911,-87
2022-05-25 11:08:17,19.30,19.30,19.30,99.90,1231502,24,19906,-88
2022-05-25 11:08:54,19.40,19.40,19.40,99.90,1235464,24,19985,-87
2022-05-25 11:09:46,19.60,19.60,19.60,99.90,1257714,23,20315,-88
2022-05-25 11:10:28,19.60,19.60,19.60,99.90,1255803,23,20258,-88
2022-05-25 11:11:38,19.60,19.60,19.60,99.90,1272968,23,19949,-87
2022-05-25 11:12:08,19.60,19.60,19.60,99.90,1275433,23,20338,-88
2022-05-25 11:12:54,19.40,19.40,19.40,99.90,1271615,23,19943,-88
2022-05-25 11:13:35,19.50,19.50,19.50,99.90,1276095,23,20188,-88
2022-05-25 11:14:15,19.40,19.40,19.40,99.90,1279109,23,19912,-87
2022-05-25 11:15:07,19.40,19.40,19.40,99.90,1282244,23,19946,-88
2022-05-25 11:15:58,19.40,19.40,19.40,99.90,1275980,23,20261,-88
2022-05-25 11:16:39,19.20,19.20,19.20,99.90,1273891,23,19900,-87
2022-05-25 11:17:15,19.20,19.20,19.20,99.90,1276357,23,19940,-87
2022-05-25 11:17:56,19.10,19.10,19.10,99.90,1282564,23,19973,-88
2022-05-25 11:18:35,19.00,19.00,19.00,99.90,1281732,23,19928,-88
2022-05-25 11:19:06,19.10,19.10,19.10,99.90,1276089,23,19904,-88
2022-05-25 11:19:39,19.20,19.20,19.20,99.90,1267618,23,19904,-88
2022-05-25 11:20:21,19.20,19.20,19.20,99.90,1272680,23,20312,-88
2022-05-25 11:21:10,19.20,19.20,19.20,99.90,1280154,23,19920,-88
2022-05-25 11:22:06,19.20,19.20,19.20,99.90,1282378,23,19904,-88
2022-05-25 11:22:44,19.10,19.10,19.10,99.90,1257060,23,20338,-89
2022-05-25 11:23:47,18.50,18.50,18.50,99.90,1259408,23,19902,-88
2022-05-25 11:24:24,18.50,18.50,18.50,99.90,1261052,23,20058,-87
2022-05-25 11:24:54,18.70,18.70,18.70,99.90,1262479,23,19913,-88
2022-05-25 11:25:34,19.00,19.00,19.00,99.90,1271086,23,19925,-88
2022-05-25 11:26:26,19.00,19.00,19.00,99.90,1277405,23,19901,-88
2022-05-25 11:27:29,19.20,19.20,19.20,99.90,1289067,23,20279,-88
2022-05-25 11:28:15,19.30,19.30,19.30,99.90,1257199,23,19962,-89
2022-05-25 11:28:46,19.30,19.30,19.30,99.90,1251491,23,19930,-89
2022-05-25 11:29:40,19.30,19.30,19.30,99.90,1268284,23,19900,-88
2022-05-25 11:30:13,19.40,19.40,19.40,99.90,1276161,23,19900,-88
2022-05-25 11:30:47,19.20,19.20,19.20,99.90,1281725,23,19900,-89
2022-05-25 11:31:18,19.30,19.30,19.30,99.90,1279951,23,19907,-88
2022-05-25 11:32:00,19.40,19.40,19.40,99.90,1276087,23,19975,-88
2022-05-25 11:32:36,19.50,19.50,19.50,99.90,1275926,23,19987,-87
2022-05-25 11:33:10,19.60,19.60,19.60,99.90,1271578,23,19901,-88
2022-05-25 11:33:46,19.60,19.60,19.60,99.90,1273990,23,20315,-88
2022-05-25 11:34:19,19.70,19.70,19.70,99.90,1274883,23,19900,-89
2022-05-25 11:34:58,19.70,19.70,19.70,99.90,1275999,23,19900,-88
2022-05-25 11:35:29,19.70,19.70,19.70,99.90,1279723,23,19973,-88
2022-05-25 11:36:09,19.70,19.70,19.70,99.90,1284654,23,19904,-88
2022-05-25 11:36:51,19.80,19.80,19.80,99.90,1275875,23,19917,-87
2022-05-25 11:37:28,19.80,19.80,19.80,99.90,1269580,23,20493,-88
2022-05-25 11:37:59,19.90,19.90,19.90,99.90,1255610,23,20291,-88
2022-05-25 11:38:32,20.00,20.00,20.00,99.90,1261637,23,19902,-87
2022-05-25 11:39:24,20.00,20.00,20.00,99.90,1260039,23,20287,-87
2022-05-25 11:40:13,20.00,20.00,20.00,99.90,1268902,23,19928,-87
2022-05-25 11:40:49,20.00,20.00,20.00,99.90,1278287,23,20233,-88
2022-05-25 11:41:35,19.80,19.80,19.80,99.90,1273586,23,19901,-88
2022-05-25 11:42:17,19.80,19.80,19.80,99.90,1282758,23,19932,-88
2022-05-25 11:43:06,19.90,19.90,19.90,99.90,1279018,23,19900,-87
2022-05-25 11:43:54,20.10,20.10,20.10,99.90,1282949,23,19920,-88
2022-05-25 11:44:30,20.00,20.00,20.00,99.90,1279508,23,19908,-89
2022-05-25 11:45:22,20.10,20.10,20.10,99.90,1277077,23,19905,-88
2022-05-25 11:45:58,20.10,20.10,20.10,99.90,1271588,23,20111,-89
2022-05-25 11:46:35,20.30,20.30,20.30,99.90,1278586,23,19908,-88
2022-05-25 11:47:18,20.30,20.30,20.30,99.90,1282590,23,19912,-88
2022-05-25 11:47:49,20.30,20.30,20.30,99.90,1283899,23,19904,-89
2022-05-25 11:48:22,20.40,20.40,20.40,99.90,1275954,23,19905,-87
2022-05-25 11:48:54,20.40,20.40,20.40,99.90,1278632,23,19908,-88
2022-05-25 11:49:33,20.30,20.30,20.30,99.90,1270866,23,19901,-88
2022-05-25 11:50:20,20.50,20.50,20.50,99.90,1275469,23,20396,-87
2022-05-25 11:51:10,20.60,20.60,20.60,99.90,1278954,23,19905,-88
2022-05-25 11:51:55,20.80,20.80,20.80,99.90,1278511,23,19919,-86
2022-05-25 11:52:25,20.80,20.80,20.80,99.90,1279323,23,20435,-88
2022-05-25 11:53:01,20.90,20.90,20.90,99.90,1278686,23,19904,-87
2022-05-25 11:53:37,20.90,20.90,20.90,99.90,1266749,23,20342,-88
2022-05-25 11:54:13,20.90,20.90,20.90,99.90,1262667,23,19905,-88
2022-05-25 11:54:53,20.60,20.60,20.60,99.90,1269111,23,20241,-89
2022-05-25 11:55:36,20.50,20.50,20.50,99.90,1272179,23,19964,-88
2022-05-25 11:56:16,20.50,20.50,20.50,99.90,1276355,23,19935,-88
2022-05-25 11:57:07,20.60,20.60,20.60,99.90,1275506,23,19955,-87
2022-05-25 11:57:38,20.50,20.50,20.50,99.90,1282979,23,20176,-88
2022-05-25 11:58:17,20.60,20.60,20.60,99.90,1283444,23,19919,-89
2022-05-25 11:58:59,20.70,20.70,20.70,99.90,1275323,23,20279,-88
2022-05-25 11:59:36,20.70,20.70,20.70,99.90,1282223,23,19978,-87
2022-05-25 12:00:12,20.70,20.70,20.70,99.90,1281093,23,19936,-86
2022-05-25 12:00:46,20.60,20.60,20.60,99.90,1288482,23,19904,-88
2022-05-25 12:01:17,20.60,20.60,20.60,99.90,1289150,22,19903,-87
2022-05-25 12:01:59,20.40,20.40,20.40,99.90,1286084,23,19965,-87
2022-05-25 12:02:33,20.40,20.40,20.40,99.90,1283439,23,20348,-88
2022-05-25 12:03:12,20.60,20.60,20.60,99.90,1282903,23,19903,-88
2022-05-25 12:03:50,20.40,20.40,20.40,99.90,1282708,23,19904,-87
2022-05-25 12:04:37,20.30,20.30,20.30,99.90,1287097,23,19955,-87
2022-05-25 12:05:20,20.10,20.10,20.10,99.90,1281386,23,19904,-88
2022-05-25 12:06:12,20.20,20.20,20.20,99.90,1283390,23,19900,-87
2022-05-25 12:06:52,20.30,20.30,20.30,99.90,1284099,23,19907,-87
2022-05-25 12:07:33,20.40,20.40,20.40,99.90,1289151,22,20011,-87
2022-05-25 12:08:26,20.00,20.00,20.00,99.90,1283390,23,19912,-88
2022-05-25 12:08:56,20.10,20.10,20.10,99.90,1289430,22,19908,-88
2022-05-25 12:09:33,20.20,20.20,20.20,99.90,1289726,23,19986,-86
2022-05-25 12:10:18,20.30,20.30,20.30,99.90,1288303,23,19986,-89
2022-05-25 12:10:59,20.30,20.30,20.30,99.90,1289995,22,19910,-87
2022-05-25 12:11:39,20.20,20.20,20.20,99.90,1290216,23,19923,-87
2022-05-25 12:12:14,20.30,20.30,20.30,99.90,1290548,22,20081,-87
2022-05-25 12:12:53,20.10,20.10,20.10,99.90,1283741,23,19982,-88
2022-05-25 12:13:28,20.10,20.10,20.10,99.90,1288240,23,19927,-87
2022-05-25 12:14:05,20.20,20.20,20.20,99.90,1284651,23,19911,-87
2022-05-25 12:14:39,20.10,20.10,20.10,99.90,1284019,23,19994,-87
2022-05-25 12:15:39,20.20,20.20,20.20,99.90,1274150,23,20153,-86
2022-05-25 12:16:20,20.40,20.40,20.40,99.90,1258052,23,20076,-85
2022-05-25 12:16:56,20.50,20.50,20.50,99.90,1256552,23,19912,-86
2022-05-25 12:17:27,20.50,20.50,20.50,99.90,1260315,23,19906,-86
2022-05-25 12:18:02,20.40,20.40,20.40,99.90,1272314,23,19944,-86
2022-05-25 12:18:51,20.00,20.00,20.00,99.90,1291785,22,19907,-86
2022-05-25 12:19:26,20.00,20.00,20.00,99.90,1291230,22,19915,-85
2022-05-25 12:19:58,20.00,20.00,20.00,99.90,1280688,23,19904,-86
2022-05-25 12:20:33,20.20,20.20,20.20,99.90,1277159,23,20263,-87
2022-05-25 12:21:13,20.30,20.30,20.30,99.90,1280180,23,19912,-87
2022-05-25 12:21:49,20.40,20.40,20.40,99.90,1286931,23,19900,-85
2022-05-25 12:22:22,20.50,20.50,20.50,99.90,1283822,23,19904,-88
2022-05-25 12:22:54,20.60,20.60,20.60,99.90,1287425,23,19998,-87
2022-05-25 12:23:29,20.70,20.70,20.70,99.90,1289517,23,19907,-86
2022-05-25 12:24:20,20.70,20.70,20.70,99.90,1288689,22,20169,-86
2022-05-25 12:24:53,20.60,20.60,20.60,99.90,1289749,23,20014,-86
2022-05-25 12:25:33,20.70,20.70,20.70,99.90,1286268,22,19904,-86
2022-05-25 12:26:22,20.70,20.70,20.70,99.90,1287395,22,19908,-87
2022-05-25 12:26:54,20.60,20.60,20.60,99.90,1289113,23,19907,-86
2022-05-25 12:27:30,20.70,20.70,20.70,99.90,1288591,22,19904,-87
2022-05-25 12:28:02,20.70,20.70,20.70,99.90,1282295,23,19904,-88
2022-05-25 12:28:42,20.60,20.60,20.60,99.90,1274691,23,19904,-88
2022-05-25 12:29:13,20.70,20.70,20.70,99.90,1278538,23,20290,-87
2022-05-25 12:30:03,20.70,20.70,20.70,99.90,1284927,23,19928,-87
2022-05-25 12:30:49,20.70,20.70,20.70,99.90,1288202,23,20181,-86
2022-05-25 12:31:41,20.80,20.80,20.80,99.90,1286446,22,19914,-86
2022-05-25 12:32:12,20.50,20.50,20.50,99.90,1275663,23,19904,-86
2022-05-25 12:32:46,20.20,20.20,20.20,99.90,1280655,23,19907,-86
2022-05-25 12:33:20,20.30,20.30,20.30,99.90,1280036,23,20404,-87
2022-05-25 12:33:51,20.40,20.40,20.40,99.90,1287054,23,19934,-88
2022-05-25 12:34:40,20.50,20.50,20.50,99.90,1286525,22,19903,-87
2022-05-25 12:35:11,20.40,20.40,20.40,99.90,1286396,22,19910,-87
2022-05-25 12:35:42,20.40,20.40,20.40,99.90,1280074,23,19959,-87
2022-05-25 12:36:15,20.40,20.40,20.40,99.90,1284717,22,20257,-88
2022-05-25 12:36:48,20.40,20.40,20.40,99.90,1280340,23,19935,-88
2022-05-25 12:37:29,20.40,20.40,20.40,99.90,1281996,23,19931,-88
2022-05-25 12:38:01,20.50,20.50,20.50,99.90,1283777,23,19908,-88
2022-05-25 12:38:32,20.40,20.40,20.40,99.90,1288866,23,19911,-87
2022-05-25 12:39:12,20.20,20.20,20.20,99.90,1288875,22,19903,-87
2022-05-25 12:39:43,20.20,20.20,20.20,99.90,1288295,23,19907,-87
2022-05-25 12:40:33,20.00,20.00,20.00,99.90,1282297,23,19935,-87
2022-05-25 12:41:23,20.00,20.00,20.00,99.90,1280166,23,19912,-88
2022-05-25 12:42:19,19.90,19.90,19.90,99.90,1279789,23,19928,-88
2022-05-25 12:42:50,19.90,19.90,19.90,99.90,1288585,23,19918,-87
2022-05-25 12:44:01,19.70,19.70,19.70,99.90,1280026,23,19937,-88
2022-05-25 12:44:54,19.60,19.60,19.60,99.90,1284015,23,19904,-87
2022-05-25 12:45:55,19.40,19.40,19.40,99.90,1289025,23,20006,-87
2022-05-25 12:47:03,19.60,19.60,19.60,99.90,1289347,23,19953,-87
2022-05-25 12:47:53,20.00,20.00,20.00,99.90,1288647,22,19939,-87
2022-05-25 12:48:30,20.10,20.10,20.10,99.90,1288701,22,20116,-87
2022-05-25 12:49:08,20.30,20.30,20.30,99.90,1280432,23,19904,-87
2022-05-25 12:49:41,20.40,20.40,20.40,99.90,1282503,23,19911,-86
2022-05-25 12:50:30,20.50,20.50,20.50,99.90,1274176,23,20296,-87
2022-05-25 12:51:11,20.60,20.60,20.60,99.90,1274438,23,19975,-86
2022-05-25 12:51:43,20.60,20.60,20.60,99.90,1275977,23,19901,-88
2022-05-25 12:52:26,20.70,20.70,20.70,99.90,1280500,23,19908,-86
2022-05-25 12:52:56,20.40,20.40,20.40,99.90,1281450,23,19983,-88
2022-05-25 12:53:27,20.40,20.40,20.40,99.90,1283561,23,20032,-87
2022-05-25 12:53:59,20.60,20.60,20.60,99.90,1288856,23,19912,-86
2022-05-25 12:54:32,20.60,20.60,20.60,99.90,1282993,23,19904,-88
2022-05-25 12:55:10,20.70,20.70,20.70,99.90,1288785,23,19904,-86
2022-05-25 12:55:44,20.90,20.90,20.90,99.90,1286589,22,19982,-87
2022-05-25 12:56:23,21.00,21.00,21.00,99.90,1286591,22,19914,-86
2022-05-25 12:56:55,20.60,20.60,20.60,99.90,1286691,22,19907,-87
2022-05-25 12:57:37,20.60,20.60,20.60,99.90,1288930,23,19986,-86
2022-05-25 12:58:28,20.70,20.70,20.70,99.90,1285332,22,20217,-88
2022-05-25 12:59:01,20.60,20.60,20.60,99.90,1282396,23,19915,-88
2022-05-25 12:59:42,20.60,20.60,20.60,99.90,1276855,23,19974,-88
2022-05-25 13:00:15,20.70,20.70,20.70,99.90,1282698,23,19987,-88
2022-05-25 13:01:10,20.70,20.70,20.70,99.90,1286235,23,19900,-86
2022-05-25 13:01:44,20.80,20.80,20.80,99.90,1289424,23,20309,-87
2022-05-25 13:02:25,20.90,20.90,20.90,99.90,1282458,23,19904,-87
2022-05-25 13:02:56,21.00,21.00,21.00,99.90,1276304,23,20277,-88
2022-05-25 13:04:02,21.00,21.00,21.00,99.90,1276297,23,19919,-87
2022-05-25 13:04:47,21.00,21.00,21.00,99.90,1274204,23,19928,-88
2022-05-25 13:05:47,20.80,20.80,20.80,99.90,1274262,23,19934,-89
2022-05-25 13:06:21,20.70,20.70,20.70,99.90,1255632,23,20289,-89
2022-05-25 13:06:52,20.30,20.30,20.30,99.90,1277263,23,19951,-86
2022-05-25 13:07:36,20.20,20.20,20.20,99.90,1276205,23,19935,-86
2022-05-25 13:08:09,20.10,20.10,20.10,99.90,1273387,23,20329,-86
2022-05-25 13:08:46,20.00,20.00,20.00,99.90,1270146,23,19915,-87
2022-05-25 13:09:28,20.00,20.00,20.00,99.90,1266450,23,19908,-86
2022-05-25 13:09:59,20.00,20.00,20.00,99.90,1272568,23,19904,-87
2022-05-25 13:10:32,20.00,20.00,20.00,99.90,1274067,23,19900,-86
2022-05-25 13:11:03,20.10,20.10,20.10,99.90,1273498,23,20426,-86
2022-05-25 13:11:47,20.20,20.20,20.20,99.90,1270302,23,19909,-86
2022-05-25 13:12:37,20.20,20.20,20.20,99.90,1266950,23,20305,-86
2022-05-25 13:13:26,20.30,20.30,20.30,99.90,1270821,23,19905,-85
2022-05-25 13:14:01,20.40,20.40,20.40,99.90,1277874,23,19904,-86
2022-05-25 13:14:32,20.40,20.40,20.40,99.90,1282674,23,19994,-86
2022-05-25 13:15:27,20.20,20.20,20.20,99.90,1281273,23,19904,-86
2022-05-25 13:15:57,20.30,20.30,20.30,99.90,1280439,23,19904,-85
2022-05-25 13:16:40,20.50,20.50,20.50,99.90,1282666,23,19906,-85
2022-05-25 13:17:31,20.60,20.60,20.60,99.90,1289645,23,19900,-86
2022-05-25 13:18:04,20.80,20.80,20.80,99.90,1276130,23,20105,-86
2022-05-25 13:18:55,20.80,20.80,20.80,99.90,1268208,23,19948,-85
2022-05-25 13:19:44,20.80,20.80,20.80,99.90,1264132,23,19950,-85
2022-05-25 13:20:30,21.00,21.00,21.00,99.90,1272084,23,19904,-85
2022-05-25 13:21:01,21.10,21.10,21.10,99.90,1284213,23,19906,-86
2022-05-25 13:21:37,21.20,21.20,21.20,99.90,1290141,23,20209,-86
2022-05-25 13:22:16,21.20,21.20,21.20,99.90,1281196,23,20515,-87
2022-05-25 13:22:46,21.30,21.30,21.30,99.90,1274921,23,19904,-86
2022-05-25 13:23:36,21.50,21.50,21.50,99.90,1268385,23,19905,-87
2022-05-25 13:24:28,21.60,21.60,21.60,99.90,1274630,23,19923,-87
2022-05-25 13:25:13,21.70,21.70,21.70,99.90,1276798,23,19900,-86
2022-05-25 13:26:09,22.00,22.00,22.00,99.90,1280508,23,19911,-87
2022-05-25 13:26:54,22.20,22.20,22.20,99.90,1272360,23,20140,-87
2022-05-25 13:27:53,22.40,22.40,22.40,99.90,1279948,23,19983,-86
2022-05-25 13:28:42,22.10,22.10,22.10,99.90,1280407,23,19904,-86
2022-05-25 13:29:27,21.90,21.90,21.90,99.90,1284085,23,20305,-88
2022-05-25 13:30:16,21.90,21.90,21.90,99.90,1275372,23,20047,-85
2022-05-25 13:30:56,21.80,21.80,21.80,99.90,1278596,23,19908,-86
2022-05-25 13:31:27,21.80,21.80,21.80,99.90,1277525,23,20261,-86
2022-05-25 13:32:08,21.60,21.60,21.60,99.90,1282307,23,19908,-86
2022-05-25 13:32:45,21.80,21.80,21.80,99.90,1280288,23,20150,-86
2022-05-25 13:33:19,21.60,21.60,21.60,99.90,1286604,23,19900,-85
2022-05-25 13:33:50,21.90,21.90,21.90,99.90,1282876,23,19900,-86
2022-05-25 13:34:21,22.00,22.00,22.00,99.90,1280796,23,20325,-86
2022-05-25 13:34:52,22.20,22.20,22.20,99.90,1276925,23,19924,-86
2022-05-25 13:35:23,22.30,22.30,22.30,99.90,1268941,23,19992,-86
2022-05-25 13:35:58,22.40,22.40,22.40,99.90,1274456,23,19912,-85
2022-05-25 13:36:31,22.20,22.20,22.20,99.90,1278011,23,19904,-86
2022-05-25 13:37:06,22.20,22.20,22.20,99.90,1284778,23,19910,-85
2022-05-25 13:37:49,22.40,22.40,22.40,99.90,1282897,23,19912,-87
2022-05-25 13:38:23,22.50,22.50,22.50,99.90,1270283,23,19904,-86
2022-05-25 13:38:57,21.90,21.90,21.90,99.90,1264774,23,19909,-87
2022-05-25 13:39:28,21.80,21.80,21.80,99.90,1262270,23,19912,-86
2022-05-25 13:39:59,22.20,22.20,22.20,99.90,1261779,23,19912,-86
2022-05-25 13:40:41,22.50,22.50,22.50,99.90,1271350,23,20257,-85
2022-05-25 13:41:22,22.90,22.90,22.90,99.90,1270052,23,19901,-86
2022-05-25 13:42:12,23.30,23.30,23.30,99.90,1272539,23,19905,-86
2022-05-25 13:42:44,23.30,23.30,23.30,99.90,1275988,23,19982,-86
2022-05-25 13:43:24,23.30,23.30,23.30,99.90,1276157,23,19905,-86
2022-05-25 13:43:57,23.70,23.70,23.70,99.90,1270150,23,19903,-87
2022-05-25 13:44:36,24.20,24.20,24.20,99.90,1273149,23,20357,-86
2022-05-25 13:45:09,23.90,23.90,23.90,99.90,1278568,23,19904,-86
2022-05-25 13:45:42,24.00,24.00,24.00,99.90,1282091,23,19911,-86
2022-05-25 13:46:34,24.00,24.00,24.00,99.90,1276436,23,20305,-87
2022-05-25 13:47:15,24.10,24.10,24.10,99.90,1276361,23,19987,-86
2022-05-25 13:47:59,23.80,23.80,23.80,99.90,1280110,23,19952,-86
2022-05-25 13:48:29,24.10,24.10,24.10,99.90,1282460,23,20275,-86
2022-05-25 13:49:01,24.60,24.60,24.60,99.90,1276153,23,19904,-86
2022-05-25 13:49:33,24.90,24.90,24.90,99.90,1272859,23,19905,-86
2022-05-25 13:50:04,24.50,24.50,24.50,99.90,1267893,23,19908,-86
2022-05-25 13:50:36,24.30,24.30,24.30,99.90,1270862,23,20367,-86
2022-05-25 13:51:13,24.40,24.40,24.40,99.90,1277108,23,20669,-86
2022-05-25 13:51:44,24.60,24.60,24.60,99.90,1284605,23,19978,-87
2022-05-25 13:52:18,25.20,25.20,25.20,99.90,1289072,23,19904,-86
2022-05-25 13:52:48,25.30,25.30,25.30,99.90,1289379,23,20268,-86
2022-05-25 13:53:48,25.50,25.50,25.50,99.90,1286688,23,19904,-86
2022-05-25 13:54:24,25.60,25.60,25.60,99.90,1249401,23,19933,-86
2022-05-25 13:55:03,25.30,25.30,25.30,99.90,1282361,23,19906,-86
2022-05-25 13:55:36,25.20,25.20,25.20,99.90,1281906,23,19971,-86
2022-05-25 13:56:09,25.70,25.70,25.70,99.90,1279523,23,19933,-87
2022-05-25 13:56:56,26.20,26.20,26.20,99.90,1282233,23,19900,-86
2022-05-25 13:57:45,26.60,26.60,26.60,99.90,1281360,23,20281,-86
2022-05-25 13:58:17,26.90,26.90,26.90,99.90,1274072,23,19900,-86
2022-05-25 13:58:52,26.10,26.10,26.10,99.90,1270051,23,20299,-86
2022-05-25 13:59:30,25.80,25.80,25.80,99.90,1278526,23,20253,-86
2022-05-25 14:00:13,25.10,25.10,25.10,99.90,1285412,23,19908,-86
2022-05-25 14:00:46,24.70,24.70,24.70,99.90,1289051,22,19927,-86
2022-05-25 14:01:22,24.30,24.30,24.30,99.90,1282363,23,19927,-87
2022-05-25 14:02:10,23.80,23.80,23.80,99.90,1276094,23,19979,-86
2022-05-25 14:02:46,23.70,23.70,23.70,99.90,1276241,23,19905,-87
2022-05-25 14:03:16,24.30,24.30,24.30,99.90,1279396,23,19950,-87
2022-05-25 14:04:08,24.20,24.20,24.20,99.90,1281129,23,20319,-87
2022-05-25 14:04:39,24.00,24.00,24.00,99.90,1282486,23,20256,-86
2022-05-25 14:05:12,24.40,24.40,24.40,99.90,1281012,23,19931,-86
2022-05-25 14:05:48,24.70,24.70,24.70,99.90,1280918,23,20305,-86
2022-05-25 14:06:19,24.60,24.60,24.60,99.90,1280237,23,19904,-86
2022-05-25 14:06:53,24.40,24.40,24.40,99.90,1282346,23,19904,-86
2022-05-25 14:07:27,24.30,24.30,24.30,99.90,1284841,23,20249,-87
2022-05-25 14:08:16,24.10,24.10,24.10,99.90,1288712,22,19955,-87
2022-05-25 14:09:13,24.20,24.20,24.20,99.90,1282240,23,20390,-86
2022-05-25 14:10:03,24.40,24.40,24.40,99.90,1282410,23,19912,-86
2022-05-25 14:10:52,24.10,24.10,24.10,99.90,1285581,23,19915,-86
2022-05-25 14:11:41,24.00,24.00,24.00,99.90,1288462,22,20374,-86
2022-05-25 14:12:18,23.80,23.80,23.80,99.90,1288771,22,19910,-86
2022-05-25 14:12:49,23.60,23.60,23.60,99.90,1282382,23,19931,-86
2022-05-25 14:13:21,23.70,23.70,23.70,99.90,1287742,23,19903,-86
2022-05-25 14:13:52,23.70,23.70,23.70,99.90,1288687,22,19900,-86
2022-05-25 14:14:26,23.50,23.50,23.50,99.90,1284423,22,20181,-86
2022-05-25 14:14:56,23.60,23.60,23.60,99.90,1286386,22,19961,-86
2022-05-25 14:15:30,23.80,23.80,23.80,99.90,1288600,23,20028,-86
2022-05-25 14:16:01,24.00,24.00,24.00,99.90,1286609,22,19908,-86
2022-05-25 14:16:31,23.70,23.70,23.70,99.90,1288581,23,19908,-85
2022-05-25 14:17:03,23.70,23.70,23.70,99.90,1288766,23,19908,-87
2022-05-25 14:17:37,23.50,23.50,23.50,99.90,1288577,22,19912,-86
2022-05-25 14:18:07,23.10,23.10,23.10,99.90,1279545,23,19900,-86
2022-05-25 14:18:47,23.00,23.00,23.00,99.90,1277183,23,19938,-86
2022-05-25 14:19:26,23.00,23.00,23.00,99.90,1276268,23,19955,-86
2022-05-25 14:19:58,22.30,22.30,22.30,99.90,1271527,23,19905,-86
2022-05-25 14:20:29,22.20,22.20,22.20,99.90,1280289,23,19904,-85
2022-05-25 14:20:59,21.90,21.90,21.90,99.90,1282145,23,20368,-85
2022-05-25 14:21:30,21.40,21.40,21.40,99.90,1283065,23,19911,-86
2022-05-25 14:22:08,21.20,21.20,21.20,99.90,1288817,22,19903,-86
2022-05-25 14:22:38,21.20,21.20,21.20,99.90,1282228,23,19904,-86
2022-05-25 14:23:09,21.10,21.10,21.10,99.90,1281909,23,19987,-86
2022-05-25 14:23:43,21.00,21.00,21.00,99.90,1276027,23,20193,-85
2022-05-25 14:24:16,21.10,21.10,21.10,99.90,1275019,23,19908,-85
2022-05-25 14:24:54,21.20,21.20,21.20,99.90,1276503,23,19908,-86
2022-05-25 14:25:26,21.00,21.00,21.00,99.90,1275414,23,19932,-86
2022-05-25 14:25:59,20.90,20.90,20.90,99.90,1276015,23,20014,-86
2022-05-25 14:26:32,20.80,20.80,20.80,99.90,1267997,23,20314,-86
2022-05-25 14:27:12,20.90,20.90,20.90,99.90,1277674,23,19989,-86
2022-05-25 14:27:45,21.00,21.00,21.00,99.90,1272904,23,19944,-86
2022-05-25 14:28:23,21.10,21.10,21.10,99.90,1273093,23,19905,-85
2022-05-25 14:28:55,21.10,21.10,21.10,99.90,1267817,23,20294,-86
2022-05-25 14:29:30,21.00,21.00,21.00,99.90,1268776,23,19901,-86
2022-05-25 14:30:05,20.90,20.90,20.90,99.90,1270637,23,19938,-86
2022-05-25 14:30:36,20.80,20.80,20.80,99.90,1272364,23,19945,-86
2022-05-25 14:31:07,20.90,20.90,20.90,99.90,1276245,23,19912,-86
2022-05-25 14:31:45,20.80,20.80,20.80,99.90,1277179,23,19991,-86
2022-05-25 14:32:18,20.80,20.80,20.80,99.90,1284310,23,19910,-87
2022-05-25 14:33:01,20.50,20.50,20.50,99.90,1288477,22,19908,-82
2022-05-25 14:33:31,20.40,20.40,20.40,99.90,1282429,23,19959,-87
2022-05-25 14:34:03,20.60,20.60,20.60,99.90,1276375,23,20321,-85
2022-05-25 14:34:34,20.60,20.60,20.60,99.90,1279218,23,19908,-90
2022-05-25 14:35:11,20.70,20.70,20.70,99.90,1282855,23,20338,-92
2022-05-25 14:35:55,20.90,20.90,20.90,99.90,1284313,23,19911,-90
2022-05-25 14:36:29,21.00,21.00,21.00,99.90,1281149,23,19966,-92
2022-05-25 14:37:00,21.10,21.10,21.10,99.90,1288271,23,19929,-92
2022-05-25 14:37:35,21.20,21.20,21.20,99.90,1289479,22,19929,-91
2022-05-25 14:38:07,21.30,21.30,21.30,99.90,1288165,22,19903,-91
2022-05-25 14:38:41,21.40,21.40,21.40,99.90,1276006,23,19914,-92
2022-05-25 14:39:17,21.50,21.50,21.50,99.90,1269760,23,19901,-90
2022-05-25 14:39:49,21.50,21.50,21.50,99.90,1267201,23,19909,-91
2022-05-25 14:40:26,21.50,21.50,21.50,99.90,1269115,23,19950,-91
2022-05-25 14:40:57,21.70,21.70,21.70,99.90,1279576,23,20244,-89
2022-05-25 14:41:29,21.90,21.90,21.90,99.90,1284940,23,20289,-90
2022-05-25 14:42:21,21.90,21.90,21.90,99.90,1283100,23,19911,-90
2022-05-25 14:42:56,22.10,22.10,22.10,99.90,1288315,22,19934,-90
2022-05-25 14:43:53,22.30,22.30,22.30,99.90,1289055,23,19914,-91
2022-05-25 14:44:36,22.30,22.30,22.30,99.90,1268744,23,19905,-91
2022-05-25 14:45:07,22.40,22.40,22.40,99.90,1274289,23,20325,-90
2022-05-25 14:45:38,22.30,22.30,22.30,99.90,1276543,23,19897,-90
2022-05-25 14:46:16,22.30,22.30,22.30,99.90,1278061,23,19908,-90
2022-05-25 14:46:49,22.20,22.20,22.20,99.90,1285069,23,20335,-90
2022-05-25 14:47:39,21.70,21.70,21.70,99.90,1289555,22,19974,-90
2022-05-25 14:48:11,21.70,21.70,21.70,99.90,1287373,22,19965,-90
2022-05-25 14:48:43,21.80,21.80,21.80,99.90,1288999,23,19950,-89
2022-05-25 14:49:17,21.70,21.70,21.70,99.90,1280537,23,20361,-88
2022-05-25 14:49:52,21.70,21.70,21.70,99.90,1277044,23,20023,-89
2022-05-25 14:50:29,21.70,21.70,21.70,99.90,1272626,23,20326,-90
2022-05-25 14:51:01,21.70,21.70,21.70,99.90,1272090,23,19904,-90
2022-05-25 14:51:42,21.60,21.60,21.60,99.90,1279629,23,20348,-89
2022-05-25 14:52:16,21.50,21.50,21.50,99.90,1287201,23,20310,-91
2022-05-25 14:52:52,21.30,21.30,21.30,99.90,1282699,23,19952,-88
2022-05-25 14:53:23,21.30,21.30,21.30,99.90,1274904,23,20341,-90
2022-05-25 14:54:04,21.20,21.20,21.20,99.90,1273011,23,19904,-91
2022-05-25 14:54:34,21.10,21.10,21.10,99.90,1280310,23,20009,-90
2022-05-25 14:55:17,21.10,21.10,21.10,99.90,1284035,22,19907,-89
2022-05-25 14:55:50,21.00,21.00,21.00,99.90,1287455,22,19906,-90
2022-05-25 14:56:25,21.00,21.00,21.00,99.90,1281087,23,19924,-89
2022-05-25 14:56:57,20.90,20.90,20.90,99.90,1281104,23,19904,-92
2022-05-25 14:57:28,21.00,21.00,21.00,99.90,1278608,23,19944,-89
2022-05-25 14:58:02,21.10,21.10,21.10,99.90,1278844,23,19971,-88
2022-05-25 14:58:49,21.10,21.10,21.10,99.90,1277014,23,19896,-91
2022-05-25 14:59:32,21.20,21.20,21.20,99.90,1272258,23,20348,-90
2022-05-25 15:00:05,21.10,21.10,21.10,99.90,1268912,23,20035,-89
2022-05-25 15:00:37,21.10,21.10,21.10,99.90,1270514,23,19907,-89
2022-05-25 15:01:11,21.30,21.30,21.30,99.90,1274585,23,19948,-91
2022-05-25 15:01:56,21.40,21.40,21.40,99.90,1271996,23,19905,-89
2022-05-25 15:02:37,21.40,21.40,21.40,99.90,1271889,23,19912,-91
2022-05-25 15:03:08,21.30,21.30,21.30,99.90,1272411,23,19901,-88
2022-05-25 15:03:55,21.50,21.50,21.50,99.90,1270165,23,19900,-91
2022-05-25 15:04:30,21.40,21.40,21.40,99.90,1267370,23,20257,-89
2022-05-25 15:05:22,21.60,21.60,21.60,99.90,1266918,23,19966,-91
2022-05-25 15:05:58,21.40,21.40,21.40,99.90,1275318,23,19902,-90
2022-05-25 15:06:28,20.90,20.90,20.90,99.90,1275214,23,20334,-90
2022-05-25 15:06:59,21.00,21.00,21.00,99.90,1276244,23,19904,-90
2022-05-25 15:07:30,21.10,21.10,21.10,99.90,1271997,23,19939,-90
2022-05-25 15:08:00,21.20,21.20,21.20,99.90,1277068,23,19900,-89
2022-05-25 15:08:33,21.30,21.30,21.30,99.90,1275484,23,19971,-91
2022-05-25 15:09:03,21.40,21.40,21.40,99.90,1277180,23,19900,-91
2022-05-25 15:09:38,21.50,21.50,21.50,99.90,1270719,23,19901,-90
2022-05-25 15:10:28,21.60,21.60,21.60,99.90,1271276,23,20413,-90
2022-05-25 15:11:17,21.70,21.70,21.70,99.90,1275676,23,19900,-91
2022-05-25 15:11:48,21.90,21.90,21.90,99.90,1277654,23,19930,-91
2022-05-25 15:12:21,22.00,22.00,22.00,99.90,1268956,23,19931,-90
2022-05-25 15:12:54,22.00,22.00,22.00,99.90,1275290,23,19900,-90
2022-05-25 15:13:54,22.40,22.40,22.40,99.90,1271821,23,19912,-90
2022-05-25 15:14:45,22.60,22.60,22.60,99.90,1275267,23,19908,-90
2022-05-25 15:15:40,22.60,22.60,22.60,99.90,1273892,23,20310,-90
2022-05-25 15:16:30,22.10,22.10,22.10,99.90,1273644,23,19916,-91
2022-05-25 15:17:24,22.30,22.30,22.30,99.90,1279853,23,19905,-89
2022-05-25 15:18:25,22.80,22.80,22.80,99.90,1278382,23,19947,-92
2022-05-25 15:18:55,23.60,23.60,23.60,99.90,1283937,23,20357,-91
2022-05-25 15:19:32,23.80,23.80,23.80,99.90,1283391,23,19950,-89
2022-05-25 15:20:17,23.60,23.60,23.60,99.90,1282685,23,19904,-90
2022-05-25 15:20:51,23.80,23.80,23.80,99.90,1284173,23,19954,-90
2022-05-25 15:21:26,23.60,23.60,23.60,99.90,1274816,23,19904,-91
2022-05-25 15:21:58,23.60,23.60,23.60,99.90,1282215,23,19927,-89
2022-05-25 15:22:30,23.80,23.80,23.80,99.90,1276983,23,19904,-91
2022-05-25 15:23:16,24.00,24.00,24.00,99.90,1270650,23,19939,-92
2022-05-25 15:23:54,24.30,24.30,24.30,99.90,1270817,23,20020,-91
2022-05-25 15:24:26,24.20,24.20,24.20,99.90,1270605,23,19981,-89
2022-05-25 15:25:00,24.40,24.40,24.40,99.90,1270020,23,20207,-90
2022-05-25 15:25:35,24.60,24.60,24.60,99.90,1265086,23,19909,-91
2022-05-25 15:26:09,24.80,24.80,24.80,99.90,1266307,23,19948,-90
2022-05-25 15:26:49,25.00,25.00,25.00,99.90,1271960,23,19960,-90
2022-05-25 15:27:23,25.10,25.10,25.10,99.90,1278134,23,19907,-91
2022-05-25 15:28:04,25.30,25.30,25.30,99.90,1280260,23,19908,-90
2022-05-25 15:28:35,25.60,25.60,25.60,99.90,1282639,23,19904,-88
2022-05-25 15:29:16,25.40,25.40,25.40,99.90,1273017,23,20450,-89
2022-05-25 15:29:54,25.10,25.10,25.10,99.90,1274536,23,20273,-90
2022-05-25 15:31:42,24.40,24.40,24.40,99.90,1287849,23,19911,-87
2022-05-25 15:32:16,24.90,24.90,24.90,99.90,1277359,23,20329,-91
2022-05-25 15:32:47,24.90,24.90,24.90,99.90,1274659,23,19905,-90
2022-05-25 15:33:28,24.60,24.60,24.60,99.90,1274179,23,19908,-89
2022-05-25 15:33:58,24.30,24.30,24.30,99.90,1276691,23,20238,-90
2022-05-25 15:34:29,24.60,24.60,24.60,99.90,1283440,23,19907,-89
2022-05-25 15:35:03,24.50,24.50,24.50,99.90,1270219,23,19904,-90
2022-05-25 15:35:37,24.20,24.20,24.20,99.90,1278402,23,19905,-91
2022-05-25 15:36:12,24.80,24.80,24.80,99.90,1277140,23,19900,-91
2022-05-25 15:36:47,25.30,25.30,25.30,99.90,1278080,23,20461,-91
2022-05-25 15:37:25,25.40,25.40,25.40,99.90,1276244,23,19901,-90
2022-05-25 15:37:57,25.80,25.80,25.80,99.90,1276400,23,19907,-91
2022-05-25 15:38:28,25.70,25.70,25.70,99.90,1273885,23,20207,-88
2022-05-25 15:38:59,25.90,25.90,25.90,99.80,1274452,23,19978,-91
2022-05-25 15:39:30,25.70,25.70,25.70,99.90,1277460,23,19923,-91
2022-05-25 15:40:00,25.80,25.80,25.80,99.80,1283417,23,20272,-91
2022-05-25 15:40:39,25.90,25.90,25.90,99.70,1282836,23,19946,-89
2022-05-25 15:41:13,26.40,26.40,26.40,99.50,1278143,23,19904,-91
2022-05-25 15:41:47,26.40,26.40,26.40,98.90,1277730,23,20017,-91
2022-05-25 15:42:18,26.30,26.30,26.30,99.20,1277080,23,20003,-91
2022-05-25 15:42:51,26.60,26.60,26.60,99.30,1279197,23,19923,-89
2022-05-25 15:43:25,26.70,26.70,26.70,99.00,1272156,23,20356,-91
2022-05-25 15:43:59,27.00,27.00,27.00,99.30,1270884,23,19909,-91
2022-05-25 15:44:30,26.30,26.30,26.30,98.60,1276819,23,20353,-91
2022-05-25 15:45:01,26.10,26.10,26.10,99.10,1276679,23,20361,-92
2022-05-25 15:45:32,25.40,25.40,25.40,99.90,1284098,23,19900,-91
2022-05-25 15:46:14,25.40,25.40,25.40,99.90,1290299,23,20396,-92
2022-05-25 15:46:45,26.00,26.00,26.00,99.90,1288118,23,19983,-89
2022-05-25 15:47:17,26.20,26.20,26.20,99.90,1281322,23,20127,-89
2022-05-25 15:47:50,26.10,26.10,26.10,99.40,1281884,23,19995,-90
2022-05-25 15:48:27,25.70,25.70,25.70,99.30,1283037,23,20375,-90
2022-05-25 15:48:59,25.60,25.60,25.60,99.90,1278697,22,20380,-91
2022-05-25 15:49:32,25.70,25.70,25.70,99.90,1286886,23,19900,-91
2022-05-25 15:50:03,26.10,26.10,26.10,99.90,1274271,23,19944,-91
2022-05-25 15:50:39,26.60,26.60,26.60,97.80,1267635,23,19983,-89
2022-05-25 15:51:10,27.10,27.10,27.10,97.50,1268140,23,19912,-90
2022-05-25 15:51:43,27.50,27.50,27.50,98.50,1258934,23,19968,-91
2022-05-25 15:52:16,27.40,27.40,27.40,98.00,1273794,23,19916,-91
2022-05-25 15:52:47,27.60,27.60,27.60,98.90,1267379,23,20568,-91
2022-05-25 15:53:26,27.60,27.60,27.60,98.20,1271184,23,19924,-90
2022-05-25 15:54:01,27.40,27.40,27.40,96.90,1276004,23,19917,-90
2022-05-25 15:54:36,27.10,27.10,27.10,97.70,1282167,23,19908,-91
2022-05-25 15:55:15,27.00,27.00,27.00,97.20,1286385,23,19915,-91
2022-05-25 15:55:46,26.40,26.40,26.40,97.20,1281577,23,19904,-85
2022-05-25 15:56:18,25.90,25.90,25.90,98.00,1282369,23,20637,-91
2022-05-25 15:56:52,26.30,26.30,26.30,97.90,1275785,23,19904,-90
2022-05-25 15:57:23,26.10,26.10,26.10,97.90,1276871,23,19904,-89
2022-05-25 15:57:53,25.90,25.90,25.90,98.00,1280084,23,19914,-90
2022-05-25 15:58:25,26.00,26.00,26.00,98.50,1283925,23,20199,-91
2022-05-25 15:58:58,26.20,26.20,26.20,98.60,1285422,23,19955,-91
2022-05-25 15:59:29,26.20,26.20,26.20,98.90,1294450,22,19904,-91
2022-05-25 16:00:00,26.10,26.10,26.10,99.90,1290421,23,19904,-90
2022-05-25 16:00:32,26.20,26.20,26.20,99.90,1284903,23,19900,-92
2022-05-25 16:01:04,26.10,26.10,26.10,99.20,1284307,23,19900,-91
2022-05-25 16:01:36,26.10,26.10,26.10,98.60,1277418,23,20490,-92
2022-05-25 16:02:11,26.20,26.20,26.20,98.50,1284465,23,19916,-89
2022-05-25 16:02:47,26.20,26.20,26.20,98.40,1287680,22,19896,-89
2022-05-25 16:03:20,26.00,26.00,26.00,99.10,1287573,23,19901,-90
2022-05-25 16:04:17,25.90,25.90,25.90,99.20,1289663,22,19907,-90
2022-05-25 16:04:48,26.00,26.00,26.00,99.00,1270549,23,19901,-90
2022-05-25 16:05:21,26.60,26.60,26.60,98.00,1284307,23,19966,-91
2022-05-25 16:05:57,26.20,26.20,26.20,97.40,1279236,23,19907,-91
2022-05-25 16:06:31,26.10,26.10,26.10,97.80,1272558,23,19951,-92
2022-05-25 16:07:11,25.80,25.80,25.80,98.50,1274853,23,19905,-91
2022-05-25 16:08:01,25.60,25.60,25.60,99.90,1275009,23,19901,-91
2022-05-25 16:08:51,25.30,25.30,25.30,99.70,1276786,23,19931,-91
2022-05-25 16:09:21,25.30,25.30,25.30,98.50,1282749,23,20042,-92
2022-05-25 16:09:52,24.80,24.80,24.80,99.40,1289892,22,20006,-92
2022-05-25 16:10:23,24.90,24.90,24.90,99.60,1287245,23,20332,-92
2022-05-25 16:10:54,25.20,25.20,25.20,99.40,1289505,22,19946,-91
2022-05-25 16:11:27,26.00,26.00,26.00,98.90,1288346,22,19922,-90
2022-05-25 16:12:03,25.90,25.90,25.90,98.60,1290024,22,19900,-93
2022-05-25 16:12:33,26.40,26.40,26.40,97.50,1290138,23,19904,-93
2022-05-25 16:13:04,26.90,26.90,26.90,97.10,1290597,22,19963,-91
2022-05-25 16:13:35,27.10,27.10,27.10,97.20,1288615,22,19962,-90
2022-05-25 16:14:06,27.20,27.20,27.20,97.30,1289551,22,19942,-90
2022-05-25 16:14:39,27.40,27.40,27.40,97.40,1289239,22,20375,-91
2022-05-25 16:15:12,27.10,27.10,27.10,96.70,1282679,23,19927,-90
2022-05-25 16:15:43,27.10,27.10,27.10,96.90,1289381,22,20013,-90
2022-05-25 16:16:14,27.30,27.30,27.30,97.00,1288923,23,19912,-90
2022-05-25 16:16:47,27.00,27.00,27.00,97.30,1281686,23,20474,-89
2022-05-25 16:17:20,26.80,26.80,26.80,97.10,1289850,23,20042,-90
2022-05-25 16:17:51,26.30,26.30,26.30,97.70,1289249,22,20031,-92
2022-05-25 16:18:27,25.70,25.70,25.70,98.40,1290559,22,19911,-90
2022-05-25 16:19:01,25.40,25.40,25.40,98.10,1283385,23,19983,-92
2022-05-25 16:19:32,25.20,25.20,25.20,98.40,1277119,23,19910,-92
2022-05-25 16:20:06,25.80,25.80,25.80,98.70,1274599,23,19914,-92
2022-05-25 16:20:38,25.50,25.50,25.50,98.70,1280087,23,19946,-91
2022-05-25 16:21:09,25.90,25.90,25.90,99.40,1289239,22,20426,-90
2022-05-25 16:21:40,25.70,25.70,25.70,98.80,1289115,23,19968,-91
2022-05-25 16:22:13,25.90,25.90,25.90,99.00,1289694,22,19903,-90
2022-05-25 16:22:46,25.80,25.80,25.80,98.10,1288647,22,19942,-88
2022-05-25 16:23:21,25.70,25.70,25.70,98.40,1287095,22,20078,-87
2022-05-25 16:23:52,26.20,26.20,26.20,98.00,1289543,23,19908,-90
2022-05-25 16:24:29,26.20,26.20,26.20,97.70,1287166,22,19899,-88
2022-05-25 16:25:01,26.60,26.60,26.60,97.40,1282910,23,19947,-87
2022-05-25 16:25:32,26.40,26.40,26.40,97.70,1282493,23,19930,-90
2022-05-25 16:26:05,25.90,25.90,25.90,97.50,1278714,23,20359,-91
2022-05-25 16:26:39,25.60,25.60,25.60,98.10,1278153,23,20060,-92
2022-05-25 16:27:14,25.60,25.60,25.60,98.40,1278058,23,19904,-94
2022-05-25 16:27:45,25.80,25.80,25.80,98.40,1268975,23,19940,-93
2022-05-25 16:28:18,26.00,26.00,26.00,98.30,1277292,23,20398,-88
2022-05-25 16:28:50,25.80,25.80,25.80,98.10,1280772,23,19915,-87
2022-05-25 16:29:20,26.30,26.30,26.30,97.80,1273638,23,19979,-89
2022-05-25 16:29:51,26.10,26.10,26.10,97.80,1278016,23,20446,-87
2022-05-25 16:30:22,25.80,25.80,25.80,97.70,1278062,23,20442,-88
2022-05-25 16:30:55,25.30,25.30,25.30,98.40,1274063,23,20544,-89
2022-05-25 16:31:28,25.30,25.30,25.30,98.60,1268687,23,20314,-88
2022-05-25 16:31:58,25.80,25.80,25.80,98.10,1275353,23,19912,-88
2022-05-25 16:32:29,26.10,26.10,26.10,98.00,1281239,22,19907,-88
2022-05-25 16:33:00,26.50,26.50,26.50,97.50,1280542,23,20003,-88
2022-05-25 16:33:31,26.70,26.70,26.70,97.20,1282813,23,20213,-88
2022-05-25 16:34:02,26.30,26.30,26.30,98.20,1277116,23,19904,-88
2022-05-25 16:34:33,25.60,25.60,25.60,97.50,1282421,23,19904,-88
2022-05-25 16:35:05,25.40,25.40,25.40,98.20,1280743,23,20476,-89
2022-05-25 16:35:37,25.30,25.30,25.30,98.90,1274993,23,19983,-88
2022-05-25 16:36:07,25.20,25.20,25.20,98.70,1275290,23,19904,-90
2022-05-25 16:36:40,24.50,24.50,24.50,99.60,1275653,23,19916,-88
2022-05-25 16:37:10,24.60,24.60,24.60,99.90,1268943,23,20301,-87
2022-05-25 16:37:42,24.30,24.30,24.30,99.90,1271149,23,19967,-88
2022-05-25 16:38:12,23.80,23.80,23.80,99.90,1281259,23,19904,-88
2022-05-25 16:38:44,23.90,23.90,23.90,99.90,1282363,23,19907,-88
2022-05-25 16:39:14,23.90,23.90,23.90,99.90,1280415,23,19925,-88
2022-05-25 16:39:45,24.20,24.20,24.20,99.90,1277069,23,19999,-88
2022-05-25 16:40:16,23.90,23.90,23.90,99.90,1280695,23,20331,-88
2022-05-25 16:40:47,24.00,24.00,24.00,99.90,1288509,23,19986,-87
2022-05-25 16:41:18,23.80,23.80,23.80,99.90,1280160,23,19924,-87
2022-05-25 16:41:51,23.70,23.70,23.70,99.90,1282576,23,19911,-88
2022-05-25 16:42:21,24.10,24.10,24.10,99.90,1281036,23,19908,-87
2022-05-25 16:42:52,24.20,24.20,24.20,99.90,1276943,23,19928,-88
2022-05-25 16:43:22,24.40,24.40,24.40,99.70,1276727,23,19922,-88
2022-05-25 16:43:53,24.40,24.40,24.40,99.80,1274369,23,19908,-89
2022-05-25 16:44:24,24.40,24.40,24.40,99.70,1270229,23,19904,-89
2022-05-25 16:44:55,24.40,24.40,24.40,99.90,1276160,23,19911,-88
2022-05-25 16:45:26,24.00,24.00,24.00,99.90,1281022,23,19967,-88
2022-05-25 16:45:57,24.10,24.10,24.10,99.90,1276397,23,20329,-88
2022-05-25 16:46:29,23.70,23.70,23.70,99.90,1270645,23,20007,-88
2022-05-25 16:47:00,23.50,23.50,23.50,99.90,1280259,23,19904,-88
2022-05-25 16:47:30,24.00,24.00,24.00,99.90,1282853,23,19900,-88
2022-05-25 16:48:07,24.30,24.30,24.30,99.90,1281620,22,19917,-87
2022-05-25 16:48:38,24.50,24.50,24.50,99.90,1295460,22,19899,-88
2022-05-25 16:49:09,24.60,24.60,24.60,99.90,1293266,22,20343,-88
2022-05-25 16:49:39,24.30,24.30,24.30,99.90,1289252,22,19911,-88
2022-05-25 16:50:10,24.30,24.30,24.30,99.90,1286360,22,19955,-88
2022-05-25 16:50:41,24.40,24.40,24.40,99.90,1288316,23,19903,-88
2022-05-25 16:51:12,24.90,24.90,24.90,99.90,1280328,23,19938,-88
2022-05-25 16:51:42,24.50,24.50,24.50,99.70,1282794,23,19933,-88
2022-05-25 16:52:13,24.20,24.20,24.20,99.90,1289016,22,19931,-88
2022-05-25 16:52:44,24.30,24.30,24.30,99.90,1286313,22,19920,-88
2022-05-25 16:53:15,24.20,24.20,24.20,99.90,1282529,23,19900,-88
2022-05-25 16:53:47,24.20,24.20,24.20,99.90,1276146,23,19908,-88
2022-05-25 16:54:20,24.30,24.30,24.30,99.90,1283292,23,19923,-88
2022-05-25 16:54:50,24.80,24.80,24.80,99.90,1276381,23,20483,-89
2022-05-25 16:55:21,25.10,25.10,25.10,99.90,1276606,23,19905,-88
2022-05-25 16:55:52,25.30,25.30,25.30,99.20,1271062,23,19909,-89
2022-05-25 16:56:26,25.50,25.50,25.50,99.00,1282963,23,19910,-88
2022-05-25 16:56:57,25.60,25.60,25.60,98.80,1279997,23,20002,-89
2022-05-25 16:57:27,25.00,25.00,25.00,98.90,1282606,23,20396,-87
2022-05-25 16:58:00,25.20,25.20,25.20,98.60,1277361,23,19904,-89
2022-05-25 16:58:31,25.00,25.00,25.00,98.90,1275428,23,19905,-89
2022-05-25 16:59:02,25.00,25.00,25.00,99.30,1276024,23,19941,-90
2022-05-25 16:59:33,25.00,25.00,25.00,99.40,1267870,23,19992,-89
2022-05-25 17:00:07,24.50,24.50,24.50,99.90,1262193,23,19912,-89
2022-05-25 17:00:41,24.30,24.30,24.30,99.90,1262843,23,19921,-89
2022-05-25 17:01:12,23.90,23.90,23.90,99.90,1265008,23,20234,-89
2022-05-25 17:01:43,23.90,23.90,23.90,99.90,1278623,23,19912,-89
2022-05-25 17:02:14,23.90,23.90,23.90,99.90,1278816,23,19915,-89
2022-05-25 17:02:46,23.70,23.70,23.70,99.90,1268634,23,20392,-88
2022-05-25 17:03:16,23.50,23.50,23.50,99.90,1267788,23,19911,-88
2022-05-25 17:03:47,23.50,23.50,23.50,99.90,1270440,23,19904,-87
2022-05-25 17:04:20,23.30,23.30,23.30,99.90,1274774,23,19960,-88
2022-05-25 17:04:51,23.10,23.10,23.10,99.90,1276971,23,19904,-88
2022-05-25 17:05:22,22.90,22.90,22.90,99.90,1276308,23,20363,-87
2022-05-25 17:05:52,22.90,22.90,22.90,99.90,1274924,23,19951,-88
2022-05-25 17:06:23,22.90,22.90,22.90,99.90,1276496,23,19908,-88
2022-05-25 17:06:56,22.50,22.50,22.50,99.90,1275833,23,20352,-87
2022-05-25 17:07:27,22.10,22.10,22.10,99.90,1276894,23,19932,-91
2022-05-25 17:07:58,21.80,21.80,21.80,99.90,1267978,23,19927,-87
2022-05-25 17:08:30,21.40,21.40,21.40,99.90,1264785,23,19954,-86
2022-05-25 17:09:01,21.10,21.10,21.10,99.90,1270926,23,19926,-88
2022-05-25 17:09:32,20.90,20.90,20.90,99.90,1268683,23,19979,-84
2022-05-25 17:10:03,21.00,21.00,21.00,99.90,1270909,23,19984,-88
2022-05-25 17:10:34,20.80,20.80,20.80,99.90,1276509,23,19912,-88
2022-05-25 17:11:06,20.90,20.90,20.90,99.90,1277082,23,19908,-85
2022-05-25 17:11:37,20.70,20.70,20.70,99.90,1282496,23,19904,-86
2022-05-25 17:12:08,20.60,20.60,20.60,99.90,1275181,23,19904,-86
2022-05-25 17:12:39,20.50,20.50,20.50,99.90,1282886,23,19966,-90
2022-05-25 17:13:09,20.50,20.50,20.50,99.90,1276631,23,19910,-90
2022-05-25 17:13:41,20.60,20.60,20.60,99.90,1276894,23,19991,-87
2022-05-25 17:14:12,20.50,20.50,20.50,99.90,1274445,23,20381,-88
2022-05-25 17:14:42,20.60,20.60,20.60,99.90,1276186,23,19935,-86
2022-05-25 17:15:13,20.70,20.70,20.70,99.90,1277322,23,19904,-87
2022-05-25 17:15:44,20.70,20.70,20.70,99.90,1278128,23,19904,-88
2022-05-25 17:16:18,20.70,20.70,20.70,99.90,1275465,23,19955,-89
2022-05-25 17:16:50,20.70,20.70,20.70,99.90,1283498,23,19896,-87
2022-05-25 17:17:21,20.80,20.80,20.80,99.90,1280529,23,19904,-90
2022-05-25 17:17:52,20.80,20.80,20.80,99.90,1277939,23,20309,-88
2022-05-25 17:18:23,20.70,20.70,20.70,99.90,1273645,23,19955,-89
2022-05-25 17:19:12,20.70,20.70,20.70,99.90,1276793,23,19904,-87
2022-05-25 17:20:01,20.60,20.60,20.60,99.90,1272397,23,20275,-85
2022-05-25 17:20:34,20.50,20.50,20.50,99.90,1282822,23,20110,-93
2022-05-25 17:21:05,20.40,20.40,20.40,99.90,1281161,23,19900,-88
2022-05-25 17:21:39,20.30,20.30,20.30,99.90,1287258,23,19931,-87
2022-05-25 17:22:15,20.40,20.40,20.40,99.90,1287888,23,19953,-92
2022-05-25 17:22:46,20.20,20.20,20.20,99.90,1281908,23,19911,-85
2022-05-25 17:23:18,20.20,20.20,20.20,99.90,1279981,23,19967,-87
2022-05-25 17:23:49,20.20,20.20,20.20,99.90,1282519,23,19907,-87
2022-05-25 17:24:23,20.30,20.30,20.30,99.90,1278624,23,19960,-94
2022-05-25 17:24:56,20.20,20.20,20.20,99.90,1279010,23,19915,-93
2022-05-25 17:25:27,20.30,20.30,20.30,99.90,1272509,23,19897,-87
2022-05-25 17:26:00,20.20,20.20,20.20,99.90,1263945,23,19924,-86
2022-05-25 17:26:40,20.10,20.10,20.10,99.90,1266832,23,19932,-94
2022-05-25 17:27:22,20.20,20.20,20.20,99.90,1274435,23,20347,-91
2022-05-25 17:27:55,20.20,20.20,20.20,99.90,1277828,23,19904,-92
2022-05-25 17:28:26,20.10,20.10,20.10,99.90,1277243,23,19904,-92
2022-05-25 17:28:59,20.20,20.20,20.20,99.90,1273331,23,19952,-94
2022-05-25 17:29:30,20.20,20.20,20.20,99.90,1267252,23,19948,-91
2022-05-25 17:30:03,20.20,20.20,20.20,99.90,1269995,23,20010,-93
2022-05-25 17:30:35,20.20,20.20,20.20,99.90,1273279,23,19905,-91
2022-05-25 17:31:08,20.20,20.20,20.20,99.90,1278617,23,19900,-91
2022-05-25 17:31:39,20.10,20.10,20.10,99.90,1285069,23,20025,-88
2022-05-25 17:32:10,20.20,20.20,20.20,99.90,1285178,23,20818,-92
2022-05-25 17:32:41,20.10,20.10,20.10,99.90,1290268,23,20252,-89
2022-05-25 17:35:46,19.80,19.80,19.80,99.90,1286111,23,19963,-95
2022-05-25 17:37:45,19.70,19.70,19.70,99.90,1270241,23,19916,-88
2022-05-25 17:38:53,19.40,19.40,19.40,99.90,1287911,23,19906,-96
2022-05-25 17:39:42,19.50,19.50,19.50,99.90,1279420,23,19905,-93
2022-05-25 17:40:32,19.40,19.40,19.40,99.90,1284085,23,19904,-92
2022-05-25 17:41:21,19.50,19.50,19.50,99.90,1273625,23,19955,-88
2022-05-25 17:41:53,19.50,19.50,19.50,99.90,1272530,23,19905,-88
2022-05-25 17:42:25,19.50,19.50,19.50,99.90,1276387,23,19909,-86
2022-05-25 17:42:55,19.60,19.60,19.60,99.90,1280906,23,19962,-85
2022-05-25 17:43:29,19.60,19.60,19.60,99.90,1278250,23,19994,-90
2022-05-25 17:44:00,19.70,19.70,19.70,99.90,1283542,23,20355,-84
2022-05-25 17:44:56,19.60,19.60,19.60,99.90,1283482,23,19904,-86
2022-05-25 17:45:26,19.50,19.50,19.50,99.90,1288645,23,19958,-88
2022-05-25 17:45:57,19.70,19.70,19.70,99.90,1289353,23,19974,-86
2022-05-25 17:46:28,19.70,19.70,19.70,99.90,1282678,23,20358,-85
2022-05-25 17:47:00,19.60,19.60,19.60,99.90,1281222,23,19904,-85
2022-05-25 17:47:31,19.60,19.60,19.60,99.90,1280065,23,19904,-85
2022-05-25 17:48:02,19.60,19.60,19.60,99.90,1280349,23,19904,-84
2022-05-25 17:48:36,19.60,19.60,19.60,99.90,1282655,23,19903,-83
2022-05-25 17:49:07,19.70,19.70,19.70,99.90,1280544,23,20313,-83
2022-05-25 17:49:38,19.60,19.60,19.60,99.90,1281284,23,19912,-84
2022-05-25 17:50:09,19.50,19.50,19.50,99.90,1286790,23,19904,-84
2022-05-25 17:50:40,19.40,19.40,19.40,99.90,1289119,23,20442,-86
2022-05-25 17:51:11,19.50,19.50,19.50,99.90,1280559,23,19904,-86
2022-05-25 17:51:43,19.50,19.50,19.50,99.90,1282703,23,19904,-88
2022-05-25 17:52:15,19.50,19.50,19.50,99.90,1280006,23,19908,-86
2022-05-25 17:52:49,19.40,19.40,19.40,99.90,1276933,23,19935,-87
2022-05-25 17:53:20,19.50,19.50,19.50,99.90,1279909,23,20473,-85
2022-05-25 17:53:51,19.40,19.40,19.40,99.90,1282763,23,19904,-85
2022-05-25 17:54:21,19.40,19.40,19.40,99.90,1281524,23,19911,-84
2022-05-25 17:54:53,19.30,19.30,19.30,99.90,1289389,23,20620,-84
2022-05-25 17:55:26,19.30,19.30,19.30,99.90,1286813,23,19900,-85
2022-05-25 17:55:57,19.30,19.30,19.30,99.90,1288535,23,19900,-91
2022-05-25 17:56:28,19.20,19.20,19.20,99.90,1289785,23,20210,-86
2022-05-25 17:56:59,19.20,19.20,19.20,99.90,1276175,23,19904,-87
2022-05-25 17:57:29,19.20,19.20,19.20,99.90,1274750,23,20812,-88
2022-05-25 17:58:00,19.20,19.20,19.20,99.90,1274738,23,19961,-85
2022-05-25 17:58:31,19.10,19.10,19.10,99.90,1270915,23,19939,-85
2022-05-25 17:59:02,19.00,19.00,19.00,99.90,1276443,23,20328,-84
2022-05-25 17:59:40,19.00,19.00,19.00,99.90,1280527,23,19922,-89
2022-05-25 18:00:11,18.90,18.90,18.90,99.90,1277841,23,19975,-86
2022-05-25 18:00:42,18.80,18.80,18.80,99.90,1289184,23,19910,-89
2022-05-25 18:01:13,18.70,18.70,18.70,99.90,1286924,22,19954,-88
2022-05-25 18:01:43,18.70,18.70,18.70,99.90,1276672,23,19954,-87
2022-05-25 18:02:14,18.80,18.80,18.80,99.90,1280861,23,19908,-85
2022-05-25 18:02:45,18.80,18.80,18.80,99.90,1282913,23,19919,-89
2022-05-25 18:03:16,18.80,18.80,18.80,99.90,1280805,23,19979,-87
2022-05-25 18:03:46,18.80,18.80,18.80,99.90,1288911,23,19930,-85
2022-05-25 18:04:18,18.70,18.70,18.70,99.90,1280528,23,19908,-87
2022-05-25 18:04:49,18.70,18.70,18.70,99.90,1283600,23,19911,-87
2022-05-25 18:05:20,18.60,18.60,18.60,99.90,1286172,22,19927,-85
2022-05-25 18:05:50,18.60,18.60,18.60,99.90,1282515,23,19966,-85
2022-05-25 18:06:21,18.60,18.60,18.60,99.90,1280810,23,20321,-88
2022-05-25 18:06:53,18.60,18.60,18.60,99.90,1276394,23,19911,-86
2022-05-25 18:07:27,18.60,18.60,18.60,99.90,1271179,23,19907,-87
2022-05-25 18:08:01,18.60,18.60,18.60,99.90,1282007,23,19931,-86
2022-05-25 18:08:32,18.60,18.60,18.60,99.90,1283982,23,20307,-85
2022-05-25 18:09:05,18.70,18.70,18.70,99.90,1286564,22,19904,-88
2022-05-25 18:10:02,18.60,18.60,18.60,99.90,1288765,23,20278,-87
2022-05-25 18:10:33,18.60,18.60,18.60,99.90,1276670,23,19959,-88
2022-05-25 18:11:04,18.50,18.50,18.50,99.90,1289074,22,19904,-86
2022-05-25 18:11:36,18.50,18.50,18.50,99.90,1288515,22,19904,-86
2022-05-25 18:12:08,18.50,18.50,18.50,99.90,1286929,22,19948,-87
2022-05-25 18:12:40,18.50,18.50,18.50,99.90,1287105,22,19900,-90
2022-05-25 18:13:12,18.50,18.50,18.50,99.90,1286817,22,19917,-92
2022-05-25 18:13:43,18.50,18.50,18.50,99.90,1286501,22,19915,-88
2022-05-25 18:14:15,18.50,18.50,18.50,99.90,1280186,23,19994,-89
2022-05-25 18:14:50,18.40,18.40,18.40,99.90,1276472,23,19990,-87
2022-05-25 18:15:24,18.40,18.40,18.40,99.90,1277762,23,19904,-88
2022-05-25 18:15:55,18.30,18.30,18.30,99.90,1282631,22,19986,-87
2022-05-25 18:16:38,18.30,18.30,18.30,99.90,1284439,23,19907,-91
2022-05-25 18:17:15,18.40,18.40,18.40,99.90,1289073,23,19937,-86
2022-05-25 18:17:51,18.40,18.40,18.40,99.90,1286801,22,19979,-88
2022-05-25 18:18:26,18.30,18.30,18.30,99.90,1289289,22,20110,-87
2022-05-25 18:18:57,18.30,18.30,18.30,99.90,1289015,23,19927,-87
2022-05-25 18:19:28,18.20,18.20,18.20,99.90,1289392,22,19904,-88
2022-05-25 18:19:58,18.30,18.30,18.30,99.90,1288870,23,20287,-88
2022-05-25 18:20:29,18.20,18.20,18.20,99.90,1283003,23,20554,-88
2022-05-25 18:21:00,18.20,18.20,18.20,99.90,1288259,22,19903,-89
2022-05-25 18:21:31,18.20,18.20,18.20,99.90,1288821,22,19908,-90
2022-05-25 18:22:02,18.10,18.10,18.10,99.90,1281243,23,19904,-90
2022-05-25 18:22:32,18.10,18.10,18.10,99.90,1282874,23,19907,-91
2022-05-25 18:23:03,18.20,18.20,18.20,99.90,1275054,23,19942,-89
2022-05-25 18:23:42,18.10,18.10,18.10,99.90,1276724,23,19904,-89
2022-05-25 18:24:14,18.20,18.20,18.20,99.90,1278499,23,19945,-88
2022-05-25 18:24:48,18.20,18.20,18.20,99.90,1285015,23,19911,-90
2022-05-25 18:25:19,18.10,18.10,18.10,99.90,1282603,23,20302,-87
2022-05-25 18:25:50,18.10,18.10,18.10,99.90,1283772,23,20111,-88
2022-05-25 18:26:20,18.10,18.10,18.10,99.90,1289300,22,20486,-88
2022-05-25 18:26:53,18.00,18.00,18.00,99.90,1283057,23,19908,-88
2022-05-25 18:27:24,18.00,18.00,18.00,99.90,1280407,23,20345,-89
2022-05-25 18:27:55,18.00,18.00,18.00,99.90,1282554,23,19928,-89
2022-05-25 18:28:25,18.10,18.10,18.10,99.90,1284070,23,19904,-88
2022-05-25 18:28:56,18.00,18.00,18.00,99.90,1282661,22,19927,-89
2022-05-25 18:29:27,17.90,17.90,17.90,99.90,1288484,23,19954,-87
2022-05-25 18:29:58,17.90,17.90,17.90,99.90,1281073,23,19943,-88
2022-05-25 18:30:29,18.00,18.00,18.00,99.90,1276347,23,20027,-87
2022-05-25 18:30:59,18.00,18.00,18.00,99.90,1268171,23,19904,-89
2022-05-25 18:31:31,18.00,18.00,18.00,99.90,1271409,23,19972,-91
2022-05-25 18:32:02,18.00,18.00,18.00,99.90,1273296,23,19908,-91
2022-05-25 18:32:32,18.00,18.00,18.00,99.90,1278182,23,19954,-91
2022-05-25 18:33:03,17.90,17.90,17.90,99.90,1281302,23,19904,-93
2022-05-25 18:33:34,17.90,17.90,17.90,99.90,1277223,23,19912,-91
2022-05-25 18:34:05,17.80,17.80,17.80,99.90,1281814,23,19999,-91
2022-05-25 18:34:36,17.80,17.80,17.80,99.90,1283447,23,19973,-88
2022-05-25 18:35:08,17.80,17.80,17.80,99.90,1287220,22,19923,-87
2022-05-25 18:35:39,17.80,17.80,17.80,99.90,1288299,23,20091,-88
2022-05-25 18:36:23,17.80,17.80,17.80,99.90,1282344,23,19907,-89
2022-05-25 18:36:58,17.80,17.80,17.80,99.90,1290099,22,19991,-89
2022-05-25 18:37:31,17.80,17.80,17.80,99.90,1286266,23,19903,-92
2022-05-25 18:38:01,17.80,17.80,17.80,99.90,1281100,23,19943,-93
2022-05-25 18:38:32,17.80,17.80,17.80,99.90,1278695,23,19912,-83
2022-05-25 18:39:07,17.70,17.70,17.70,99.90,1281315,23,20321,-90
2022-05-25 18:39:38,17.70,17.70,17.70,99.90,1283293,23,19911,-88
2022-05-25 18:40:09,17.70,17.70,17.70,99.90,1281208,23,20348,-85
2022-05-25 18:40:41,17.70,17.70,17.70,99.90,1282752,23,19908,-92
2022-05-25 18:41:11,17.70,17.70,17.70,99.90,1283495,23,20027,-86
2022-05-25 18:41:43,17.70,17.70,17.70,99.90,1281649,22,19926,-85
2022-05-25 18:42:14,17.70,17.70,17.70,99.90,1288854,23,19908,-93
2022-05-25 18:42:47,17.60,17.60,17.60,99.90,1289441,22,19942,-89
2022-05-25 18:43:21,17.60,17.60,17.60,99.90,1287121,22,19907,-77
2022-05-25 18:43:52,17.60,17.60,17.60,99.90,1282946,23,20262,-84
2022-05-25 18:44:23,17.60,17.60,17.60,99.90,1282371,23,19904,-84
2022-05-25 18:44:53,17.60,17.60,17.60,99.90,1281415,23,20384,-83
2022-05-25 18:45:24,17.60,17.60,17.60,99.90,1281186,23,19900,-83
2022-05-25 18:45:55,17.60,17.60,17.60,99.90,1282028,23,20360,-83
2022-05-25 18:46:26,17.60,17.60,17.60,99.90,1280809,23,20361,-83
2022-05-25 18:46:59,17.60,17.60,17.60,99.90,1288535,22,20380,-88
2022-05-25 18:47:29,17.60,17.60,17.60,99.90,1289420,23,20236,-81
2022-05-25 18:48:00,17.60,17.60,17.60,99.90,1287142,22,19918,-82
2022-05-25 18:48:31,17.50,17.50,17.50,99.90,1289119,23,19910,-83
2022-05-25 18:49:02,17.50,17.50,17.50,99.90,1287229,22,20361,-83
2022-05-25 18:49:33,17.50,17.50,17.50,99.90,1289037,23,19931,-83
2022-05-25 18:50:04,17.50,17.50,17.50,99.90,1280182,23,19908,-83
2022-05-25 18:50:35,17.50,17.50,17.50,99.90,1276245,23,19956,-82
2022-05-25 18:51:05,17.50,17.50,17.50,99.90,1276615,23,19970,-83
2022-05-25 18:51:36,17.50,17.50,17.50,99.90,1276741,23,19930,-83
2022-05-25 18:52:07,17.50,17.50,17.50,99.90,1276727,23,19904,-83
2022-05-25 18:52:38,17.50,17.50,17.50,99.90,1282384,23,19911,-82
2022-05-25 18:53:08,17.40,17.40,17.40,99.90,1280911,23,20398,-83
2022-05-25 18:53:39,17.50,17.50,17.50,99.90,1289204,23,19903,-84
2022-05-25 18:54:09,17.40,17.40,17.40,99.90,1289147,22,20241,-83
2022-05-25 18:54:44,17.40,17.40,17.40,99.90,1289331,22,19926,-84
2022-05-25 18:55:16,17.40,17.40,17.40,99.90,1288957,23,19959,-83
2022-05-25 18:55:47,17.40,17.40,17.40,99.90,1289012,22,19904,-83
2022-05-25 18:56:18,17.40,17.40,17.40,99.90,1288807,22,19904,-83
2022-05-25 18:56:48,17.30,17.30,17.30,99.90,1288528,23,19931,-83
2022-05-25 18:57:19,17.30,17.30,17.30,99.90,1288987,23,19907,-83
2022-05-25 18:57:50,17.30,17.30,17.30,99.90,1286612,22,19915,-83
2022-05-25 18:58:21,17.30,17.30,17.30,99.90,1287273,22,19901,-84
2022-05-25 18:58:51,17.30,17.30,17.30,99.90,1289130,22,20317,-83
2022-05-25 18:59:22,17.30,17.30,17.30,99.90,1289847,22,20225,-84
2022-05-25 18:59:52,17.30,17.30,17.30,99.90,1295367,22,19942,-84
2022-05-25 19:00:26,17.20,17.20,17.20,99.90,1293304,22,20001,-84
2022-05-25 19:00:57,17.20,17.20,17.20,99.90,1294515,22,19911,-84
2022-05-25 19:01:27,17.30,17.30,17.30,99.90,1296167,22,19903,-82
2022-05-25 19:01:58,17.20,17.20,17.20,99.90,1293271,22,19918,-84
2022-05-25 19:02:28,17.20,17.20,17.20,99.90,1295529,22,19910,-82
2022-05-25 19:02:59,17.10,17.10,17.10,99.90,1293710,22,19910,-83
2022-05-25 19:03:30,17.10,17.10,17.10,99.90,1288516,23,19904,-82
2022-05-25 19:04:00,17.10,17.10,17.10,99.90,1286638,22,19959,-83
2022-05-25 19:04:31,17.10,17.10,17.10,99.90,1288883,23,19957,-83
2022-05-25 19:05:02,17.10,17.10,17.10,99.90,1280743,23,19911,-82
2022-05-25 19:05:32,17.10,17.10,17.10,99.90,1286428,22,19927,-82
2022-05-25 19:06:03,17.10,17.10,17.10,99.90,1286643,22,19962,-82
2022-05-25 19:06:33,17.10,17.10,17.10,99.90,1289094,22,19900,-82
2022-05-25 19:07:04,17.10,17.10,17.10,99.90,1293510,22,19929,-83
2022-05-25 19:07:35,17.00,17.00,17.00,99.90,1295063,22,19927,-83
2022-05-25 19:08:07,17.00,17.00,17.00,99.90,1289119,23,19904,-82
2022-05-25 19:08:37,17.00,17.00,17.00,99.90,1282520,23,19900,-82
2022-05-25 19:09:12,17.00,17.00,17.00,99.90,1279807,23,19908,-81
2022-05-25 19:09:43,17.00,17.00,17.00,99.90,1277449,23,19928,-80
2022-05-25 19:10:14,16.90,16.90,16.90,99.90,1281469,23,20310,-81
2022-05-25 19:10:45,16.90,16.90,16.90,99.90,1289566,23,20292,-80
2022-05-25 19:11:15,17.00,17.00,17.00,99.90,1283343,23,19904,-84
2022-05-25 19:11:47,17.00,17.00,17.00,99.90,1290350,23,19907,-83
2022-05-25 19:12:18,17.00,17.00,17.00,99.90,1292145,22,19904,-84
2022-05-25 19:12:49,16.90,16.90,16.90,99.90,1284659,23,19903,-84
2022-05-25 19:13:20,16.90,16.90,16.90,99.90,1288867,22,20264,-84
2022-05-25 19:13:51,16.90,16.90,16.90,99.90,1288645,23,19921,-84
2022-05-25 19:14:21,16.90,16.90,16.90,99.90,1289524,22,20561,-84
2022-05-25 19:14:55,16.90,16.90,16.90,99.90,1287425,22,20320,-85
2022-05-25 19:15:34,16.90,16.90,16.90,99.90,1276648,23,20340,-89
2022-05-25 19:16:06,16.80,16.80,16.80,99.90,1270805,23,19901,-88
2022-05-25 19:16:44,16.80,16.80,16.80,99.90,1272699,23,19907,-88
2022-05-25 19:17:14,16.80,16.80,16.80,99.90,1277663,23,19966,-88
2022-05-25 19:17:45,16.80,16.80,16.80,99.90,1284181,23,19903,-88
2022-05-25 19:18:16,16.80,16.80,16.80,99.90,1280501,23,19918,-87
2022-05-25 19:18:46,16.70,16.70,16.70,99.90,1278649,23,19900,-87
2022-05-25 19:19:17,16.80,16.80,16.80,99.90,1274040,23,19974,-88
2022-05-25 19:19:59,16.70,16.70,16.70,99.90,1276284,23,19904,-88
2022-05-25 19:20:30,16.70,16.70,16.70,99.90,1276756,23,19960,-88
2022-05-25 19:21:05,16.70,16.70,16.70,99.90,1282475,23,19991,-87
2022-05-25 19:21:42,16.70,16.70,16.70,99.90,1285713,23,19935,-83
2022-05-25 19:22:18,16.70,16.70,16.70,99.90,1282358,22,19930,-81
2022-05-25 19:22:53,16.70,16.70,16.70,99.90,1286347,22,19904,-83
2022-05-25 19:23:31,16.60,16.60,16.60,99.90,1288798,23,19942,-81
2022-05-25 19:24:05,16.60,16.60,16.60,99.90,1286158,23,19900,-82
2022-05-25 19:24:36,16.60,16.60,16.60,99.90,1288657,22,19922,-83
2022-05-25 19:25:12,16.60,16.60,16.60,99.90,1282625,23,19900,-82
2022-05-25 19:25:46,16.60,16.60,16.60,99.90,1284507,23,20330,-82
2022-05-25 19:26:19,16.60,16.60,16.60,99.90,1286514,22,19912,-82
2022-05-25 19:26:50,16.60,16.60,16.60,99.90,1291356,22,19911,-82
2022-05-25 19:27:22,16.60,16.60,16.60,99.90,1293243,22,19978,-81
2022-05-25 19:27:53,16.60,16.60,16.60,99.90,1294860,22,20536,-84
2022-05-25 19:28:23,16.50,16.50,16.50,99.90,1288500,23,19899,-81
2022-05-25 19:28:54,16.50,16.50,16.50,99.90,1288797,22,19899,-82
2022-05-25 19:29:25,16.50,16.50,16.50,99.90,1286647,22,19903,-82
2022-05-25 19:29:56,16.40,16.40,16.40,99.90,1281956,23,19912,-83
2022-05-25 19:30:30,16.50,16.50,16.50,99.90,1282213,23,19896,-83
2022-05-25 19:31:00,16.40,16.40,16.40,99.90,1281377,22,19900,-82
2022-05-25 19:31:31,16.40,16.40,16.40,99.90,1281054,23,19906,-82
2022-05-25 19:32:02,16.50,16.50,16.50,99.90,1288762,23,19907,-82
2022-05-25 19:32:33,16.50,16.50,16.50,99.90,1288864,23,19900,-82
2022-05-25 19:33:05,16.40,16.40,16.40,99.90,1282976,23,19926,-82
2022-05-25 19:33:36,16.40,16.40,16.40,99.90,1282204,23,19918,-82
2022-05-25 19:34:06,16.40,16.40,16.40,99.90,1276366,23,19907,-82
2022-05-25 19:34:38,16.40,16.40,16.40,99.90,1276674,23,19987,-83
2022-05-25 19:35:09,16.40,16.40,16.40,99.90,1274617,23,20712,-82
2022-05-25 19:35:40,16.30,16.30,16.30,99.90,1282819,23,19909,-82
2022-05-25 19:36:12,16.30,16.30,16.30,99.90,1286462,23,19954,-83
2022-05-25 19:36:45,16.30,16.30,16.30,99.90,1282895,23,19907,-81
2022-05-25 19:37:15,16.30,16.30,16.30,99.90,1289022,23,20252,-83
2022-05-25 19:37:49,16.30,16.30,16.30,99.90,1288271,23,19908,-81
2022-05-25 19:38:20,16.30,16.30,16.30,99.90,1286368,22,19907,-81
2022-05-25 19:38:53,16.30,16.30,16.30,99.90,1288707,23,19911,-81
2022-05-25 19:39:25,16.40,16.40,16.40,99.90,1284053,23,19915,-81
2022-05-25 19:39:58,16.30,16.30,16.30,99.90,1288621,23,19915,-83
2022-05-25 19:40:30,16.30,16.30,16.30,99.90,1284508,22,19933,-81
2022-05-25 19:41:01,16.30,16.30,16.30,99.90,1286494,22,19904,-81
2022-05-25 19:41:49,16.30,16.30,16.30,99.90,1289534,22,20364,-81
2022-05-25 19:43:31,16.20,16.20,16.20,99.90,1286055,22,19903,-81
2022-05-25 19:44:08,16.20,16.20,16.20,99.90,1291142,22,19911,-82
2022-05-25 19:44:47,16.10,16.10,16.10,99.90,1288741,22,19922,-82
2022-05-25 19:45:18,16.20,16.20,16.20,99.90,1288916,23,19912,-81
2022-05-25 19:45:48,16.10,16.10,16.10,99.90,1288343,22,19903,-81
2022-05-25 19:46:19,16.10,16.10,16.10,99.90,1290890,22,20385,-82
2022-05-25 19:46:50,16.10,16.10,16.10,99.90,1295335,22,19907,-81
2022-05-25 19:47:21,16.10,16.10,16.10,99.90,1286266,22,19914,-81
2022-05-25 19:48:47,16.10,16.10,16.10,99.90,1282036,23,20044,-83
2022-05-25 19:49:37,16.00,16.00,16.00,99.90,1278243,23,20333,-83
2022-05-25 19:50:27,16.00,16.00,16.00,99.90,1275600,23,19908,-86
2022-05-25 19:50:58,16.00,16.00,16.00,99.90,1282102,22,19983,-82
2022-05-25 19:51:29,16.00,16.00,16.00,99.90,1288453,23,20344,-82
2022-05-25 19:51:59,16.00,16.00,16.00,99.90,1292977,22,19910,-83
2022-05-25 19:52:30,16.00,16.00,16.00,99.90,1295600,22,19930,-82
2022-05-25 19:53:00,15.90,15.90,15.90,99.90,1295471,22,19911,-82
2022-05-25 19:53:33,15.90,15.90,15.90,99.90,1285882,22,19953,-82
2022-05-25 19:54:04,15.90,15.90,15.90,99.90,1288739,23,19915,-82
2022-05-25 19:54:34,15.90,15.90,15.90,99.90,1288927,23,19903,-82
2022-05-25 19:55:09,15.90,15.90,15.90,99.90,1289297,22,20311,-82
2022-05-25 19:55:40,15.90,15.90,15.90,99.90,1295292,22,19903,-82
2022-05-25 19:56:11,15.80,15.80,15.80,99.90,1288666,23,19904,-82
2022-05-25 19:56:42,15.80,15.80,15.80,99.90,1288625,23,20486,-82
2022-05-25 19:57:13,15.80,15.80,15.80,99.90,1286584,22,19973,-82
2022-05-25 19:57:44,15.80,15.80,15.80,99.90,1289028,22,19904,-82
2022-05-25 19:58:14,15.80,15.80,15.80,99.90,1292993,22,19923,-82
2022-05-25 19:58:45,15.80,15.80,15.80,99.90,1295632,22,19899,-82
2022-05-25 19:59:16,15.80,15.80,15.80,99.90,1292693,22,20213,-82
2022-05-25 19:59:46,15.80,15.80,15.80,99.90,1288268,23,19908,-83
2022-05-25 20:00:18,15.90,15.90,15.90,99.90,1286818,22,19917,-82
2022-05-25 20:00:49,15.80,15.80,15.80,99.90,1288666,22,19997,-82
2022-05-25 20:01:22,15.80,15.80,15.80,99.90,1285515,22,20406,-82
2022-05-25 20:01:52,15.80,15.80,15.80,99.90,1294888,22,20481,-82
2022-05-25 20:02:23,15.80,15.80,15.80,99.90,1288963,22,19913,-82
2022-05-25 20:02:54,15.80,15.80,15.80,99.90,1288444,23,19911,-82
2022-05-25 20:03:25,15.80,15.80,15.80,99.90,1280165,23,19900,-82
2022-05-25 20:03:55,15.80,15.80,15.80,99.90,1282580,23,19908,-82
2022-05-25 20:04:26,15.80,15.80,15.80,99.90,1282975,23,20252,-81
2022-05-25 20:04:56,15.80,15.80,15.80,99.90,1282032,22,19903,-83
2022-05-25 20:05:27,15.70,15.70,15.70,99.90,1288510,23,20397,-81
2022-05-25 20:05:58,15.70,15.70,15.70,99.90,1282935,23,19903,-82
2022-05-25 20:06:28,15.70,15.70,15.70,99.90,1288814,23,19896,-82
2022-05-25 20:06:59,15.60,15.60,15.60,99.90,1288608,22,19959,-82
2022-05-25 20:07:30,15.60,15.60,15.60,99.90,1288989,22,20279,-82
2022-05-25 20:08:00,15.70,15.70,15.70,99.90,1293661,22,20244,-81
2022-05-25 20:08:31,15.70,15.70,15.70,99.90,1288546,23,19907,-83
2022-05-25 20:09:02,15.60,15.60,15.60,99.90,1288937,23,19966,-82
2022-05-25 20:09:32,15.60,15.60,15.60,99.90,1286435,22,19903,-82
2022-05-25 20:10:06,15.70,15.70,15.70,99.90,1288909,22,20327,-82
2022-05-25 20:10:38,15.60,15.60,15.60,99.90,1295269,22,19953,-82
2022-05-25 20:11:08,15.70,15.70,15.70,99.90,1286437,22,19935,-82
2022-05-25 20:11:39,15.60,15.60,15.60,99.90,1289047,23,19899,-81
2022-05-25 20:12:10,15.60,15.60,15.60,99.90,1286596,22,19927,-82
2022-05-25 20:12:40,15.60,15.60,15.60,99.90,1289114,22,19911,-82
2022-05-25 20:13:12,15.60,15.60,15.60,99.90,1293261,22,19919,-82
2022-05-25 20:13:43,15.50,15.50,15.50,99.90,1295787,22,20324,-82
2022-05-25 20:14:17,15.60,15.60,15.60,99.90,1288685,22,19904,-83
2022-05-25 20:14:47,15.60,15.60,15.60,99.90,1282401,23,20276,-82
2022-05-25 20:15:18,15.60,15.60,15.60,99.90,1280143,23,20092,-82
2022-05-25 20:15:49,15.60,15.60,15.60,99.90,1277243,23,19908,-82
2022-05-25 20:16:20,15.60,15.60,15.60,99.90,1276692,23,19908,-82
2022-05-25 20:16:50,15.60,15.60,15.60,99.90,1276270,23,19991,-82
2022-05-25 20:17:21,15.60,15.60,15.60,99.90,1276573,23,19909,-82
2022-05-25 20:17:53,15.60,15.60,15.60,99.90,1282528,23,19995,-83
2022-05-25 20:18:24,15.60,15.60,15.60,99.90,1274253,23,19904,-82
2022-05-25 20:18:55,15.60,15.60,15.60,99.90,1276624,23,19999,-83
2022-05-25 20:19:25,15.60,15.60,15.60,99.90,1280508,23,20290,-82
2022-05-25 20:19:57,15.60,15.60,15.60,99.90,1282626,23,20240,-83
2022-05-25 20:20:29,15.60,15.60,15.60,99.90,1280677,23,19908,-83
2022-05-25 20:21:03,15.60,15.60,15.60,99.90,1282352,23,20273,-81
2022-05-25 20:21:34,15.50,15.50,15.50,99.90,1282356,23,20297,-81
2022-05-25 20:22:05,15.50,15.50,15.50,99.90,1283811,23,19912,-83
2022-05-25 20:22:36,15.60,15.60,15.60,99.90,1283123,23,19986,-81
2022-05-25 20:23:14,15.60,15.60,15.60,99.90,1280165,23,19904,-81
2022-05-25 20:23:46,15.60,15.60,15.60,99.90,1282080,23,19900,-82
2022-05-25 20:24:17,15.60,15.60,15.60,99.90,1277769,23,19904,-83
2022-05-25 20:24:50,15.70,15.70,15.70,99.90,1282247,23,19971,-84
2022-05-25 20:25:22,15.60,15.60,15.60,99.90,1283923,23,20047,-84
2022-05-25 20:25:53,15.70,15.70,15.70,99.90,1283267,23,19911,-83
2022-05-25 20:26:23,15.70,15.70,15.70,99.90,1287726,23,19907,-82
2022-05-25 20:26:54,15.70,15.70,15.70,99.90,1288619,23,19907,-83
2022-05-25 20:27:26,15.70,15.70,15.70,99.90,1289282,22,19903,-83
2022-05-25 20:27:57,15.80,15.80,15.80,99.90,1288638,22,19914,-81
2022-05-25 20:28:28,15.70,15.70,15.70,99.90,1286424,22,19908,-83
2022-05-25 20:29:23,15.70,15.70,15.70,99.90,1286422,22,19908,-82
2022-05-25 20:30:06,15.70,15.70,15.70,99.90,1288130,23,19935,-82
2022-05-25 20:30:38,15.70,15.70,15.70,99.90,1282806,22,19908,-82
2022-05-25 20:31:08,15.70,15.70,15.70,99.90,1288680,22,19914,-83
2022-05-25 20:31:39,15.70,15.70,15.70,99.90,1282226,23,19985,-82
2022-05-25 20:32:10,15.70,15.70,15.70,99.90,1280528,23,20030,-83
2022-05-25 20:32:40,15.70,15.70,15.70,99.90,1274267,23,19932,-81
2022-05-25 20:33:13,15.80,15.80,15.80,99.90,1280369,23,20026,-81
2022-05-25 20:33:44,15.70,15.70,15.70,99.90,1288510,23,19908,-81
2022-05-25 20:34:21,15.70,15.70,15.70,99.90,1276953,23,19901,-83
2022-05-25 20:34:57,15.70,15.70,15.70,99.90,1274023,23,19984,-83
2022-05-25 20:35:34,15.70,15.70,15.70,99.90,1276493,23,19955,-82
2022-05-25 20:36:04,15.70,15.70,15.70,99.90,1281941,22,19904,-82
2022-05-25 20:36:36,15.70,15.70,15.70,99.90,1284822,23,20352,-82
2022-05-25 20:37:06,15.70,15.70,15.70,99.90,1288251,22,19903,-82
2022-05-25 20:37:37,15.80,15.80,15.80,99.90,1288055,23,19951,-81
2022-05-25 20:38:07,15.80,15.80,15.80,99.90,1286601,22,19908,-83
2022-05-25 20:38:40,15.70,15.70,15.70,99.90,1295359,22,19918,-83
2022-05-25 20:39:11,15.70,15.70,15.70,99.90,1293008,22,19980,-81
2022-05-25 20:39:42,15.70,15.70,15.70,99.90,1295318,22,19925,-83
2022-05-25 20:40:19,15.70,15.70,15.70,99.90,1293354,22,19904,-81
2022-05-25 20:40:50,15.70,15.70,15.70,99.90,1282159,23,20370,-81
2022-05-25 20:41:21,15.80,15.80,15.80,99.90,1282620,23,19959,-82
2022-05-25 20:41:55,15.80,15.80,15.80,99.90,1279921,23,19911,-81
2022-05-25 20:42:25,15.70,15.70,15.70,99.90,1283555,22,19904,-81
2022-05-25 20:42:57,15.70,15.70,15.70,99.90,1288785,23,19938,-83
2022-05-25 20:43:29,15.70,15.70,15.70,99.90,1288460,23,19903,-83
2022-05-25 20:43:59,15.70,15.70,15.70,99.90,1282348,23,19903,-82
2022-05-25 20:44:31,15.70,15.70,15.70,99.90,1276236,23,19958,-82
2022-05-25 20:45:02,15.70,15.70,15.70,99.90,1275074,23,19939,-82
2022-05-25 20:45:32,15.70,15.70,15.70,99.90,1282794,23,20359,-83
2022-05-25 20:46:03,15.80,15.80,15.80,99.90,1280505,23,19904,-82
2022-05-25 20:46:34,15.80,15.80,15.80,99.90,1288655,23,19974,-82
2022-05-25 20:47:05,15.80,15.80,15.80,99.90,1280645,23,19904,-82
2022-05-25 20:47:35,15.90,15.90,15.90,99.90,1276313,23,20429,-83
2022-05-25 20:48:06,15.90,15.90,15.90,99.90,1282449,23,19962,-83
2022-05-25 20:48:37,15.80,15.80,15.80,99.90,1280785,23,19904,-83
2022-05-25 20:49:07,15.90,15.90,15.90,99.90,1280639,23,20628,-83
2022-05-25 20:49:41,15.80,15.80,15.80,99.90,1286258,22,19910,-83
2022-05-25 20:50:12,15.80,15.80,15.80,99.90,1286067,22,19904,-84
2022-05-25 20:50:42,15.80,15.80,15.80,99.90,1283295,23,19904,-82
2022-05-25 20:51:13,15.80,15.80,15.80,99.90,1282516,23,19983,-83
2022-05-25 20:51:44,15.80,15.80,15.80,99.90,1282421,23,19911,-82
2022-05-25 20:52:14,15.80,15.80,15.80,99.90,1282372,23,19904,-82
2022-05-25 20:52:45,15.80,15.80,15.80,99.90,1289410,22,19907,-82
2022-05-25 20:53:15,15.80,15.80,15.80,99.90,1286306,22,19910,-82
2022-05-25 20:53:46,15.80,15.80,15.80,99.90,1282081,23,19919,-82
2022-05-25 20:54:17,15.80,15.80,15.80,99.90,1280208,23,20231,-82
2022-05-25 20:54:47,15.80,15.80,15.80,99.90,1276930,23,20325,-82
2022-05-25 20:55:19,15.80,15.80,15.80,99.90,1280466,23,20327,-82
2022-05-25 20:55:49,15.80,15.80,15.80,99.90,1288365,23,19920,-82
2022-05-25 20:56:20,15.80,15.80,15.80,99.90,1286785,22,19903,-83
2022-05-25 20:56:50,15.80,15.80,15.80,99.90,1286500,22,19967,-82
2022-05-25 20:57:21,15.80,15.80,15.80,99.90,1293119,22,19904,-82
2022-05-25 20:57:52,15.90,15.90,15.90,99.90,1295202,22,20032,-82
2022-05-25 20:58:23,15.90,15.90,15.90,99.90,1293427,22,20261,-82
2022-05-25 20:58:54,15.80,15.80,15.80,99.90,1295101,22,19957,-82
2022-05-25 20:59:25,15.80,15.80,15.80,99.90,1292916,22,19957,-82
2022-05-25 21:00:05,15.80,15.80,15.80,99.90,1292684,22,19961,-82
2022-05-25 21:00:38,15.80,15.80,15.80,99.90,1288331,23,19903,-82
2022-05-25 21:01:09,15.80,15.80,15.80,99.90,1275908,23,19901,-82
2022-05-25 21:01:40,15.80,15.80,15.80,99.90,1276167,23,19904,-81
2022-05-25 21:02:10,15.90,15.90,15.90,99.90,1274970,23,19928,-82
2022-05-25 21:02:41,15.80,15.80,15.80,99.90,1282886,22,19903,-82
2022-05-25 21:03:14,15.90,15.90,15.90,99.90,1293163,22,19978,-82
2022-05-25 21:03:45,15.80,15.80,15.80,99.90,1288937,23,19900,-82
2022-05-25 21:04:15,15.80,15.80,15.80,99.90,1282068,23,19900,-82
2022-05-25 21:04:46,15.80,15.80,15.80,99.90,1282457,23,19900,-81
2022-05-25 21:05:17,15.80,15.80,15.80,99.90,1280618,23,20396,-82
2022-05-25 21:05:49,15.80,15.80,15.80,99.90,1289342,22,19904,-80
2022-05-25 21:06:20,15.90,15.90,15.90,99.90,1293031,22,20253,-81
2022-05-25 21:06:50,15.80,15.80,15.80,99.90,1295327,22,19899,-83
2022-05-25 21:07:22,15.90,15.90,15.90,99.90,1289072,22,19904,-83
2022-05-25 21:07:53,15.90,15.90,15.90,99.90,1282606,23,19978,-81
2022-05-25 21:08:24,15.90,15.90,15.90,99.90,1280442,23,19910,-83
2022-05-25 21:08:56,15.90,15.90,15.90,99.90,1274536,23,20384,-81
2022-05-25 21:09:27,15.90,15.90,15.90,99.90,1281336,23,19962,-81
2022-05-25 21:09:58,15.90,15.90,15.90,99.90,1282581,23,19992,-81
2022-05-25 21:10:29,16.00,16.00,16.00,99.90,1282987,23,19907,-82
2022-05-25 21:11:00,15.90,15.90,15.90,99.90,1289080,23,19907,-82
2022-05-25 21:11:35,15.90,15.90,15.90,99.90,1289224,22,20332,-81
2022-05-25 21:12:06,15.90,15.90,15.90,99.90,1286906,22,19899,-87
2022-05-25 21:12:37,16.00,16.00,16.00,99.90,1288902,23,19907,-82
2022-05-25 21:13:08,16.00,16.00,16.00,99.90,1288218,22,20731,-82
2022-05-25 21:13:39,16.00,16.00,16.00,99.90,1295812,22,19915,-86
2022-05-25 21:14:09,16.00,16.00,16.00,99.90,1295926,22,19989,-84
2022-05-25 21:14:42,16.00,16.00,16.00,99.90,1295909,22,19976,-83
2022-05-25 21:15:15,16.00,16.00,16.00,99.90,1282639,23,19900,-83
2022-05-25 21:15:46,16.10,16.10,16.10,99.90,1282850,23,19904,-84
2022-05-25 21:16:16,16.00,16.00,16.00,99.90,1283078,23,19927,-83
2022-05-25 21:16:47,16.10,16.10,16.10,99.90,1284231,22,20312,-83
2022-05-25 21:17:18,16.10,16.10,16.10,99.90,1289008,23,19904,-83
2022-05-25 21:17:54,16.10,16.10,16.10,99.90,1289055,23,20320,-84
2022-05-25 21:18:25,16.10,16.10,16.10,99.90,1289338,23,19904,-84
2022-05-25 21:18:56,16.20,16.20,16.20,99.90,1280369,23,19908,-84
2022-05-25 21:19:26,16.20,16.20,16.20,99.90,1284179,23,19904,-83
2022-05-25 21:19:57,16.20,16.20,16.20,99.90,1282380,23,19907,-84
2022-05-25 21:20:28,16.10,16.10,16.10,99.90,1283518,23,19908,-88
2022-05-25 21:20:59,16.20,16.20,16.20,99.90,1285960,22,20305,-88
2022-05-25 21:21:29,16.10,16.10,16.10,99.90,1289200,22,20412,-84
2022-05-25 21:24:45,16.10,16.10,16.10,99.90,1283809,23,19904,-83
2022-05-25 21:25:16,16.10,16.10,16.10,99.90,1276622,23,19982,-83
2022-05-25 21:25:47,16.10,16.10,16.10,99.90,1269982,23,19995,-83
2022-05-25 21:26:18,16.10,16.10,16.10,99.90,1267949,23,19911,-83
2022-05-25 21:26:48,16.10,16.10,16.10,99.90,1270416,23,19940,-83
2022-05-25 21:27:19,16.10,16.10,16.10,99.90,1274641,23,20356,-83
2022-05-25 21:27:49,16.10,16.10,16.10,99.90,1282021,23,19912,-83
2022-05-25 21:28:20,16.10,16.10,16.10,99.90,1276303,23,19971,-83
2022-05-25 21:28:50,16.10,16.10,16.10,99.90,1267835,23,19932,-82
2022-05-25 21:29:22,16.10,16.10,16.10,99.90,1264170,23,19991,-82
2022-05-25 21:29:53,16.10,16.10,16.10,99.90,1261929,23,19916,-83
2022-05-25 21:30:42,16.10,16.10,16.10,99.90,1268437,23,20655,-82
2022-05-25 21:31:31,16.10,16.10,16.10,99.90,1287066,23,19986,-82
2022-05-25 21:32:20,16.00,16.00,16.00,99.90,1286781,22,19914,-83
2022-05-25 21:32:51,16.00,16.00,16.00,99.90,1289426,22,19967,-82
2022-05-25 21:33:25,16.00,16.00,16.00,99.90,1295673,22,19913,-82
2022-05-25 21:33:55,15.90,15.90,15.90,99.90,1295766,22,19981,-82
2022-05-25 21:34:26,15.90,15.90,15.90,99.90,1293721,22,19908,-82
2022-05-25 21:34:57,15.90,15.90,15.90,99.90,1295621,22,19978,-82
2022-05-25 21:35:27,15.90,15.90,15.90,99.90,1289418,22,19982,-82
2022-05-25 21:35:59,15.90,15.90,15.90,99.90,1289242,23,19915,-82
2022-05-25 21:36:29,15.90,15.90,15.90,99.90,1288859,22,19908,-83
2022-05-25 21:37:00,15.90,15.90,15.90,99.90,1283145,23,20436,-82
2022-05-25 21:37:33,15.90,15.90,15.90,99.90,1286755,22,20335,-82
2022-05-25 21:38:04,15.80,15.80,15.80,99.90,1289329,23,19899,-83
2022-05-25 21:38:34,15.80,15.80,15.80,99.90,1282445,23,19900,-82
2022-05-25 21:39:06,15.90,15.90,15.90,99.90,1275116,23,19904,-82
2022-05-25 21:39:37,15.80,15.80,15.80,99.90,1283041,23,19904,-82
2022-05-25 21:40:09,15.80,15.80,15.80,99.90,1280959,23,19950,-82
2022-05-25 21:40:40,15.80,15.80,15.80,99.90,1289654,22,20388,-83
2022-05-25 21:41:10,15.70,15.70,15.70,99.90,1295584,22,19990,-82
2022-05-25 21:41:41,15.80,15.80,15.80,99.90,1295987,22,19956,-82
2022-05-25 21:42:12,15.70,15.70,15.70,99.90,1293419,22,19949,-83
2022-05-25 21:42:42,15.70,15.70,15.70,99.90,1295748,22,19900,-82
2022-05-25 21:43:13,15.70,15.70,15.70,99.90,1286450,22,19903,-83
2022-05-25 21:43:44,15.70,15.70,15.70,99.90,1286873,22,19903,-84
2022-05-25 21:44:15,15.70,15.70,15.70,99.90,1288992,23,19903,-83
2022-05-25 21:44:45,15.70,15.70,15.70,99.90,1289387,22,19938,-83
2022-05-25 21:45:18,15.60,15.60,15.60,99.90,1295689,22,19961,-83
2022-05-25 21:46:08,15.60,15.60,15.60,99.90,1295816,22,19903,-84
2022-05-25 21:46:57,15.60,15.60,15.60,99.90,1295588,22,20011,-85
2022-05-25 21:47:51,15.60,15.60,15.60,99.90,1295823,22,19934,-84
2022-05-25 21:48:50,15.60,15.60,15.60,99.90,1292446,22,20045,-82
2022-05-25 21:49:39,15.60,15.60,15.60,99.90,1293678,22,19903,-82
2022-05-25 21:50:10,15.60,15.60,15.60,99.90,1292847,22,19920,-83
2022-05-25 21:50:41,15.60,15.60,15.60,99.90,1295614,22,19991,-83
2022-05-25 21:51:11,15.50,15.50,15.50,99.90,1289163,22,19915,-83
2022-05-25 21:51:42,15.50,15.50,15.50,99.90,1289091,23,19954,-83
2022-05-25 21:52:18,15.40,15.40,15.40,99.90,1289104,23,19903,-84
2022-05-25 21:53:05,15.40,15.40,15.40,99.90,1281737,23,20003,-83
2022-05-25 21:53:38,15.50,15.50,15.50,99.90,1279259,23,20257,-85
2022-05-25 21:54:11,15.40,15.40,15.40,99.90,1280319,23,19896,-83
2022-05-25 21:54:41,15.40,15.40,15.40,99.90,1280592,23,19900,-83
2022-05-25 21:55:16,15.40,15.40,15.40,99.90,1276158,23,20364,-82
2022-05-25 21:56:24,15.30,15.30,15.30,99.90,1277574,23,20378,-83
2022-05-25 21:56:55,15.30,15.30,15.30,99.90,1287743,22,19904,-84
2022-05-25 21:57:29,15.30,15.30,15.30,99.90,1295800,22,19913,-84
2022-05-25 21:57:59,15.30,15.30,15.30,99.90,1293367,22,19899,-84
2022-05-25 21:58:30,15.30,15.30,15.30,99.90,1293179,22,19907,-83
2022-05-25 21:59:01,15.30,15.30,15.30,99.90,1286800,22,19904,-83
2022-05-25 21:59:34,15.30,15.30,15.30,99.90,1286226,22,20383,-84
2022-05-25 22:00:10,15.30,15.30,15.30,99.90,1286662,22,19910,-85
2022-05-25 22:00:59,15.30,15.30,15.30,99.90,1288897,23,20409,-85
2022-05-25 22:01:30,15.20,15.20,15.20,99.90,1288724,23,19996,-89
2022-05-25 22:02:00,15.20,15.20,15.20,99.90,1286593,22,19900,-85
2022-05-25 22:02:31,15.20,15.20,15.20,99.90,1282953,23,19896,-86
2022-05-25 22:03:02,15.20,15.20,15.20,99.90,1280611,23,19950,-84
2022-05-25 22:03:33,15.20,15.20,15.20,99.90,1288552,23,19900,-84
2022-05-25 22:04:04,15.20,15.20,15.20,99.90,1287000,22,20782,-85
2022-05-25 22:04:43,15.20,15.20,15.20,99.90,1293641,22,19895,-86
2022-05-25 22:05:15,15.20,15.20,15.20,99.90,1286383,22,19904,-85
2022-05-25 22:05:45,15.20,15.20,15.20,99.90,1287426,22,19983,-84
2022-05-25 22:06:16,15.20,15.20,15.20,99.90,1286382,22,19899,-84
2022-05-25 22:06:47,15.20,15.20,15.20,99.90,1289117,22,20276,-83
2022-05-25 22:07:19,15.20,15.20,15.20,99.90,1295930,22,19903,-83
2022-05-25 22:07:50,15.20,15.20,15.20,99.90,1295660,22,20232,-86
2022-05-25 22:08:20,15.10,15.10,15.10,99.90,1289065,22,19896,-84
2022-05-25 22:08:51,15.10,15.10,15.10,99.90,1282289,23,19900,-83
2022-05-25 22:09:22,15.10,15.10,15.10,99.90,1274688,23,20241,-83
2022-05-25 22:09:52,15.10,15.10,15.10,99.90,1276096,23,19905,-84
2022-05-25 22:10:23,15.10,15.10,15.10,99.90,1270841,23,19901,-84
2022-05-25 22:10:54,15.10,15.10,15.10,99.90,1276366,23,19995,-83
2022-05-25 22:11:25,15.10,15.10,15.10,99.90,1277260,23,19907,-83
2022-05-25 22:11:55,15.10,15.10,15.10,99.90,1282532,23,19900,-84
2022-05-25 22:12:26,15.10,15.10,15.10,99.90,1286412,22,19900,-81
2022-05-25 22:12:59,15.20,15.20,15.20,99.90,1289159,23,19912,-80
2022-05-25 22:13:30,15.20,15.20,15.20,99.90,1289568,22,19934,-82
2022-05-25 22:14:01,15.10,15.10,15.10,99.90,1295528,22,19905,-82
2022-05-25 22:14:32,15.10,15.10,15.10,99.90,1295787,22,19922,-82
2022-05-25 22:15:03,15.10,15.10,15.10,99.90,1295884,22,19899,-82
2022-05-25 22:15:34,15.10,15.10,15.10,99.90,1295923,22,19899,-82
2022-05-25 22:16:05,15.10,15.10,15.10,99.90,1288828,22,19899,-82
2022-05-25 22:16:37,15.10,15.10,15.10,99.90,1288560,22,19896,-82
2022-05-25 22:17:07,15.10,15.10,15.10,99.90,1283061,23,20424,-82
2022-05-25 22:17:38,15.10,15.10,15.10,99.90,1283471,23,19909,-82
2022-05-25 22:18:09,15.10,15.10,15.10,99.90,1288766,23,19962,-82
2022-05-25 22:18:40,15.00,15.00,15.00,99.90,1288911,22,20336,-82
2022-05-25 22:19:11,15.00,15.00,15.00,99.90,1286996,22,20470,-82
2022-05-25 22:19:41,15.00,15.00,15.00,99.90,1285591,22,19900,-82
2022-05-25 22:20:12,15.00,15.00,15.00,99.90,1293196,22,20506,-82
2022-05-25 22:20:43,15.00,15.00,15.00,99.90,1294074,22,20312,-82
2022-05-25 22:21:13,15.00,15.00,15.00,99.90,1295319,22,19925,-82
2022-05-25 22:21:44,14.90,14.90,14.90,99.90,1293284,22,19899,-82
2022-05-25 22:22:15,14.90,14.90,14.90,99.90,1292995,22,20154,-82
2022-05-25 22:22:45,14.90,14.90,14.90,99.90,1293335,22,19900,-82
2022-05-25 22:23:16,14.90,14.90,14.90,99.90,1292994,22,19906,-82
2022-05-25 22:23:47,14.90,14.90,14.90,99.90,1293458,22,20304,-82
2022-05-25 22:24:18,14.90,14.90,14.90,99.90,1288785,23,20422,-82
2022-05-25 22:24:49,14.90,14.90,14.90,99.90,1289005,22,19910,-82
2022-05-25 22:25:20,15.00,15.00,15.00,99.90,1286679,22,19896,-82
2022-05-25 22:25:50,14.90,14.90,14.90,99.90,1286721,22,19922,-82
2022-05-25 22:26:21,14.90,14.90,14.90,99.90,1296033,22,19899,-82
2022-05-25 22:26:51,14.90,14.90,14.90,99.90,1293169,22,19953,-82
2022-05-25 22:27:22,14.90,14.90,14.90,99.90,1295772,22,19900,-82
2022-05-25 22:27:53,14.90,14.90,14.90,99.90,1295568,22,19910,-83
2022-05-25 22:28:24,14.90,14.90,14.90,99.90,1293485,22,20289,-82
2022-05-25 22:28:54,14.90,14.90,14.90,99.90,1286177,22,20392,-82
2022-05-25 22:29:26,14.90,14.90,14.90,99.90,1288910,23,19945,-83
2022-05-25 22:29:56,14.90,14.90,14.90,99.90,1288789,22,19914,-83
2022-05-25 22:30:27,14.90,14.90,14.90,99.90,1287852,23,19902,-82
2022-05-25 22:30:58,14.90,14.90,14.90,99.90,1286818,22,19903,-83
2022-05-25 22:31:31,14.90,14.90,14.90,99.90,1288574,23,19900,-83
2022-05-25 22:32:03,14.90,14.90,14.90,99.90,1286904,22,19899,-83
2022-05-25 22:32:34,14.90,14.90,14.90,99.90,1282642,23,19900,-83
2022-05-25 22:33:04,14.90,14.90,14.90,99.90,1281118,23,20027,-81
2022-05-25 22:33:36,14.90,14.90,14.90,99.90,1288417,23,19959,-80
2022-05-25 22:34:07,14.90,14.90,14.90,99.90,1280656,23,19991,-81
2022-05-25 22:34:37,14.90,14.90,14.90,99.90,1282231,23,20391,-82
2022-05-25 22:35:14,14.90,14.90,14.90,99.90,1280276,23,19900,-84
2022-05-25 22:35:44,14.90,14.90,14.90,99.90,1271430,23,20318,-80
2022-05-25 22:36:15,14.90,14.90,14.90,99.90,1271384,23,19907,-79
2022-05-25 22:36:46,14.90,14.90,14.90,99.90,1276694,23,20429,-83
2022-05-25 22:37:16,14.90,14.90,14.90,99.90,1274343,23,20302,-83
2022-05-25 22:37:47,14.90,14.90,14.90,99.90,1286844,22,20078,-83
2022-05-25 22:38:18,14.90,14.90,14.90,99.90,1293454,22,19903,-84
2022-05-25 22:38:50,14.90,14.90,14.90,99.90,1293380,22,19904,-83
2022-05-25 22:39:21,14.90,14.90,14.90,99.90,1293115,22,19918,-83
2022-05-25 22:39:51,14.90,14.90,14.90,99.90,1291964,22,20404,-84
2022-05-25 22:40:24,14.90,14.90,14.90,99.90,1293813,22,20722,-84
2022-05-25 22:40:55,14.90,14.90,14.90,99.90,1288886,23,19914,-84
2022-05-25 22:41:28,14.90,14.90,14.90,99.90,1285624,22,19930,-83
2022-05-25 22:41:59,14.90,14.90,14.90,99.90,1286350,22,19962,-83
2022-05-25 22:42:30,14.90,14.90,14.90,99.90,1289028,23,19903,-84
2022-05-25 22:43:00,14.90,14.90,14.90,99.90,1286704,22,19910,-84
2022-05-25 22:43:31,14.90,14.90,14.90,99.90,1288859,22,19947,-84
2022-05-25 22:44:01,14.90,14.90,14.90,99.90,1295476,22,19907,-88
2022-05-25 22:44:35,14.90,14.90,14.90,99.90,1295767,22,20431,-84
2022-05-25 22:45:09,14.90,14.90,14.90,99.90,1293275,22,19910,-84
2022-05-25 22:45:39,14.90,14.90,14.90,99.90,1295505,22,20339,-85
2022-05-25 22:46:10,14.90,14.90,14.90,99.90,1288643,22,19990,-85
2022-05-25 22:46:41,14.90,14.90,14.90,99.90,1288941,23,19929,-84
2022-05-25 22:47:11,14.90,14.90,14.90,99.90,1286790,22,19931,-85
2022-05-25 22:47:42,14.90,14.90,14.90,99.90,1282431,23,19896,-84
2022-05-25 22:48:12,14.90,14.90,14.90,99.90,1280215,23,19900,-85
2022-05-25 22:48:43,15.00,15.00,15.00,99.90,1282825,23,19908,-85
2022-05-25 22:49:16,15.00,15.00,15.00,99.90,1280167,23,19915,-84
2022-05-25 22:49:55,15.00,15.00,15.00,99.90,1281226,23,20293,-84
2022-05-25 22:51:07,15.00,15.00,15.00,99.90,1274085,23,19905,-84
2022-05-25 22:51:37,15.00,15.00,15.00,99.90,1286158,23,19907,-84
2022-05-25 22:52:13,15.00,15.00,15.00,99.90,1291118,22,19903,-83
2022-05-25 22:52:51,15.00,15.00,15.00,99.90,1286232,22,20452,-84
2022-05-25 22:53:30,15.00,15.00,15.00,99.90,1286966,22,19903,-89
2022-05-25 22:54:01,15.00,15.00,15.00,99.90,1286487,22,19911,-83
2022-05-25 22:54:56,15.10,15.10,15.10,99.90,1292661,22,19908,-84
2022-05-25 22:55:58,15.00,15.00,15.00,99.90,1288885,23,19969,-82
2022-05-25 22:56:29,15.00,15.00,15.00,99.90,1264205,23,20326,-82
2022-05-25 22:57:00,15.00,15.00,15.00,99.90,1264197,23,19996,-83
2022-05-25 22:57:31,15.10,15.10,15.10,99.90,1277498,23,19904,-82
2022-05-25 22:58:01,15.10,15.10,15.10,99.90,1289317,22,19904,-83
2022-05-25 22:58:32,15.10,15.10,15.10,99.90,1295895,22,19903,-84
2022-05-25 22:59:02,15.10,15.10,15.10,99.90,1280188,23,20328,-83
2022-05-25 22:59:35,15.10,15.10,15.10,99.90,1280122,23,19912,-82
2022-05-25 23:00:06,15.10,15.10,15.10,99.90,1274227,23,19908,-83
2022-05-25 23:00:37,15.10,15.10,15.10,99.90,1277806,23,19970,-82
2022-05-25 23:01:07,15.10,15.10,15.10,99.90,1286721,22,19903,-83
2022-05-25 23:01:38,15.10,15.10,15.10,99.90,1287226,22,19907,-83
2022-05-25 23:02:08,15.10,15.10,15.10,99.90,1293574,22,19918,-84
2022-05-25 23:02:39,15.20,15.20,15.20,99.90,1295307,22,19961,-83
2022-05-25 23:03:10,15.20,15.20,15.20,99.90,1293241,22,20190,-83
2022-05-25 23:03:41,15.20,15.20,15.20,99.90,1295854,22,19970,-84
2022-05-25 23:04:11,15.20,15.20,15.20,99.90,1288928,23,20344,-84
2022-05-25 23:04:43,15.20,15.20,15.20,99.90,1282502,23,20225,-84
2022-05-25 23:05:16,15.20,15.20,15.20,99.90,1274141,23,19904,-84
2022-05-25 23:05:47,15.20,15.20,15.20,99.90,1277665,23,20297,-84
2022-05-25 23:06:17,15.20,15.20,15.20,99.90,1281334,22,19911,-84
2022-05-25 23:06:48,15.20,15.20,15.20,99.90,1289586,22,19954,-83
2022-05-25 23:07:19,15.20,15.20,15.20,99.90,1295527,22,19904,-83
2022-05-25 23:07:52,15.20,15.20,15.20,99.90,1280070,23,19907,-83
2022-05-25 23:08:23,15.20,15.20,15.20,99.90,1276137,23,19932,-84
2022-05-25 23:08:54,15.20,15.20,15.20,99.90,1273756,23,19984,-83
2022-05-25 23:09:25,15.20,15.20,15.20,99.90,1276027,23,20368,-83
2022-05-25 23:09:56,15.20,15.20,15.20,99.90,1282284,23,19916,-83
2022-05-25 23:10:27,15.20,15.20,15.20,99.90,1277007,23,19932,-83
2022-05-25 23:10:58,15.20,15.20,15.20,99.90,1282358,23,19908,-83
2022-05-25 23:11:29,15.30,15.30,15.30,99.90,1282956,23,20292,-83
2022-05-25 23:12:02,15.30,15.30,15.30,99.90,1289518,22,19912,-83
2022-05-25 23:12:33,15.30,15.30,15.30,99.90,1289233,23,19904,-84
2022-05-25 23:13:04,15.20,15.20,15.20,99.90,1281457,23,19908,-83
2022-05-25 23:13:37,15.20,15.20,15.20,99.90,1275920,23,19904,-83
2022-05-25 23:14:11,15.30,15.30,15.30,99.90,1271250,23,19912,-83
2022-05-25 23:14:42,15.30,15.30,15.30,99.90,1276547,23,20214,-83
2022-05-25 23:15:13,15.30,15.30,15.30,99.90,1277183,23,19928,-82
2022-05-25 23:15:43,15.20,15.20,15.20,99.90,1288747,23,19903,-83
2022-05-25 23:16:23,15.20,15.20,15.20,99.90,1282649,23,19907,-82
2022-05-25 23:16:54,15.20,15.20,15.20,99.90,1288452,22,19899,-83
2022-05-25 23:17:47,15.20,15.20,15.20,99.90,1289328,23,20303,-83
2022-05-25 23:18:17,15.10,15.10,15.10,99.90,1287631,23,19904,-83
2022-05-25 23:19:28,15.20,15.20,15.20,99.90,1287010,23,19935,-83
2022-05-25 23:19:58,15.20,15.20,15.20,99.90,1279686,23,19915,-82
2022-05-25 23:20:50,15.20,15.20,15.20,99.90,1278583,23,20289,-83
2022-05-25 23:21:21,15.20,15.20,15.20,99.90,1282480,23,19983,-83
2022-05-25 23:21:51,15.20,15.20,15.20,99.90,1287398,23,19904,-82
2022-05-25 23:22:22,15.20,15.20,15.20,99.90,1291609,22,20417,-83
2022-05-25 23:22:52,15.20,15.20,15.20,99.90,1288417,23,19965,-83
2022-05-25 23:23:23,15.20,15.20,15.20,99.90,1280329,23,19931,-82
2022-05-25 23:23:54,15.20,15.20,15.20,99.90,1276068,23,19904,-83
2022-05-25 23:24:46,15.20,15.20,15.20,99.90,1268128,23,20043,-83
2022-05-25 23:25:17,15.10,15.10,15.10,99.90,1272292,23,20332,-82
2022-05-25 23:25:47,15.20,15.20,15.20,99.90,1272745,23,19904,-82
2022-05-25 23:26:18,15.20,15.20,15.20,99.90,1278807,23,20351,-82
2022-05-25 23:26:49,15.10,15.10,15.10,99.90,1280134,23,19954,-83
2022-05-25 23:27:20,15.10,15.10,15.10,99.90,1288718,22,20368,-82
2022-05-25 23:28:11,15.10,15.10,15.10,99.90,1295738,22,19986,-83
2022-05-25 23:29:00,15.10,15.10,15.10,99.90,1295180,22,19903,-83
2022-05-25 23:29:31,15.10,15.10,15.10,99.90,1295410,22,19910,-83
2022-05-25 23:30:16,15.10,15.10,15.10,99.90,1285948,22,19958,-83
2022-05-25 23:30:46,15.10,15.10,15.10,99.90,1288925,23,19914,-83
2022-05-25 23:31:17,15.10,15.10,15.10,99.90,1286355,22,20283,-83
2022-05-25 23:31:48,15.10,15.10,15.10,99.90,1286345,22,20448,-83
2022-05-25 23:32:19,15.10,15.10,15.10,99.90,1282924,23,19906,-83
2022-05-25 23:32:49,15.10,15.10,15.10,99.90,1288872,23,19935,-83
2022-05-25 23:33:20,15.00,15.00,15.00,99.90,1286300,22,19904,-83
2022-05-25 23:33:51,15.10,15.10,15.10,99.90,1280661,23,20146,-83
2022-05-25 23:34:21,15.00,15.00,15.00,99.90,1289103,23,19903,-83
2022-05-25 23:34:52,15.10,15.10,15.10,99.90,1287649,23,19998,-83
2022-05-25 23:35:23,15.10,15.10,15.10,99.90,1289070,22,19900,-83
2022-05-25 23:35:56,15.00,15.00,15.00,99.90,1281015,23,19904,-83
2022-05-25 23:36:35,15.00,15.00,15.00,99.90,1275521,23,20003,-83
2022-05-25 23:37:10,15.00,15.00,15.00,99.90,1267711,23,19943,-83
2022-05-25 23:37:41,15.00,15.00,15.00,99.90,1270553,23,19908,-83
2022-05-25 23:38:12,15.00,15.00,15.00,99.90,1276659,23,19950,-83
2022-05-25 23:38:43,14.90,14.90,14.90,99.90,1277151,23,19939,-83
2022-05-25 23:39:13,14.90,14.90,14.90,99.90,1273930,23,19987,-83
2022-05-25 23:39:49,14.90,14.90,14.90,99.90,1276402,23,19905,-82
2022-05-25 23:40:20,14.90,14.90,14.90,99.90,1275673,23,19944,-83
2022-05-25 23:41:11,14.90,14.90,14.90,99.90,1277525,23,19999,-83
2022-05-25 23:42:00,14.80,14.80,14.80,99.90,1285790,22,19914,-83
2022-05-25 23:42:50,14.80,14.80,14.80,99.90,1290634,22,19904,-84
2022-05-25 23:43:39,14.80,14.80,14.80,99.90,1292929,22,19949,-83
2022-05-25 23:44:09,14.80,14.80,14.80,99.90,1293421,22,19910,-82
2022-05-25 23:44:40,14.80,14.80,14.80,99.90,1295166,22,19899,-83
2022-05-25 23:45:11,14.80,14.80,14.80,99.90,1286224,22,20314,-83
2022-05-25 23:45:42,14.70,14.70,14.70,99.90,1282384,23,19947,-83
2022-05-25 23:46:13,14.70,14.70,14.70,99.90,1280307,23,20343,-82
2022-05-25 23:46:44,14.70,14.70,14.70,99.90,1282478,23,19903,-83
2022-05-25 23:47:16,14.70,14.70,14.70,99.90,1286674,22,19904,-83
2022-05-25 23:47:46,14.70,14.70,14.70,99.90,1288896,23,19955,-83
2022-05-25 23:48:17,14.70,14.70,14.70,99.90,1286430,22,19915,-82
2022-05-25 23:48:48,14.70,14.70,14.70,99.90,1288745,23,20051,-83
2022-05-25 23:49:19,14.70,14.70,14.70,99.90,1286611,22,20179,-83
2022-05-25 23:49:49,14.70,14.70,14.70,99.90,1288859,23,20069,-83
2022-05-25 23:50:20,14.60,14.60,14.60,99.90,1286302,22,19910,-82
2022-05-25 23:50:50,14.60,14.60,14.60,99.90,1288636,23,19927,-83
2022-05-25 23:51:27,14.60,14.60,14.60,99.90,1286586,22,19995,-83
2022-05-25 23:51:58,14.60,14.60,14.60,99.90,1286460,22,19904,-82
2022-05-25 23:52:31,14.60,14.60,14.60,99.90,1286699,22,19903,-83
2022-05-25 23:53:02,14.60,14.60,14.60,99.90,1286253,22,20081,-82
2022-05-25 23:53:33,14.50,14.50,14.50,99.90,1288541,23,19985,-82
2022-05-25 23:54:04,14.50,14.50,14.50,99.90,1286352,22,19999,-81
2022-05-25 23:54:35,14.50,14.50,14.50,99.90,1289008,23,20034,-82
2022-05-25 23:55:07,14.50,14.50,14.50,99.90,1288476,22,19931,-82
2022-05-25 23:55:38,14.50,14.50,14.50,99.90,1288641,23,19954,-81
2022-05-25 23:56:09,14.50,14.50,14.50,99.90,1283249,23,20000,-82
2022-05-25 23:56:39,14.50,14.50,14.50,99.90,1282369,23,20309,-81
2022-05-25 23:57:10,14.50,14.50,14.50,99.90,1282505,23,19899,-82
2022-05-25 23:57:43,14.50,14.50,14.50,99.90,1282717,23,19908,-82
2022-05-25 23:58:14,14.50,14.50,14.50,99.90,1287538,22,19904,-81
2022-05-25 23:58:44,14.50,14.50,14.50,99.90,1293255,22,19971,-82
2022-05-25 23:59:15,14.40,14.40,14.40,99.90,1292994,22,20313,-82
2022-05-25 23:59:46,14.50,14.50,14.50,99.90,1286147,22,20240,-82