2022-05-25 00:00:26,13.30,13.30,13.30,99.90,1044359,28,20354,-55
2022-05-25 00:00:58,13.40,13.40,13.40,99.90,1044451,28,20343,-56
2022-05-25 00:01:30,13.40,13.40,13.40,99.90,1044403,28,20088,-55
2022-05-25 00:02:01,13.30,13.30,13.30,99.90,1044383,28,20385,-52
2022-05-25 00:02:31,13.30,13.30,13.30,99.90,1044272,28,19905,-56
2022-05-25 00:03:03,13.40,13.40,13.40,99.90,1044207,28,19908,-54
2022-05-25 00:03:35,13.40,13.40,13.40,99.90,1044448,28,20423,-55
2022-05-25 00:04:06,13.30,13.30,13.30,99.90,1044490,28,20404,-56
2022-05-25 00:04:36,13.30,13.30,13.30,99.90,1044293,28,20026,-56
2022-05-25 00:05:09,13.40,13.40,13.40,99.90,1044349,28,19959,-55
2022-05-25 00:05:40,13.40,13.40,13.40,99.90,1044374,28,20004,-53
2022-05-25 00:06:10,13.30,13.30,13.30,99.90,1044380,28,19904,-55
2022-05-25 00:06:41,13.30,13.30,13.30,99.90,1044359,28,20297,-55
2022-05-25 00:07:12,13.30,13.30,13.30,99.90,1044316,28,19991,-56
2022-05-25 00:07:42,13.30,13.30,13.30,99.90,1044358,28,19905,-52
2022-05-25 00:08:13,13.30,13.30,13.30,99.90,1044321,28,19905,-55
2022-05-25 00:08:44,13.40,13.40,13.40,99.90,1044309,28,19927,-56
2022-05-25 00:09:14,13.40,13.40,13.40,99.90,1044375,28,20270,-56
2022-05-25 00:09:46,13.30,13.30,13.30,99.90,1044362,28,19928,-56
2022-05-25 00:10:16,13.40,13.40,13.40,99.90,1044381,28,19996,-53
2022-05-25 00:10:47,13.40,13.40,13.40,99.90,1044314,28,19903,-51
2022-05-25 00:11:18,13.40,13.40,13.40,99.90,1044314,28,19905,-52
2022-05-25 00:11:48,13.40,13.40,13.40,99.90,1044373,28,20010,-53
2022-05-25 00:12:20,13.40,13.40,13.40,99.90,1044308,28,20369,-54
2022-05-25 00:12:50,13.30,13.30,13.30,99.90,1044162,28,19999,-51
2022-05-25 00:13:21,13.40,13.40,13.40,99.90,1044299,28,19927,-53
2022-05-25 00:13:51,13.40,13.40,13.40,99.90,1043950,28,19992,-51
2022-05-25 00:14:22,13.30,13.30,13.30,99.90,1044045,28,20007,-52
2022-05-25 00:14:53,13.40,13.40,13.40,99.90,1044123,28,19905,-52
2022-05-25 00:15:23,13.40,13.40,13.40,99.90,1044042,28,19905,-55
2022-05-25 00:15:54,13.40,13.40,13.40,99.90,1044316,28,19911,-55
2022-05-25 00:16:25,13.40,13.40,13.40,99.90,1043924,28,19999,-52
2022-05-25 00:16:55,13.30,13.30,13.30,99.90,1044073,28,20011,-55
2022-05-25 00:17:26,13.40,13.40,13.40,99.90,1044003,28,19947,-54
2022-05-25 00:17:56,13.40,13.40,13.40,99.90,1044046,28,19996,-54
2022-05-25 00:18:27,13.30,13.30,13.30,99.90,1044335,28,19912,-53
2022-05-25 00:19:16,13.40,13.40,13.40,99.90,1044473,28,19948,-55
2022-05-25 00:19:59,13.40,13.40,13.40,99.90,1044449,28,19905,-55
2022-05-25 00:20:29,13.30,13.30,13.30,99.90,1044500,28,19905,-55
2022-05-25 00:21:00,13.40,13.40,13.40,99.90,1044395,28,19908,-55
2022-05-25 00:21:31,13.40,13.40,13.40,99.90,1044307,28,19912,-55
2022-05-25 00:22:01,13.30,13.30,13.30,99.90,1044333,28,20350,-54
2022-05-25 00:22:39,13.30,13.30,13.30,99.90,1044366,28,20350,-51
2022-05-25 00:23:09,13.40,13.40,13.40,99.90,1044388,28,19954,-56
2022-05-25 00:23:40,13.40,13.40,13.40,99.90,1044268,28,19955,-56
2022-05-25 00:24:11,13.40,13.40,13.40,99.90,1044414,28,19901,-54
2022-05-25 00:24:41,13.40,13.40,13.40,99.90,1044294,28,19948,-52
2022-05-25 00:25:14,13.40,13.40,13.40,99.90,1044353,28,19905,-54
2022-05-25 00:25:44,13.40,13.40,13.40,99.90,1044338,28,20259,-52
2022-05-25 00:26:15,13.40,13.40,13.40,99.90,1044265,28,20000,-52
2022-05-25 00:26:45,13.40,13.40,13.40,99.90,1044392,28,19905,-55
2022-05-25 00:27:17,13.40,13.40,13.40,99.90,1044352,28,19908,-52
2022-05-25 00:27:48,13.40,13.40,13.40,99.90,1043956,28,19912,-54
2022-05-25 00:28:19,13.40,13.40,13.40,99.90,1044011,28,20369,-52
2022-05-25 00:28:50,13.40,13.40,13.40,99.90,1043999,28,20417,-56
2022-05-25 00:29:21,13.40,13.40,13.40,99.90,1044008,28,19905,-52
2022-05-25 00:29:51,13.40,13.40,13.40,99.90,1044260,28,19974,-52
2022-05-25 00:30:23,13.40,13.40,13.40,99.90,1044288,28,19959,-54
2022-05-25 00:30:53,13.40,13.40,13.40,99.90,1044234,28,19905,-53
2022-05-25 00:31:24,13.50,13.50,13.50,99.90,1044280,28,19905,-53
2022-05-25 00:31:55,13.50,13.50,13.50,99.90,1044279,28,19912,-51
2022-05-25 00:32:25,13.50,13.50,13.50,99.90,1044333,28,19905,-51
2022-05-25 00:32:57,13.50,13.50,13.50,99.90,1044111,28,20003,-52
2022-05-25 00:33:27,13.40,13.40,13.40,99.90,1043891,28,20378,-51
2022-05-25 00:33:58,13.50,13.50,13.50,99.90,1043891,28,20011,-52
2022-05-25 00:34:29,13.50,13.50,13.50,99.90,1044012,28,19954,-53
2022-05-25 00:35:00,13.50,13.50,13.50,99.90,1044123,28,19942,-53
2022-05-25 00:35:31,13.50,13.50,13.50,99.90,1044329,28,19955,-55
2022-05-25 00:36:02,13.50,13.50,13.50,99.90,1044219,28,20304,-55
2022-05-25 00:36:33,13.50,13.50,13.50,99.90,1043924,28,19951,-54
2022-05-25 00:37:03,13.50,13.50,13.50,99.90,1043966,28,19908,-52
2022-05-25 00:37:34,13.50,13.50,13.50,99.90,1044024,28,19961,-54
2022-05-25 00:38:06,13.50,13.50,13.50,99.90,1043984,28,20330,-55
2022-05-25 00:38:37,13.50,13.50,13.50,99.90,1044028,28,19947,-54
2022-05-25 00:39:07,13.50,13.50,13.50,99.90,1044289,28,19992,-55
2022-05-25 00:39:38,13.40,13.40,13.40,99.90,1044369,28,19905,-53
2022-05-25 00:40:11,13.40,13.40,13.40,99.90,1044302,28,19901,-53
2022-05-25 00:40:43,13.40,13.40,13.40,99.90,1044276,28,20346,-54
2022-05-25 00:41:14,13.40,13.40,13.40,99.90,1044288,28,19940,-56
2022-05-25 00:41:45,13.40,13.40,13.40,99.90,1044264,28,19962,-54
2022-05-25 00:42:16,13.50,13.50,13.50,99.90,1044211,28,19954,-51
2022-05-25 00:42:46,13.40,13.40,13.40,99.90,1044146,28,19999,-52
2022-05-25 00:43:17,13.40,13.40,13.40,99.90,1044288,28,19916,-53
2022-05-25 00:43:47,13.40,13.40,13.40,99.90,1044254,28,19909,-53
2022-05-25 00:44:18,13.40,13.40,13.40,99.90,1044256,28,19921,-56
2022-05-25 00:44:49,13.40,13.40,13.40,99.90,1044230,28,19901,-52
2022-05-25 00:45:19,13.40,13.40,13.40,99.90,1044282,28,20350,-53
2022-05-25 00:45:53,13.40,13.40,13.40,99.90,1044280,28,19909,-54
2022-05-25 00:46:24,13.40,13.40,13.40,99.90,1044164,28,19916,-53
2022-05-25 00:46:54,13.40,13.40,13.40,99.90,1044258,28,19944,-55
2022-05-25 00:47:26,13.40,13.40,13.40,99.90,1044392,28,19998,-54
2022-05-25 00:47:57,13.40,13.40,13.40,99.90,1044268,28,20383,-55
2022-05-25 00:48:32,13.40,13.40,13.40,99.90,1044190,28,19909,-54
2022-05-25 00:49:10,13.40,13.40,13.40,99.90,1044285,28,19908,-52
2022-05-25 00:49:41,13.40,13.40,13.40,99.90,1044277,28,19913,-54
2022-05-25 00:50:13,13.40,13.40,13.40,99.90,1044239,28,19909,-52
2022-05-25 00:51:03,13.40,13.40,13.40,99.90,1044153,28,19909,-56
2022-05-25 00:51:37,13.40,13.40,13.40,99.90,1044301,28,20333,-56
2022-05-25 00:52:09,13.40,13.40,13.40,99.90,1044343,28,19909,-56
2022-05-25 00:52:41,13.30,13.30,13.30,99.90,1043995,28,19909,-53
2022-05-25 00:53:12,13.30,13.30,13.30,99.90,1044352,28,19958,-53
2022-05-25 00:53:44,13.30,13.30,13.30,99.90,1044213,28,19905,-56
2022-05-25 00:54:18,13.30,13.30,13.30,99.90,1044249,28,19909,-55
2022-05-25 00:54:54,13.30,13.30,13.30,99.90,1044186,28,19995,-52
2022-05-25 00:55:28,13.30,13.30,13.30,99.90,1044248,28,19909,-52
2022-05-25 00:55:58,13.30,13.30,13.30,99.90,1044181,28,20350,-55
2022-05-25 00:56:30,13.30,13.30,13.30,99.90,1044317,28,19967,-54
2022-05-25 00:57:13,13.30,13.30,13.30,99.90,1044237,28,20008,-54
2022-05-25 00:57:45,13.30,13.30,13.30,99.90,1044235,28,20326,-54
2022-05-25 00:58:16,13.30,13.30,13.30,99.90,1044289,28,20364,-54
2022-05-25 00:58:49,13.30,13.30,13.30,99.90,1044228,28,19923,-54
2022-05-25 00:59:31,13.30,13.30,13.30,99.90,1044277,28,19909,-54
2022-05-25 01:00:08,13.30,13.30,13.30,99.90,1044315,28,20358,-51
2022-05-25 01:00:38,13.30,13.30,13.30,99.90,1043801,28,21804,-53
2022-05-25 01:01:09,13.30,13.30,13.30,99.90,1043909,28,20266,-55
2022-05-25 01:01:40,13.20,13.20,13.20,99.90,1044004,28,19991,-51
2022-05-25 01:02:11,13.20,13.20,13.20,99.90,1043967,28,20247,-53
2022-05-25 01:02:43,13.20,13.20,13.20,99.90,1044424,28,19912,-57
2022-05-25 01:03:15,13.20,13.20,13.20,99.90,1045230,28,19905,-55
2022-05-25 01:03:45,13.20,13.20,13.20,99.90,1045354,28,19947,-54
2022-05-25 01:04:16,13.20,13.20,13.20,99.90,1045461,28,19905,-55
2022-05-25 01:04:47,13.20,13.20,13.20,99.90,1045387,28,20270,-54
2022-05-25 01:05:22,13.20,13.20,13.20,99.90,1045469,28,19928,-55
2022-05-25 01:06:02,13.20,13.20,13.20,99.90,1045152,28,19962,-55
2022-05-25 01:06:41,13.10,13.10,13.10,99.90,1045437,28,19905,-53
2022-05-25 01:07:14,13.20,13.20,13.20,99.90,1045221,28,19912,-51
2022-05-25 01:07:51,13.10,13.10,13.10,99.90,1045324,28,19912,-53
2022-05-25 01:08:40,13.10,13.10,13.10,99.90,1045287,28,20360,-51
2022-05-25 01:09:16,13.10,13.10,13.10,99.90,1045281,28,19924,-52
2022-05-25 01:10:08,13.10,13.10,13.10,99.90,1045376,28,19905,-51
2022-05-25 01:10:47,13.10,13.10,13.10,99.90,1045333,28,19904,-51
2022-05-25 01:11:31,13.10,13.10,13.10,99.90,1045114,28,19964,-53
2022-05-25 01:12:01,13.10,13.10,13.10,99.90,1045118,28,19909,-50
2022-05-25 01:12:51,13.10,13.10,13.10,99.90,1045001,28,19905,-52
2022-05-25 01:13:21,13.10,13.10,13.10,99.90,1045018,28,19909,-51
2022-05-25 01:14:11,13.10,13.10,13.10,99.90,1045330,28,19996,-51
2022-05-25 01:14:53,13.10,13.10,13.10,99.90,1045106,28,20293,-50
2022-05-25 01:15:32,13.00,13.00,13.00,99.90,1045085,28,19900,-52
2022-05-25 01:16:13,13.10,13.10,13.10,99.90,1044910,28,19912,-52
2022-05-25 01:17:04,13.00,13.00,13.00,99.90,1045075,28,19935,-54
2022-05-25 01:17:37,13.00,13.00,13.00,99.90,1044466,28,20011,-53
2022-05-25 01:18:31,13.00,13.00,13.00,99.90,1044745,28,19905,-54
2022-05-25 01:19:13,13.00,13.00,13.00,99.90,1046911,28,19904,-55
2022-05-25 01:19:55,13.00,13.00,13.00,99.90,1044998,28,19935,-52
2022-05-25 01:20:30,13.00,13.00,13.00,99.90,1045083,28,20347,-53
2022-05-25 01:21:03,13.00,13.00,13.00,99.90,1045088,28,19951,-55
2022-05-25 01:21:55,13.00,13.00,13.00,99.90,1045022,28,19901,-54
2022-05-25 01:22:44,13.00,13.00,13.00,99.90,1044986,28,19901,-55
2022-05-25 01:23:44,13.00,13.00,13.00,99.90,1044945,28,19909,-55
2022-05-25 01:24:33,13.00,13.00,13.00,99.90,1045063,28,19912,-54
2022-05-25 01:25:22,13.00,13.00,13.00,99.90,1044972,28,19901,-54
2022-05-25 01:26:11,13.00,13.00,13.00,99.90,1045001,28,19948,-51
2022-05-25 01:26:48,13.00,13.00,13.00,99.90,1045025,28,20365,-52
2022-05-25 01:27:30,13.00,13.00,13.00,99.90,1044977,28,19912,-51
2022-05-25 01:28:07,13.00,13.00,13.00,99.90,1044986,28,20350,-52
2022-05-25 01:28:56,13.00,13.00,13.00,99.90,1045067,28,19905,-52
2022-05-25 01:29:45,13.00,13.00,13.00,99.90,1045064,28,19947,-52
2022-05-25 01:30:22,13.00,13.00,13.00,99.90,1044955,28,20255,-53
2022-05-25 01:30:55,13.00,13.00,13.00,99.90,1045019,28,19947,-51
2022-05-25 01:31:32,13.00,13.00,13.00,99.90,1045004,28,19975,-50
2022-05-25 01:32:05,13.00,13.00,13.00,99.90,1045004,28,20253,-51
2022-05-25 01:32:49,13.00,13.00,13.00,99.90,1044908,28,19958,-55
2022-05-25 01:33:25,13.00,13.00,13.00,99.90,1045014,28,20366,-52
2022-05-25 01:34:00,13.00,13.00,13.00,99.90,1044913,28,19911,-53
2022-05-25 01:34:40,13.00,13.00,13.00,99.90,1045034,28,19916,-51
2022-05-25 01:35:12,13.00,13.00,13.00,99.90,1044942,28,19909,-53
2022-05-25 01:35:48,13.00,13.00,13.00,99.90,1044955,28,19909,-54
2022-05-25 01:36:23,13.00,13.00,13.00,99.90,1044894,28,19913,-55
2022-05-25 01:36:56,13.00,13.00,13.00,99.90,1045145,28,19909,-55
2022-05-25 01:37:34,13.00,13.00,13.00,99.90,1045030,28,19908,-54
2022-05-25 01:38:13,13.00,13.00,13.00,99.90,1045195,28,19916,-53
2022-05-25 01:38:44,13.00,13.00,13.00,99.90,1044972,28,19962,-55
2022-05-25 01:39:22,13.00,13.00,13.00,99.90,1045212,28,20461,-55
2022-05-25 01:40:01,13.00,13.00,13.00,99.90,1044950,28,19955,-52
2022-05-25 01:40:35,12.90,12.90,12.90,99.90,1044836,28,19915,-53
2022-05-25 01:41:15,12.90,12.90,12.90,99.90,1045080,28,19912,-54
2022-05-25 01:41:51,12.90,12.90,12.90,99.90,1044926,28,19919,-51
2022-05-25 01:42:33,12.90,12.90,12.90,99.90,1044951,28,20266,-52
2022-05-25 01:43:08,12.90,12.90,12.90,99.90,1044920,28,20406,-54
2022-05-25 01:43:44,12.90,12.90,12.90,99.90,1045063,28,19909,-55
2022-05-25 01:44:26,12.90,12.90,12.90,99.90,1044619,28,20392,-51
2022-05-25 01:45:03,12.90,12.90,12.90,99.90,1044638,28,19940,-52
2022-05-25 01:45:34,12.90,12.90,12.90,99.90,1044645,28,19904,-55
2022-05-25 01:46:07,12.90,12.90,12.90,99.90,1044555,28,19905,-51
2022-05-25 01:46:40,12.90,12.90,12.90,99.90,1044633,28,20016,-55
2022-05-25 01:47:11,12.90,12.90,12.90,99.90,1044594,28,19905,-51
2022-05-25 01:47:44,12.90,12.90,12.90,99.90,1044796,28,20297,-53
2022-05-25 01:48:16,12.90,12.90,12.90,99.90,1045129,28,19975,-55
2022-05-25 01:48:47,12.90,12.90,12.90,99.90,1044800,28,19905,-52
2022-05-25 01:49:19,12.90,12.90,12.90,99.90,1044892,28,19912,-55
2022-05-25 01:49:55,12.90,12.90,12.90,99.90,1044975,28,19955,-51
2022-05-25 01:50:29,12.90,12.90,12.90,99.90,1044968,28,19953,-55
2022-05-25 01:51:03,12.90,12.90,12.90,99.90,1044893,28,19911,-52
2022-05-25 01:51:41,12.80,12.80,12.80,99.90,1044897,28,19911,-55
2022-05-25 01:52:15,12.80,12.80,12.80,99.90,1044845,28,19912,-52
2022-05-25 01:52:48,12.80,12.80,12.80,99.90,1044688,28,20349,-53
2022-05-25 01:53:21,12.80,12.80,12.80,99.90,1044831,28,19905,-55
2022-05-25 01:53:54,12.80,12.80,12.80,99.90,1044866,28,19951,-53
2022-05-25 01:54:28,12.80,12.80,12.80,99.90,1044920,28,19905,-56
2022-05-25 01:55:02,12.80,12.80,12.80,99.90,1044839,28,19905,-54
2022-05-25 01:55:35,12.80,12.80,12.80,99.90,1045032,28,19905,-55
2022-05-25 01:56:07,12.80,12.80,12.80,99.90,1044771,28,19935,-52
2022-05-25 01:56:39,12.80,12.80,12.80,99.90,1044861,28,19916,-52
2022-05-25 01:57:13,12.80,12.80,12.80,99.90,1044815,28,20278,-53
2022-05-25 01:57:46,12.80,12.80,12.80,99.90,1044932,28,19905,-54
2022-05-25 01:58:18,12.80,12.80,12.80,99.90,1044862,28,19901,-54
2022-05-25 01:58:52,12.80,12.80,12.80,99.90,1044510,28,19923,-56
2022-05-25 01:59:23,12.80,12.80,12.80,99.90,1044526,28,19905,-56
2022-05-25 01:59:54,12.80,12.80,12.80,99.90,1044573,28,19928,-56
2022-05-25 02:00:35,12.80,12.80,12.80,99.90,1044638,28,19908,-55
2022-05-25 02:01:06,12.70,12.70,12.70,99.90,1044973,28,20305,-52
2022-05-25 02:01:46,12.80,12.80,12.80,99.90,1044785,28,20247,-51
2022-05-25 02:02:35,12.80,12.80,12.80,99.90,1044844,28,19948,-51
2022-05-25 02:03:25,12.80,12.80,12.80,99.90,1044748,28,19905,-52
2022-05-25 02:04:15,12.70,12.70,12.70,99.90,1044866,28,19905,-54
2022-05-25 02:04:47,12.80,12.80,12.80,99.90,1044889,28,20342,-53
2022-05-25 02:05:19,12.70,12.70,12.70,99.90,1044486,28,19905,-55
2022-05-25 02:06:08,12.70,12.70,12.70,99.90,1044573,28,19904,-52
2022-05-25 02:07:01,12.70,12.70,12.70,99.90,1044550,28,19905,-53
2022-05-25 02:07:34,12.70,12.70,12.70,99.90,1044941,28,19927,-53
2022-05-25 02:08:10,12.70,12.70,12.70,99.90,1044849,28,20376,-52
2022-05-25 02:09:02,12.70,12.70,12.70,99.90,1044876,28,19992,-54
2022-05-25 02:09:51,12.70,12.70,12.70,99.90,1044919,28,19905,-51
2022-05-25 02:10:43,12.70,12.70,12.70,99.90,1044470,28,19905,-51
2022-05-25 02:11:28,12.70,12.70,12.70,99.90,1044575,28,19924,-51
2022-05-25 02:12:10,12.70,12.70,12.70,99.90,1044543,28,19905,-53
2022-05-25 02:12:57,12.70,12.70,12.70,99.90,1044724,28,19905,-51
2022-05-25 02:13:40,12.70,12.70,12.70,99.90,1044910,28,19932,-52
2022-05-25 02:14:29,12.60,12.60,12.60,99.90,1044586,28,19901,-51
2022-05-25 02:15:05,12.60,12.60,12.60,99.90,1044732,28,20389,-52
2022-05-25 02:15:44,12.70,12.70,12.70,99.90,1044831,28,19967,-51
2022-05-25 02:16:36,12.70,12.70,12.70,99.90,1044250,28,19905,-51
2022-05-25 02:17:06,12.60,12.60,12.60,99.90,1044488,28,19912,-51
2022-05-25 02:17:52,12.70,12.70,12.70,99.90,1040437,28,19905,-51
2022-05-25 02:18:34,12.60,12.60,12.60,99.90,1044624,28,19991,-51
2022-05-25 02:19:07,12.60,12.60,12.60,99.90,1044468,28,19912,-55
2022-05-25 02:19:45,12.70,12.70,12.70,99.90,1044478,28,20250,-56
2022-05-25 02:20:30,12.60,12.60,12.60,99.90,1044515,28,19940,-53
2022-05-25 02:21:07,12.60,12.60,12.60,99.90,1044612,28,19913,-56
2022-05-25 02:21:43,12.60,12.60,12.60,99.90,1044787,28,19909,-55
2022-05-25 02:22:25,12.60,12.60,12.60,99.90,1044847,28,20427,-55
2022-05-25 02:22:58,12.70,12.70,12.70,99.90,1044601,28,19916,-56
2022-05-25 02:23:30,12.70,12.70,12.70,99.90,1044842,28,19915,-55
2022-05-25 02:24:07,12.70,12.70,12.70,99.90,1044802,28,19959,-53
2022-05-25 02:24:52,12.60,12.60,12.60,99.90,1044910,28,19935,-51
2022-05-25 02:25:43,12.70,12.70,12.70,99.90,1044784,28,19947,-51
2022-05-25 02:26:34,12.70,12.70,12.70,99.90,1044456,28,20293,-53
2022-05-25 02:27:09,12.70,12.70,12.70,99.90,1044777,28,19909,-55
2022-05-25 02:27:51,12.60,12.60,12.60,99.90,1044469,28,19909,-52
2022-05-25 02:28:27,12.60,12.60,12.60,99.90,1044411,28,19908,-52
2022-05-25 02:28:57,12.60,12.60,12.60,99.90,1044555,28,19909,-52
2022-05-25 02:29:34,12.60,12.60,12.60,99.90,1044644,28,19908,-51
2022-05-25 02:30:08,12.70,12.70,12.70,99.90,1044863,28,19915,-51
2022-05-25 02:30:41,12.60,12.60,12.60,99.90,1044694,28,20004,-51
2022-05-25 02:31:14,12.60,12.60,12.60,99.90,1044802,28,19939,-52
2022-05-25 02:31:48,12.60,12.60,12.60,99.90,1044796,28,20416,-52
2022-05-25 02:32:24,12.60,12.60,12.60,99.90,1044779,28,19908,-52
2022-05-25 02:33:00,12.70,12.70,12.70,99.90,1044503,28,19916,-53
2022-05-25 02:33:34,12.60,12.60,12.60,99.90,1044785,28,19913,-53
2022-05-25 02:34:06,12.60,12.60,12.60,99.90,1044628,28,20007,-52
2022-05-25 02:34:39,12.60,12.60,12.60,99.90,1044651,28,19944,-52
2022-05-25 02:35:10,12.60,12.60,12.60,99.90,1044730,28,19909,-52
2022-05-25 02:35:42,12.60,12.60,12.60,99.90,1044859,28,19905,-52
2022-05-25 02:36:13,12.70,12.70,12.70,99.90,1044643,28,19909,-51
2022-05-25 02:36:45,12.60,12.60,12.60,99.90,1044690,28,19909,-52
2022-05-25 02:37:16,12.60,12.60,12.60,99.90,1044738,28,20378,-51
2022-05-25 02:37:49,12.70,12.70,12.70,99.90,1044724,28,20251,-51
2022-05-25 02:38:19,12.60,12.60,12.60,99.90,1044728,28,19905,-53
2022-05-25 02:38:50,12.60,12.60,12.60,99.90,1044662,28,20282,-51
2022-05-25 02:39:21,12.60,12.60,12.60,99.90,1044683,28,19914,-51
2022-05-25 02:39:54,12.70,12.70,12.70,99.90,1044719,28,19909,-52
2022-05-25 02:40:26,12.60,12.60,12.60,99.90,1044628,28,20038,-51
2022-05-25 02:41:08,12.60,12.60,12.60,99.90,1044640,28,19936,-51
2022-05-25 02:41:46,12.60,12.60,12.60,99.90,1044662,28,20265,-52
2022-05-25 02:42:16,12.60,12.60,12.60,99.90,1044768,28,19905,-51
2022-05-25 02:42:47,12.60,12.60,12.60,99.90,1044498,28,19901,-51
2022-05-25 02:43:17,12.70,12.70,12.70,99.90,1044658,28,19905,-51
2022-05-25 02:43:48,12.60,12.60,12.60,99.90,1044733,28,20441,-53
2022-05-25 02:44:19,12.60,12.60,12.60,99.90,1044745,28,19944,-51
2022-05-25 02:44:50,12.60,12.60,12.60,99.90,1044764,28,19931,-51
2022-05-25 02:45:21,12.60,12.60,12.60,99.90,1044724,28,20368,-51
2022-05-25 02:45:51,12.60,12.60,12.60,99.90,1044693,28,19905,-51
2022-05-25 02:46:22,12.60,12.60,12.60,99.90,1044607,28,20348,-51
2022-05-25 02:46:53,12.60,12.60,12.60,99.90,1044626,28,19912,-51
2022-05-25 02:47:23,12.60,12.60,12.60,99.90,1044680,28,19905,-51
2022-05-25 02:47:54,12.60,12.60,12.60,99.90,1044670,28,20308,-51
2022-05-25 02:48:25,12.60,12.60,12.60,99.90,1044625,28,19919,-51
2022-05-25 02:48:55,12.70,12.70,12.70,99.90,1044634,28,19999,-51
2022-05-25 02:49:26,12.60,12.60,12.60,99.90,1044672,28,19951,-51
2022-05-25 02:49:57,12.60,12.60,12.60,99.90,1044462,28,19915,-51
2022-05-25 02:50:27,12.60,12.60,12.60,99.90,1044370,28,19931,-52
2022-05-25 02:50:58,12.60,12.60,12.60,99.90,1044380,28,19988,-52
2022-05-25 02:51:29,12.60,12.60,12.60,99.90,1044323,28,19907,-51
2022-05-25 02:52:00,12.60,12.60,12.60,99.90,1044702,28,20357,-51
2022-05-25 02:52:30,12.60,12.60,12.60,99.90,1044650,28,19951,-51
2022-05-25 02:53:01,12.60,12.60,12.60,99.90,1044481,28,20317,-51
2022-05-25 02:53:31,12.60,12.60,12.60,99.90,1044735,28,19954,-51
2022-05-25 02:54:02,12.60,12.60,12.60,99.90,1044614,28,19905,-51
2022-05-25 02:54:33,12.60,12.60,12.60,99.90,1044333,28,19912,-52
2022-05-25 02:55:05,12.60,12.60,12.60,99.90,1044370,28,20377,-52
2022-05-25 02:55:35,12.60,12.60,12.60,99.90,1044336,28,19910,-52
2022-05-25 02:56:06,12.60,12.60,12.60,99.90,1044319,28,19905,-51
2022-05-25 02:56:38,12.60,12.60,12.60,99.90,1044697,28,19912,-51
2022-05-25 02:57:08,12.60,12.60,12.60,99.90,1044688,28,20258,-52
2022-05-25 02:57:39,12.60,12.60,12.60,99.90,1044651,28,19905,-52
2022-05-25 02:58:10,12.60,12.60,12.60,99.90,1044331,28,19905,-52
2022-05-25 02:58:41,12.60,12.60,12.60,99.90,1044468,28,19954,-51
2022-05-25 02:59:11,12.60,12.60,12.60,99.90,1044476,28,19977,-54
2022-05-25 02:59:42,12.60,12.60,12.60,99.90,1044282,28,19995,-52
2022-05-25 03:00:13,12.60,12.60,12.60,99.90,1044707,28,19911,-54
2022-05-25 03:00:44,12.60,12.60,12.60,99.90,1044532,28,19917,-51
2022-05-25 03:01:14,12.50,12.50,12.50,99.90,1044615,28,20381,-53
2022-05-25 03:01:45,12.60,12.60,12.60,99.90,1044566,28,19909,-52
2022-05-25 03:02:16,12.50,12.50,12.50,99.90,1044612,28,19908,-52
2022-05-25 03:02:46,12.50,12.50,12.50,99.90,1044411,28,19909,-51
2022-05-25 03:03:17,12.50,12.50,12.50,99.90,1044774,28,19909,-52
2022-05-25 03:03:47,12.50,12.50,12.50,99.90,1044593,28,19999,-54
2022-05-25 03:04:18,12.50,12.50,12.50,99.90,1044294,28,20003,-52
2022-05-25 03:04:49,12.50,12.50,12.50,99.90,1044337,28,19909,-52
2022-05-25 03:05:20,12.50,12.50,12.50,99.90,1044284,28,19972,-51
2022-05-25 03:05:50,12.50,12.50,12.50,99.90,1040316,28,19913,-52
2022-05-25 03:06:21,12.50,12.50,12.50,99.90,1044265,28,19909,-52
2022-05-25 03:06:52,12.50,12.50,12.50,99.90,1044281,28,19963,-52
2022-05-25 03:07:22,12.50,12.50,12.50,99.90,1044359,28,20352,-51
2022-05-25 03:07:53,12.50,12.50,12.50,99.90,1044542,28,19915,-52
2022-05-25 03:08:24,12.50,12.50,12.50,99.90,1044613,28,19909,-52
2022-05-25 03:08:54,12.50,12.50,12.50,99.90,1044607,28,19909,-51
2022-05-25 03:09:25,12.50,12.50,12.50,99.90,1044761,28,19909,-52
2022-05-25 03:09:55,12.50,12.50,12.50,99.90,1044188,28,20014,-51
2022-05-25 03:10:26,12.50,12.50,12.50,99.90,1044402,28,20427,-54
2022-05-25 03:10:57,12.50,12.50,12.50,99.90,1044336,28,19963,-51
2022-05-25 03:11:27,12.50,12.50,12.50,99.90,1044335,28,19905,-51
2022-05-25 03:11:59,12.50,12.50,12.50,99.90,1044548,28,19915,-53
2022-05-25 03:12:29,12.50,12.50,12.50,99.90,1044222,28,19909,-51
2022-05-25 03:13:00,12.50,12.50,12.50,99.90,1044089,28,19909,-52
2022-05-25 03:13:30,12.50,12.50,12.50,99.90,1044282,28,19993,-52
2022-05-25 03:14:01,12.50,12.50,12.50,99.90,1040252,28,19909,-51
2022-05-25 03:14:32,12.40,12.40,12.40,99.90,1044327,28,19991,-52
2022-05-25 03:15:03,12.50,12.50,12.50,99.90,1044257,28,19913,-53
2022-05-25 03:15:34,12.50,12.50,12.50,99.90,1044385,28,19984,-52
2022-05-25 03:16:07,12.40,12.40,12.40,99.90,1044480,28,19909,-51
2022-05-25 03:16:38,12.50,12.50,12.50,99.90,1044460,28,19909,-51
2022-05-25 03:17:12,12.50,12.50,12.50,99.90,1044546,28,19982,-52
2022-05-25 03:17:43,12.40,12.40,12.40,99.90,1044596,28,19928,-52
2022-05-25 03:18:14,12.40,12.40,12.40,99.90,1044639,28,19904,-51
2022-05-25 03:18:45,12.50,12.50,12.50,99.90,1044517,28,19952,-51
2022-05-25 03:19:18,12.50,12.50,12.50,99.90,1044616,28,19905,-51
2022-05-25 03:19:52,12.40,12.40,12.40,99.90,1044166,28,19912,-53
2022-05-25 03:20:23,12.40,12.40,12.40,99.90,1044267,28,19916,-51
2022-05-25 03:20:54,12.50,12.50,12.50,99.90,1044324,28,20003,-51
2022-05-25 03:21:25,12.40,12.40,12.40,99.90,1044321,28,20380,-53
2022-05-25 03:21:56,12.40,12.40,12.40,99.90,1044632,28,19939,-51
2022-05-25 03:22:26,12.40,12.40,12.40,99.90,1044470,28,19955,-52
2022-05-25 03:22:57,12.40,12.40,12.40,99.90,1044411,28,20324,-52
2022-05-25 03:23:27,12.40,12.40,12.40,99.90,1044582,28,20003,-51
2022-05-25 03:23:58,12.40,12.40,12.40,99.90,1044722,28,20270,-51
2022-05-25 03:24:28,12.40,12.40,12.40,99.90,1044575,28,19916,-52
2022-05-25 03:24:59,12.40,12.40,12.40,99.90,1044543,28,19916,-52
2022-05-25 03:25:30,12.40,12.40,12.40,99.90,1044517,28,19905,-51
2022-05-25 03:26:00,12.40,12.40,12.40,99.90,1044123,28,19999,-51
2022-05-25 03:26:31,12.40,12.40,12.40,99.90,1044020,28,19905,-52
2022-05-25 03:27:02,12.40,12.40,12.40,99.90,1044494,28,19954,-52
2022-05-25 03:27:32,12.40,12.40,12.40,99.90,1044459,28,20276,-51
2022-05-25 03:28:05,12.40,12.40,12.40,99.90,1044601,28,19909,-53
2022-05-25 03:28:36,12.40,12.40,12.40,99.90,1044494,28,19959,-55
2022-05-25 03:29:07,12.40,12.40,12.40,99.90,1044503,28,19971,-54
2022-05-25 03:29:37,12.40,12.40,12.40,99.90,1044464,28,20019,-54
2022-05-25 03:30:08,12.40,12.40,12.40,99.90,1044508,28,19934,-55
2022-05-25 03:30:41,12.40,12.40,12.40,99.90,1044586,28,19920,-56
2022-05-25 03:31:11,12.40,12.40,12.40,99.90,1044620,28,19927,-54
2022-05-25 03:31:42,12.40,12.40,12.40,99.90,1044607,28,19915,-55
2022-05-25 03:32:13,12.40,12.40,12.40,99.90,1044714,28,20400,-52
2022-05-25 03:32:44,12.40,12.40,12.40,99.90,1044353,28,19955,-55
2022-05-25 03:33:14,12.40,12.40,12.40,99.90,1044416,28,20297,-54
2022-05-25 03:33:45,12.40,12.40,12.40,99.90,1044360,28,19909,-54
2022-05-25 03:34:17,12.40,12.40,12.40,99.90,1044414,28,20313,-55
2022-05-25 03:34:48,12.40,12.40,12.40,99.90,1044478,28,20400,-54
2022-05-25 03:35:19,12.40,12.40,12.40,99.90,1044536,28,19905,-52
2022-05-25 03:35:50,12.40,12.40,12.40,99.90,1044611,28,19905,-55
2022-05-25 03:36:21,12.40,12.40,12.40,99.90,1044473,28,19968,-53
2022-05-25 03:36:57,12.40,12.40,12.40,99.90,1044563,28,20043,-52
2022-05-25 03:37:28,12.40,12.40,12.40,99.90,1044447,28,19900,-53
2022-05-25 03:37:58,12.40,12.40,12.40,99.90,1044598,28,19905,-55
2022-05-25 03:38:30,12.40,12.40,12.40,99.90,1044478,28,19908,-55
2022-05-25 03:39:01,12.40,12.40,12.40,99.90,1044552,28,20251,-53
2022-05-25 03:39:32,12.40,12.40,12.40,99.90,1044613,28,19910,-55
2022-05-25 03:40:03,12.40,12.40,12.40,99.90,1044459,28,19931,-54
2022-05-25 03:40:34,12.40,12.40,12.40,99.90,1044399,28,19905,-56
2022-05-25 03:41:05,12.40,12.40,12.40,99.90,1044509,28,19905,-54
2022-05-25 03:41:35,12.40,12.40,12.40,99.90,1044501,28,19978,-55
2022-05-25 03:42:07,12.40,12.40,12.40,99.90,1044509,28,19912,-55
2022-05-25 03:42:39,12.40,12.40,12.40,99.90,1044275,28,19948,-55
2022-05-25 03:43:10,12.40,12.40,12.40,99.90,1044513,28,19996,-56
2022-05-25 03:43:41,12.40,12.40,12.40,99.90,1044529,28,19912,-55
2022-05-25 03:44:13,12.40,12.40,12.40,99.90,1044443,28,19912,-56
2022-05-25 03:44:44,12.40,12.40,12.40,99.90,1044416,28,20003,-56
2022-05-25 03:45:16,12.40,12.40,12.40,99.90,1044461,28,19920,-53
2022-05-25 03:45:47,12.40,12.40,12.40,99.90,1044465,28,19908,-55
2022-05-25 03:46:17,12.40,12.40,12.40,99.90,1044055,28,19905,-54
2022-05-25 03:46:49,12.40,12.40,12.40,99.90,1044188,28,19901,-51
2022-05-25 03:47:19,12.40,12.40,12.40,99.90,1044174,28,19955,-55
2022-05-25 03:47:50,12.40,12.40,12.40,99.90,1044151,28,19959,-55
2022-05-25 03:48:21,12.40,12.40,12.40,99.90,1044261,28,19901,-56
2022-05-25 03:48:51,12.40,12.40,12.40,99.90,1044137,28,19909,-55
2022-05-25 03:49:22,12.40,12.40,12.40,99.90,1044215,28,19927,-57
2022-05-25 03:49:52,12.40,12.40,12.40,99.90,1040043,28,19937,-55
2022-05-25 03:50:23,12.40,12.40,12.40,99.90,1044257,28,19904,-56
2022-05-25 03:50:54,12.40,12.40,12.40,99.90,1044123,28,19905,-54
2022-05-25 03:51:24,12.40,12.40,12.40,99.90,1044176,28,19928,-52
2022-05-25 03:51:55,12.40,12.40,12.40,99.90,1044076,28,19940,-55
2022-05-25 03:52:26,12.40,12.40,12.40,99.90,1039932,28,19912,-55
2022-05-25 03:52:56,12.40,12.40,12.40,99.90,1039830,28,19905,-54
2022-05-25 03:53:27,12.50,12.50,12.50,99.90,1040195,28,19948,-54
2022-05-25 03:53:57,12.50,12.50,12.50,99.90,1044008,28,20344,-55
2022-05-25 03:54:28,12.50,12.50,12.50,99.90,1044093,28,19928,-53
2022-05-25 03:54:59,12.50,12.50,12.50,99.90,1044053,28,19912,-55
2022-05-25 03:55:29,12.50,12.50,12.50,99.90,1044148,28,19951,-53
2022-05-25 03:56:00,12.50,12.50,12.50,99.90,1044308,28,20254,-56
2022-05-25 03:56:30,12.50,12.50,12.50,99.90,1044111,28,19905,-53
2022-05-25 03:57:01,12.50,12.50,12.50,99.90,1044227,28,19911,-52
2022-05-25 03:57:32,12.50,12.50,12.50,99.90,1044106,28,19905,-54
2022-05-25 03:58:03,12.50,12.50,12.50,99.90,1044181,28,20338,-55
2022-05-25 03:58:33,12.50,12.50,12.50,99.90,1044038,28,19905,-54
2022-05-25 03:59:04,12.50,12.50,12.50,99.90,1044221,28,20357,-52
2022-05-25 03:59:35,12.50,12.50,12.50,99.90,1044162,28,19905,-55
2022-05-25 04:00:06,12.50,12.50,12.50,99.90,1044154,28,19927,-55
2022-05-25 04:00:37,12.50,12.50,12.50,99.90,1044473,28,19912,-55
2022-05-25 04:01:08,12.50,12.50,12.50,99.90,1044414,28,19901,-56
2022-05-25 04:01:38,12.50,12.50,12.50,99.90,1044469,28,19905,-55
2022-05-25 04:02:09,12.50,12.50,12.50,99.90,1044433,28,20364,-55
2022-05-25 04:02:39,12.50,12.50,12.50,99.90,1044219,28,19904,-56
2022-05-25 04:03:14,12.50,12.50,12.50,99.90,1044405,28,20350,-54
2022-05-25 04:03:45,12.40,12.40,12.40,99.90,1044404,28,19927,-55
2022-05-25 04:04:16,12.50,12.50,12.50,99.90,1044400,28,20361,-53
2022-05-25 04:04:46,12.50,12.50,12.50,99.90,1044369,28,20351,-55
2022-05-25 04:05:18,12.50,12.50,12.50,99.90,1044403,28,20007,-56
2022-05-25 04:05:49,12.50,12.50,12.50,99.90,1044367,28,19912,-56
2022-05-25 04:06:20,12.50,12.50,12.50,99.90,1044246,28,19912,-52
2022-05-25 04:06:50,12.50,12.50,12.50,99.90,1044417,28,19916,-52
2022-05-25 04:07:21,12.50,12.50,12.50,99.90,1044423,28,19912,-55
2022-05-25 04:07:52,12.50,12.50,12.50,99.90,1044275,28,19909,-55
2022-05-25 04:08:22,12.50,12.50,12.50,99.90,1044366,28,19909,-55
2022-05-25 04:08:53,12.40,12.40,12.40,99.90,1044372,28,19940,-56
2022-05-25 04:09:23,12.40,12.40,12.40,99.90,1044538,28,19970,-55
2022-05-25 04:09:54,12.40,12.40,12.40,99.90,1044367,28,19905,-52
2022-05-25 04:10:25,12.40,12.40,12.40,99.90,1044382,28,20354,-55
2022-05-25 04:10:55,12.40,12.40,12.40,99.90,1044385,28,20270,-54
2022-05-25 04:11:26,12.40,12.40,12.40,99.90,1044443,28,19982,-54
2022-05-25 04:11:57,12.40,12.40,12.40,99.90,1044335,28,19940,-52
2022-05-25 04:12:27,12.40,12.40,12.40,99.90,1044373,28,19905,-54
2022-05-25 04:12:58,12.50,12.50,12.50,99.90,1044220,28,20428,-54
2022-05-25 04:13:29,12.40,12.40,12.40,99.90,1044407,28,19905,-56
2022-05-25 04:13:59,12.50,12.50,12.50,99.90,1044348,28,19905,-53
2022-05-25 04:14:30,12.40,12.40,12.40,99.90,1044373,28,19907,-56
2022-05-25 04:15:01,12.40,12.40,12.40,99.90,1044392,28,19905,-52
2022-05-25 04:15:32,12.40,12.40,12.40,99.90,1044369,28,19995,-54
2022-05-25 04:16:03,12.40,12.40,12.40,99.90,1044263,28,19941,-56
2022-05-25 04:16:34,12.40,12.40,12.40,99.90,1044505,28,19954,-55
2022-05-25 04:17:05,12.40,12.40,12.40,99.90,1044376,28,19911,-54
2022-05-25 04:17:36,12.40,12.40,12.40,99.90,1044357,28,19928,-51
2022-05-25 04:18:07,12.40,12.40,12.40,99.90,1044378,28,19999,-54
2022-05-25 04:18:37,12.40,12.40,12.40,99.90,1044401,28,19912,-54
2022-05-25 04:19:08,12.40,12.40,12.40,99.90,1044310,28,19904,-54
2022-05-25 04:19:39,12.40,12.40,12.40,99.90,1044359,28,19911,-52
2022-05-25 04:20:10,12.40,12.40,12.40,99.90,1044337,28,19901,-54
2022-05-25 04:20:41,12.40,12.40,12.40,99.90,1044311,28,19905,-53
2022-05-25 04:21:12,12.40,12.40,12.40,99.90,1044299,28,19901,-55
2022-05-25 04:21:43,12.40,12.40,12.40,99.90,1044516,28,19901,-51
2022-05-25 04:22:13,12.40,12.40,12.40,99.90,1044311,28,19905,-53
2022-05-25 04:22:44,12.40,12.40,12.40,99.90,1044295,28,19951,-55
2022-05-25 04:23:14,12.40,12.40,12.40,99.90,1044345,28,19912,-53
2022-05-25 04:23:46,12.40,12.40,12.40,99.90,1044338,28,20378,-55
2022-05-25 04:24:16,12.40,12.40,12.40,99.90,1044418,28,19948,-52
2022-05-25 04:24:47,12.40,12.40,12.40,99.90,1044414,28,19905,-55
2022-05-25 04:25:19,12.40,12.40,12.40,99.90,1044343,28,20358,-55
2022-05-25 04:25:50,12.40,12.40,12.40,99.90,1044395,28,19905,-63
2022-05-25 04:26:22,12.40,12.40,12.40,99.90,1044293,28,20414,-56
2022-05-25 04:26:52,12.40,12.40,12.40,99.90,1044345,28,19909,-52
2022-05-25 04:27:24,12.40,12.40,12.40,99.90,1044089,28,20259,-55
2022-05-25 04:27:56,12.40,12.40,12.40,99.90,1039669,28,19912,-53
2022-05-25 04:28:26,12.40,12.40,12.40,99.90,1040059,28,19906,-52
2022-05-25 04:28:57,12.40,12.40,12.40,99.90,1039954,28,19906,-55
2022-05-25 04:29:28,12.40,12.40,12.40,99.90,1040355,28,19905,-52
2022-05-25 04:29:59,12.40,12.40,12.40,99.90,1044354,28,19936,-54
2022-05-25 04:30:29,12.40,12.40,12.40,99.90,1044281,28,19905,-57
2022-05-25 04:31:01,12.40,12.40,12.40,99.90,1044393,28,19912,-63
2022-05-25 04:31:32,12.30,12.30,12.30,99.90,1044287,28,19912,-60
2022-05-25 04:32:03,12.40,12.40,12.40,99.90,1044382,28,19912,-60
2022-05-25 04:32:34,12.40,12.40,12.40,99.90,1044330,28,19905,-55
2022-05-25 04:33:04,12.40,12.40,12.40,99.90,1044187,28,19912,-56
2022-05-25 04:33:36,12.30,12.30,12.30,99.90,1044488,28,19908,-53
2022-05-25 04:34:07,12.40,12.40,12.40,99.90,1044335,28,20450,-57
2022-05-25 04:34:37,12.40,12.40,12.40,99.90,1044492,28,19909,-53
2022-05-25 04:35:10,12.40,12.40,12.40,99.90,1039896,28,20438,-58
2022-05-25 04:35:42,12.40,12.40,12.40,99.90,1039945,28,20017,-56
2022-05-25 04:36:12,12.30,12.30,12.30,99.90,1039943,28,19936,-57
2022-05-25 04:36:44,12.30,12.30,12.30,99.90,1040620,28,19916,-59
2022-05-25 04:37:33,12.30,12.30,12.30,99.90,1044495,28,20004,-55
2022-05-25 04:38:06,12.30,12.30,12.30,99.90,1044603,28,20243,-64
2022-05-25 04:38:37,12.30,12.30,12.30,99.90,1044393,28,19912,-56
2022-05-25 04:39:08,12.30,12.30,12.30,99.90,1044522,28,19951,-54
2022-05-25 04:39:38,12.30,12.30,12.30,99.90,1044316,28,19909,-56
2022-05-25 04:40:10,12.30,12.30,12.30,99.90,1044230,28,19932,-55
2022-05-25 04:40:42,12.30,12.30,12.30,99.90,1044303,28,19928,-55
2022-05-25 04:41:13,12.30,12.30,12.30,99.90,1044358,28,19908,-57
2022-05-25 04:41:43,12.30,12.30,12.30,99.90,1044252,28,20066,-55
2022-05-25 04:42:14,12.30,12.30,12.30,99.90,1044058,28,20023,-53
2022-05-25 04:42:45,12.30,12.30,12.30,99.90,1043799,28,20058,-54
2022-05-25 04:43:18,12.30,12.30,12.30,99.90,1044045,28,20316,-53
2022-05-25 04:43:48,12.30,12.30,12.30,99.90,1044032,28,19916,-54
2022-05-25 04:44:19,12.30,12.30,12.30,99.90,1044392,28,19916,-52
2022-05-25 04:44:49,12.20,12.20,12.20,99.90,1044356,28,19918,-56
2022-05-25 04:45:21,12.20,12.20,12.20,99.90,1043994,28,20367,-52
2022-05-25 04:45:52,12.30,12.30,12.30,99.90,1044009,28,19909,-54
2022-05-25 04:46:24,12.30,12.30,12.30,99.90,1043942,28,20022,-53
2022-05-25 04:46:54,12.30,12.30,12.30,99.90,1044017,28,20425,-55
2022-05-25 04:47:26,12.30,12.30,12.30,99.90,1044213,28,19992,-55
2022-05-25 04:47:57,12.40,12.40,12.40,99.90,1044179,28,19909,-53
2022-05-25 04:48:28,12.30,12.30,12.30,99.90,1044303,28,20352,-54
2022-05-25 04:49:00,12.40,12.40,12.40,99.90,1044206,28,19940,-56
2022-05-25 04:49:31,12.40,12.40,12.40,99.90,1044221,28,19905,-54
2022-05-25 04:50:01,12.40,12.40,12.40,99.90,1043921,28,19944,-54
2022-05-25 04:50:34,12.40,12.40,12.40,99.90,1043965,28,20007,-55
2022-05-25 04:51:04,12.40,12.40,12.40,99.90,1043965,28,19912,-54
2022-05-25 04:51:35,12.40,12.40,12.40,99.90,1044014,28,20012,-55
2022-05-25 04:52:06,12.40,12.40,12.40,99.90,1044027,28,19916,-55
2022-05-25 04:52:37,12.40,12.40,12.40,99.90,1043921,28,19913,-52
2022-05-25 04:53:09,12.40,12.40,12.40,99.90,1043923,28,19909,-53
2022-05-25 04:53:41,12.30,12.30,12.30,99.90,1043995,28,19905,-54
2022-05-25 04:54:11,12.30,12.30,12.30,99.90,1043967,28,19949,-55
2022-05-25 04:54:42,12.30,12.30,12.30,99.90,1044017,28,19909,-58
2022-05-25 04:55:33,12.30,12.30,12.30,99.90,1044159,28,19905,-57
2022-05-25 04:56:22,12.20,12.20,12.20,99.90,1044154,28,20358,-52
2022-05-25 04:57:11,12.30,12.30,12.30,99.90,1044315,28,20406,-60
2022-05-25 04:57:41,12.30,12.30,12.30,99.90,1044205,28,19916,-59
2022-05-25 04:58:20,12.30,12.30,12.30,99.90,1044225,28,19916,-56
2022-05-25 04:58:52,12.30,12.30,12.30,99.90,1044284,28,19909,-62
2022-05-25 04:59:23,12.30,12.30,12.30,99.90,1044198,28,19909,-62
2022-05-25 04:59:54,12.20,12.20,12.20,99.90,1044260,28,20354,-61
2022-05-25 05:00:25,12.30,12.30,12.30,99.90,1044392,28,19913,-59
2022-05-25 05:00:56,12.30,12.30,12.30,99.90,1044290,28,19912,-56
2022-05-25 05:01:27,12.20,12.20,12.20,99.90,1044220,28,19909,-54
2022-05-25 05:01:59,12.20,12.20,12.20,99.90,1044273,28,19909,-53
2022-05-25 05:02:30,12.20,12.20,12.20,99.90,1044235,28,20251,-57
2022-05-25 05:03:00,12.20,12.20,12.20,99.90,1044058,28,19916,-56
2022-05-25 05:03:31,12.20,12.20,12.20,99.90,1044176,28,19912,-55
2022-05-25 05:04:02,12.20,12.20,12.20,99.90,1044358,28,19904,-53
2022-05-25 05:04:32,12.10,12.10,12.10,99.90,1044335,28,19935,-53
2022-05-25 05:05:03,12.10,12.10,12.10,99.90,1044368,28,19909,-55
2022-05-25 05:05:33,12.10,12.10,12.10,99.90,1044386,28,19956,-52
2022-05-25 05:06:05,12.10,12.10,12.10,99.90,1044359,28,20302,-55
2022-05-25 05:06:36,12.10,12.10,12.10,99.90,1044067,28,19909,-55
2022-05-25 05:07:06,12.10,12.10,12.10,99.90,1044100,28,20355,-52
2022-05-25 05:07:37,12.10,12.10,12.10,99.90,1043958,28,19948,-56
2022-05-25 05:08:08,12.10,12.10,12.10,99.90,1044109,28,19905,-56
2022-05-25 05:08:39,12.10,12.10,12.10,99.90,1044314,28,19909,-56
2022-05-25 05:09:09,12.10,12.10,12.10,99.90,1044049,28,19962,-53
2022-05-25 05:09:41,12.10,12.10,12.10,99.90,1044087,28,19905,-53
2022-05-25 05:10:13,12.10,12.10,12.10,99.90,1044058,28,19905,-53
2022-05-25 05:10:43,12.10,12.10,12.10,99.90,1044032,28,19908,-52
2022-05-25 05:11:16,12.10,12.10,12.10,99.90,1044294,28,19912,-57
2022-05-25 05:11:47,12.10,12.10,12.10,99.90,1044486,28,19916,-54
2022-05-25 05:12:17,12.10,12.10,12.10,99.90,1044384,28,20393,-54
2022-05-25 05:12:48,12.10,12.10,12.10,99.90,1044212,28,19909,-54
2022-05-25 05:13:19,12.10,12.10,12.10,99.90,1044189,28,19909,-53
2022-05-25 05:13:50,12.10,12.10,12.10,99.90,1044316,28,20350,-60
2022-05-25 05:14:20,12.10,12.10,12.10,99.90,1039718,28,19977,-56
2022-05-25 05:14:51,12.10,12.10,12.10,99.90,1035907,28,19959,-55
2022-05-25 05:15:22,12.10,12.10,12.10,99.90,1035662,28,20303,-56
2022-05-25 05:15:53,12.10,12.10,12.10,99.90,1036220,28,19916,-54
2022-05-25 05:16:23,12.10,12.10,12.10,99.90,1043880,28,20271,-56
2022-05-25 05:16:55,12.10,12.10,12.10,99.90,1044216,28,20350,-56
2022-05-25 05:17:25,12.10,12.10,12.10,99.90,1044300,28,19952,-53
2022-05-25 05:17:56,12.10,12.10,12.10,99.90,1044250,28,19909,-56
2022-05-25 05:18:26,12.10,12.10,12.10,99.90,1044390,28,19951,-52
2022-05-25 05:18:57,12.10,12.10,12.10,99.90,1044150,28,19963,-56
2022-05-25 05:19:28,12.10,12.10,12.10,99.90,1043951,28,19909,-53
2022-05-25 05:19:58,12.10,12.10,12.10,99.90,1043938,28,19909,-52
2022-05-25 05:20:29,12.10,12.10,12.10,99.90,1044014,28,19909,-55
2022-05-25 05:21:00,12.10,12.10,12.10,99.90,1043948,28,20007,-55
2022-05-25 05:21:31,12.10,12.10,12.10,99.90,1044278,28,19917,-58
2022-05-25 05:22:01,12.00,12.00,12.00,99.90,1044290,28,20432,-58
2022-05-25 05:22:32,12.00,12.00,12.00,99.90,1044167,28,19909,-57
2022-05-25 05:23:02,12.10,12.10,12.10,99.90,1044025,28,19908,-54
2022-05-25 05:23:33,12.10,12.10,12.10,99.90,1044343,28,20274,-53
2022-05-25 05:24:04,12.10,12.10,12.10,99.90,1043880,28,19905,-59
2022-05-25 05:24:34,12.10,12.10,12.10,99.90,1043980,28,19909,-53
2022-05-25 05:25:05,12.10,12.10,12.10,99.90,1043867,28,19916,-55
2022-05-25 05:25:35,12.10,12.10,12.10,99.90,1043925,28,19912,-54
2022-05-25 05:26:06,12.10,12.10,12.10,99.90,1044140,28,20354,-54
2022-05-25 05:26:37,12.10,12.10,12.10,99.90,1044219,28,19936,-52
2022-05-25 05:27:08,12.20,12.20,12.20,99.90,1043883,28,19908,-54
2022-05-25 05:27:38,12.20,12.20,12.20,99.90,1043982,28,19909,-55
2022-05-25 05:28:15,12.10,12.10,12.10,99.90,1044016,28,19955,-56
2022-05-25 05:28:45,12.10,12.10,12.10,99.90,1043973,28,19909,-55
2022-05-25 05:29:16,12.20,12.20,12.20,99.90,1044187,28,19916,-53
2022-05-25 05:29:46,12.20,12.20,12.20,99.90,1044239,28,19916,-55
2022-05-25 05:30:19,12.20,12.20,12.20,99.90,1044265,28,20413,-57
2022-05-25 05:30:51,12.20,12.20,12.20,99.90,1044245,28,19959,-57
2022-05-25 05:31:22,12.20,12.20,12.20,99.90,1044122,28,19964,-57
2022-05-25 05:31:53,12.10,12.10,12.10,99.90,1044262,28,19960,-55
2022-05-25 05:32:23,12.20,12.20,12.20,99.90,1044266,28,20353,-52
2022-05-25 05:32:54,12.20,12.20,12.20,99.90,1044038,28,20317,-51
2022-05-25 05:33:25,12.10,12.10,12.10,99.90,1044224,28,19915,-54
2022-05-25 05:33:56,12.20,12.20,12.20,99.90,1044148,28,20278,-52
2022-05-25 05:34:28,12.20,12.20,12.20,99.90,1044294,28,20351,-54
2022-05-25 05:34:59,12.20,12.20,12.20,99.90,1044152,28,20340,-55
2022-05-25 05:35:30,12.20,12.20,12.20,99.90,1044186,28,19931,-56
2022-05-25 05:36:01,12.10,12.10,12.10,99.90,1043863,28,19909,-55
2022-05-25 05:36:35,12.10,12.10,12.10,99.90,1043858,28,19973,-52
2022-05-25 05:37:09,12.10,12.10,12.10,99.90,1043945,28,19909,-52
2022-05-25 05:37:42,12.10,12.10,12.10,99.90,1040999,28,20361,-52
2022-05-25 05:38:13,12.10,12.10,12.10,99.90,1043849,28,19913,-51
2022-05-25 05:38:49,12.10,12.10,12.10,99.90,1043901,28,19909,-56
2022-05-25 05:39:22,12.00,12.00,12.00,99.90,1043910,28,20068,-51
2022-05-25 05:39:54,12.00,12.00,12.00,99.90,1044088,28,19948,-53
2022-05-25 05:40:25,12.00,12.00,12.00,99.90,1044046,28,19999,-53
2022-05-25 05:40:56,12.00,12.00,12.00,99.90,1044053,28,19912,-55
2022-05-25 05:41:30,12.00,12.00,12.00,99.90,1044238,28,20003,-55
2022-05-25 05:42:09,12.00,12.00,12.00,99.90,1044028,28,20380,-56
2022-05-25 05:42:41,12.00,12.00,12.00,99.90,1044017,28,19916,-51
2022-05-25 05:43:12,12.00,12.00,12.00,99.90,1044274,28,20275,-53
2022-05-25 05:43:42,12.00,12.00,12.00,99.90,1044209,28,19916,-56
2022-05-25 05:44:16,12.00,12.00,12.00,99.90,1044087,28,19909,-52
2022-05-25 05:44:59,12.00,12.00,12.00,99.90,1044137,28,19975,-56
2022-05-25 05:45:32,12.00,12.00,12.00,99.90,1043913,28,19916,-53
2022-05-25 05:46:03,12.00,12.00,12.00,99.90,1043741,28,19927,-51
2022-05-25 05:46:34,12.00,12.00,12.00,99.90,1043908,28,19993,-53
2022-05-25 05:47:08,12.00,12.00,12.00,99.90,1043867,28,19909,-52
2022-05-25 05:48:06,12.00,12.00,12.00,99.90,1044239,28,20356,-54
2022-05-25 05:48:37,11.90,11.90,11.90,99.90,1044668,28,19932,-56
2022-05-25 05:49:08,11.90,11.90,11.90,99.90,1044208,28,19905,-53
2022-05-25 05:49:39,11.90,11.90,11.90,99.90,1044349,28,19905,-51
2022-05-25 05:50:10,11.90,11.90,11.90,99.90,1044965,28,19909,-51
2022-05-25 05:50:42,11.90,11.90,11.90,99.90,1044948,28,20351,-51
2022-05-25 05:51:13,11.90,11.90,11.90,99.90,1044905,28,19904,-51
2022-05-25 05:51:43,11.80,11.80,11.80,99.90,1045061,28,19909,-51
2022-05-25 05:52:15,11.80,11.80,11.80,99.90,1044850,28,20378,-55
2022-05-25 05:52:45,11.80,11.80,11.80,99.90,1044652,28,19909,-52
2022-05-25 05:53:16,11.80,11.80,11.80,99.90,1044906,28,19952,-52
2022-05-25 05:53:48,11.80,11.80,11.80,99.90,1045055,28,19909,-52
2022-05-25 05:54:19,11.80,11.80,11.80,99.90,1044897,28,19909,-52
2022-05-25 05:54:49,11.80,11.80,11.80,99.90,1044898,28,19909,-51
2022-05-25 05:55:20,11.80,11.80,11.80,99.90,1044898,28,19916,-52
2022-05-25 05:55:51,11.80,11.80,11.80,99.90,1044919,28,20281,-52
2022-05-25 05:56:21,11.80,11.80,11.80,99.90,1044967,28,20457,-57
2022-05-25 05:56:52,11.80,11.80,11.80,99.90,1044904,28,19913,-52
2022-05-25 05:57:23,11.80,11.80,11.80,99.90,1044949,28,19916,-52
2022-05-25 05:57:54,11.80,11.80,11.80,99.90,1044519,28,19909,-51
2022-05-25 05:58:25,11.80,11.80,11.80,99.90,1040356,28,19909,-52
2022-05-25 05:58:55,11.80,11.80,11.80,99.90,1040396,28,19916,-54
2022-05-25 05:59:26,11.70,11.70,11.70,99.90,1040588,28,19909,-52
2022-05-25 05:59:56,11.70,11.70,11.70,99.90,1044560,28,20312,-51
2022-05-25 06:00:27,11.80,11.80,11.80,99.90,1044879,28,19996,-51
2022-05-25 06:00:57,11.70,11.70,11.70,99.90,1044781,28,20389,-51
2022-05-25 06:01:28,11.70,11.70,11.70,99.90,1044833,28,19901,-52
2022-05-25 06:01:59,11.70,11.70,11.70,99.90,1044829,28,19904,-51
2022-05-25 06:02:29,11.80,11.80,11.80,99.90,1044892,28,19920,-51
2022-05-25 06:03:01,11.70,11.70,11.70,99.90,1044649,28,19912,-51
2022-05-25 06:03:32,11.70,11.70,11.70,99.90,1044897,28,19912,-54
2022-05-25 06:04:03,11.70,11.70,11.70,99.90,1044863,28,20351,-51
2022-05-25 06:04:34,11.70,11.70,11.70,99.90,1044812,28,19944,-52
2022-05-25 06:05:04,11.70,11.70,11.70,99.90,1044771,28,19905,-52
2022-05-25 06:05:35,11.70,11.70,11.70,99.90,1045035,28,20254,-51
2022-05-25 06:06:06,11.60,11.60,11.60,99.90,1044846,28,20335,-52
2022-05-25 06:06:36,11.70,11.70,11.70,99.90,1044950,28,19905,-51
2022-05-25 06:07:07,11.60,11.60,11.60,99.90,1044386,28,19947,-51
2022-05-25 06:07:38,11.60,11.60,11.60,99.90,1040515,28,19992,-51
2022-05-25 06:08:10,11.60,11.60,11.60,99.90,1040431,28,19952,-52
2022-05-25 06:08:42,11.60,11.60,11.60,99.90,1036568,28,20330,-52
2022-05-25 06:09:13,11.60,11.60,11.60,99.90,1036819,28,19905,-51
2022-05-25 06:09:43,11.60,11.60,11.60,99.90,1040633,28,19901,-54
2022-05-25 06:10:14,11.60,11.60,11.60,99.90,1040798,28,19905,-54
2022-05-25 06:10:46,11.60,11.60,11.60,99.90,1044631,28,19911,-51
2022-05-25 06:11:17,11.60,11.60,11.60,99.90,1044773,28,19912,-52
2022-05-25 06:11:48,11.70,11.70,11.70,99.90,1044902,28,19909,-51
2022-05-25 06:12:18,11.70,11.70,11.70,99.90,1044831,28,20305,-52
2022-05-25 06:12:50,11.70,11.70,11.70,99.90,1044687,28,19901,-51
2022-05-25 06:13:20,11.70,11.70,11.70,99.90,1044906,28,19905,-51
2022-05-25 06:13:51,11.80,11.80,11.80,99.90,1044880,28,19905,-52
2022-05-25 06:14:21,11.70,11.70,11.70,99.90,1044808,28,20301,-52
2022-05-25 06:14:52,11.80,11.80,11.80,99.90,1044878,28,19913,-51
2022-05-25 06:15:41,11.80,11.80,11.80,99.90,1044784,28,19988,-51
2022-05-25 06:16:30,11.80,11.80,11.80,99.90,1044809,28,19905,-53
2022-05-25 06:17:19,11.90,11.90,11.90,99.90,1044858,28,20002,-51
2022-05-25 06:18:08,11.90,11.90,11.90,99.90,1044838,28,20377,-53
2022-05-25 06:18:58,12.00,12.00,12.00,99.90,1044827,28,20324,-52
2022-05-25 06:19:33,12.00,12.00,12.00,99.90,1044956,28,19905,-54
2022-05-25 06:20:04,12.10,12.10,12.10,99.90,1044938,28,19974,-53
2022-05-25 06:20:35,12.10,12.10,12.10,99.90,1044833,28,19963,-51
2022-05-25 06:21:06,12.10,12.10,12.10,99.90,1044790,28,19912,-51
2022-05-25 06:21:36,12.20,12.20,12.20,99.90,1044757,28,19931,-51
2022-05-25 06:22:13,12.20,12.20,12.20,99.90,1044739,28,19916,-52
2022-05-25 06:22:43,12.20,12.20,12.20,99.90,1044645,28,20270,-53
2022-05-25 06:23:14,12.20,12.20,12.20,99.90,1044879,28,19932,-51
2022-05-25 06:23:44,12.20,12.20,12.20,99.90,1044678,28,20007,-54
2022-05-25 06:24:16,12.20,12.20,12.20,99.90,1044854,28,20327,-52
2022-05-25 06:24:50,12.30,12.30,12.30,99.90,1044804,28,20372,-51
2022-05-25 06:25:20,12.30,12.30,12.30,99.90,1044850,28,19909,-52
2022-05-25 06:25:51,12.40,12.40,12.40,99.90,1044755,28,19913,-52
2022-05-25 06:26:25,12.40,12.40,12.40,99.90,1044681,28,20031,-51
2022-05-25 06:26:56,12.40,12.40,12.40,99.90,1044861,28,19945,-53
2022-05-25 06:27:26,12.50,12.50,12.50,99.90,1044585,28,19916,-52
2022-05-25 06:27:57,12.50,12.50,12.50,99.90,1044540,28,19975,-54
2022-05-25 06:28:28,12.50,12.50,12.50,99.90,1044691,28,19909,-51
2022-05-25 06:28:58,12.50,12.50,12.50,99.90,1044591,28,19909,-51
2022-05-25 06:29:29,12.40,12.40,12.40,99.90,1044844,28,19916,-51
2022-05-25 06:30:00,12.50,12.50,12.50,99.90,1044778,28,19949,-51
2022-05-25 06:30:30,12.50,12.50,12.50,99.90,1044864,28,19979,-52
2022-05-25 06:31:01,12.40,12.40,12.40,99.90,1044800,28,20403,-52
2022-05-25 06:31:32,12.40,12.40,12.40,99.90,1044897,28,20388,-51
2022-05-25 06:32:03,12.40,12.40,12.40,99.90,1044876,28,20003,-52
2022-05-25 06:32:33,12.40,12.40,12.40,99.90,1044783,28,19970,-52
2022-05-25 06:33:05,12.40,12.40,12.40,99.90,1044606,28,19908,-52
2022-05-25 06:33:37,12.40,12.40,12.40,99.90,1044874,28,19951,-51
2022-05-25 06:34:07,12.40,12.40,12.40,99.90,1044727,28,19917,-55
2022-05-25 06:34:39,12.40,12.40,12.40,99.90,1044800,28,19952,-55
2022-05-25 06:35:10,12.50,12.50,12.50,99.90,1044706,28,19912,-55
2022-05-25 06:35:41,12.50,12.50,12.50,99.90,1044811,28,19935,-56
2022-05-25 06:36:13,12.60,12.60,12.60,99.90,1044613,28,20002,-56
2022-05-25 06:36:43,12.60,12.60,12.60,99.90,1044769,28,19904,-53
2022-05-25 06:37:15,12.60,12.60,12.60,99.90,1044769,28,19905,-55
2022-05-25 06:37:47,12.60,12.60,12.60,99.90,1044795,28,19915,-56
2022-05-25 06:38:18,12.60,12.60,12.60,99.90,1044760,28,20267,-55
2022-05-25 06:38:49,12.60,12.60,12.60,99.90,1044739,28,19905,-57
2022-05-25 06:39:19,12.60,12.60,12.60,99.90,1044742,28,19921,-56
2022-05-25 06:39:50,12.60,12.60,12.60,99.90,1044750,28,19958,-56
2022-05-25 06:40:20,12.60,12.60,12.60,99.90,1044703,28,19908,-52
2022-05-25 06:40:51,12.70,12.70,12.70,99.90,1044814,28,20258,-54
2022-05-25 06:41:22,12.70,12.70,12.70,99.90,1044812,28,19946,-55
2022-05-25 06:41:52,12.70,12.70,12.70,99.90,1044853,28,20011,-58
2022-05-25 06:42:23,12.70,12.70,12.70,99.90,1044729,28,20301,-55
2022-05-25 06:42:54,12.80,12.80,12.80,99.90,1044122,28,19911,-51
2022-05-25 06:43:24,12.90,12.90,12.90,99.90,1044403,28,19928,-51
2022-05-25 06:43:55,12.90,12.90,12.90,99.90,1044463,28,19909,-52
2022-05-25 06:44:26,12.90,12.90,12.90,99.90,1044427,28,19927,-51
2022-05-25 06:44:56,12.90,12.90,12.90,99.90,1044732,28,20421,-51
2022-05-25 06:45:27,12.90,12.90,12.90,99.90,1044703,28,20385,-52
2022-05-25 06:45:57,13.00,13.00,13.00,99.90,1044677,28,19907,-51
2022-05-25 06:46:28,13.00,13.00,13.00,99.90,1044690,28,19901,-52
2022-05-25 06:46:58,13.00,13.00,13.00,99.90,1044759,28,19909,-51
2022-05-25 06:47:30,13.10,13.10,13.10,99.90,1044817,28,19901,-51
2022-05-25 06:48:02,13.10,13.10,13.10,99.90,1044681,28,19905,-51
2022-05-25 06:48:32,13.10,13.10,13.10,99.90,1044710,28,19940,-51
2022-05-25 06:49:03,13.20,13.20,13.20,99.90,1044643,28,19909,-51
2022-05-25 06:49:34,13.30,13.30,13.30,99.90,1044626,28,19905,-51
2022-05-25 06:50:05,13.40,13.40,13.40,99.90,1044264,28,20008,-51
2022-05-25 06:50:36,13.40,13.40,13.40,99.90,1044381,28,20325,-51
2022-05-25 06:51:10,13.40,13.40,13.40,99.90,1044377,28,19952,-52
2022-05-25 06:51:41,13.50,13.50,13.50,99.90,1044453,28,19927,-51
2022-05-25 06:52:12,13.50,13.50,13.50,99.90,1044814,28,19939,-54
2022-05-25 06:52:43,13.60,13.60,13.60,99.90,1044572,28,20389,-55
2022-05-25 06:53:13,13.70,13.70,13.70,99.90,1044640,28,19915,-55
2022-05-25 06:53:44,13.70,13.70,13.70,99.90,1044777,28,20351,-55
2022-05-25 06:54:16,13.70,13.70,13.70,99.90,1044344,28,20337,-52
2022-05-25 06:54:46,13.60,13.60,13.60,99.90,1044377,28,19941,-51
2022-05-25 06:55:17,13.70,13.70,13.70,99.90,1044333,28,19938,-52
2022-05-25 06:55:47,13.70,13.70,13.70,99.90,1044432,28,19905,-50
2022-05-25 06:56:19,13.70,13.70,13.70,99.90,1044594,28,19905,-50
2022-05-25 06:56:50,13.70,13.70,13.70,99.90,1044247,28,20427,-50
2022-05-25 06:57:20,13.70,13.70,13.70,99.90,1044350,28,19912,-50
2022-05-25 06:57:52,13.80,13.80,13.80,99.90,1044377,28,19905,-50
2022-05-25 06:58:22,13.80,13.80,13.80,99.90,1044365,28,19904,-51
2022-05-25 06:58:53,13.80,13.80,13.80,99.90,1044619,28,20282,-50
2022-05-25 06:59:24,13.70,13.70,13.70,99.90,1044604,28,19967,-50
2022-05-25 06:59:54,13.70,13.70,13.70,99.90,1044722,28,20424,-50
2022-05-25 07:00:25,13.60,13.60,13.60,99.90,1044619,28,19931,-50
2022-05-25 07:00:55,13.70,13.70,13.70,99.90,1044462,28,19913,-51
2022-05-25 07:01:26,13.70,13.70,13.70,99.90,1044602,28,19915,-51
2022-05-25 07:01:57,13.70,13.70,13.70,99.90,1044767,28,20380,-50
2022-05-25 07:02:28,13.80,13.80,13.80,99.90,1044655,28,19908,-51
2022-05-25 07:03:01,13.80,13.80,13.80,99.90,1044399,28,19909,-51
2022-05-25 07:03:32,13.80,13.80,13.80,99.90,1044592,28,20362,-50
2022-05-25 07:04:03,13.90,13.90,13.90,99.90,1044620,28,19909,-50
2022-05-25 07:04:33,13.90,13.90,13.90,99.90,1044591,28,20274,-51
2022-05-25 07:05:04,14.00,14.00,14.00,99.90,1044701,28,19994,-51
2022-05-25 07:05:35,14.00,14.00,14.00,99.90,1044538,28,19909,-51
2022-05-25 07:06:06,14.10,14.10,14.10,99.90,1044226,28,19915,-53
2022-05-25 07:06:38,14.00,14.00,14.00,99.90,1044288,28,19928,-54
2022-05-25 07:07:09,14.10,14.10,14.10,99.90,1044319,28,19913,-52
2022-05-25 07:07:39,14.20,14.20,14.20,99.90,1044329,28,19909,-55
2022-05-25 07:08:10,14.20,14.20,14.20,99.90,1044731,28,19909,-55
2022-05-25 07:08:40,14.20,14.20,14.20,99.90,1044714,28,19908,-55
2022-05-25 07:09:12,14.10,14.10,14.10,99.90,1044590,28,19999,-55
2022-05-25 07:09:43,14.10,14.10,14.10,99.90,1044178,28,20010,-54
2022-05-25 07:10:13,14.10,14.10,14.10,99.90,1044386,28,20329,-53
2022-05-25 07:10:46,14.10,14.10,14.10,99.90,1044398,28,19909,-56
2022-05-25 07:11:16,14.00,14.00,14.00,99.90,1044283,28,19912,-54
2022-05-25 07:11:51,14.00,14.00,14.00,99.90,1044599,28,19992,-54
2022-05-25 07:12:21,14.00,14.00,14.00,99.90,1044613,28,19924,-50
2022-05-25 07:12:52,14.00,14.00,14.00,99.90,1044423,28,19921,-55
2022-05-25 07:13:22,14.10,14.10,14.10,99.90,1044214,28,19904,-55
2022-05-25 07:13:54,14.20,14.20,14.20,99.90,1044313,28,19916,-54
2022-05-25 07:14:25,14.30,14.30,14.30,99.90,1044281,28,19909,-54
2022-05-25 07:14:55,14.30,14.30,14.30,99.90,1044334,28,19936,-54
2022-05-25 07:15:26,14.40,14.40,14.40,99.90,1044226,28,20355,-53
2022-05-25 07:15:58,14.40,14.40,14.40,99.90,1040018,28,19909,-55
2022-05-25 07:16:28,14.30,14.30,14.30,99.90,1040147,28,20377,-52
2022-05-25 07:16:59,14.10,14.10,14.10,99.90,1040604,28,19948,-52
2022-05-25 07:17:33,14.20,14.20,14.20,99.90,1044346,28,20002,-52
2022-05-25 07:18:03,14.20,14.20,14.20,99.90,1044601,28,19909,-55
2022-05-25 07:18:34,14.20,14.20,14.20,99.90,1044657,28,20270,-52
2022-05-25 07:19:05,14.20,14.20,14.20,99.90,1044611,28,19931,-52
2022-05-25 07:19:35,14.10,14.10,14.10,99.90,1044629,28,19905,-55
2022-05-25 07:20:09,14.10,14.10,14.10,99.90,1044527,28,19909,-53
2022-05-25 07:20:39,14.10,14.10,14.10,99.90,1044468,28,20302,-52
2022-05-25 07:21:10,14.20,14.20,14.20,99.90,1044692,28,19988,-54
2022-05-25 07:21:41,14.30,14.30,14.30,99.90,1044591,28,20330,-53
2022-05-25 07:22:12,14.40,14.40,14.40,99.90,1044617,28,19905,-55
2022-05-25 07:22:42,14.60,14.60,14.60,99.90,1044520,28,19901,-53
2022-05-25 07:23:13,14.60,14.60,14.60,99.90,1044711,28,20417,-54
2022-05-25 07:23:45,14.70,14.70,14.70,99.90,1044688,28,19901,-54
2022-05-25 07:24:16,14.80,14.80,14.80,99.90,1044667,28,19905,-55
2022-05-25 07:24:46,14.80,14.80,14.80,99.90,1044685,28,20339,-55
2022-05-25 07:25:17,15.00,15.00,15.00,99.90,1044775,28,19901,-53
2022-05-25 07:25:48,15.00,15.00,15.00,99.90,1044586,28,19912,-54
2022-05-25 07:26:19,15.10,15.10,15.10,99.90,1044513,28,19999,-54
2022-05-25 07:26:49,15.10,15.10,15.10,99.90,1044230,28,19936,-54
2022-05-25 07:27:20,15.00,15.00,15.00,99.90,1044453,28,19904,-55
2022-05-25 07:27:50,15.00,15.00,15.00,99.90,1044346,28,19904,-55
2022-05-25 07:28:21,15.10,15.10,15.10,99.90,1044307,28,19908,-54
2022-05-25 07:28:52,15.20,15.20,15.20,99.90,1044580,28,19961,-55
2022-05-25 07:29:23,15.30,15.30,15.30,99.90,1044830,28,19909,-56
2022-05-25 07:29:54,15.30,15.30,15.30,99.90,1044641,28,19905,-55
2022-05-25 07:30:25,15.20,15.20,15.20,99.90,1044570,28,19905,-55
2022-05-25 07:30:59,15.20,15.20,15.20,99.90,1044559,28,19905,-55
2022-05-25 07:31:30,15.10,15.10,15.10,99.90,1044614,28,19904,-54
2022-05-25 07:32:01,15.30,15.30,15.30,99.90,1044612,28,19916,-55
2022-05-25 07:32:32,15.40,15.40,15.40,99.90,1044578,28,19905,-55
2022-05-25 07:33:03,15.40,15.40,15.40,99.90,1044454,28,19901,-55
2022-05-25 07:33:33,15.40,15.40,15.40,99.90,1044576,28,19905,-54
2022-05-25 07:34:13,15.50,15.50,15.50,99.90,1044414,28,19917,-53
2022-05-25 07:34:50,15.50,15.50,15.50,99.90,1044516,28,19916,-55
2022-05-25 07:35:21,15.50,15.50,15.50,99.90,1044487,28,20308,-51
2022-05-25 07:35:52,15.60,15.60,15.60,99.90,1044493,28,19913,-55
2022-05-25 07:36:23,15.70,15.70,15.70,99.90,1044523,28,19913,-56
2022-05-25 07:36:55,15.70,15.70,15.70,99.90,1044523,28,19936,-56
2022-05-25 07:37:32,15.80,15.80,15.80,99.90,1044568,28,19905,-55
2022-05-25 07:38:03,15.80,15.80,15.80,99.90,1044656,28,19909,-56
2022-05-25 07:38:34,15.90,15.90,15.90,99.90,1044470,28,19987,-55
2022-05-25 07:39:08,15.80,15.80,15.80,99.90,1044639,28,19909,-54
2022-05-25 07:39:44,15.80,15.80,15.80,99.90,1044498,28,19922,-55
2022-05-25 07:40:18,15.80,15.80,15.80,99.90,1044564,28,20034,-56
2022-05-25 07:40:49,15.90,15.90,15.90,99.90,1044402,28,19984,-56
2022-05-25 07:41:19,16.00,16.00,16.00,99.90,1044609,28,20018,-56
2022-05-25 07:41:52,16.00,16.00,16.00,99.90,1044919,28,19909,-51
2022-05-25 07:42:24,16.20,16.20,16.20,99.90,1044638,28,20278,-55
2022-05-25 07:42:56,16.30,16.30,16.30,99.90,1044316,28,19955,-56
2022-05-25 07:43:28,16.40,16.40,16.40,99.90,1044614,28,19908,-54
2022-05-25 07:43:59,16.40,16.40,16.40,99.90,1044515,28,19952,-53
2022-05-25 07:44:32,16.50,16.50,16.50,99.90,1044487,28,19912,-53
2022-05-25 07:45:03,16.40,16.40,16.40,99.90,1044445,28,19905,-52
2022-05-25 07:45:35,16.50,16.50,16.50,99.90,1044440,28,19909,-52
2022-05-25 07:46:05,16.50,16.50,16.50,99.90,1044409,28,20373,-51
2022-05-25 07:46:36,16.40,16.40,16.40,99.90,1044549,28,20012,-52
2022-05-25 07:47:06,16.40,16.40,16.40,99.90,1043991,28,20317,-53
2022-05-25 07:47:37,16.50,16.50,16.50,99.90,1044040,28,20387,-54
2022-05-25 07:48:08,16.60,16.60,16.60,99.90,1044054,28,19913,-53
2022-05-25 07:48:38,16.60,16.60,16.60,99.90,1044181,28,19962,-51
2022-05-25 07:49:09,16.70,16.70,16.70,99.90,1044077,28,19913,-52
2022-05-25 07:49:39,16.70,16.70,16.70,99.90,1044195,28,20274,-53
2022-05-25 07:50:10,16.70,16.70,16.70,99.90,1044284,28,19971,-51
2022-05-25 07:50:42,16.60,16.60,16.60,99.90,1044482,28,19905,-52
2022-05-25 07:51:12,16.60,16.60,16.60,99.90,1044365,28,19908,-52
2022-05-25 07:51:43,16.60,16.60,16.60,99.90,1044436,28,20274,-54
2022-05-25 07:52:14,16.60,16.60,16.60,99.90,1044488,28,19955,-51
2022-05-25 07:52:44,16.60,16.60,16.60,99.90,1044333,28,20029,-52
2022-05-25 07:53:34,16.70,16.70,16.70,99.90,1044465,28,19909,-51
2022-05-25 07:54:05,16.70,16.70,16.70,99.90,1044503,28,19958,-54
2022-05-25 07:54:36,16.80,16.80,16.80,99.90,1044422,28,20412,-54
2022-05-25 07:55:08,17.00,17.00,17.00,99.90,1044454,28,19908,-51
2022-05-25 07:55:39,17.00,17.00,17.00,99.90,1044347,28,20378,-52
2022-05-25 07:56:09,17.00,17.00,17.00,99.90,1044358,28,19912,-51
2022-05-25 07:56:40,17.10,17.10,17.10,99.90,1044474,28,19905,-56
2022-05-25 07:57:11,17.10,17.10,17.10,99.90,1044451,28,19905,-53
2022-05-25 07:57:41,16.80,16.80,16.80,99.90,1044403,28,19909,-51
2022-05-25 07:58:12,16.70,16.70,16.70,99.90,1044388,28,19908,-53
2022-05-25 07:58:42,16.80,16.80,16.80,99.90,1044404,28,20003,-52
2022-05-25 07:59:14,16.70,16.70,16.70,99.90,1044416,28,19915,-52
2022-05-25 07:59:44,16.70,16.70,16.70,99.90,1044357,28,19905,-52
2022-05-25 08:00:16,16.50,16.50,16.50,99.90,1044360,28,20362,-53
2022-05-25 08:00:47,16.40,16.40,16.40,99.90,1044298,28,19909,-53
2022-05-25 08:01:19,16.50,16.50,16.50,99.90,1044393,28,19909,-51
2022-05-25 08:02:19,16.40,16.40,16.40,99.90,1044353,28,19915,-54
2022-05-25 08:03:11,16.30,16.30,16.30,99.90,1044259,28,19911,-55
2022-05-25 08:04:02,16.00,16.00,16.00,99.90,1044420,28,20263,-53
2022-05-25 08:04:54,16.10,16.10,16.10,99.90,1044340,28,19971,-54
2022-05-25 08:05:44,16.10,16.10,16.10,99.90,1044434,28,19916,-51
2022-05-25 08:06:14,16.10,16.10,16.10,99.90,1044238,28,19909,-52
2022-05-25 08:06:45,16.10,16.10,16.10,99.90,1044360,28,19909,-53
2022-05-25 08:07:16,16.00,16.00,16.00,99.90,1044555,28,19916,-52
2022-05-25 08:07:47,16.00,16.00,16.00,99.90,1044393,28,19905,-50
2022-05-25 08:08:22,15.90,15.90,15.90,99.90,1044393,28,19909,-51
2022-05-25 08:08:54,15.80,15.80,15.80,99.90,1044341,28,19917,-51
2022-05-25 08:09:25,15.80,15.80,15.80,99.90,1044409,28,20000,-51
2022-05-25 08:10:00,15.80,15.80,15.80,99.90,1044375,28,20278,-52
2022-05-25 08:10:31,15.80,15.80,15.80,99.90,1044475,28,20351,-51
2022-05-25 08:11:04,15.80,15.80,15.80,99.90,1044367,28,19913,-52
2022-05-25 08:11:35,15.80,15.80,15.80,99.90,1044478,28,19905,-52
2022-05-25 08:12:06,15.90,15.90,15.90,99.90,1044153,28,19909,-50
2022-05-25 08:12:37,16.00,16.00,16.00,99.90,1043964,28,19909,-50
2022-05-25 08:13:08,16.00,16.00,16.00,99.90,1044386,28,19905,-52
2022-05-25 08:13:42,16.10,16.10,16.10,99.90,1044388,28,20022,-52
2022-05-25 08:14:12,16.20,16.20,16.20,99.90,1044308,28,19916,-51
2022-05-25 08:14:43,16.20,16.20,16.20,99.90,1044474,28,19916,-51
2022-05-25 08:15:14,16.30,16.30,16.30,99.90,1043982,28,19988,-50
2022-05-25 08:15:45,16.40,16.40,16.40,99.90,1044135,28,20445,-51
2022-05-25 08:16:16,16.50,16.50,16.50,99.90,1043921,28,19935,-50
2022-05-25 08:16:46,16.50,16.50,16.50,99.90,1044140,28,20014,-53
2022-05-25 08:17:17,16.30,16.30,16.30,99.90,1044397,28,20256,-51
2022-05-25 08:17:48,16.30,16.30,16.30,99.90,1044315,28,19905,-50
2022-05-25 08:18:19,16.30,16.30,16.30,99.90,1043901,28,19962,-54
2022-05-25 08:18:50,16.40,16.40,16.40,99.90,1044047,28,19909,-52
2022-05-25 08:19:21,16.40,16.40,16.40,99.90,1044213,28,19996,-50
2022-05-25 08:19:51,16.40,16.40,16.40,99.90,1044097,28,19910,-51
2022-05-25 08:20:22,16.40,16.40,16.40,99.90,1044434,28,19926,-52
2022-05-25 08:20:52,16.40,16.40,16.40,99.90,1044198,28,19913,-51
2022-05-25 08:21:23,16.40,16.40,16.40,99.90,1044327,28,20350,-51
2022-05-25 08:21:54,16.40,16.40,16.40,99.90,1044315,28,20354,-54
2022-05-25 08:22:25,16.30,16.30,16.30,99.90,1044396,28,20343,-52
2022-05-25 08:22:56,16.30,16.30,16.30,99.90,1044182,28,19905,-51
2022-05-25 08:23:26,16.40,16.40,16.40,99.90,1044356,28,19933,-52
2022-05-25 08:23:57,16.50,16.50,16.50,99.90,1044319,28,19911,-52
2022-05-25 08:24:30,16.50,16.50,16.50,99.90,1044295,28,19951,-51
2022-05-25 08:25:01,16.50,16.50,16.50,99.90,1044381,28,19911,-55
2022-05-25 08:25:31,16.30,16.30,16.30,99.90,1044369,28,19901,-51
2022-05-25 08:26:02,16.30,16.30,16.30,99.90,1044353,28,19912,-51
2022-05-25 08:26:33,16.30,16.30,16.30,99.90,1044323,28,19936,-54
2022-05-25 08:27:04,16.20,16.20,16.20,99.90,1044344,28,19928,-50
2022-05-25 08:27:39,16.10,16.10,16.10,99.90,1044284,28,19912,-52
2022-05-25 08:28:09,16.00,16.00,16.00,99.90,1044281,28,19905,-51
2022-05-25 08:28:40,15.90,15.90,15.90,99.90,1044235,28,19905,-52
2022-05-25 08:29:11,15.90,15.90,15.90,99.90,1043952,28,19901,-50
2022-05-25 08:29:41,15.80,15.80,15.80,99.90,1044149,28,20366,-52
2022-05-25 08:30:14,15.90,15.90,15.90,99.90,1044027,28,19955,-51
2022-05-25 08:30:45,16.00,16.00,16.00,99.90,1044062,28,19905,-50
2022-05-25 08:31:15,16.00,16.00,16.00,99.90,1044215,28,19905,-51
2022-05-25 08:31:46,15.90,15.90,15.90,99.90,1044046,28,20315,-54
2022-05-25 08:32:17,15.90,15.90,15.90,99.90,1044056,28,19905,-52
2022-05-25 08:32:47,15.90,15.90,15.90,99.90,1043866,28,19912,-53
2022-05-25 08:33:20,16.00,16.00,16.00,99.90,1044015,28,19909,-52
2022-05-25 08:33:50,16.00,16.00,16.00,99.90,1044292,28,19905,-51
2022-05-25 08:34:22,16.10,16.10,16.10,99.90,1044358,28,20003,-53
2022-05-25 08:34:53,16.20,16.20,16.20,99.90,1044312,28,19994,-52
2022-05-25 08:35:23,16.30,16.30,16.30,99.90,1044339,28,19972,-52
2022-05-25 08:35:54,16.30,16.30,16.30,99.90,1044280,28,20278,-51
2022-05-25 08:36:24,16.40,16.40,16.40,99.90,1044248,28,19912,-54
2022-05-25 08:36:55,16.50,16.50,16.50,99.90,1044334,28,19905,-54
2022-05-25 08:37:25,16.50,16.50,16.50,99.90,1044274,28,19904,-53
2022-05-25 08:37:57,16.60,16.60,16.60,99.90,1044282,28,19958,-56
2022-05-25 08:38:28,16.50,16.50,16.50,99.90,1044384,28,20378,-55
2022-05-25 08:38:58,16.50,16.50,16.50,99.90,1044336,28,19905,-54
2022-05-25 08:39:29,16.50,16.50,16.50,99.90,1044319,28,19901,-53
2022-05-25 08:40:00,16.40,16.40,16.40,99.90,1044292,28,19951,-51
2022-05-25 08:40:32,16.40,16.40,16.40,99.90,1044393,28,19905,-53
2022-05-25 08:41:03,16.30,16.30,16.30,99.90,1044218,28,19909,-53
2022-05-25 08:41:34,16.30,16.30,16.30,99.90,1044300,28,19908,-52
2022-05-25 08:42:08,16.40,16.40,16.40,99.90,1044322,28,19959,-55
2022-05-25 08:42:45,16.40,16.40,16.40,99.90,1044184,28,19932,-52
2022-05-25 08:43:18,16.50,16.50,16.50,99.90,1044251,28,19909,-54
2022-05-25 08:43:49,16.40,16.40,16.40,99.90,1044370,28,19959,-55
2022-05-25 08:44:23,16.40,16.40,16.40,99.90,1044354,28,19909,-52
2022-05-25 08:44:54,16.40,16.40,16.40,99.90,1044265,28,20362,-51
2022-05-25 08:45:29,16.50,16.50,16.50,99.90,1043965,28,20003,-51
2022-05-25 08:46:02,16.40,16.40,16.40,99.90,1044163,28,20004,-52
2022-05-25 08:46:33,16.30,16.30,16.30,99.90,1044098,28,19909,-53
2022-05-25 08:47:05,16.40,16.40,16.40,99.90,1044180,28,19909,-55
2022-05-25 08:47:36,16.30,16.30,16.30,99.90,1044339,28,19908,-52
2022-05-25 08:48:08,16.30,16.30,16.30,99.90,1044301,28,19916,-55
2022-05-25 08:48:39,16.20,16.20,16.20,99.90,1044440,28,20360,-51
2022-05-25 08:49:11,16.30,16.30,16.30,99.90,1044554,28,19905,-55
2022-05-25 08:49:45,16.40,16.40,16.40,99.90,1044435,28,20367,-55
2022-05-25 08:50:16,16.50,16.50,16.50,99.90,1044512,28,19909,-55
2022-05-25 08:50:53,16.60,16.60,16.60,99.90,1044699,28,19940,-55
2022-05-25 08:51:27,16.70,16.70,16.70,99.90,1044896,28,20380,-55
2022-05-25 08:51:58,16.80,16.80,16.80,99.90,1044710,28,19916,-53
2022-05-25 08:52:29,17.00,17.00,17.00,99.90,1044348,28,20366,-55
2022-05-25 08:53:01,17.20,17.20,17.20,99.90,1044227,28,19909,-53
2022-05-25 08:53:33,17.20,17.20,17.20,99.90,1044429,28,19909,-53
2022-05-25 08:54:04,17.20,17.20,17.20,99.90,1044391,28,19963,-55
2022-05-25 08:54:35,17.10,17.10,17.10,99.90,1044703,28,19909,-54
2022-05-25 08:55:08,17.10,17.10,17.10,99.90,1044954,28,20350,-55
2022-05-25 08:55:48,17.20,17.20,17.20,99.90,1044986,28,20247,-52
2022-05-25 08:56:23,17.30,17.30,17.30,99.90,1044867,28,19930,-54
2022-05-25 08:56:53,17.50,17.50,17.50,99.90,1045237,28,20283,-55
2022-05-25 08:57:27,17.70,17.70,17.70,99.90,1044907,28,19961,-55
2022-05-25 08:57:59,17.80,17.80,17.80,99.90,1044682,28,19916,-55
2022-05-25 08:58:39,17.90,17.90,17.90,99.90,1044978,28,20300,-51
2022-05-25 08:59:25,18.10,18.10,18.10,99.90,1044673,28,20032,-52
2022-05-25 08:59:58,18.10,18.10,18.10,99.90,1044630,28,19909,-52
2022-05-25 09:00:29,18.50,18.50,18.50,99.90,1044555,28,19916,-52
2022-05-25 09:01:02,18.60,18.60,18.60,99.90,1044395,28,19936,-55
2022-05-25 09:01:37,18.70,18.70,18.70,99.90,1044283,28,19910,-52
2022-05-25 09:02:15,18.90,18.90,18.90,99.90,1044277,28,20339,-53
2022-05-25 09:03:05,19.00,19.00,19.00,99.90,1044215,28,19905,-55
2022-05-25 09:03:48,19.10,19.10,19.10,99.90,1044545,28,19916,-55
2022-05-25 09:04:26,18.90,18.90,18.90,99.90,1044286,28,19929,-54
2022-05-25 09:05:02,18.70,18.70,18.70,99.90,1044391,28,19909,-54
2022-05-25 09:05:37,18.70,18.70,18.70,99.90,1044403,28,19912,-51
2022-05-25 09:06:12,18.80,18.80,18.80,99.90,1044306,28,20398,-54
2022-05-25 09:06:54,18.80,18.80,18.80,99.90,1044525,28,19909,-52
2022-05-25 09:07:29,18.60,18.60,18.60,99.90,1044299,28,19912,-56
2022-05-25 09:08:16,18.40,18.40,18.40,99.90,1044409,28,20363,-54
2022-05-25 09:09:03,18.40,18.40,18.40,99.90,1044421,28,19916,-55
2022-05-25 09:09:41,18.70,18.70,18.70,99.90,1044242,28,19913,-55
2022-05-25 09:10:13,18.60,18.60,18.60,99.90,1044400,28,19932,-54
2022-05-25 09:10:48,18.40,18.40,18.40,99.90,1044312,28,19909,-54
2022-05-25 09:11:22,18.20,18.20,18.20,99.90,1044201,28,20367,-52
2022-05-25 09:11:55,18.20,18.20,18.20,99.90,1044297,28,19964,-54
2022-05-25 09:12:25,18.40,18.40,18.40,99.90,1044201,28,19915,-52
2022-05-25 09:13:00,18.40,18.40,18.40,99.90,1044073,28,19963,-54
2022-05-25 09:13:30,18.60,18.60,18.60,99.90,1044250,28,19959,-52
2022-05-25 09:14:04,18.80,18.80,18.80,99.90,1044231,28,19909,-53
2022-05-25 09:14:37,18.80,18.80,18.80,99.90,1044164,28,20002,-54
2022-05-25 09:15:20,18.70,18.70,18.70,99.90,1043867,28,19916,-54
2022-05-25 09:16:10,18.50,18.50,18.50,99.90,1044056,28,20003,-53
2022-05-25 09:16:42,18.50,18.50,18.50,99.90,1044019,28,20016,-52
2022-05-25 09:17:20,18.60,18.60,18.60,99.90,1044202,28,20384,-51
2022-05-25 09:17:53,18.60,18.60,18.60,99.90,1043864,28,19908,-55
2022-05-25 09:18:25,18.50,18.50,18.50,99.90,1044077,28,19909,-52
2022-05-25 09:19:05,18.50,18.50,18.50,99.90,1043937,28,20003,-53
2022-05-25 09:19:37,18.70,18.70,18.70,99.90,1044113,28,19972,-52
2022-05-25 09:20:08,18.80,18.80,18.80,99.90,1044301,28,19909,-54
2022-05-25 09:20:49,18.80,18.80,18.80,99.90,1044195,28,19909,-52
2022-05-25 09:21:22,18.80,18.80,18.80,99.90,1044269,28,19963,-52
2022-05-25 09:21:54,18.70,18.70,18.70,99.90,1044242,28,19920,-51
2022-05-25 09:22:25,18.60,18.60,18.60,99.90,1044248,28,20003,-52
2022-05-25 09:22:57,18.70,18.70,18.70,99.90,1044001,28,19909,-51
2022-05-25 09:23:28,18.70,18.70,18.70,99.90,1044145,28,20286,-54
2022-05-25 09:24:03,18.80,18.80,18.80,99.90,1044311,28,19916,-54
2022-05-25 09:24:34,18.70,18.70,18.70,99.90,1043878,28,19958,-50
2022-05-25 09:25:06,18.90,18.90,18.90,99.90,1040563,28,19909,-53
2022-05-25 09:25:37,19.00,19.00,19.00,99.90,1040538,28,19909,-55
2022-05-25 09:26:07,18.90,18.90,18.90,99.90,1040932,28,19909,-54
2022-05-25 09:26:38,19.10,19.10,19.10,99.90,1044737,28,20505,-54
2022-05-25 09:27:12,19.20,19.20,19.20,99.90,1045050,28,19944,-54
2022-05-25 09:28:03,19.30,19.30,19.30,99.90,1044984,28,19913,-53
2022-05-25 09:28:35,19.30,19.30,19.30,99.90,1044959,28,20370,-55
2022-05-25 09:29:07,19.70,19.70,19.70,99.90,1044943,28,20273,-54
2022-05-25 09:29:37,19.80,19.80,19.80,99.90,1044599,28,19909,-54
2022-05-25 09:30:08,19.80,19.80,19.80,99.90,1044750,28,20279,-52
2022-05-25 09:30:40,19.80,19.80,19.80,99.90,1044583,28,19909,-54
2022-05-25 09:31:12,19.80,19.80,19.80,99.90,1044503,28,19909,-54
2022-05-25 09:31:54,20.00,20.00,20.00,99.90,1044677,28,19909,-54
2022-05-25 09:32:32,20.10,20.10,20.10,99.90,1044818,28,19909,-53
2022-05-25 09:33:14,20.10,20.10,20.10,99.90,1044802,28,19909,-55
2022-05-25 09:33:50,20.20,20.20,20.20,99.90,1044940,28,20008,-53
2022-05-25 09:34:32,20.30,20.30,20.30,99.90,1044940,28,19999,-51
2022-05-25 09:35:07,20.10,20.10,20.10,99.90,1044981,28,19905,-55
2022-05-25 09:35:43,20.00,20.00,20.00,99.90,1044966,28,19905,-56
2022-05-25 09:36:22,20.00,20.00,20.00,99.90,1044920,28,20339,-53
2022-05-25 09:36:56,20.00,20.00,20.00,99.90,1044997,28,19909,-54
2022-05-25 09:37:33,20.00,20.00,20.00,99.90,1044900,28,19967,-53
2022-05-25 09:38:11,20.10,20.10,20.10,99.90,1044966,28,19911,-55
2022-05-25 09:39:04,20.00,20.00,20.00,99.90,1045145,28,19911,-51
2022-05-25 09:39:39,19.90,19.90,19.90,99.90,1047068,28,19994,-51
2022-05-25 09:40:30,20.00,20.00,20.00,99.90,1045064,28,19905,-53
2022-05-25 09:41:06,20.20,20.20,20.20,99.90,1044259,28,19992,-55
2022-05-25 09:41:40,20.50,20.50,20.50,99.90,1044728,28,19928,-54
2022-05-25 09:42:15,20.40,20.40,20.40,99.90,1044617,28,19905,-54
2022-05-25 09:42:56,20.10,20.10,20.10,99.90,1044643,28,19912,-51
2022-05-25 09:43:26,20.10,20.10,20.10,99.90,1044593,28,20378,-55
2022-05-25 09:43:58,20.30,20.30,20.30,99.90,1044722,28,19909,-52
2022-05-25 09:44:29,20.30,20.30,20.30,99.90,1044698,28,19936,-55
2022-05-25 09:45:00,20.60,20.60,20.60,99.90,1044753,28,19908,-54
2022-05-25 09:45:50,20.70,20.70,20.70,99.90,1044955,28,20378,-54
2022-05-25 09:46:31,20.70,20.70,20.70,99.90,1044915,28,20428,-52
2022-05-25 09:47:05,20.30,20.30,20.30,99.90,1044866,28,19909,-56
2022-05-25 09:47:44,20.60,20.60,20.60,99.90,1044891,28,20354,-54
2022-05-25 09:48:18,20.80,20.80,20.80,99.90,1044881,28,19962,-53
2022-05-25 09:48:55,21.00,21.00,21.00,99.90,1044900,28,20275,-55
2022-05-25 09:49:47,21.10,21.10,21.10,99.90,1044941,28,19911,-55
2022-05-25 09:50:25,21.00,21.00,21.00,99.90,1044850,28,20009,-55
2022-05-25 09:51:15,20.90,20.90,20.90,99.90,1044560,28,19909,-54
2022-05-25 09:51:53,21.00,21.00,21.00,99.90,1044610,28,20428,-56
2022-05-25 09:52:30,20.60,20.60,20.60,99.90,1044581,28,19909,-54
2022-05-25 09:53:02,20.80,20.80,20.80,99.90,1044811,28,20314,-55
2022-05-25 09:53:56,20.90,20.90,20.90,99.90,1044865,28,19925,-53
2022-05-25 09:54:27,21.10,21.10,21.10,99.90,1047016,28,20346,-55
2022-05-25 09:54:59,20.90,20.90,20.90,99.90,1044959,28,20007,-56
2022-05-25 09:55:30,20.80,20.80,20.80,99.90,1044903,28,19909,-53
2022-05-25 09:56:06,20.80,20.80,20.80,99.90,1044805,28,19936,-55
2022-05-25 09:56:38,20.80,20.80,20.80,99.90,1044857,28,20283,-53
2022-05-25 09:57:38,21.10,21.10,21.10,99.90,1044914,28,19916,-55
2022-05-25 09:58:11,21.20,21.20,21.20,99.90,1048603,28,19913,-56
2022-05-25 09:58:45,20.90,20.90,20.90,99.90,1048593,28,20000,-56
2022-05-25 09:59:34,21.00,21.00,21.00,99.90,1048565,28,20281,-55
2022-05-25 10:00:09,21.20,21.20,21.20,99.90,1048654,28,20367,-53
2022-05-25 10:00:55,21.40,21.40,21.40,99.90,1048517,28,19909,-56
2022-05-25 10:01:45,21.50,21.50,21.50,99.90,1048527,28,19951,-53
2022-05-25 10:02:34,22.00,22.00,22.00,99.90,1048585,28,20006,-56
2022-05-25 10:03:09,21.60,21.60,21.60,99.90,1048368,28,19931,-56
2022-05-25 10:03:41,21.60,21.60,21.60,99.90,1048567,28,20405,-55
2022-05-25 10:04:33,21.60,21.60,21.60,99.90,1048590,28,19922,-52
2022-05-25 10:05:12,21.90,21.90,21.90,99.90,1048564,28,19904,-55
2022-05-25 10:06:05,21.70,21.70,21.70,99.90,1048580,28,19905,-55
2022-05-25 10:06:50,21.60,21.60,21.60,99.90,1047192,28,19939,-53
2022-05-25 10:07:32,21.10,21.10,21.10,99.90,1048475,28,19962,-56
2022-05-25 10:08:15,21.00,21.00,21.00,99.90,1048505,28,20011,-54
2022-05-25 10:08:49,21.00,21.00,21.00,99.90,1044390,28,19909,-54
2022-05-25 10:09:23,21.20,21.20,21.20,99.90,1044378,28,19916,-53
2022-05-25 10:09:57,21.40,21.40,21.40,99.90,1044360,28,19915,-56
2022-05-25 10:10:32,21.50,21.50,21.50,99.90,1046086,28,19999,-54
2022-05-25 10:11:29,21.70,21.70,21.70,99.90,1048484,28,19908,-53
2022-05-25 10:12:15,22.00,22.00,22.00,99.90,1044705,28,20370,-55
2022-05-25 10:12:46,22.20,22.20,22.20,99.90,1048383,28,20296,-55
2022-05-25 10:13:21,22.10,22.10,22.10,99.90,1048482,28,19955,-54
2022-05-25 10:13:53,22.40,22.40,22.40,99.90,1048464,28,20362,-52
2022-05-25 10:14:29,22.60,22.60,22.60,99.90,1048590,28,19991,-52
2022-05-25 10:15:01,22.70,22.70,22.70,99.90,1048554,28,20043,-52
2022-05-25 10:15:34,22.90,22.90,22.90,99.90,1048550,28,19950,-53
2022-05-25 10:16:22,22.90,22.90,22.90,99.90,1048427,28,20003,-52
2022-05-25 10:16:57,22.60,22.60,22.60,99.90,1048614,28,20014,-55
2022-05-25 10:17:33,22.50,22.50,22.50,99.90,1048556,28,20377,-52
2022-05-25 10:18:04,22.60,22.60,22.60,99.80,1048559,28,20277,-52
2022-05-25 10:18:45,22.30,22.30,22.30,99.50,1048493,28,19915,-51
2022-05-25 10:19:18,22.20,22.20,22.20,99.90,1048596,28,19909,-52
2022-05-25 10:19:53,22.20,22.20,22.20,99.90,1048517,28,19909,-55
2022-05-25 10:20:34,22.00,22.00,22.00,99.90,1048477,28,19970,-53
2022-05-25 10:21:07,22.00,22.00,22.00,99.90,1048417,28,20409,-51
2022-05-25 10:21:39,22.10,22.10,22.10,99.90,1048566,28,19913,-52
2022-05-25 10:22:31,22.10,22.10,22.10,99.90,1048464,28,19942,-51
2022-05-25 10:23:07,22.20,22.20,22.20,99.90,1048273,28,19913,-52
2022-05-25 10:23:41,22.50,22.50,22.50,99.90,1048480,28,19908,-51
2022-05-25 10:24:16,22.50,22.50,22.50,99.90,1048546,28,19909,-51
2022-05-25 10:24:57,22.50,22.50,22.50,99.90,1048478,28,20389,-51
2022-05-25 10:25:34,22.80,22.80,22.80,99.90,1044270,28,19908,-52
2022-05-25 10:26:12,23.00,23.00,23.00,99.90,1044417,28,19940,-51
2022-05-25 10:26:50,23.30,23.30,23.30,99.60,1044378,28,19965,-52
2022-05-25 10:27:22,23.10,23.10,23.10,99.70,1047397,28,19991,-51
2022-05-25 10:27:54,23.00,23.00,23.00,99.90,1048572,28,19978,-55
2022-05-25 10:28:32,23.10,23.10,23.10,99.90,1048554,28,19962,-52
2022-05-25 10:29:07,22.70,22.70,22.70,99.90,1048546,28,19908,-53
2022-05-25 10:30:04,22.30,22.30,22.30,99.90,1048476,28,20290,-53
2022-05-25 10:30:55,22.20,22.20,22.20,99.90,1048516,28,19908,-54
2022-05-25 10:31:48,21.80,21.80,21.80,99.90,1048436,28,20007,-52
2022-05-25 10:32:40,21.50,21.50,21.50,99.90,1048465,28,19909,-57
2022-05-25 10:33:43,21.40,21.40,21.40,99.90,1048419,28,20432,-55
2022-05-25 10:34:52,21.30,21.30,21.30,99.90,1048446,28,19916,-52
2022-05-25 10:36:01,21.60,21.60,21.60,99.90,1047771,28,19908,-53
2022-05-25 10:36:45,21.50,21.50,21.50,99.90,1044300,28,19935,-51
2022-05-25 10:37:18,21.60,21.60,21.60,99.90,1044430,28,19905,-51
2022-05-25 10:37:51,21.30,21.30,21.30,99.90,1044404,28,19931,-51
2022-05-25 10:38:27,21.30,21.30,21.30,99.90,1044639,28,20359,-53
2022-05-25 10:39:18,21.40,21.40,21.40,99.90,1044844,28,20393,-53
2022-05-25 10:39:52,21.50,21.50,21.50,99.90,1044686,28,19909,-53
2022-05-25 10:40:23,21.60,21.60,21.60,99.90,1044646,28,19905,-52
2022-05-25 10:40:55,21.50,21.50,21.50,99.90,1044699,28,19908,-51
2022-05-25 10:41:37,21.30,21.30,21.30,99.90,1044349,28,19916,-53
2022-05-25 10:42:36,21.40,21.40,21.40,99.90,1044394,28,20297,-56
2022-05-25 10:43:12,21.60,21.60,21.60,99.90,1041302,28,19948,-54
2022-05-25 10:43:43,21.20,21.20,21.20,99.90,1044407,28,19959,-53
2022-05-25 10:44:20,21.10,21.10,21.10,99.90,1044346,28,20404,-53
2022-05-25 10:44:57,21.30,21.30,21.30,99.90,1044271,28,19908,-56
2022-05-25 10:45:34,21.40,21.40,21.40,99.90,1044234,28,19905,-56
2022-05-25 10:46:04,21.30,21.30,21.30,99.90,1044278,28,20337,-54
2022-05-25 10:46:36,21.50,21.50,21.50,99.90,1040066,28,19996,-55
2022-05-25 10:47:13,21.50,21.50,21.50,99.90,1040093,28,19905,-52
2022-05-25 10:47:44,21.30,21.30,21.30,99.90,1040124,28,19905,-52
2022-05-25 10:48:24,21.60,21.60,21.60,99.90,1041387,28,19921,-52
2022-05-25 10:49:00,21.70,21.70,21.70,99.90,1044242,28,19919,-54
2022-05-25 10:49:38,21.70,21.70,21.70,99.90,1044264,28,19909,-54
2022-05-25 10:50:13,21.70,21.70,21.70,99.90,1044323,28,19909,-56
2022-05-25 10:50:52,21.70,21.70,21.70,99.90,1044401,28,19916,-55
2022-05-25 10:51:31,21.60,21.60,21.60,99.90,1044329,28,20405,-56
2022-05-25 10:52:11,21.50,21.50,21.50,99.90,1044260,28,19916,-51
2022-05-25 10:52:46,21.60,21.60,21.60,99.90,1044034,28,19916,-53
2022-05-25 10:53:36,21.30,21.30,21.30,99.90,1044258,28,19908,-54
2022-05-25 10:54:28,21.30,21.30,21.30,99.90,1044212,28,19912,-52
2022-05-25 10:54:59,21.10,21.10,21.10,99.90,1044245,28,20007,-55
2022-05-25 10:55:49,21.10,21.10,21.10,99.90,1044253,28,20313,-52
2022-05-25 10:56:24,21.10,21.10,21.10,99.90,1031814,28,19927,-52
2022-05-25 10:57:02,21.00,21.00,21.00,99.90,1032095,28,19906,-52
2022-05-25 10:57:33,20.80,20.80,20.80,99.90,1043875,28,19909,-54
2022-05-25 10:58:24,20.80,20.80,20.80,99.90,1044218,28,19909,-51
2022-05-25 10:58:55,20.90,20.90,20.90,99.90,1044226,28,19908,-54
2022-05-25 10:59:26,21.10,21.10,21.10,99.90,1044247,28,19976,-56
2022-05-25 11:00:05,21.10,21.10,21.10,99.90,1044267,28,19948,-56
2022-05-25 11:00:36,21.00,21.00,21.00,99.90,1044236,28,20377,-55
2022-05-25 11:01:12,21.20,21.20,21.20,99.90,1044196,28,20010,-55
2022-05-25 11:02:03,21.30,21.30,21.30,99.90,1044285,28,19916,-55
2022-05-25 11:02:42,21.30,21.30,21.30,99.90,1043645,28,19912,-54
2022-05-25 11:03:35,21.20,21.20,21.20,99.90,1040206,28,19909,-52
2022-05-25 11:04:12,21.40,21.40,21.40,99.90,1040153,28,19916,-55
2022-05-25 11:04:57,21.70,21.70,21.70,99.90,1040171,28,19911,-55
2022-05-25 11:05:42,21.80,21.80,21.80,99.90,1044209,28,19931,-53
2022-05-25 11:06:32,22.00,22.00,22.00,99.90,1044055,28,19905,-53
2022-05-25 11:07:05,21.90,21.90,21.90,99.90,1044150,28,19909,-53
2022-05-25 11:07:39,22.00,22.00,22.00,99.90,1044188,28,19955,-55
2022-05-25 11:08:28,22.20,22.20,22.20,99.90,1044145,28,19909,-55
2022-05-25 11:09:14,22.30,22.30,22.30,99.90,1044306,28,20003,-55
2022-05-25 11:10:03,22.50,22.50,22.50,99.90,1044220,28,19909,-56
2022-05-25 11:10:42,22.40,22.40,22.40,99.90,1044257,28,19909,-52
2022-05-25 11:11:13,22.10,22.10,22.10,99.90,1044287,28,19942,-54
2022-05-25 11:11:44,22.20,22.20,22.20,99.90,1044259,28,19947,-56
2022-05-25 11:12:14,22.20,22.20,22.20,99.90,1044340,28,19913,-54
2022-05-25 11:12:45,22.20,22.20,22.20,99.90,1044184,28,19909,-55
2022-05-25 11:13:34,22.20,22.20,22.20,99.90,1040185,28,19909,-56
2022-05-25 11:14:22,22.20,22.20,22.20,99.90,1040480,28,19905,-55
2022-05-25 11:14:53,22.00,22.00,22.00,99.90,1041066,28,19909,-55
2022-05-25 11:15:33,22.00,22.00,22.00,99.90,1044294,28,20484,-54
2022-05-25 11:16:10,21.90,21.90,21.90,99.90,1044364,28,19909,-55
2022-05-25 11:16:51,21.90,21.90,21.90,99.90,1040158,28,19948,-55
2022-05-25 11:17:21,21.70,21.70,21.70,99.90,1040184,28,19913,-52
2022-05-25 11:18:08,21.50,21.50,21.50,99.40,1040285,28,19916,-55
2022-05-25 11:18:48,21.30,21.30,21.30,99.90,1044125,28,19916,-54
2022-05-25 11:19:27,21.20,21.20,21.20,99.90,1044154,28,19905,-52
2022-05-25 11:20:13,21.10,21.10,21.10,99.90,1044206,28,19913,-56
2022-05-25 11:21:02,21.00,21.00,21.00,99.90,1044142,28,19908,-53
2022-05-25 11:21:54,21.00,21.00,21.00,99.90,1044580,28,19948,-53
2022-05-25 11:22:31,21.00,21.00,21.00,99.90,1044573,28,20282,-54
2022-05-25 11:23:19,21.00,21.00,21.00,99.90,1044445,28,19908,-55
2022-05-25 11:23:53,21.00,21.00,21.00,99.90,1044545,28,19909,-55
2022-05-25 11:24:48,21.10,21.10,21.10,99.90,1044566,28,19905,-54
2022-05-25 11:25:39,21.10,21.10,21.10,99.90,1044172,28,19913,-52
2022-05-25 11:26:24,21.40,21.40,21.40,99.90,1039780,28,19993,-52
2022-05-25 11:27:13,21.30,21.30,21.30,99.90,1040676,28,19912,-56
2022-05-25 11:28:02,21.40,21.40,21.40,99.90,1044671,28,20326,-54
2022-05-25 11:28:34,21.60,21.60,21.60,99.90,1044448,28,19909,-52
2022-05-25 11:29:23,21.70,21.70,21.70,99.90,1044577,28,19909,-55
2022-05-25 11:29:54,21.70,21.70,21.70,99.10,1044637,28,19916,-55
2022-05-25 11:30:33,21.80,21.80,21.80,99.00,1044450,28,19967,-55
2022-05-25 11:31:28,21.70,21.70,21.70,99.10,1044500,28,19909,-55
2022-05-25 11:32:17,21.60,21.60,21.60,99.60,1044622,28,19909,-52
2022-05-25 11:33:06,22.00,22.00,22.00,99.90,1044310,28,20275,-55
2022-05-25 11:33:42,22.20,22.20,22.20,99.40,1044498,28,19905,-52
2022-05-25 11:34:20,22.10,22.10,22.10,99.10,1044672,28,19923,-52
2022-05-25 11:34:54,22.00,22.00,22.00,99.10,1044524,28,19909,-51
2022-05-25 11:35:44,21.90,21.90,21.90,99.80,1044575,28,20007,-52
2022-05-25 11:36:20,21.80,21.80,21.80,99.90,1044360,28,20358,-53
2022-05-25 11:37:11,22.10,22.10,22.10,99.90,1043865,28,20404,-52
2022-05-25 11:37:48,22.20,22.20,22.20,99.90,1044463,28,19913,-53
2022-05-25 11:38:37,22.10,22.10,22.10,99.80,1044513,28,19917,-54
2022-05-25 11:39:26,22.20,22.20,22.20,99.00,1044477,28,19908,-53
2022-05-25 11:40:04,21.70,21.70,21.70,99.90,1044534,28,19974,-53
2022-05-25 11:40:53,21.80,21.80,21.80,99.70,1044473,28,20011,-51
2022-05-25 11:41:39,22.10,22.10,22.10,99.50,1044452,28,20023,-55
2022-05-25 11:42:12,22.20,22.20,22.20,99.80,1044464,28,19909,-52
2022-05-25 11:42:54,22.00,22.00,22.00,99.30,1044271,28,20012,-53
2022-05-25 11:43:43,22.00,22.00,22.00,99.60,1044485,28,19916,-52
2022-05-25 11:44:17,21.90,21.90,21.90,99.70,1044411,28,20275,-54
2022-05-25 11:45:01,22.10,22.10,22.10,99.90,1044462,28,20410,-51
2022-05-25 11:45:47,22.00,22.00,22.00,99.60,1044482,28,19912,-54
2022-05-25 11:46:25,21.90,21.90,21.90,99.90,1044327,28,20320,-51
2022-05-25 11:47:01,21.90,21.90,21.90,99.10,1044200,28,19920,-52
2022-05-25 11:47:38,21.80,21.80,21.80,99.40,1043888,28,19909,-55
2022-05-25 11:48:11,21.80,21.80,21.80,99.60,1044486,28,20270,-55
2022-05-25 11:49:01,22.00,22.00,22.00,98.60,1044179,28,19931,-53
2022-05-25 11:49:38,21.70,21.70,21.70,98.50,1044188,28,19909,-51
2022-05-25 11:50:21,21.80,21.80,21.80,98.90,1044204,28,19916,-53
2022-05-25 11:51:13,21.70,21.70,21.70,98.80,1044556,28,20007,-51
2022-05-25 11:51:52,21.90,21.90,21.90,99.60,1039958,28,19915,-51
2022-05-25 11:52:28,22.10,22.10,22.10,99.30,1039989,28,20004,-54
2022-05-25 11:53:12,22.30,22.30,22.30,99.30,1039902,28,19968,-55
2022-05-25 11:53:52,22.30,22.30,22.30,98.70,1044080,28,19955,-53
2022-05-25 11:54:41,22.20,22.20,22.20,98.30,1044473,28,19909,-51
2022-05-25 11:55:19,22.10,22.10,22.10,97.70,1044530,28,19916,-52
2022-05-25 11:55:57,22.40,22.40,22.40,98.30,1044427,28,19901,-53
2022-05-25 11:56:41,22.30,22.30,22.30,97.80,1044458,28,19910,-53
2022-05-25 11:57:21,22.00,22.00,22.00,97.80,1044334,28,19909,-51
2022-05-25 11:58:07,21.70,21.70,21.70,98.60,1044344,28,19909,-54
2022-05-25 11:58:38,21.50,21.50,21.50,98.50,1044414,28,20201,-55
2022-05-25 11:59:24,21.10,21.10,21.10,99.40,1044412,28,19912,-52
2022-05-25 12:00:14,21.10,21.10,21.10,99.30,1044362,28,19909,-54
2022-05-25 12:00:49,21.20,21.20,21.20,99.20,1044049,28,20420,-54
2022-05-25 12:01:24,20.80,20.80,20.80,99.60,1044120,28,20005,-52
2022-05-25 12:02:13,20.80,20.80,20.80,99.90,1044103,28,20365,-55
2022-05-25 12:02:44,20.90,20.90,20.90,99.90,1044267,28,19916,-52
2022-05-25 12:03:17,21.20,21.20,21.20,99.90,1044450,28,19909,-53
2022-05-25 12:03:48,21.30,21.30,21.30,99.90,1044441,28,19909,-55
2022-05-25 12:04:45,21.10,21.10,21.10,99.60,1044363,28,19908,-56
2022-05-25 12:05:15,20.80,20.80,20.80,99.90,1044959,28,19913,-55
2022-05-25 12:06:07,20.80,20.80,20.80,99.20,1044427,28,20330,-55
2022-05-25 12:06:56,20.80,20.80,20.80,99.40,1044471,28,20265,-56
2022-05-25 12:07:32,21.00,21.00,21.00,99.90,1043983,28,19909,-55
2022-05-25 12:08:06,21.10,21.10,21.10,99.40,1039897,28,19905,-55
2022-05-25 12:08:36,21.30,21.30,21.30,99.00,1040017,28,20057,-56
2022-05-25 12:09:25,21.50,21.50,21.50,98.80,1041240,28,19913,-53
2022-05-25 12:10:18,21.50,21.50,21.50,98.90,1042980,28,19909,-57
2022-05-25 12:10:56,21.10,21.10,21.10,98.40,1037656,28,20298,-54
2022-05-25 12:11:32,21.10,21.10,21.10,98.70,1044183,28,20251,-51
2022-05-25 12:12:15,20.90,20.90,20.90,98.80,1044538,28,19969,-51
2022-05-25 12:12:53,20.90,20.90,20.90,98.40,1044250,28,19905,-51
2022-05-25 12:13:37,21.10,21.10,21.10,99.90,1044479,28,20346,-50
2022-05-25 12:14:14,21.30,21.30,21.30,99.40,1044514,28,19908,-52
2022-05-25 12:14:54,21.40,21.40,21.40,98.10,1044333,28,19913,-51
2022-05-25 12:15:47,21.40,21.40,21.40,98.70,1044465,28,19905,-51
2022-05-25 12:16:21,21.60,21.60,21.60,98.90,1044299,28,19924,-52
2022-05-25 12:16:53,21.90,21.90,21.90,97.80,1044372,28,19915,-52
2022-05-25 12:17:43,21.90,21.90,21.90,97.30,1044321,28,20023,-51
2022-05-25 12:18:25,22.00,22.00,22.00,97.30,1044392,28,20368,-51
2022-05-25 12:19:02,21.80,21.80,21.80,97.50,1044314,28,20294,-51
2022-05-25 12:19:34,21.70,21.70,21.70,97.70,1044463,28,19959,-56
2022-05-25 12:20:09,22.00,22.00,22.00,96.80,1044373,28,19922,-50
2022-05-25 12:21:00,21.70,21.70,21.70,97.10,1044342,28,19909,-54
2022-05-25 12:21:32,21.50,21.50,21.50,97.70,1047978,28,19912,-60
2022-05-25 12:22:06,21.60,21.60,21.60,98.20,1048107,28,19909,-59
2022-05-25 12:22:37,21.80,21.80,21.80,97.80,1045066,28,20373,-60
2022-05-25 12:23:12,21.40,21.40,21.40,98.00,1044484,28,19913,-62
2022-05-25 12:23:49,21.20,21.20,21.20,98.20,1044334,28,19916,-58
2022-05-25 12:24:22,21.20,21.20,21.20,98.10,1044363,28,20003,-50
2022-05-25 12:24:55,20.90,20.90,20.90,98.80,1044097,28,19912,-57
2022-05-25 12:25:26,21.00,21.00,21.00,98.90,1039922,28,20353,-60
2022-05-25 12:26:03,21.10,21.10,21.10,98.60,1039817,28,20004,-51
2022-05-25 12:26:36,21.10,21.10,21.10,98.70,1041449,28,20004,-51
2022-05-25 12:27:10,21.30,21.30,21.30,98.50,1044080,28,19944,-51
2022-05-25 12:27:43,21.40,21.40,21.40,97.70,1044319,28,19958,-51
2022-05-25 12:28:13,21.10,21.10,21.10,97.90,1044296,28,19909,-50
2022-05-25 12:28:45,21.10,21.10,21.10,98.00,1044257,28,20247,-53
2022-05-25 12:29:34,21.10,21.10,21.10,98.10,1044289,28,20494,-52
2022-05-25 12:30:10,21.10,21.10,21.10,98.10,1044301,28,20354,-53
2022-05-25 12:30:43,21.20,21.20,21.20,97.90,1044347,28,19916,-51
2022-05-25 12:31:17,21.20,21.20,21.20,98.00,1044315,28,20009,-53
2022-05-25 12:31:51,21.20,21.20,21.20,98.40,1044322,28,19905,-55
2022-05-25 12:32:22,21.20,21.20,21.20,98.50,1044332,28,19916,-51
2022-05-25 12:32:52,21.30,21.30,21.30,98.10,1044053,28,19913,-53
2022-05-25 12:33:24,21.40,21.40,21.40,98.20,1044373,28,19909,-53
2022-05-25 12:33:55,21.50,21.50,21.50,98.20,1044200,28,20422,-53
2022-05-25 12:34:32,21.40,21.40,21.40,98.00,1043929,28,19915,-51
2022-05-25 12:35:03,21.40,21.40,21.40,98.40,1043950,28,19916,-51
2022-05-25 12:35:35,21.40,21.40,21.40,98.60,1044020,28,20270,-53
2022-05-25 12:36:08,21.30,21.30,21.30,98.20,1041072,28,19912,-53
2022-05-25 12:36:38,21.20,21.20,21.20,98.70,1044051,28,20025,-54
2022-05-25 12:37:11,21.10,21.10,21.10,98.80,1039786,28,19909,-52
2022-05-25 12:37:43,21.00,21.00,21.00,98.90,1039960,28,19916,-51
2022-05-25 12:38:14,21.10,21.10,21.10,99.30,1039790,28,20450,-51
2022-05-25 12:38:45,21.00,21.00,21.00,99.30,1040553,28,19909,-56
2022-05-25 12:39:35,21.10,21.10,21.10,99.40,1039761,28,20039,-57
2022-05-25 12:40:08,21.20,21.20,21.20,98.70,1042577,28,19905,-51
2022-05-25 12:40:38,21.30,21.30,21.30,98.30,1044002,28,20408,-53
2022-05-25 12:41:27,21.30,21.30,21.30,98.20,1044206,28,19924,-55
2022-05-25 12:42:17,21.30,21.30,21.30,98.20,1044314,28,19909,-52
2022-05-25 12:42:48,20.90,20.90,20.90,97.10,1043907,28,19915,-52
2022-05-25 12:43:37,20.90,20.90,20.90,98.20,1044367,28,19909,-53
2022-05-25 12:44:27,20.80,20.80,20.80,97.60,1044275,28,19964,-50
2022-05-25 12:45:17,20.70,20.70,20.70,98.10,1044297,28,19909,-52
2022-05-25 12:46:10,20.70,20.70,20.70,98.10,1044244,28,19958,-53
2022-05-25 12:47:12,21.00,21.00,21.00,98.30,1044266,28,19908,-51
2022-05-25 12:48:11,20.90,20.90,20.90,97.80,1044413,28,19958,-52
2022-05-25 12:48:53,21.00,21.00,21.00,97.90,1044347,28,19909,-52
2022-05-25 12:49:30,21.30,21.30,21.30,97.80,1044288,28,20375,-51
2022-05-25 12:50:00,21.60,21.60,21.60,96.80,1044397,28,19959,-53
2022-05-25 12:50:34,21.60,21.60,21.60,97.40,1044295,28,19970,-51
2022-05-25 12:51:07,21.60,21.60,21.60,97.10,1044335,28,19944,-54
2022-05-25 12:51:39,21.70,21.70,21.70,96.90,1044370,28,19913,-51
2022-05-25 12:52:29,21.80,21.80,21.80,96.80,1044254,28,19909,-52
2022-05-25 12:53:31,21.80,21.80,21.80,95.60,1044074,28,20370,-54
2022-05-25 12:54:06,21.80,21.80,21.80,95.80,1047951,28,19915,-54
2022-05-25 12:54:42,21.90,21.90,21.90,96.40,1048129,28,19904,-53
2022-05-25 12:55:16,21.70,21.70,21.70,96.70,1045303,28,19909,-54
2022-05-25 12:55:54,21.70,21.70,21.70,96.70,1044178,28,20003,-55
2022-05-25 12:56:25,21.70,21.70,21.70,97.00,1044299,28,19912,-54
2022-05-25 12:56:56,21.70,21.70,21.70,97.00,1044229,28,19936,-53
2022-05-25 12:57:38,21.50,21.50,21.50,97.50,1044236,28,19955,-51
2022-05-25 12:58:09,21.60,21.60,21.60,97.40,1044257,28,19931,-52
2022-05-25 12:58:40,21.50,21.50,21.50,97.90,1044446,28,19912,-52
2022-05-25 12:59:12,21.70,21.70,21.70,97.60,1045102,28,20007,-54
2022-05-25 12:59:42,21.80,21.80,21.80,96.90,1045154,28,19973,-52
2022-05-25 13:00:15,21.90,21.90,21.90,96.40,1045112,28,19955,-51
2022-05-25 13:01:00,22.10,22.10,22.10,96.80,1045143,28,20417,-52
2022-05-25 13:01:33,22.10,22.10,22.10,96.50,1045176,28,20381,-54
2022-05-25 13:02:19,22.40,22.40,22.40,95.10,1045064,28,20427,-51
2022-05-25 13:02:50,22.20,22.20,22.20,95.30,1044901,28,19916,-53
2022-05-25 13:03:33,22.00,22.00,22.00,95.60,1045223,28,20355,-54
2022-05-25 13:04:14,22.10,22.10,22.10,95.80,1045172,28,19934,-52
2022-05-25 13:04:48,22.20,22.20,22.20,96.20,1044713,28,19951,-55
2022-05-25 13:05:52,22.20,22.20,22.20,96.30,1044829,28,19905,-53
2022-05-25 13:06:43,21.80,21.80,21.80,95.50,1041436,28,20297,-53
2022-05-25 13:07:21,21.70,21.70,21.70,96.20,1044418,28,20286,-55
2022-05-25 13:07:52,21.70,21.70,21.70,97.20,1044627,28,19913,-55
2022-05-25 13:08:41,21.70,21.70,21.70,96.10,1044788,28,20279,-54
2022-05-25 13:09:17,21.70,21.70,21.70,95.80,1044778,28,19908,-54
2022-05-25 13:09:49,21.70,21.70,21.70,96.40,1044706,28,19908,-54
2022-05-25 13:10:20,21.80,21.80,21.80,96.40,1044679,28,20421,-55
2022-05-25 13:10:51,21.80,21.80,21.80,96.30,1040499,28,19916,-52
2022-05-25 13:11:39,21.90,21.90,21.90,96.40,1040555,28,19912,-52
2022-05-25 13:12:28,22.10,22.10,22.10,96.10,1040478,28,19932,-52
2022-05-25 13:13:17,22.20,22.20,22.20,96.50,1041103,28,19916,-54
2022-05-25 13:13:48,22.60,22.60,22.60,96.40,1044682,28,19912,-55
2022-05-25 13:14:22,23.00,23.00,23.00,95.60,1044607,28,20465,-56
2022-05-25 13:14:54,23.10,23.10,23.10,95.40,1044757,28,19922,-56
2022-05-25 13:15:27,23.30,23.30,23.30,95.00,1044701,28,19905,-56
2022-05-25 13:15:57,23.50,23.50,23.50,94.70,1044482,28,19909,-53
2022-05-25 13:16:54,23.00,23.00,23.00,94.60,1044687,28,19909,-57
2022-05-25 13:17:39,23.10,23.10,23.10,94.80,1040692,28,19909,-55
2022-05-25 13:18:30,24.00,24.00,24.00,94.10,1044705,28,19923,-52
2022-05-25 13:19:13,24.40,24.40,24.40,93.80,1044489,28,19916,-55
2022-05-25 13:19:44,24.50,24.50,24.50,94.50,1044712,28,20374,-55
2022-05-25 13:20:47,24.60,24.60,24.60,93.30,1044610,28,19912,-56
2022-05-25 13:21:34,24.50,24.50,24.50,94.10,1037471,28,19918,-55
2022-05-25 13:22:14,24.50,24.50,24.50,93.60,1044635,28,20397,-56
2022-05-25 13:22:45,25.10,25.10,25.10,92.70,1044383,28,19915,-55
2022-05-25 13:23:34,25.20,25.20,25.20,91.60,1044590,28,19916,-56
2022-05-25 13:24:13,25.40,25.40,25.40,92.90,1044636,28,19916,-56
2022-05-25 13:25:02,25.90,25.90,25.90,91.10,1044612,28,19905,-56
2022-05-25 13:25:40,25.90,25.90,25.90,91.20,1044659,28,20449,-54
2022-05-25 13:26:11,26.00,26.00,26.00,90.20,1044626,28,20467,-54
2022-05-25 13:26:48,25.10,25.10,25.10,90.40,1044719,28,19936,-55
2022-05-25 13:27:21,25.20,25.20,25.20,90.80,1045067,28,19909,-56
2022-05-25 13:28:13,25.20,25.20,25.20,90.50,1044674,28,19912,-56
2022-05-25 13:29:03,25.50,25.50,25.50,90.40,1044797,28,20109,-55
2022-05-25 13:30:08,25.70,25.70,25.70,90.00,1044640,28,19909,-56
2022-05-25 13:30:39,26.00,26.00,26.00,89.70,1028347,28,19910,-55
2022-05-25 13:31:15,26.10,26.10,26.10,89.00,1028346,28,19914,-53
2022-05-25 13:31:51,26.60,26.60,26.60,88.40,1028508,28,19915,-53
2022-05-25 13:32:24,27.10,27.10,27.10,86.60,1028562,28,19910,-55
2022-05-25 13:32:56,27.50,27.50,27.50,85.60,1028285,28,20372,-55
2022-05-25 13:33:28,27.00,27.00,27.00,84.00,1028438,28,19906,-56
2022-05-25 13:34:07,26.40,26.40,26.40,86.30,1028393,28,19926,-55
2022-05-25 13:34:38,26.70,26.70,26.70,85.50,1028607,28,20301,-55
2022-05-25 13:35:15,26.70,26.70,26.70,85.00,1028533,28,19910,-53
2022-05-25 13:35:47,26.80,26.80,26.80,85.60,1028395,28,19910,-56
2022-05-25 13:36:18,26.20,26.20,26.20,85.40,1028273,28,19910,-50
2022-05-25 13:36:55,25.90,25.90,25.90,86.30,1028360,28,19910,-56
2022-05-25 13:37:26,26.00,26.00,26.00,87.10,1028446,28,19917,-56
2022-05-25 13:37:59,26.60,26.60,26.60,84.30,1028351,28,19945,-56
2022-05-25 13:38:48,27.10,27.10,27.10,85.20,1028439,28,19919,-56
2022-05-25 13:39:20,27.50,27.50,27.50,85.00,1028380,28,19911,-53
2022-05-25 13:39:51,28.00,28.00,28.00,83.00,1028428,28,19910,-53
2022-05-25 13:40:24,28.50,28.50,28.50,83.30,1024325,29,19906,-56
2022-05-25 13:41:07,28.90,28.90,28.90,81.20,1024320,29,19993,-53
2022-05-25 13:41:40,29.60,29.60,29.60,79.00,1024383,29,19917,-54
2022-05-25 13:42:12,30.30,30.30,30.30,74.70,1022731,29,19946,-56
2022-05-25 13:42:44,30.30,30.30,30.30,69.80,1024184,28,19907,-53
2022-05-25 13:43:21,29.70,29.70,29.70,70.40,1024379,29,19911,-54
2022-05-25 13:44:06,29.80,29.80,29.80,70.40,1025735,28,20021,-55
2022-05-25 13:44:55,29.90,29.90,29.90,71.00,1028287,28,19910,-55
2022-05-25 13:45:27,30.00,30.00,30.00,71.70,1032259,28,20005,-54
2022-05-25 13:45:58,31.00,31.00,31.00,69.60,1032377,28,20371,-52
2022-05-25 13:46:31,30.80,30.80,30.80,67.70,1032463,28,20013,-55
2022-05-25 13:47:02,31.20,31.20,31.20,67.20,1032293,28,20271,-52
2022-05-25 13:47:32,31.80,31.80,31.80,66.70,1032240,28,20004,-53
2022-05-25 13:48:03,31.90,31.90,31.90,64.80,1032391,28,19906,-55
2022-05-25 13:48:34,32.40,32.40,32.40,65.50,1032279,28,19972,-52
2022-05-25 13:49:05,32.70,32.70,32.70,64.20,1032423,28,19957,-53
2022-05-25 13:49:44,33.10,33.10,33.10,64.40,1032245,28,20133,-51
2022-05-25 13:50:27,33.00,33.00,33.00,59.70,1028170,28,19938,-52
2022-05-25 13:50:57,31.80,31.80,31.80,57.00,1028413,28,19949,-53
2022-05-25 13:51:29,31.20,31.20,31.20,59.50,1028303,28,19981,-56
2022-05-25 13:52:08,31.00,31.00,31.00,59.60,1030142,28,20328,-53
2022-05-25 13:52:44,30.70,30.70,30.70,62.60,1027927,28,20273,-52
2022-05-25 13:53:28,30.70,30.70,30.70,61.20,1028261,28,20408,-53
2022-05-25 13:53:59,30.60,30.60,30.60,61.00,1028280,28,20442,-51
2022-05-25 13:54:33,31.10,31.10,31.10,59.50,1031044,28,19953,-53
2022-05-25 13:55:25,31.40,31.40,31.40,57.30,1032371,28,19936,-51
2022-05-25 13:56:00,31.80,31.80,31.80,58.80,1032063,28,20257,-51
2022-05-25 13:56:36,32.10,32.10,32.10,56.80,1032313,28,19914,-53
2022-05-25 13:57:09,32.30,32.30,32.30,56.40,1032379,28,19984,-52
2022-05-25 13:57:45,32.70,32.70,32.70,56.50,1032296,28,19960,-51
2022-05-25 13:58:18,32.90,32.90,32.90,55.10,1032332,28,20276,-51
2022-05-25 13:58:51,32.90,32.90,32.90,53.20,1032223,28,19910,-51
2022-05-25 13:59:25,33.10,33.10,33.10,52.90,1032303,28,20004,-55
2022-05-25 13:59:59,32.80,32.80,32.80,52.90,1032136,28,19924,-54
2022-05-25 14:00:33,32.80,32.80,32.80,52.20,1032211,28,19914,-54
2022-05-25 14:01:05,32.70,32.70,32.70,53.00,1032131,28,19910,-55
2022-05-25 14:01:35,32.70,32.70,32.70,54.70,1032185,28,19906,-56
2022-05-25 14:02:18,32.60,32.60,32.60,52.30,1032206,28,19906,-55
2022-05-25 14:02:58,32.70,32.70,32.70,52.40,1032120,28,20378,-54
2022-05-25 14:03:34,32.90,32.90,32.90,52.80,1032172,28,19906,-52
2022-05-25 14:04:06,33.10,33.10,33.10,53.10,1032247,28,19909,-55
2022-05-25 14:04:37,33.30,33.30,33.30,52.10,1032120,28,19910,-55
2022-05-25 14:05:08,33.70,33.70,33.70,52.00,1032046,28,19906,-52
2022-05-25 14:05:40,33.90,33.90,33.90,50.70,1039749,28,19913,-52
2022-05-25 14:06:13,34.20,34.20,34.20,49.70,1044550,28,20271,-55
2022-05-25 14:06:44,34.40,34.40,34.40,49.90,1044617,28,19912,-55
2022-05-25 14:07:24,34.40,34.40,34.40,47.80,1044888,28,19955,-53
2022-05-25 14:08:12,34.20,34.20,34.20,47.40,1044859,28,20380,-53
2022-05-25 14:09:11,33.70,33.70,33.70,48.00,1044549,28,20292,-54
2022-05-25 14:10:00,33.80,33.80,33.80,49.00,1044650,28,19995,-52
2022-05-25 14:10:50,33.30,33.30,33.30,48.20,1043960,28,20279,-52
2022-05-25 14:11:22,32.50,32.50,32.50,48.60,1044446,28,19912,-54
2022-05-25 14:11:54,32.30,32.30,32.30,50.00,1044532,28,19959,-51
2022-05-25 14:12:24,31.60,31.60,31.60,49.50,1040319,28,19951,-52
2022-05-25 14:13:09,31.40,31.40,31.40,49.80,1040674,28,19905,-53
2022-05-25 14:13:41,31.40,31.40,31.40,50.30,1044665,28,19912,-53
2022-05-25 14:14:22,31.00,31.00,31.00,51.70,1044988,28,19930,-52
2022-05-25 14:14:54,30.80,30.80,30.80,51.60,1044792,28,19959,-51
2022-05-25 14:15:25,30.10,30.10,30.10,52.10,1044929,28,19905,-52
2022-05-25 14:16:15,29.90,29.90,29.90,53.20,1044838,28,19959,-61
2022-05-25 14:17:12,29.80,29.80,29.80,53.00,1044590,28,19927,-52
2022-05-25 14:17:52,29.80,29.80,29.80,54.50,1045349,28,19905,-54
2022-05-25 14:18:23,29.60,29.60,29.60,54.40,1044572,28,19905,-55
2022-05-25 14:18:55,29.30,29.30,29.30,53.30,1044583,28,19912,-53
2022-05-25 14:19:28,28.30,28.30,28.30,53.70,1044656,28,19901,-51
2022-05-25 14:19:59,27.90,27.90,27.90,55.50,1044574,28,19911,-56
2022-05-25 14:20:30,27.60,27.60,27.60,56.10,1044892,28,19909,-53
2022-05-25 14:21:00,27.00,27.00,27.00,56.50,1044961,28,19992,-52
2022-05-25 14:21:31,26.90,26.90,26.90,58.00,1044931,28,20346,-52
2022-05-25 14:22:05,26.70,26.70,26.70,58.60,1044942,28,19944,-55
2022-05-25 14:22:38,26.10,26.10,26.10,57.90,1044841,28,19905,-52
2022-05-25 14:23:09,26.00,26.00,26.00,58.50,1044778,28,19905,-52
2022-05-25 14:23:43,25.90,25.90,25.90,59.00,1044874,28,19901,-51
2022-05-25 14:24:16,25.60,25.60,25.60,59.90,1044792,28,19905,-51
2022-05-25 14:24:51,25.30,25.30,25.30,60.40,1044828,28,19907,-55
2022-05-25 14:25:25,25.20,25.20,25.20,61.10,1044929,28,19904,-51
2022-05-25 14:26:07,25.10,25.10,25.10,61.60,1044716,28,19912,-50
2022-05-25 14:26:40,25.30,25.30,25.30,61.90,1045057,28,19905,-54
2022-05-25 14:27:16,25.70,25.70,25.70,61.20,1045081,28,19901,-54
2022-05-25 14:27:48,25.70,25.70,25.70,61.80,1044910,28,20390,-53
2022-05-25 14:28:31,25.90,25.90,25.90,60.40,1044956,28,19931,-51
2022-05-25 14:29:04,26.10,26.10,26.10,61.40,1044896,28,19921,-50
2022-05-25 14:29:37,26.40,26.40,26.40,58.60,1044689,28,19905,-52
2022-05-25 14:30:13,26.40,26.40,26.40,58.60,1044564,28,19912,-50
2022-05-25 14:30:44,26.20,26.20,26.20,58.40,1044552,28,20054,-51
2022-05-25 14:31:18,26.20,26.20,26.20,58.70,1044566,28,19995,-50
2022-05-25 14:31:50,26.20,26.20,26.20,58.70,1044786,28,19912,-51
2022-05-25 14:32:21,25.90,25.90,25.90,58.60,1044827,28,19996,-51
2022-05-25 14:33:00,25.50,25.50,25.50,58.90,1044605,28,20255,-55
2022-05-25 14:33:31,25.20,25.20,25.20,59.50,1044560,28,19905,-52
2022-05-25 14:34:03,25.00,25.00,25.00,61.00,1044411,28,19917,-51
2022-05-25 14:34:34,24.70,24.70,24.70,62.10,1040341,28,20313,-50
2022-05-25 14:35:06,24.70,24.70,24.70,62.00,1040779,28,19905,-50
2022-05-25 14:35:38,25.10,25.10,25.10,62.30,1044501,28,19909,-52
2022-05-25 14:36:08,25.60,25.60,25.60,62.90,1044570,28,19916,-51
2022-05-25 14:36:39,26.10,26.10,26.10,60.70,1044818,28,20006,-51
2022-05-25 14:37:10,26.00,26.00,26.00,59.80,1044748,28,19908,-52
2022-05-25 14:37:41,26.20,26.20,26.20,59.60,1044820,28,19905,-51
2022-05-25 14:38:14,26.90,26.90,26.90,59.80,1044867,28,19944,-51
2022-05-25 14:38:46,27.60,27.60,27.60,58.70,1044728,28,20358,-51
2022-05-25 14:39:18,27.70,27.70,27.70,57.10,1044882,28,20430,-51
2022-05-25 14:39:52,27.80,27.80,27.80,57.30,1044796,28,19944,-51
2022-05-25 14:40:27,28.10,28.10,28.10,57.20,1044752,28,19962,-50
2022-05-25 14:40:58,28.30,28.30,28.30,57.30,1044664,28,19915,-53
2022-05-25 14:41:30,28.30,28.30,28.30,57.50,1044808,28,19919,-53
2022-05-25 14:42:07,28.40,28.40,28.40,56.70,1044827,28,19912,-50
2022-05-25 14:42:51,28.40,28.40,28.40,56.20,1044578,28,19905,-53
2022-05-25 14:43:39,28.60,28.60,28.60,56.50,1044840,28,19961,-55
2022-05-25 14:44:48,29.40,29.40,29.40,55.70,1044667,28,19963,-52
2022-05-25 14:45:19,29.60,29.60,29.60,55.90,1048426,28,19934,-55
2022-05-25 14:46:03,30.10,30.10,30.10,54.70,1048409,28,19955,-53
2022-05-25 14:46:37,29.90,29.90,29.90,54.00,1048500,28,19950,-54
2022-05-25 14:47:18,30.60,30.60,30.60,54.10,1048322,28,19912,-55
2022-05-25 14:47:50,30.70,30.70,30.70,53.30,1048430,28,19900,-54
2022-05-25 14:48:21,31.00,31.00,31.00,53.40,1048423,28,19952,-56
2022-05-25 14:48:53,31.40,31.40,31.40,52.00,1044286,28,19957,-56
2022-05-25 14:49:24,31.60,31.60,31.60,52.90,1044273,28,19928,-56
2022-05-25 14:49:56,31.80,31.80,31.80,52.00,1044292,28,20433,-56
2022-05-25 14:50:29,31.90,31.90,31.90,51.30,1044784,28,19911,-55
2022-05-25 14:51:01,31.60,31.60,31.60,50.80,1048434,28,19912,-55
2022-05-25 14:51:44,31.60,31.60,31.60,50.30,1044247,28,19905,-55
2022-05-25 14:52:17,31.40,31.40,31.40,50.70,1044361,28,20347,-55
2022-05-25 14:52:51,31.30,31.30,31.30,50.70,1044208,28,19905,-53
2022-05-25 14:53:22,31.30,31.30,31.30,51.40,1046909,28,20327,-51
2022-05-25 14:54:02,31.70,31.70,31.70,51.60,1048532,28,20449,-55
2022-05-25 14:54:32,31.60,31.60,31.60,51.00,1048398,28,20390,-52
2022-05-25 14:55:15,31.10,31.10,31.10,51.00,1048490,28,19900,-54
2022-05-25 14:55:58,30.80,30.80,30.80,51.90,1048462,28,19905,-53
2022-05-25 14:56:30,30.70,30.70,30.70,51.70,1048557,28,19904,-56
2022-05-25 14:57:02,30.50,30.50,30.50,52.50,1048577,28,19955,-53
2022-05-25 14:57:33,30.80,30.80,30.80,52.50,1048471,28,19917,-52
2022-05-25 14:58:18,30.80,30.80,30.80,51.40,1048596,28,20333,-52
2022-05-25 14:58:50,31.00,31.00,31.00,51.20,1048392,28,20070,-56
2022-05-25 14:59:28,31.00,31.00,31.00,51.50,1048592,28,20350,-52
2022-05-25 15:00:00,31.30,31.30,31.30,51.30,1044293,28,20236,-54
2022-05-25 15:00:31,31.80,31.80,31.80,50.10,1044519,28,20421,-53
2022-05-25 15:01:10,30.80,30.80,30.80,50.40,1044199,28,19997,-54
2022-05-25 15:01:43,30.80,30.80,30.80,50.90,1045888,28,19952,-54
2022-05-25 15:02:25,30.80,30.80,30.80,50.90,1048392,28,19939,-52
2022-05-25 15:02:59,30.80,30.80,30.80,51.00,1048175,28,20940,-51
2022-05-25 15:03:38,30.40,30.40,30.40,51.30,1048456,28,20003,-51
2022-05-25 15:04:10,30.00,30.00,30.00,51.50,1048618,28,20421,-53
2022-05-25 15:04:40,29.50,29.50,29.50,51.70,1048383,28,19908,-55
2022-05-25 15:05:29,29.50,29.50,29.50,52.90,1048402,28,19909,-52
2022-05-25 15:06:01,29.70,29.70,29.70,52.90,1048233,28,19908,-54
2022-05-25 15:06:38,29.50,29.50,29.50,52.40,1048336,28,19916,-54
2022-05-25 15:07:09,29.50,29.50,29.50,52.80,1048301,28,19908,-50
2022-05-25 15:07:49,29.60,29.60,29.60,53.10,1044103,28,20106,-51
2022-05-25 15:08:22,29.50,29.50,29.50,53.00,1044294,28,19962,-52
2022-05-25 15:08:53,29.90,29.90,29.90,52.60,1040069,28,20449,-50
2022-05-25 15:09:42,30.40,30.40,30.40,52.60,1041912,28,19905,-57
2022-05-25 15:10:16,30.40,30.40,30.40,52.20,1044227,28,19958,-50
2022-05-25 15:10:47,30.40,30.40,30.40,51.40,1047404,28,20052,-53
2022-05-25 15:11:18,30.60,30.60,30.60,51.00,1048448,28,19914,-51
2022-05-25 15:11:48,30.80,30.80,30.80,51.50,1048385,28,20004,-52
2022-05-25 15:12:19,30.30,30.30,30.30,51.10,1044423,28,20004,-53
2022-05-25 15:12:50,29.80,29.80,29.80,51.40,1044076,28,19909,-52
2022-05-25 15:13:24,29.60,29.60,29.60,52.90,1044385,28,19905,-52
2022-05-25 15:14:20,29.60,29.60,29.60,53.20,1044169,28,20444,-51
2022-05-25 15:15:26,29.60,29.60,29.60,52.50,1048129,28,19909,-53
2022-05-25 15:16:26,29.60,29.60,29.60,52.10,1048378,28,19909,-51
2022-05-25 15:17:15,29.90,29.90,29.90,53.40,1046803,28,19926,-50
2022-05-25 15:18:05,30.50,30.50,30.50,51.80,1044538,28,19909,-52
2022-05-25 15:18:37,30.20,30.20,30.20,51.40,1044689,28,19909,-51
2022-05-25 15:19:08,30.10,30.10,30.10,52.60,1044495,28,19908,-51
2022-05-25 15:19:38,30.70,30.70,30.70,52.50,1043945,28,19909,-50
2022-05-25 15:20:12,31.20,31.20,31.20,52.80,1043863,28,19909,-54
2022-05-25 15:20:55,31.60,31.60,31.60,51.40,1044082,28,19925,-54
2022-05-25 15:21:27,32.00,32.00,32.00,51.90,1044404,28,19984,-52
2022-05-25 15:22:01,32.30,32.30,32.30,49.30,1044404,28,19915,-53
2022-05-25 15:22:35,32.40,32.40,32.40,49.80,1044495,28,19909,-55
2022-05-25 15:23:16,32.30,32.30,32.30,50.00,1044436,28,19909,-51
2022-05-25 15:23:54,32.20,32.20,32.20,48.60,1044281,28,19909,-53
2022-05-25 15:24:24,31.40,31.40,31.40,49.30,1044113,28,20365,-51
2022-05-25 15:24:59,31.30,31.30,31.30,50.10,1044750,28,19909,-53
2022-05-25 15:25:35,31.10,31.10,31.10,50.50,1044671,28,19916,-54
2022-05-25 15:26:16,31.00,31.00,31.00,50.70,1044676,28,19909,-52
2022-05-25 15:27:02,31.20,31.20,31.20,51.60,1044665,28,20271,-52
2022-05-25 15:27:39,31.60,31.60,31.60,52.40,1044478,28,19909,-50
2022-05-25 15:28:10,31.60,31.60,31.60,50.40,1040037,28,19909,-53
2022-05-25 15:28:41,31.60,31.60,31.60,50.40,1040226,28,20260,-56
2022-05-25 15:29:28,31.70,31.70,31.70,50.00,1040113,28,19916,-54
2022-05-25 15:30:00,31.90,31.90,31.90,50.00,1042676,28,20312,-54
2022-05-25 15:30:40,32.10,32.10,32.10,49.30,1044664,28,19909,-52
2022-05-25 15:31:12,31.90,31.90,31.90,48.20,1044587,28,19908,-51
2022-05-25 15:31:42,30.80,30.80,30.80,48.60,1044572,28,20047,-52
2022-05-25 15:32:13,30.10,30.10,30.10,50.10,1044642,28,20388,-55
2022-05-25 15:32:43,29.50,29.50,29.50,50.90,1044278,28,19912,-54
2022-05-25 15:33:16,29.30,29.30,29.30,52.60,1044463,28,19909,-52
2022-05-25 15:33:47,29.30,29.30,29.30,53.30,1044313,28,20307,-55
2022-05-25 15:34:17,29.70,29.70,29.70,53.10,1044111,28,19905,-55
2022-05-25 15:34:48,29.40,29.40,29.40,52.90,1044118,28,19955,-52
2022-05-25 15:35:18,29.50,29.50,29.50,53.00,1044217,28,19939,-55
2022-05-25 15:35:58,29.20,29.20,29.20,52.80,1044122,28,19901,-55
2022-05-25 15:36:28,28.70,28.70,28.70,53.70,1044539,28,20394,-55
2022-05-25 15:36:59,28.60,28.60,28.60,53.80,1044307,28,19905,-52
2022-05-25 15:37:30,28.50,28.50,28.50,54.10,1044135,28,19958,-57
2022-05-25 15:38:04,28.30,28.30,28.30,54.30,1044316,28,20248,-53
2022-05-25 15:38:35,28.60,28.60,28.60,54.30,1044206,28,19940,-55
2022-05-25 15:39:06,28.70,28.70,28.70,54.40,1044421,28,19905,-51
2022-05-25 15:39:36,28.40,28.40,28.40,53.90,1044492,28,19905,-56
2022-05-25 15:40:07,28.00,28.00,28.00,54.20,1044501,28,19927,-56
2022-05-25 15:40:39,27.90,27.90,27.90,55.00,1044481,28,19905,-55
2022-05-25 15:41:10,27.30,27.30,27.30,55.00,1044439,28,19905,-52
2022-05-25 15:41:41,27.20,27.20,27.20,55.60,1044448,28,20344,-55
2022-05-25 15:42:12,27.20,27.20,27.20,56.00,1044509,28,19909,-53
2022-05-25 15:42:42,27.40,27.40,27.40,56.40,1044328,28,19923,-56
2022-05-25 15:43:13,27.70,27.70,27.70,58.70,1044556,28,19959,-55
2022-05-25 15:43:43,27.70,27.70,27.70,57.70,1044473,28,19909,-55
2022-05-25 15:44:14,27.80,27.80,27.80,56.90,1044503,28,19936,-53
2022-05-25 15:44:44,27.90,27.90,27.90,55.30,1044476,28,19908,-55
2022-05-25 15:45:15,27.50,27.50,27.50,54.90,1044429,28,20023,-56
2022-05-25 15:45:47,27.50,27.50,27.50,55.30,1044533,28,19967,-52
2022-05-25 15:46:17,27.80,27.80,27.80,55.80,1044229,28,19908,-55
2022-05-25 15:46:48,27.70,27.70,27.70,54.90,1044071,28,19962,-54
2022-05-25 15:47:19,28.00,28.00,28.00,55.10,1044394,28,19995,-56
2022-05-25 15:47:50,27.70,27.70,27.70,54.40,1044345,28,20347,-53
2022-05-25 15:48:22,27.70,27.70,27.70,54.80,1044385,28,19909,-55
2022-05-25 15:48:54,27.90,27.90,27.90,54.80,1044565,28,19935,-52
2022-05-25 15:49:25,27.60,27.60,27.60,55.30,1044334,28,20259,-53
2022-05-25 15:49:56,27.60,27.60,27.60,55.70,1044400,28,19951,-53
2022-05-25 15:50:27,27.60,27.60,27.60,55.20,1044501,28,19912,-55
2022-05-25 15:50:58,27.50,27.50,27.50,54.90,1044465,28,19915,-55
2022-05-25 15:51:31,27.40,27.40,27.40,54.90,1044480,28,20350,-55
2022-05-25 15:52:04,27.20,27.20,27.20,55.50,1044437,28,19940,-54
2022-05-25 15:52:34,27.00,27.00,27.00,56.30,1044364,28,19909,-53
2022-05-25 15:53:06,27.30,27.30,27.30,56.00,1044272,28,20255,-55
2022-05-25 15:53:36,27.10,27.10,27.10,56.10,1044402,28,19952,-55
2022-05-25 15:54:07,27.40,27.40,27.40,55.90,1044550,28,19928,-51
2022-05-25 15:54:38,27.20,27.20,27.20,56.10,1044171,28,19948,-54
2022-05-25 15:55:11,27.00,27.00,27.00,55.70,1044132,28,19916,-55
2022-05-25 15:55:41,26.90,26.90,26.90,56.00,1044329,28,19905,-55
2022-05-25 15:56:12,26.90,26.90,26.90,56.20,1044185,28,19940,-55
2022-05-25 15:56:43,26.90,26.90,26.90,56.20,1044184,28,19905,-56
2022-05-25 15:57:13,26.60,26.60,26.60,56.40,1044183,28,20373,-53
2022-05-25 15:57:44,26.10,26.10,26.10,56.50,1044278,28,19948,-55
2022-05-25 15:58:16,26.10,26.10,26.10,56.90,1044212,28,19948,-55
2022-05-25 15:58:46,26.10,26.10,26.10,57.10,1044447,28,19909,-53
2022-05-25 15:59:17,26.20,26.20,26.20,57.30,1044397,28,20046,-56
2022-05-25 15:59:48,25.80,25.80,25.80,57.70,1044552,28,19959,-55
2022-05-25 16:00:19,25.70,25.70,25.70,58.10,1044456,28,19915,-55
2022-05-25 16:00:51,25.80,25.80,25.80,58.90,1044548,28,19909,-54
2022-05-25 16:01:24,25.90,25.90,25.90,59.10,1044322,28,19920,-55
2022-05-25 16:01:56,26.10,26.10,26.10,59.00,1044452,28,20003,-56
2022-05-25 16:02:28,26.10,26.10,26.10,58.20,1044435,28,19909,-54
2022-05-25 16:03:00,26.10,26.10,26.10,58.00,1044276,28,19963,-54
2022-05-25 16:03:36,26.30,26.30,26.30,58.20,1044431,28,19923,-55
2022-05-25 16:04:11,26.10,26.10,26.10,58.70,1044067,28,19909,-57
2022-05-25 16:04:42,26.20,26.20,26.20,58.30,1044230,28,19909,-56
2022-05-25 16:05:14,26.40,26.40,26.40,57.80,1044204,28,19916,-56
2022-05-25 16:05:45,26.50,26.50,26.50,57.80,1044269,28,19962,-55
2022-05-25 16:06:17,26.40,26.40,26.40,58.00,1044350,28,20369,-55
2022-05-25 16:06:48,26.90,26.90,26.90,57.50,1044476,28,19963,-54
2022-05-25 16:07:18,27.30,27.30,27.30,56.90,1044097,28,19913,-56
2022-05-25 16:08:08,27.40,27.40,27.40,55.90,1044252,28,20338,-53
2022-05-25 16:08:57,27.30,27.30,27.30,55.50,1044214,28,20371,-55
2022-05-25 16:09:27,27.60,27.60,27.60,55.40,1044603,28,20418,-52
2022-05-25 16:09:58,27.40,27.40,27.40,56.10,1044453,28,19909,-55
2022-05-25 16:10:29,27.30,27.30,27.30,56.10,1044407,28,20409,-52
2022-05-25 16:11:00,27.50,27.50,27.50,56.00,1044370,28,19909,-56
2022-05-25 16:11:34,27.40,27.40,27.40,55.80,1044539,28,19916,-52
2022-05-25 16:12:06,27.00,27.00,27.00,55.10,1044388,28,19948,-55
2022-05-25 16:12:37,26.80,26.80,26.80,56.00,1044323,28,19909,-58
2022-05-25 16:13:07,26.70,26.70,26.70,56.40,1044365,28,19916,-57
2022-05-25 16:13:38,26.60,26.60,26.60,56.40,1044559,28,19916,-54
2022-05-25 16:14:09,25.90,25.90,25.90,57.00,1043958,28,19928,-56
2022-05-25 16:14:40,26.10,26.10,26.10,58.00,1044242,28,19905,-57
2022-05-25 16:15:11,26.20,26.20,26.20,57.50,1044102,28,19909,-54
2022-05-25 16:15:42,26.10,26.10,26.10,57.40,1044207,28,19908,-55
2022-05-25 16:16:12,25.90,25.90,25.90,57.60,1044111,28,19909,-52
2022-05-25 16:16:47,25.70,25.70,25.70,58.10,1044172,28,20251,-56
2022-05-25 16:17:17,25.80,25.80,25.80,58.40,1044113,28,19955,-55
2022-05-25 16:17:48,26.00,26.00,26.00,58.30,1044250,28,19970,-55
2022-05-25 16:18:19,26.20,26.20,26.20,58.20,1044370,28,19909,-56
2022-05-25 16:18:49,26.10,26.10,26.10,58.10,1044466,28,19909,-54
2022-05-25 16:19:21,26.30,26.30,26.30,58.00,1044400,28,19940,-56
2022-05-25 16:19:51,26.20,26.20,26.20,57.50,1044422,28,20333,-55
2022-05-25 16:20:22,26.00,26.00,26.00,57.80,1044441,28,19901,-53
2022-05-25 16:20:53,26.20,26.20,26.20,58.00,1044370,28,19913,-52
2022-05-25 16:21:23,26.40,26.40,26.40,57.40,1044284,28,20354,-54
2022-05-25 16:21:54,26.40,26.40,26.40,57.50,1044443,28,19908,-55
2022-05-25 16:22:25,26.40,26.40,26.40,57.20,1044409,28,19905,-57
2022-05-25 16:22:56,26.70,26.70,26.70,57.50,1044222,28,19909,-55
2022-05-25 16:23:27,26.50,26.50,26.50,57.70,1044515,28,19909,-55
2022-05-25 16:23:58,26.80,26.80,26.80,56.70,1044472,28,20366,-57
2022-05-25 16:24:29,27.00,27.00,27.00,57.40,1044640,28,19913,-52
2022-05-25 16:25:01,26.70,26.70,26.70,56.70,1044466,28,19909,-55
2022-05-25 16:25:32,26.90,26.90,26.90,56.80,1044534,28,19909,-56
2022-05-25 16:26:03,26.90,26.90,26.90,56.70,1044019,28,19909,-56
2022-05-25 16:26:34,26.80,26.80,26.80,56.90,1039981,28,19912,-52
2022-05-25 16:27:05,26.80,26.80,26.80,56.90,1039961,28,19924,-52
2022-05-25 16:27:36,27.20,27.20,27.20,56.80,1040354,28,20272,-55
2022-05-25 16:28:06,27.20,27.20,27.20,56.80,1044121,28,19909,-52
2022-05-25 16:28:37,27.30,27.30,27.30,56.70,1044447,28,19909,-52
2022-05-25 16:29:08,27.30,27.30,27.30,56.80,1044402,28,19905,-52
2022-05-25 16:29:39,27.30,27.30,27.30,56.70,1044111,28,19909,-52
2022-05-25 16:30:10,27.30,27.30,27.30,56.20,1044071,28,19987,-52
2022-05-25 16:30:41,27.30,27.30,27.30,56.30,1044028,28,20369,-55
2022-05-25 16:31:12,27.30,27.30,27.30,56.30,1044139,28,20362,-54
2022-05-25 16:31:43,27.30,27.30,27.30,56.30,1044327,28,19913,-54
2022-05-25 16:32:15,27.00,27.00,27.00,55.60,1044410,28,20362,-52
2022-05-25 16:32:45,26.90,26.90,26.90,56.60,1044154,28,19909,-53
2022-05-25 16:33:16,26.60,26.60,26.60,57.10,1044157,28,19905,-56
2022-05-25 16:33:47,26.50,26.50,26.50,57.40,1044098,28,20003,-52
2022-05-25 16:34:19,26.40,26.40,26.40,57.40,1044355,28,19900,-53
2022-05-25 16:34:49,26.50,26.50,26.50,57.40,1044296,28,19905,-52
2022-05-25 16:35:20,26.70,26.70,26.70,57.70,1044349,28,19901,-52
2022-05-25 16:35:50,26.50,26.50,26.50,57.30,1044391,28,19996,-52
2022-05-25 16:36:22,26.30,26.30,26.30,57.40,1044232,28,19904,-53
2022-05-25 16:36:53,26.10,26.10,26.10,57.70,1044281,28,19909,-53
2022-05-25 16:37:23,25.90,25.90,25.90,57.80,1043857,28,19904,-54
2022-05-25 16:37:54,25.90,25.90,25.90,58.30,1044077,28,19905,-54
2022-05-25 16:38:25,25.60,25.60,25.60,58.60,1043979,28,20015,-53
2022-05-25 16:38:56,25.50,25.50,25.50,59.90,1044011,28,20000,-55
2022-05-25 16:39:30,25.30,25.30,25.30,60.20,1044332,28,19995,-56
2022-05-25 16:40:00,25.10,25.10,25.10,60.90,1043865,28,20004,-55
2022-05-25 16:40:31,25.10,25.10,25.10,61.90,1044080,28,19901,-56
2022-05-25 16:41:02,24.90,24.90,24.90,62.40,1043948,28,19912,-53
2022-05-25 16:41:34,25.00,25.00,25.00,62.50,1044036,28,20341,-52
2022-05-25 16:42:05,25.20,25.20,25.20,62.20,1044318,28,19919,-52
2022-05-25 16:42:37,25.20,25.20,25.20,61.20,1044221,28,19909,-54
2022-05-25 16:43:08,25.30,25.30,25.30,61.30,1044313,28,19960,-54
2022-05-25 16:43:38,25.70,25.70,25.70,61.00,1044282,28,19950,-56
2022-05-25 16:44:10,26.00,26.00,26.00,60.90,1044277,28,19905,-53
2022-05-25 16:44:41,26.10,26.10,26.10,59.50,1044307,28,20359,-57
2022-05-25 16:45:12,25.80,25.80,25.80,60.60,1044270,28,19904,-56
2022-05-25 16:45:43,25.80,25.80,25.80,60.00,1043922,28,19918,-57
2022-05-25 16:46:13,25.70,25.70,25.70,60.00,1043979,28,19986,-52
2022-05-25 16:46:44,25.80,25.80,25.80,59.80,1044114,28,19909,-52
2022-05-25 16:47:15,25.60,25.60,25.60,58.60,1044032,28,20285,-53
2022-05-25 16:47:45,25.30,25.30,25.30,59.50,1044233,28,20255,-53
2022-05-25 16:48:16,25.20,25.20,25.20,59.70,1046912,28,20254,-55
2022-05-25 16:48:50,25.20,25.20,25.20,59.60,1046690,28,19944,-55
2022-05-25 16:49:21,25.00,25.00,25.00,60.20,1045840,28,19909,-54
2022-05-25 16:49:51,25.00,25.00,25.00,60.80,1045156,28,19915,-54
2022-05-25 16:50:22,25.20,25.20,25.20,61.40,1046123,28,19999,-55
2022-05-25 16:50:53,25.30,25.30,25.30,61.60,1046597,28,20390,-56
2022-05-25 16:51:23,25.40,25.40,25.40,61.30,1045951,28,19911,-55
2022-05-25 16:51:54,24.70,24.70,24.70,61.80,1044756,28,19915,-56
2022-05-25 16:52:25,24.60,24.60,24.60,62.70,1044206,28,20438,-55
2022-05-25 16:52:55,24.50,24.50,24.50,63.40,1044016,28,20338,-54
2022-05-25 16:53:26,24.20,24.20,24.20,64.10,1043804,28,19909,-54
2022-05-25 16:53:57,23.80,23.80,23.80,65.50,1043957,28,20410,-53
2022-05-25 16:54:28,23.60,23.60,23.60,66.30,1044013,28,19909,-55
2022-05-25 16:54:58,23.20,23.20,23.20,66.80,1043984,28,19909,-55
2022-05-25 16:55:29,23.00,23.00,23.00,67.40,1044305,28,19908,-57
2022-05-25 16:56:06,22.70,22.70,22.70,68.40,1044176,28,20010,-53
2022-05-25 16:56:37,22.60,22.60,22.60,69.90,1043813,28,19952,-56
2022-05-25 16:57:08,22.10,22.10,22.10,70.50,1044016,28,19912,-52
2022-05-25 16:57:38,22.00,22.00,22.00,71.60,1043970,28,20340,-53
2022-05-25 16:58:09,21.90,21.90,21.90,72.50,1044006,28,20011,-53
2022-05-25 16:58:40,21.70,21.70,21.70,73.00,1044275,28,19939,-55
2022-05-25 16:59:11,21.50,21.50,21.50,73.80,1044273,28,19928,-54
2022-05-25 16:59:41,21.30,21.30,21.30,74.30,1044283,28,19912,-54
2022-05-25 17:00:13,21.30,21.30,21.30,75.60,1044238,28,19905,-56
2022-05-25 17:00:46,21.30,21.30,21.30,76.00,1043911,28,20386,-56
2022-05-25 17:01:20,21.00,21.00,21.00,75.40,1044191,28,19905,-56
2022-05-25 17:01:50,20.80,20.80,20.80,75.40,1044015,28,20004,-54
2022-05-25 17:02:21,20.70,20.70,20.70,76.60,1044128,28,20408,-53
2022-05-25 17:02:51,20.40,20.40,20.40,76.60,1043870,28,20405,-54
2022-05-25 17:03:22,20.40,20.40,20.40,77.70,1043907,28,19912,-56
2022-05-25 17:03:52,20.40,20.40,20.40,78.10,1044345,28,19915,-52
2022-05-25 17:04:24,20.30,20.30,20.30,77.70,1043979,28,19905,-54
2022-05-25 17:04:54,20.30,20.30,20.30,77.30,1044015,28,19974,-53
2022-05-25 17:05:25,20.20,20.20,20.20,76.80,1043996,28,19950,-56
2022-05-25 17:05:56,20.10,20.10,20.10,76.80,1044151,28,19905,-55
2022-05-25 17:06:27,20.10,20.10,20.10,77.20,1044350,28,19913,-56
2022-05-25 17:06:58,20.10,20.10,20.10,77.20,1044570,28,20314,-56
2022-05-25 17:07:29,20.20,20.20,20.20,77.70,1044386,28,20294,-52
2022-05-25 17:08:00,20.10,20.10,20.10,77.90,1044372,28,20366,-54
2022-05-25 17:08:31,20.10,20.10,20.10,77.30,1044346,28,19983,-53
2022-05-25 17:09:02,20.00,20.00,20.00,77.50,1044324,28,20313,-54
2022-05-25 17:09:33,20.00,20.00,20.00,77.80,1044236,28,19931,-55
2022-05-25 17:10:04,20.10,20.10,20.10,78.40,1039754,28,19905,-52
2022-05-25 17:10:36,20.20,20.20,20.20,78.50,1039857,28,19913,-56
2022-05-25 17:11:07,20.20,20.20,20.20,78.20,1039836,28,20341,-55
2022-05-25 17:11:38,20.20,20.20,20.20,78.10,1040336,28,20056,-55
2022-05-25 17:12:08,20.10,20.10,20.10,78.30,1043949,28,19916,-55
2022-05-25 17:12:39,20.30,20.30,20.30,78.80,1043781,28,20329,-56
2022-05-25 17:13:09,20.30,20.30,20.30,78.70,1043959,28,19905,-55
2022-05-25 17:13:41,20.30,20.30,20.30,78.80,1043874,28,19991,-56
2022-05-25 17:14:12,20.30,20.30,20.30,79.00,1046573,28,19924,-57
2022-05-25 17:14:42,20.40,20.40,20.40,79.00,1044666,28,19908,-56
2022-05-25 17:15:13,20.50,20.50,20.50,79.10,1048395,28,20358,-55
2022-05-25 17:15:43,20.40,20.40,20.40,78.90,1047901,28,19909,-53
2022-05-25 17:16:15,20.40,20.40,20.40,79.20,1043881,28,19937,-55
2022-05-25 17:16:46,20.30,20.30,20.30,79.00,1043960,28,19936,-54
2022-05-25 17:17:16,20.30,20.30,20.30,79.00,1043943,28,20424,-54
2022-05-25 17:17:47,20.20,20.20,20.20,79.30,1044281,28,19955,-53
2022-05-25 17:18:17,20.20,20.20,20.20,79.50,1044172,28,20274,-56
2022-05-25 17:19:06,20.20,20.20,20.20,79.90,1044273,28,19935,-56
2022-05-25 17:19:55,20.20,20.20,20.20,80.10,1044218,28,19905,-54
2022-05-25 17:20:32,19.90,19.90,19.90,79.60,1044197,28,19905,-56
2022-05-25 17:21:02,19.80,19.80,19.80,80.00,1044250,28,19912,-57
2022-05-25 17:21:35,19.70,19.70,19.70,80.50,1044239,28,19909,-53
2022-05-25 17:22:06,19.60,19.60,19.60,80.70,1044148,28,19909,-56
2022-05-25 17:22:37,19.60,19.60,19.60,80.90,1044007,28,20476,-59
2022-05-25 17:23:09,19.60,19.60,19.60,81.40,1044146,28,20022,-56
2022-05-25 17:23:40,19.60,19.60,19.60,81.50,1044297,28,20010,-56
2022-05-25 17:24:11,19.50,19.50,19.50,81.70,1044144,28,20317,-57
2022-05-25 17:24:41,19.50,19.50,19.50,81.80,1044264,28,19909,-57
2022-05-25 17:25:12,19.60,19.60,19.60,81.80,1043794,28,19999,-53
2022-05-25 17:25:43,19.50,19.50,19.50,82.00,1043898,28,19924,-56
2022-05-25 17:26:14,19.60,19.60,19.60,82.00,1043765,28,19926,-53
2022-05-25 17:26:44,19.50,19.50,19.50,82.00,1044008,28,20004,-54
2022-05-25 17:27:16,19.50,19.50,19.50,82.30,1044241,28,19944,-54
2022-05-25 17:27:47,19.50,19.50,19.50,82.60,1044306,28,19909,-54
2022-05-25 17:28:17,19.50,19.50,19.50,82.90,1044195,28,19904,-57
2022-05-25 17:28:48,19.50,19.50,19.50,83.10,1044210,28,19912,-56
2022-05-25 17:29:19,19.40,19.40,19.40,83.50,1044162,28,20358,-55
2022-05-25 17:29:52,19.40,19.40,19.40,83.90,1044347,28,19912,-55
2022-05-25 17:30:22,19.40,19.40,19.40,84.60,1044216,28,19908,-57
2022-05-25 17:30:53,19.40,19.40,19.40,84.80,1044350,28,20270,-57
2022-05-25 17:31:24,19.40,19.40,19.40,85.30,1044345,28,19904,-56
2022-05-25 17:31:54,19.40,19.40,19.40,85.20,1044340,28,20277,-57
2022-05-25 17:32:27,19.40,19.40,19.40,85.40,1044345,28,19999,-57
2022-05-25 17:32:58,19.30,19.30,19.30,85.60,1044204,28,19909,-55
2022-05-25 17:33:29,19.30,19.30,19.30,85.60,1044327,28,20286,-54
2022-05-25 17:34:00,19.40,19.40,19.40,86.20,1044432,28,19924,-54
2022-05-25 17:34:30,19.40,19.40,19.40,86.30,1044198,28,20043,-55
2022-05-25 17:35:01,19.40,19.40,19.40,86.60,1044017,28,20000,-52
2022-05-25 17:35:55,19.40,19.40,19.40,87.00,1044007,28,19933,-53
2022-05-25 17:36:44,19.40,19.40,19.40,87.00,1045276,28,19916,-51
2022-05-25 17:37:34,19.50,19.50,19.50,87.30,1046798,28,19908,-52
2022-05-25 17:38:23,19.40,19.40,19.40,86.70,1043728,28,19999,-54
2022-05-25 17:39:12,19.30,19.30,19.30,87.10,1044030,28,19909,-52
2022-05-25 17:40:01,19.30,19.30,19.30,87.30,1044030,28,19959,-52
2022-05-25 17:40:50,19.20,19.20,19.20,87.70,1044291,28,20278,-54
2022-05-25 17:41:33,19.10,19.10,19.10,87.10,1044190,28,20377,-55
2022-05-25 17:42:03,19.10,19.10,19.10,86.50,1044178,28,19905,-52
2022-05-25 17:42:34,19.00,19.00,19.00,86.40,1044160,28,19905,-54
2022-05-25 17:43:04,18.90,18.90,18.90,86.70,1044030,28,19950,-52
2022-05-25 17:43:35,18.90,18.90,18.90,87.50,1044235,28,20308,-52
2022-05-25 17:44:06,18.90,18.90,18.90,88.10,1044268,28,20309,-55
2022-05-25 17:44:36,18.80,18.80,18.80,87.70,1044139,28,19928,-55
2022-05-25 17:45:07,18.90,18.90,18.90,88.10,1044137,28,19955,-55
2022-05-25 17:45:38,18.80,18.80,18.80,88.00,1044359,28,19950,-54
2022-05-25 17:46:08,18.80,18.80,18.80,88.00,1048654,28,19905,-55
2022-05-25 17:46:41,18.80,18.80,18.80,88.20,1048777,28,19905,-55
2022-05-25 17:47:11,18.80,18.80,18.80,88.50,1048769,28,19947,-54
2022-05-25 17:47:42,18.80,18.80,18.80,89.10,1048348,28,19905,-50
2022-05-25 17:48:13,18.80,18.80,18.80,88.70,1044665,28,19905,-52
2022-05-25 17:48:44,18.80,18.80,18.80,88.70,1044729,28,20306,-54
2022-05-25 17:49:15,18.70,18.70,18.70,88.70,1044669,28,19911,-52
2022-05-25 17:49:46,18.80,18.80,18.80,89.90,1045024,28,19993,-54
2022-05-25 17:50:19,18.80,18.80,18.80,89.20,1044891,28,19909,-51
2022-05-25 17:50:50,18.80,18.80,18.80,89.50,1044546,28,20023,-54
2022-05-25 17:51:20,18.80,18.80,18.80,89.00,1044673,28,19920,-55
2022-05-25 17:51:52,18.90,18.90,18.90,89.00,1044894,28,20315,-53
2022-05-25 17:52:22,18.80,18.80,18.80,88.40,1044633,28,19904,-55
2022-05-25 17:52:55,18.80,18.80,18.80,88.70,1044705,28,19913,-55
2022-05-25 17:53:26,18.80,18.80,18.80,88.70,1044914,28,19905,-55
2022-05-25 17:53:57,18.80,18.80,18.80,88.70,1045163,28,19905,-52
2022-05-25 17:54:28,18.80,18.80,18.80,88.50,1045052,28,20358,-52
2022-05-25 17:54:59,18.70,18.70,18.70,88.60,1044915,28,20251,-54
2022-05-25 17:55:30,18.80,18.80,18.80,89.20,1045008,28,19912,-54
2022-05-25 17:56:00,18.80,18.80,18.80,88.20,1044971,28,20329,-54
2022-05-25 17:56:31,18.80,18.80,18.80,88.30,1045013,28,19905,-52
2022-05-25 17:57:02,18.70,18.70,18.70,88.70,1044889,28,19995,-52
2022-05-25 17:57:33,18.70,18.70,18.70,88.70,1044866,28,19948,-51
2022-05-25 17:58:05,18.70,18.70,18.70,88.40,1044879,28,19905,-50
2022-05-25 17:58:38,18.70,18.70,18.70,88.70,1045103,28,19963,-51
2022-05-25 17:59:10,18.70,18.70,18.70,88.70,1044864,28,19925,-51
2022-05-25 17:59:42,18.70,18.70,18.70,88.80,1044897,28,19905,-51
2022-05-25 18:00:13,18.70,18.70,18.70,88.70,1044914,28,20342,-52
2022-05-25 18:00:43,18.60,18.60,18.60,89.20,1044918,28,19999,-51
2022-05-25 18:01:14,18.60,18.60,18.60,88.40,1044733,28,19912,-52
2022-05-25 18:01:45,18.60,18.60,18.60,88.70,1044922,28,19908,-52
2022-05-25 18:02:18,18.60,18.60,18.60,90.00,1044851,28,19905,-51
2022-05-25 18:02:48,18.60,18.60,18.60,89.70,1048469,28,19905,-51
2022-05-25 18:03:19,18.50,18.50,18.50,89.40,1048720,28,19955,-55
2022-05-25 18:03:49,18.50,18.50,18.50,89.40,1048670,28,19901,-51
2022-05-25 18:04:21,18.50,18.50,18.50,89.70,1048632,28,19947,-52
2022-05-25 18:04:52,18.50,18.50,18.50,90.00,1044832,28,19905,-52
2022-05-25 18:05:23,18.50,18.50,18.50,90.00,1044935,28,19930,-51
2022-05-25 18:05:53,18.50,18.50,18.50,90.20,1044861,28,19909,-51
2022-05-25 18:06:25,18.50,18.50,18.50,90.20,1044758,28,19905,-52
2022-05-25 18:06:59,18.50,18.50,18.50,90.10,1044901,28,19967,-52
2022-05-25 18:07:29,18.50,18.50,18.50,90.40,1044840,28,19905,-52
2022-05-25 18:08:01,18.50,18.50,18.50,90.50,1044869,28,20261,-51
2022-05-25 18:08:32,18.50,18.50,18.50,90.60,1044953,28,19947,-51
2022-05-25 18:09:05,18.50,18.50,18.50,90.80,1044860,28,19905,-51
2022-05-25 18:09:38,18.50,18.50,18.50,90.70,1044880,28,19928,-49
2022-05-25 18:10:10,18.50,18.50,18.50,90.40,1044393,28,19939,-56
2022-05-25 18:10:41,18.50,18.50,18.50,90.20,1044423,28,19904,-52
2022-05-25 18:11:12,18.40,18.40,18.40,90.20,1044569,28,19905,-52
2022-05-25 18:11:44,18.40,18.40,18.40,90.10,1044652,28,20451,-51
2022-05-25 18:12:14,18.40,18.40,18.40,90.10,1044895,28,19909,-60
2022-05-25 18:12:46,18.40,18.40,18.40,90.40,1044630,28,19905,-59
2022-05-25 18:13:16,18.40,18.40,18.40,90.40,1044783,28,19905,-58
2022-05-25 18:13:48,18.40,18.40,18.40,90.50,1044849,28,20236,-55
2022-05-25 18:14:23,18.30,18.30,18.30,90.60,1044709,28,19943,-62
2022-05-25 18:14:56,18.30,18.30,18.30,90.80,1045099,28,19905,-56
2022-05-25 18:15:28,18.30,18.30,18.30,90.90,1044626,28,20021,-57
2022-05-25 18:16:01,18.30,18.30,18.30,91.20,1044503,28,19905,-55
2022-05-25 18:16:33,18.30,18.30,18.30,91.50,1044683,28,19916,-51
2022-05-25 18:17:06,18.20,18.20,18.20,91.50,1044852,28,20274,-59
2022-05-25 18:17:39,18.20,18.20,18.20,91.20,1045049,28,19901,-61
2022-05-25 18:18:15,18.20,18.20,18.20,91.40,1044986,28,19905,-59
2022-05-25 18:18:46,18.20,18.20,18.20,92.20,1045273,28,19901,-60
2022-05-25 18:19:18,18.10,18.10,18.10,91.60,1044894,28,19939,-56
2022-05-25 18:19:49,18.10,18.10,18.10,91.80,1044955,28,19902,-59
2022-05-25 18:20:24,18.10,18.10,18.10,91.80,1044983,28,19995,-55
2022-05-25 18:20:54,18.10,18.10,18.10,91.90,1044828,28,19963,-60
2022-05-25 18:21:25,18.10,18.10,18.10,91.80,1048602,28,19916,-58
2022-05-25 18:21:55,18.00,18.00,18.00,92.10,1048747,28,19909,-52
2022-05-25 18:22:27,18.00,18.00,18.00,92.00,1044601,28,20008,-56
2022-05-25 18:22:58,18.00,18.00,18.00,92.20,1044394,28,19909,-51
2022-05-25 18:23:28,18.00,18.00,18.00,92.50,1044564,28,19929,-55
2022-05-25 18:23:59,18.00,18.00,18.00,92.00,1040665,28,19991,-51
2022-05-25 18:24:30,18.00,18.00,18.00,92.30,1044763,28,20014,-56
2022-05-25 18:25:02,17.90,17.90,17.90,92.00,1044421,28,20003,-54
2022-05-25 18:25:33,17.90,17.90,17.90,92.50,1044607,28,19913,-55
2022-05-25 18:26:04,17.90,17.90,17.90,92.60,1044746,28,19913,-53
2022-05-25 18:26:35,17.90,17.90,17.90,92.60,1044848,28,19904,-53
2022-05-25 18:27:06,17.80,17.80,17.80,92.60,1044847,28,19909,-52
2022-05-25 18:27:37,17.80,17.80,17.80,92.60,1044907,28,19956,-55
2022-05-25 18:28:08,17.80,17.80,17.80,92.80,1044363,28,19916,-52
2022-05-25 18:28:38,17.80,17.80,17.80,93.00,1044556,28,19909,-51
2022-05-25 18:29:09,17.80,17.80,17.80,92.90,1044404,28,19913,-54
2022-05-25 18:29:40,17.80,17.80,17.80,93.00,1044560,28,20055,-52
2022-05-25 18:30:13,17.80,17.80,17.80,93.20,1044739,28,19909,-52
2022-05-25 18:30:43,17.70,17.70,17.70,93.30,1044873,28,19909,-51
2022-05-25 18:31:14,17.70,17.70,17.70,93.40,1044709,28,20263,-51
2022-05-25 18:31:44,17.70,17.70,17.70,93.50,1044831,28,19959,-50
2022-05-25 18:32:15,17.70,17.70,17.70,93.50,1044760,28,19913,-53
2022-05-25 18:32:45,17.70,17.70,17.70,93.80,1044670,28,19987,-51
2022-05-25 18:33:16,17.70,17.70,17.70,94.20,1044863,28,19909,-53
2022-05-25 18:33:47,17.70,17.70,17.70,93.90,1044717,28,19909,-51
2022-05-25 18:34:18,17.70,17.70,17.70,94.00,1044754,28,19919,-51
2022-05-25 18:34:48,17.70,17.70,17.70,94.10,1044812,28,20015,-51
2022-05-25 18:35:19,17.70,17.70,17.70,94.20,1044807,28,19905,-50
2022-05-25 18:35:50,17.70,17.70,17.70,94.30,1044858,28,20412,-53
2022-05-25 18:36:23,17.60,17.60,17.60,94.30,1044852,28,19905,-56
2022-05-25 18:36:58,17.70,17.70,17.70,94.50,1044759,28,19955,-54
2022-05-25 18:37:30,17.60,17.60,17.60,94.10,1044687,28,19912,-53
2022-05-25 18:38:01,17.60,17.60,17.60,94.20,1045193,28,19970,-53
2022-05-25 18:38:32,17.60,17.60,17.60,94.50,1045158,28,19951,-56
2022-05-25 18:39:03,17.60,17.60,17.60,94.70,1044978,28,19905,-53
2022-05-25 18:39:34,17.60,17.60,17.60,94.80,1045046,28,20334,-55
2022-05-25 18:40:05,17.60,17.60,17.60,94.90,1044464,28,19959,-55
2022-05-25 18:40:35,17.60,17.60,17.60,94.90,1044571,28,19905,-53
2022-05-25 18:41:06,17.60,17.60,17.60,95.00,1044378,28,19944,-53
2022-05-25 18:41:38,17.60,17.60,17.60,95.10,1044555,28,20011,-54
2022-05-25 18:42:08,17.50,17.50,17.50,95.30,1048575,28,19908,-55
2022-05-25 18:42:39,17.50,17.50,17.50,95.10,1044274,28,19967,-54
2022-05-25 18:43:10,17.50,17.50,17.50,95.60,1044516,28,19908,-53
2022-05-25 18:43:40,17.50,17.50,17.50,95.40,1044482,28,20355,-55
2022-05-25 18:44:12,17.50,17.50,17.50,95.40,1044418,28,19974,-54
2022-05-25 18:44:45,17.50,17.50,17.50,95.50,1044730,28,20359,-55
2022-05-25 18:45:15,17.40,17.40,17.40,95.60,1048419,28,19912,-57
2022-05-25 18:45:46,17.50,17.50,17.50,96.00,1048716,28,20003,-54
2022-05-25 18:46:19,17.40,17.40,17.40,96.10,1048536,28,19912,-55
2022-05-25 18:46:49,17.40,17.40,17.40,96.30,1048169,28,19904,-56
2022-05-25 18:47:20,17.40,17.40,17.40,96.30,1044784,28,19952,-55
2022-05-25 18:47:51,17.40,17.40,17.40,96.50,1044777,28,20270,-55
2022-05-25 18:48:21,17.30,17.30,17.30,96.50,1044773,28,19909,-55
2022-05-25 18:48:53,17.30,17.30,17.30,96.70,1044732,28,19913,-53
2022-05-25 18:49:23,17.30,17.30,17.30,96.70,1044642,28,19963,-53
2022-05-25 18:49:54,17.30,17.30,17.30,96.90,1048565,28,20288,-53
2022-05-25 18:50:28,17.30,17.30,17.30,97.10,1048582,28,19916,-55
2022-05-25 18:50:59,17.30,17.30,17.30,97.10,1048573,28,19909,-54
2022-05-25 18:51:29,17.30,17.30,17.30,97.30,1048153,28,19995,-54
2022-05-25 18:52:00,17.20,17.20,17.20,97.60,1044416,28,20366,-51
2022-05-25 18:52:31,17.20,17.20,17.20,97.70,1044353,28,19999,-54
2022-05-25 18:53:03,17.20,17.20,17.20,97.80,1044214,28,19909,-56
2022-05-25 18:53:34,17.20,17.20,17.20,97.90,1044401,28,19931,-52
2022-05-25 18:54:05,17.10,17.10,17.10,97.90,1044782,28,20351,-55
2022-05-25 18:54:37,17.10,17.10,17.10,98.10,1044647,28,19909,-56
2022-05-25 18:55:08,17.10,17.10,17.10,98.20,1044779,28,19916,-55
2022-05-25 18:55:39,17.10,17.10,17.10,98.50,1044704,28,19908,-57
2022-05-25 18:56:09,17.10,17.10,17.10,98.70,1044624,28,19916,-56
2022-05-25 18:56:40,17.10,17.10,17.10,98.70,1048147,28,19905,-54
2022-05-25 18:57:14,17.10,17.10,17.10,98.80,1048605,28,19962,-55
2022-05-25 18:57:45,17.00,17.00,17.00,98.90,1048516,28,19909,-55
2022-05-25 18:58:16,17.00,17.00,17.00,99.20,1047969,28,20400,-52
2022-05-25 18:58:46,17.00,17.00,17.00,99.00,1044307,28,19916,-55
2022-05-25 18:59:17,17.00,17.00,17.00,99.00,1044398,28,19908,-56
2022-05-25 18:59:48,17.00,17.00,17.00,99.20,1044363,28,19909,-55
2022-05-25 19:00:19,17.00,17.00,17.00,99.30,1044521,28,19912,-55
2022-05-25 19:00:50,17.00,17.00,17.00,99.30,1044654,28,20357,-53
2022-05-25 19:01:23,17.00,17.00,17.00,99.50,1048413,28,19978,-50
2022-05-25 19:01:53,16.90,16.90,16.90,99.50,1048461,28,19908,-56
2022-05-25 19:02:24,16.90,16.90,16.90,99.80,1048566,28,19909,-56
2022-05-25 19:02:55,16.90,16.90,16.90,99.80,1047831,28,19915,-56
2022-05-25 19:03:26,16.90,16.90,16.90,99.80,1044660,28,20409,-55
2022-05-25 19:03:57,16.90,16.90,16.90,99.90,1044625,28,19908,-54
2022-05-25 19:04:28,16.90,16.90,16.90,99.90,1048395,28,19924,-54
2022-05-25 19:05:00,16.90,16.90,16.90,99.90,1048439,28,20003,-52
2022-05-25 19:05:31,16.90,16.90,16.90,99.90,1048483,28,19999,-56
2022-05-25 19:06:02,16.90,16.90,16.90,99.90,1048095,28,20353,-56
2022-05-25 19:06:33,16.90,16.90,16.90,99.90,1044005,28,19916,-53
2022-05-25 19:07:04,16.90,16.90,16.90,99.90,1044163,28,19948,-56
2022-05-25 19:07:34,16.90,16.90,16.90,99.90,1044181,28,20565,-55
2022-05-25 19:08:07,16.90,16.90,16.90,99.90,1044003,28,19905,-56
2022-05-25 19:08:38,16.90,16.90,16.90,99.90,1044359,28,19908,-54
2022-05-25 19:09:10,16.80,16.80,16.80,99.90,1044231,28,19973,-55
2022-05-25 19:09:41,16.80,16.80,16.80,99.90,1044375,28,20318,-55
2022-05-25 19:10:11,16.80,16.80,16.80,99.90,1044596,28,19913,-55
2022-05-25 19:10:44,16.80,16.80,16.80,99.90,1048461,28,20254,-57
2022-05-25 19:11:14,16.80,16.80,16.80,99.90,1044185,28,20071,-55
2022-05-25 19:11:47,16.80,16.80,16.80,99.90,1044318,28,19909,-53
2022-05-25 19:12:18,16.80,16.80,16.80,99.90,1044399,28,20010,-53
2022-05-25 19:12:48,16.80,16.80,16.80,99.90,1044301,28,19991,-53
2022-05-25 19:13:19,16.80,16.80,16.80,99.90,1044312,28,19915,-52
2022-05-25 19:13:49,16.70,16.70,16.70,99.90,1044267,28,19909,-53
2022-05-25 19:14:21,16.70,16.70,16.70,99.90,1044286,28,19950,-52
2022-05-25 19:14:52,16.70,16.70,16.70,99.90,1040218,28,19918,-55
2022-05-25 19:15:23,16.70,16.70,16.70,99.90,1040626,28,19975,-55
2022-05-25 19:15:53,16.70,16.70,16.70,99.90,1044340,28,20384,-55
2022-05-25 19:16:24,16.70,16.70,16.70,99.90,1044345,28,20293,-56
2022-05-25 19:16:55,16.70,16.70,16.70,99.90,1048565,28,19915,-56
2022-05-25 19:17:25,16.60,16.60,16.60,99.90,1048495,28,20438,-53
2022-05-25 19:17:56,16.60,16.60,16.60,99.90,1048253,28,19918,-57
2022-05-25 19:18:27,16.60,16.60,16.60,99.90,1044592,28,20011,-56
2022-05-25 19:18:58,16.60,16.60,16.60,99.90,1044738,28,20019,-53
2022-05-25 19:19:35,16.60,16.60,16.60,99.90,1044646,28,19909,-54
2022-05-25 19:20:10,16.60,16.60,16.60,99.90,1044585,28,19908,-56
2022-05-25 19:20:40,16.60,16.60,16.60,99.90,1044605,28,19908,-56
2022-05-25 19:21:13,16.60,16.60,16.60,99.90,1044695,28,19927,-55
2022-05-25 19:21:48,16.50,16.50,16.50,99.90,1044660,28,19967,-55
2022-05-25 19:22:33,16.50,16.50,16.50,99.90,1044641,28,20351,-56
2022-05-25 19:23:05,16.50,16.50,16.50,99.90,1044575,28,19995,-56
2022-05-25 19:23:38,16.50,16.50,16.50,99.90,1044529,28,19909,-54
2022-05-25 19:24:10,16.50,16.50,16.50,99.90,1044620,28,19909,-52
2022-05-25 19:24:42,16.50,16.50,16.50,99.90,1044562,28,19911,-56
2022-05-25 19:25:19,16.50,16.50,16.50,99.90,1044557,28,19909,-53
2022-05-25 19:25:52,16.40,16.40,16.40,99.90,1044571,28,20363,-53
2022-05-25 19:26:26,16.40,16.40,16.40,99.90,1044523,28,19916,-55
2022-05-25 19:26:59,16.40,16.40,16.40,99.90,1044556,28,19905,-56
2022-05-25 19:27:30,16.40,16.40,16.40,99.90,1044511,28,19905,-53
2022-05-25 19:28:01,16.30,16.30,16.30,99.90,1048401,28,20440,-56
2022-05-25 19:28:32,16.30,16.30,16.30,99.90,1048500,28,20010,-52
2022-05-25 19:29:03,16.30,16.30,16.30,99.90,1048465,28,19948,-56
2022-05-25 19:29:34,16.30,16.30,16.30,99.90,1044197,28,19974,-54
2022-05-25 19:30:07,16.30,16.30,16.30,99.90,1044178,28,20363,-53
2022-05-25 19:30:37,16.20,16.20,16.20,99.90,1044248,28,19905,-56
2022-05-25 19:31:08,16.20,16.20,16.20,99.90,1044241,28,20052,-56
2022-05-25 19:31:39,16.20,16.20,16.20,99.90,1044657,28,20469,-52
2022-05-25 19:32:09,16.20,16.20,16.20,99.90,1044550,28,19905,-53
2022-05-25 19:32:40,16.20,16.20,16.20,99.90,1044324,28,20282,-56
2022-05-25 19:33:10,16.10,16.10,16.10,99.90,1044538,28,19905,-57
2022-05-25 19:33:45,16.10,16.10,16.10,99.90,1048308,28,19954,-55
2022-05-25 19:34:16,16.10,16.10,16.10,99.90,1048425,28,19909,-52
2022-05-25 19:34:46,16.10,16.10,16.10,99.90,1048450,28,20331,-55
2022-05-25 19:35:18,16.00,16.00,16.00,99.90,1047790,28,19908,-53
2022-05-25 19:35:49,16.00,16.00,16.00,99.90,1044527,28,19951,-54
2022-05-25 19:36:22,16.00,16.00,16.00,99.90,1044415,28,19915,-53
2022-05-25 19:36:54,16.00,16.00,16.00,99.90,1044497,28,19964,-52
2022-05-25 19:37:25,15.90,15.90,15.90,99.90,1044535,28,19922,-51
2022-05-25 19:37:59,16.00,16.00,16.00,99.90,1044058,28,19960,-55
2022-05-25 19:38:33,16.00,16.00,16.00,99.90,1044173,28,19909,-55
2022-05-25 19:39:05,15.90,15.90,15.90,99.90,1044200,28,19909,-55
2022-05-25 19:39:37,15.90,15.90,15.90,99.90,1044240,28,20012,-53
2022-05-25 19:40:13,15.90,15.90,15.90,99.90,1044570,28,19909,-55
2022-05-25 19:40:48,15.90,15.90,15.90,99.90,1044086,28,20362,-56
2022-05-25 19:41:19,15.90,15.90,15.90,99.90,1044124,28,19909,-56
2022-05-25 19:41:51,15.90,15.90,15.90,99.90,1044304,28,19905,-53
2022-05-25 19:42:34,15.90,15.90,15.90,99.90,1044303,28,19909,-52
2022-05-25 19:43:07,15.90,15.90,15.90,99.90,1044515,28,19909,-54
2022-05-25 19:43:53,16.00,16.00,16.00,99.90,1044615,28,19907,-52
2022-05-25 19:44:26,15.90,15.90,15.90,99.90,1044545,28,19916,-56
2022-05-25 19:44:57,15.90,15.90,15.90,99.90,1044636,28,19913,-55
2022-05-25 19:45:29,15.90,15.90,15.90,99.90,1044461,28,19909,-55
2022-05-25 19:46:00,15.90,15.90,15.90,99.90,1044454,28,19916,-55
2022-05-25 19:46:32,15.80,15.80,15.80,99.90,1044478,28,19916,-54
2022-05-25 19:47:03,15.80,15.80,15.80,99.90,1044566,28,19909,-53
2022-05-25 19:47:33,15.80,15.80,15.80,99.90,1044476,28,19912,-55
2022-05-25 19:48:04,15.80,15.80,15.80,99.90,1044219,28,19944,-53
2022-05-25 19:48:36,15.80,15.80,15.80,99.90,1044089,28,19963,-52
2022-05-25 19:49:07,15.80,15.80,15.80,99.90,1044280,28,19905,-55
2022-05-25 19:49:56,15.80,15.80,15.80,99.90,1044203,28,20394,-52
2022-05-25 19:50:45,15.70,15.70,15.70,99.90,1044408,28,19955,-53
2022-05-25 19:51:16,15.70,15.70,15.70,99.90,1044415,28,20383,-55
2022-05-25 19:51:46,15.70,15.70,15.70,99.90,1044527,28,19999,-56
2022-05-25 19:52:17,15.60,15.60,15.60,99.90,1044544,28,20305,-53
2022-05-25 19:52:47,15.60,15.60,15.60,99.90,1044357,28,19920,-56
2022-05-25 19:53:20,15.60,15.60,15.60,99.90,1043994,28,19939,-52
2022-05-25 19:53:51,15.60,15.60,15.60,99.90,1044165,28,20020,-51
2022-05-25 19:54:22,15.60,15.60,15.60,99.90,1039991,28,19956,-55
2022-05-25 19:54:52,15.60,15.60,15.60,99.90,1040040,28,19917,-53
2022-05-25 19:55:23,15.60,15.60,15.60,99.90,1040071,28,19905,-51
2022-05-25 19:55:54,15.60,15.60,15.60,99.90,1040086,28,19940,-53
2022-05-25 19:56:24,15.60,15.60,15.60,99.90,1043974,28,19916,-53
2022-05-25 19:56:55,15.60,15.60,15.60,99.90,1044205,28,20373,-55
2022-05-25 19:57:30,15.60,15.60,15.60,99.90,1044272,28,19908,-52
2022-05-25 19:58:01,15.60,15.60,15.60,99.90,1044264,28,19954,-51
2022-05-25 19:58:33,15.50,15.50,15.50,99.90,1044518,28,19913,-58
2022-05-25 19:59:03,15.50,15.50,15.50,99.90,1044500,28,19912,-55
2022-05-25 19:59:34,15.60,15.60,15.60,99.90,1044399,28,20409,-54
2022-05-25 20:00:09,15.60,15.60,15.60,99.90,1044485,28,20274,-51
2022-05-25 20:00:40,15.60,15.60,15.60,99.90,1044419,28,19948,-52
2022-05-25 20:01:11,15.60,15.60,15.60,99.90,1044364,28,19917,-52
2022-05-25 20:01:41,15.60,15.60,15.60,99.90,1044463,28,20312,-56
2022-05-25 20:02:12,15.60,15.60,15.60,99.90,1044432,28,19920,-55
2022-05-25 20:02:42,15.60,15.60,15.60,99.90,1044256,28,19905,-53
2022-05-25 20:03:13,15.60,15.60,15.60,99.90,1044509,28,19919,-51
2022-05-25 20:03:44,15.60,15.60,15.60,99.90,1044448,28,19990,-55
2022-05-25 20:04:14,15.60,15.60,15.60,99.90,1048130,28,19946,-51
2022-05-25 20:04:45,15.60,15.60,15.60,99.90,1048301,28,19931,-51
2022-05-25 20:05:17,15.70,15.70,15.70,99.90,1048305,28,19904,-52
2022-05-25 20:05:48,15.70,15.70,15.70,99.90,1047958,28,19908,-51
2022-05-25 20:06:18,15.70,15.70,15.70,99.90,1044408,28,19904,-53
2022-05-25 20:06:49,15.70,15.70,15.70,99.90,1044508,28,20274,-54
2022-05-25 20:07:20,15.70,15.70,15.70,99.90,1044538,28,19955,-52
2022-05-25 20:07:52,15.70,15.70,15.70,99.90,1044471,28,19905,-52
2022-05-25 20:08:23,15.70,15.70,15.70,99.90,1044189,28,19915,-52
2022-05-25 20:08:54,15.70,15.70,15.70,99.90,1044620,28,20267,-52
2022-05-25 20:09:25,15.70,15.70,15.70,99.90,1044649,28,19912,-53
2022-05-25 20:09:55,15.70,15.70,15.70,99.90,1044607,28,19905,-54
2022-05-25 20:10:29,15.70,15.70,15.70,99.90,1048183,28,19904,-54
2022-05-25 20:11:00,15.70,15.70,15.70,99.90,1048362,28,19904,-53
2022-05-25 20:11:30,15.70,15.70,15.70,99.90,1048248,28,20007,-53
2022-05-25 20:12:01,15.70,15.70,15.70,99.90,1047842,28,20368,-52
2022-05-25 20:12:32,15.80,15.80,15.80,99.90,1044566,28,19905,-54
2022-05-25 20:13:02,15.80,15.80,15.80,99.90,1044273,28,19912,-54
2022-05-25 20:13:33,15.80,15.80,15.80,99.90,1044448,28,19940,-52
2022-05-25 20:14:06,15.80,15.80,15.80,99.90,1044377,28,19905,-53
2022-05-25 20:14:37,15.80,15.80,15.80,99.90,1044493,28,19927,-56
2022-05-25 20:15:08,15.80,15.80,15.80,99.90,1044473,28,19909,-54
2022-05-25 20:15:38,15.80,15.80,15.80,99.90,1044468,28,19999,-56
2022-05-25 20:16:09,15.80,15.80,15.80,99.90,1044365,28,20297,-53
2022-05-25 20:16:39,15.80,15.80,15.80,99.90,1044386,28,19911,-54
2022-05-25 20:17:10,15.80,15.80,15.80,99.90,1044486,28,19908,-56
2022-05-25 20:17:40,15.80,15.80,15.80,99.90,1044416,28,19958,-56
2022-05-25 20:18:13,15.80,15.80,15.80,99.90,1044483,28,20277,-55
2022-05-25 20:18:43,15.80,15.80,15.80,99.90,1044469,28,19911,-56
2022-05-25 20:19:14,15.80,15.80,15.80,99.90,1044398,28,19901,-55
2022-05-25 20:19:46,15.80,15.80,15.80,99.90,1044439,28,20418,-53
2022-05-25 20:20:19,15.80,15.80,15.80,99.90,1044338,28,19900,-55
2022-05-25 20:20:50,15.80,15.80,15.80,99.90,1044367,28,19941,-51
2022-05-25 20:21:21,15.80,15.80,15.80,99.90,1044243,28,20312,-53
2022-05-25 20:21:52,15.80,15.80,15.80,99.90,1044419,28,19931,-52
2022-05-25 20:22:23,15.80,15.80,15.80,99.90,1044362,28,19954,-55
2022-05-25 20:22:54,15.80,15.80,15.80,99.90,1044205,28,19916,-53
2022-05-25 20:23:25,15.80,15.80,15.80,99.90,1044430,28,19908,-53
2022-05-25 20:23:56,15.80,15.80,15.80,99.90,1044553,28,19909,-55
2022-05-25 20:24:28,15.80,15.80,15.80,99.90,1044339,28,19922,-51
2022-05-25 20:24:59,15.80,15.80,15.80,99.90,1044521,28,19916,-55
2022-05-25 20:25:29,15.80,15.80,15.80,99.90,1044362,28,20424,-53
2022-05-25 20:26:00,15.80,15.80,15.80,99.90,1044344,28,19994,-54
2022-05-25 20:26:31,15.80,15.80,15.80,99.90,1048230,28,19915,-54
2022-05-25 20:27:01,15.80,15.80,15.80,99.90,1048286,28,19954,-53
2022-05-25 20:27:32,15.80,15.80,15.80,99.90,1048187,28,19970,-52
2022-05-25 20:28:03,15.80,15.80,15.80,99.90,1048114,28,20003,-52
2022-05-25 20:28:33,15.80,15.80,15.80,99.90,1044316,28,19930,-55
2022-05-25 20:29:04,15.80,15.80,15.80,99.90,1048090,28,19912,-52
2022-05-25 20:29:34,15.80,15.80,15.80,99.90,1048125,28,19904,-54
2022-05-25 20:30:06,15.80,15.80,15.80,99.90,1048185,28,20397,-53
2022-05-25 20:30:37,15.80,15.80,15.80,99.90,1047925,28,19908,-53
2022-05-25 20:31:08,15.80,15.80,15.80,99.90,1044190,28,20340,-55
2022-05-25 20:31:39,15.80,15.80,15.80,99.90,1044095,28,19948,-54
2022-05-25 20:32:09,15.80,15.80,15.80,99.90,1044024,28,19927,-56
2022-05-25 20:32:40,15.80,15.80,15.80,99.90,1043869,28,19923,-56
2022-05-25 20:33:13,15.80,15.80,15.80,99.90,1044075,28,19909,-56
2022-05-25 20:33:43,15.80,15.80,15.80,99.90,1043983,28,19959,-56
2022-05-25 20:34:14,15.80,15.80,15.80,99.90,1044461,28,19927,-55
2022-05-25 20:34:45,15.80,15.80,15.80,99.90,1044393,28,19988,-56
2022-05-25 20:35:16,15.80,15.80,15.80,99.90,1044398,28,19909,-57
2022-05-25 20:35:48,15.80,15.80,15.80,99.90,1044280,28,20289,-57
2022-05-25 20:36:19,15.80,15.80,15.80,99.90,1044298,28,19908,-57
2022-05-25 20:36:50,15.80,15.80,15.80,99.90,1044317,28,19955,-57
2022-05-25 20:37:21,15.80,15.80,15.80,99.90,1044386,28,19926,-54
2022-05-25 20:37:52,15.80,15.80,15.80,99.90,1044299,28,19905,-57
2022-05-25 20:38:23,15.90,15.90,15.90,99.90,1044359,28,19905,-53
2022-05-25 20:38:56,15.80,15.80,15.80,99.90,1044329,28,19951,-56
2022-05-25 20:39:27,15.80,15.80,15.80,99.90,1044271,28,19931,-52
2022-05-25 20:39:58,15.80,15.80,15.80,99.90,1044321,28,20277,-54
2022-05-25 20:40:29,15.80,15.80,15.80,99.90,1044332,28,19905,-56
2022-05-25 20:40:59,15.90,15.90,15.90,99.90,1044270,28,19905,-55
2022-05-25 20:41:30,15.80,15.80,15.80,99.90,1044287,28,19909,-55
2022-05-25 20:42:01,15.90,15.90,15.90,99.90,1044308,28,19913,-56
2022-05-25 20:42:32,15.80,15.80,15.80,99.90,1044380,28,19963,-55
2022-05-25 20:43:03,15.80,15.80,15.80,99.90,1044176,28,19909,-53
2022-05-25 20:43:33,15.80,15.80,15.80,99.90,1044486,28,19936,-53
2022-05-25 20:44:04,15.80,15.80,15.80,99.90,1044283,28,19955,-53
2022-05-25 20:44:35,15.80,15.80,15.80,99.90,1044444,28,19905,-57
2022-05-25 20:45:06,15.90,15.90,15.90,99.90,1044242,28,19955,-57
2022-05-25 20:45:37,15.90,15.90,15.90,99.90,1044245,28,20386,-56
2022-05-25 20:46:07,15.90,15.90,15.90,99.90,1044180,28,20344,-57
2022-05-25 20:46:38,15.90,15.90,15.90,99.90,1044237,28,19908,-56
2022-05-25 20:47:09,15.90,15.90,15.90,99.90,1044332,28,19909,-56
2022-05-25 20:47:40,15.90,15.90,15.90,99.90,1044313,28,20010,-54
2022-05-25 20:48:10,15.90,15.90,15.90,99.90,1044263,28,20341,-54
2022-05-25 20:48:41,15.90,15.90,15.90,99.90,1044238,28,19920,-54
2022-05-25 20:49:11,15.90,15.90,15.90,99.90,1044223,28,19908,-54
2022-05-25 20:49:42,15.90,15.90,15.90,99.90,1044290,28,19991,-53
2022-05-25 20:50:13,15.90,15.90,15.90,99.90,1044329,28,20039,-55
2022-05-25 20:50:43,15.90,15.90,15.90,99.90,1044322,28,19944,-55
2022-05-25 20:51:14,15.90,15.90,15.90,99.90,1044386,28,19952,-57
2022-05-25 20:51:44,15.90,15.90,15.90,99.90,1044288,28,19915,-53
2022-05-25 20:52:15,15.90,15.90,15.90,99.90,1044255,28,19963,-56
2022-05-25 20:52:46,15.90,15.90,15.90,99.90,1044022,28,20397,-53
2022-05-25 20:53:16,15.90,15.90,15.90,99.90,1044268,28,19908,-56
2022-05-25 20:53:47,15.90,15.90,15.90,99.90,1044284,28,20394,-54
2022-05-25 20:54:17,15.90,15.90,15.90,99.90,1044288,28,19916,-55
2022-05-25 20:54:48,15.80,15.80,15.80,99.90,1043985,28,19913,-53
2022-05-25 20:55:19,15.90,15.90,15.90,99.90,1044216,28,20431,-52
2022-05-25 20:55:49,15.80,15.80,15.80,99.90,1044077,28,19917,-54
2022-05-25 20:56:20,15.80,15.80,15.80,99.90,1046732,28,19916,-55
2022-05-25 20:56:50,15.80,15.80,15.80,99.90,1046567,28,19913,-56
2022-05-25 20:57:21,15.80,15.80,15.80,99.90,1045274,28,20351,-55
2022-05-25 20:57:52,15.80,15.80,15.80,99.90,1046445,28,21288,-52
2022-05-25 20:58:23,15.80,15.80,15.80,99.90,1048393,28,20358,-51
2022-05-25 20:58:54,15.80,15.80,15.80,99.90,1048300,28,19919,-55
2022-05-25 20:59:25,15.80,15.80,15.80,99.90,1048318,28,19909,-54
2022-05-25 21:00:04,15.80,15.80,15.80,99.90,1048308,28,19916,-55
2022-05-25 21:00:37,15.80,15.80,15.80,99.90,1048354,28,19908,-53
2022-05-25 21:01:09,15.80,15.80,15.80,99.90,1048345,28,20439,-51
2022-05-25 21:01:39,15.80,15.80,15.80,99.90,1048318,28,20263,-55
2022-05-25 21:02:10,15.80,15.80,15.80,99.90,1048415,28,19911,-51
2022-05-25 21:02:41,15.80,15.80,15.80,99.90,1048187,28,19909,-55
2022-05-25 21:03:13,15.70,15.70,15.70,99.90,1048374,28,20419,-55
2022-05-25 21:03:44,15.70,15.70,15.70,99.90,1048333,28,20362,-51
2022-05-25 21:04:15,15.70,15.70,15.70,99.90,1048447,28,19904,-53
2022-05-25 21:04:46,15.70,15.70,15.70,99.90,1046491,28,20354,-53
2022-05-25 21:05:16,15.70,15.70,15.70,99.90,1044172,28,19923,-51
2022-05-25 21:05:47,15.70,15.70,15.70,99.90,1046290,28,20341,-51
2022-05-25 21:06:19,15.70,15.70,15.70,99.90,1042697,28,19916,-54
2022-05-25 21:06:50,15.70,15.70,15.70,99.90,1045950,28,19909,-57
2022-05-25 21:07:21,15.70,15.70,15.70,99.90,1045224,28,19909,-53
2022-05-25 21:07:52,15.70,15.70,15.70,99.90,1045672,28,20003,-55
2022-05-25 21:08:23,15.60,15.60,15.60,99.90,1046929,28,19915,-52
2022-05-25 21:08:53,15.60,15.60,15.60,99.90,1044378,28,19909,-53
2022-05-25 21:09:24,15.60,15.60,15.60,99.90,1044272,28,20293,-55
2022-05-25 21:09:55,15.60,15.60,15.60,99.90,1044352,28,19916,-54
2022-05-25 21:10:26,15.60,15.60,15.60,99.90,1044267,28,20366,-55
2022-05-25 21:10:58,15.50,15.50,15.50,99.90,1044422,28,19916,-52
2022-05-25 21:11:29,15.50,15.50,15.50,99.90,1044287,28,19916,-56
2022-05-25 21:11:59,15.50,15.50,15.50,99.90,1044419,28,20011,-54
2022-05-25 21:12:30,15.50,15.50,15.50,99.90,1044241,28,20345,-56
2022-05-25 21:13:01,15.50,15.50,15.50,99.90,1044171,28,19913,-54
2022-05-25 21:13:31,15.50,15.50,15.50,99.90,1043814,28,19995,-58
2022-05-25 21:14:03,15.50,15.50,15.50,99.90,1039951,28,20359,-55
2022-05-25 21:14:33,15.40,15.40,15.40,99.90,1039852,28,19909,-56
2022-05-25 21:15:04,15.40,15.40,15.40,99.90,1040170,28,19905,-53
2022-05-25 21:15:35,15.40,15.40,15.40,99.90,1040009,28,20334,-54
2022-05-25 21:16:05,15.40,15.40,15.40,99.90,1043915,28,19916,-55
2022-05-25 21:16:36,15.40,15.40,15.40,99.90,1043946,28,19909,-53
2022-05-25 21:17:08,15.40,15.40,15.40,99.90,1044079,28,20019,-53
2022-05-25 21:17:39,15.40,15.40,15.40,99.90,1044190,28,19909,-54
2022-05-25 21:18:10,15.40,15.40,15.40,99.90,1044319,28,19948,-53
2022-05-25 21:18:40,15.40,15.40,15.40,99.90,1044272,28,20270,-55
2022-05-25 21:19:11,15.40,15.40,15.40,99.90,1044309,28,19996,-51
2022-05-25 21:19:42,15.30,15.30,15.30,99.90,1044521,28,19952,-54
2022-05-25 21:20:13,15.30,15.30,15.30,99.90,1045048,28,19909,-55
2022-05-25 21:20:44,15.40,15.40,15.40,99.90,1045110,28,19908,-52
2022-05-25 21:21:14,15.40,15.40,15.40,99.90,1045066,28,19909,-54
2022-05-25 21:21:45,15.30,15.30,15.30,99.90,1045054,28,19916,-53
2022-05-25 21:22:16,15.30,15.30,15.30,99.90,1045191,28,20299,-53
2022-05-25 21:22:49,15.30,15.30,15.30,99.90,1044830,28,19909,-56
2022-05-25 21:23:20,15.30,15.30,15.30,99.90,1045026,28,20333,-52
2022-05-25 21:23:51,15.30,15.30,15.30,99.90,1044673,28,19916,-52
2022-05-25 21:24:23,15.30,15.30,15.30,99.90,1044845,28,19905,-56
2022-05-25 21:24:53,15.30,15.30,15.30,99.90,1044849,28,19932,-56
2022-05-25 21:25:24,15.30,15.30,15.30,99.90,1044794,28,19909,-54
2022-05-25 21:25:55,15.30,15.30,15.30,99.90,1044989,28,19931,-51
2022-05-25 21:26:25,15.30,15.30,15.30,99.90,1044810,28,20281,-52
2022-05-25 21:26:56,15.30,15.30,15.30,99.90,1045075,28,19909,-52
2022-05-25 21:27:26,15.30,15.30,15.30,99.90,1044932,28,19909,-50
2022-05-25 21:27:57,15.30,15.30,15.30,99.90,1044984,28,20007,-54
2022-05-25 21:28:28,15.30,15.30,15.30,99.90,1045023,28,19904,-54
2022-05-25 21:28:58,15.30,15.30,15.30,99.90,1045035,28,19916,-53
2022-05-25 21:29:29,15.30,15.30,15.30,99.90,1045038,28,19915,-54
2022-05-25 21:29:59,15.30,15.30,15.30,99.90,1045034,28,19974,-54
2022-05-25 21:30:48,15.30,15.30,15.30,99.90,1045021,28,19909,-54
2022-05-25 21:31:37,15.30,15.30,15.30,99.90,1044965,28,19913,-51
2022-05-25 21:32:26,15.30,15.30,15.30,99.90,1044951,28,19915,-52
2022-05-25 21:33:00,15.30,15.30,15.30,99.90,1044797,28,19909,-53
2022-05-25 21:33:32,15.30,15.30,15.30,99.90,1045121,28,20269,-54
2022-05-25 21:34:05,15.30,15.30,15.30,99.90,1044463,28,19916,-51
2022-05-25 21:34:36,15.30,15.30,15.30,99.90,1044843,28,20395,-55
2022-05-25 21:35:07,15.20,15.20,15.20,99.90,1044690,28,19912,-52
2022-05-25 21:35:37,15.20,15.20,15.20,99.90,1044850,28,20373,-53
2022-05-25 21:36:10,15.20,15.20,15.20,99.90,1044992,28,19951,-55
2022-05-25 21:36:41,15.20,15.20,15.20,99.90,1045079,28,20220,-53
2022-05-25 21:37:11,15.20,15.20,15.20,99.90,1045086,28,19988,-54
2022-05-25 21:37:42,15.20,15.20,15.20,99.90,1044957,28,20007,-54
2022-05-25 21:38:13,15.20,15.20,15.20,99.90,1045005,28,19916,-54
2022-05-25 21:38:44,15.20,15.20,15.20,99.90,1045002,28,19909,-54
2022-05-25 21:39:14,15.20,15.20,15.20,99.90,1044992,28,19916,-54
2022-05-25 21:39:45,15.20,15.20,15.20,99.90,1045113,28,19905,-54
2022-05-25 21:40:15,15.20,15.20,15.20,99.90,1045056,28,19908,-55
2022-05-25 21:40:46,15.20,15.20,15.20,99.90,1044915,28,19909,-55
2022-05-25 21:41:18,15.10,15.10,15.10,99.90,1044547,28,19911,-52
2022-05-25 21:41:49,15.10,15.10,15.10,99.90,1040453,28,19916,-54
2022-05-25 21:42:19,15.10,15.10,15.10,99.90,1040502,28,20310,-51
2022-05-25 21:42:50,15.10,15.10,15.10,99.90,1040573,28,19936,-54
2022-05-25 21:43:22,15.10,15.10,15.10,99.90,1045076,28,19931,-55
2022-05-25 21:43:52,15.10,15.10,15.10,99.90,1044854,28,19960,-55
2022-05-25 21:44:23,15.10,15.10,15.10,99.90,1044826,28,19945,-53
2022-05-25 21:44:53,15.10,15.10,15.10,99.90,1044844,28,20334,-54
2022-05-25 21:45:24,15.00,15.00,15.00,99.90,1045047,28,19909,-54
2022-05-25 21:46:13,15.00,15.00,15.00,99.90,1045154,28,19908,-55
2022-05-25 21:47:02,15.00,15.00,15.00,99.90,1045180,28,19909,-54
2022-05-25 21:47:51,14.90,14.90,14.90,99.90,1045255,28,19958,-54
2022-05-25 21:48:40,14.90,14.90,14.90,99.90,1045341,28,19908,-56
2022-05-25 21:49:29,14.90,14.90,14.90,99.90,1045026,28,20347,-51
2022-05-25 21:50:00,14.90,14.90,14.90,99.90,1045088,28,19909,-54
2022-05-25 21:50:31,14.80,14.80,14.80,99.90,1044903,28,19909,-52
2022-05-25 21:51:01,14.90,14.90,14.90,99.90,1044967,28,20376,-55
2022-05-25 21:51:34,14.80,14.80,14.80,99.90,1044885,28,19980,-51
2022-05-25 21:52:05,14.80,14.80,14.80,99.90,1044577,28,19909,-54
2022-05-25 21:52:37,14.80,14.80,14.80,99.90,1044488,28,19909,-52
2022-05-25 21:53:08,14.80,14.80,14.80,99.90,1044649,28,19908,-51
2022-05-25 21:53:39,14.70,14.70,14.70,99.90,1044590,28,19915,-51
2022-05-25 21:54:11,14.70,14.70,14.70,99.90,1044987,28,19931,-52
2022-05-25 21:54:42,14.70,14.70,14.70,99.90,1044926,28,19923,-51
2022-05-25 21:55:14,14.70,14.70,14.70,99.90,1044988,28,19916,-50
2022-05-25 21:55:45,14.60,14.60,14.60,99.90,1044842,28,19909,-52
2022-05-25 21:56:15,14.60,14.60,14.60,99.90,1044854,28,19916,-51
2022-05-25 21:56:46,14.60,14.60,14.60,99.90,1044869,28,19999,-52
2022-05-25 21:57:17,14.60,14.60,14.60,99.90,1044968,28,20397,-52
2022-05-25 21:57:47,14.60,14.60,14.60,99.90,1044986,28,19909,-52
2022-05-25 21:58:18,14.50,14.50,14.50,99.90,1045083,28,19909,-52
2022-05-25 21:58:48,14.50,14.50,14.50,99.90,1044929,28,19909,-50
2022-05-25 21:59:19,14.50,14.50,14.50,99.90,1044907,28,19909,-51
2022-05-25 21:59:51,14.50,14.50,14.50,99.90,1044923,28,19999,-51
2022-05-25 22:00:24,14.50,14.50,14.50,99.90,1044942,28,19913,-52
2022-05-25 22:00:57,14.50,14.50,14.50,99.90,1044877,28,19909,-54
2022-05-25 22:01:27,14.40,14.40,14.40,99.90,1044828,28,19909,-53
2022-05-25 22:01:58,14.40,14.40,14.40,99.90,1044879,28,19905,-52
2022-05-25 22:02:28,14.40,14.40,14.40,99.90,1044984,28,19901,-52
2022-05-25 22:03:00,14.40,14.40,14.40,99.90,1044809,28,19905,-51
2022-05-25 22:03:31,14.40,14.40,14.40,99.90,1044821,28,20374,-51
2022-05-25 22:04:02,14.40,14.40,14.40,99.90,1044908,28,19908,-51
2022-05-25 22:04:33,14.30,14.30,14.30,99.90,1044967,28,20370,-51
2022-05-25 22:05:05,14.30,14.30,14.30,99.90,1044644,28,19912,-54
2022-05-25 22:05:37,14.30,14.30,14.30,99.90,1044620,28,20074,-52
2022-05-25 22:06:08,14.30,14.30,14.30,99.90,1044644,28,19905,-51
2022-05-25 22:06:38,14.30,14.30,14.30,99.90,1044617,28,19991,-53
2022-05-25 22:07:10,14.20,14.20,14.20,99.90,1044602,28,19912,-51
2022-05-25 22:07:41,14.20,14.20,14.20,99.90,1044575,28,19964,-53
2022-05-25 22:08:12,14.20,14.20,14.20,99.90,1044539,28,20362,-52
2022-05-25 22:08:42,14.20,14.20,14.20,99.90,1044615,28,19912,-51
2022-05-25 22:09:13,14.20,14.20,14.20,99.90,1044681,28,19912,-50
2022-05-25 22:09:43,14.20,14.20,14.20,99.90,1044622,28,19905,-52
2022-05-25 22:10:14,14.20,14.20,14.20,99.90,1044977,28,19905,-52
2022-05-25 22:10:45,14.20,14.20,14.20,99.90,1044883,28,19911,-52
2022-05-25 22:11:16,14.10,14.10,14.10,99.90,1044478,28,19912,-52
2022-05-25 22:11:47,14.10,14.10,14.10,99.90,1044548,28,20271,-52
2022-05-25 22:12:18,14.10,14.10,14.10,99.90,1044512,28,19905,-52
2022-05-25 22:12:50,14.10,14.10,14.10,99.90,1044427,28,19909,-52
2022-05-25 22:13:21,14.10,14.10,14.10,99.90,1044715,28,19912,-51
2022-05-25 22:13:53,14.10,14.10,14.10,99.90,1044634,28,19901,-53
2022-05-25 22:14:23,14.10,14.10,14.10,99.90,1044922,28,19915,-52
2022-05-25 22:14:54,14.10,14.10,14.10,99.90,1045139,28,20290,-53
2022-05-25 22:15:24,14.10,14.10,14.10,99.90,1044861,28,19905,-51
2022-05-25 22:15:55,14.10,14.10,14.10,99.90,1044907,28,19954,-51
2022-05-25 22:16:25,14.00,14.00,14.00,99.90,1044854,28,20342,-52
2022-05-25 22:16:56,14.00,14.00,14.00,99.90,1044900,28,19905,-52
2022-05-25 22:17:27,14.00,14.00,14.00,99.90,1044827,28,19901,-56
2022-05-25 22:17:57,14.00,14.00,14.00,99.90,1044884,28,19944,-53
2022-05-25 22:18:28,14.00,14.00,14.00,99.90,1044782,28,19905,-53
2022-05-25 22:18:59,13.90,13.90,13.90,99.90,1044877,28,19959,-56
2022-05-25 22:19:29,14.00,14.00,14.00,99.90,1044885,28,20317,-55
2022-05-25 22:20:00,14.00,14.00,14.00,99.90,1044842,28,19928,-52
2022-05-25 22:20:30,14.00,14.00,14.00,99.90,1044891,28,19904,-55
2022-05-25 22:21:02,14.00,14.00,14.00,99.90,1045013,28,19905,-55
2022-05-25 22:21:33,14.00,14.00,14.00,99.90,1044911,28,19976,-54
2022-05-25 22:22:03,14.00,14.00,14.00,99.90,1044964,28,19913,-55
2022-05-25 22:22:35,13.90,13.90,13.90,99.90,1044854,28,20370,-55
2022-05-25 22:23:06,14.00,14.00,14.00,99.90,1044470,28,19944,-56
2022-05-25 22:23:37,14.00,14.00,14.00,99.90,1044740,28,19909,-56
2022-05-25 22:24:07,13.90,13.90,13.90,99.90,1044673,28,19909,-56
2022-05-25 22:24:39,14.00,14.00,14.00,99.90,1044588,28,19915,-52
2022-05-25 22:25:09,14.00,14.00,14.00,99.90,1044616,28,19939,-55
2022-05-25 22:25:40,13.90,13.90,13.90,99.90,1044913,28,19909,-54
2022-05-25 22:26:10,13.90,13.90,13.90,99.90,1044649,28,20374,-54
2022-05-25 22:26:41,13.90,13.90,13.90,99.90,1044600,28,19901,-54
2022-05-25 22:27:12,14.00,14.00,14.00,99.90,1045064,28,19915,-55
2022-05-25 22:27:43,14.00,14.00,14.00,99.90,1045022,28,19997,-54
2022-05-25 22:28:14,14.00,14.00,14.00,99.90,1045054,28,19905,-53
2022-05-25 22:28:45,14.00,14.00,14.00,99.90,1044902,28,19948,-54
2022-05-25 22:29:15,14.00,14.00,14.00,99.90,1044790,28,19915,-54
2022-05-25 22:29:46,14.00,14.00,14.00,99.90,1044681,28,19994,-55
2022-05-25 22:30:17,14.00,14.00,14.00,99.90,1044872,28,20000,-53
2022-05-25 22:30:47,14.00,14.00,14.00,99.90,1044858,28,19962,-55
2022-05-25 22:31:18,14.10,14.10,14.10,99.90,1044389,28,19908,-54
2022-05-25 22:31:48,14.00,14.00,14.00,99.90,1044570,28,19905,-54
2022-05-25 22:32:19,14.00,14.00,14.00,99.90,1045408,28,19931,-54
2022-05-25 22:32:50,14.00,14.00,14.00,99.90,1044829,28,20326,-54
2022-05-25 22:33:20,14.00,14.00,14.00,99.90,1045129,28,20314,-55
2022-05-25 22:33:51,14.00,14.00,14.00,99.90,1045099,28,19905,-55
2022-05-25 22:34:21,14.00,14.00,14.00,99.90,1045248,28,19908,-55
2022-05-25 22:34:52,14.00,14.00,14.00,99.90,1045099,28,19927,-55
2022-05-25 22:35:23,14.00,14.00,14.00,99.90,1045012,28,19991,-55
2022-05-25 22:35:53,14.00,14.00,14.00,99.90,1045093,28,19951,-54
2022-05-25 22:36:24,14.00,14.00,14.00,99.90,1044950,28,19976,-55
2022-05-25 22:36:54,14.00,14.00,14.00,99.90,1044905,28,19952,-54
2022-05-25 22:37:25,14.00,14.00,14.00,99.90,1044620,28,20324,-55
2022-05-25 22:37:56,14.00,14.00,14.00,99.90,1044537,28,19933,-53
2022-05-25 22:38:26,14.00,14.00,14.00,99.90,1040521,28,19909,-55
2022-05-25 22:38:57,14.00,14.00,14.00,99.90,1040450,28,19909,-55
2022-05-25 22:39:28,13.90,13.90,13.90,99.90,1040383,28,19996,-55
2022-05-25 22:39:58,13.90,13.90,13.90,99.90,1040441,28,19909,-55
2022-05-25 22:40:29,13.90,13.90,13.90,99.90,1036347,28,19924,-55
2022-05-25 22:41:01,13.90,13.90,13.90,99.90,1040494,28,20353,-55
2022-05-25 22:41:31,13.90,13.90,13.90,99.90,1044579,28,20255,-54
2022-05-25 22:42:02,13.90,13.90,13.90,99.90,1044502,28,19916,-53
2022-05-25 22:42:33,13.90,13.90,13.90,99.90,1044758,28,19908,-55
2022-05-25 22:43:05,13.90,13.90,13.90,99.90,1044724,28,19948,-54
2022-05-25 22:43:35,13.80,13.80,13.80,99.90,1044789,28,19916,-55
2022-05-25 22:44:06,13.90,13.90,13.90,99.90,1045014,28,20377,-55
2022-05-25 22:44:38,13.80,13.80,13.80,99.90,1044823,28,20317,-55
2022-05-25 22:45:09,13.80,13.80,13.80,99.90,1044995,28,19909,-56
2022-05-25 22:45:39,13.80,13.80,13.80,99.90,1044824,28,19909,-55
2022-05-25 22:46:10,13.80,13.80,13.80,99.90,1044853,28,19905,-55
2022-05-25 22:46:41,13.80,13.80,13.80,99.90,1044781,28,19904,-56
2022-05-25 22:47:11,13.70,13.70,13.70,99.90,1044781,28,19947,-54
2022-05-25 22:47:42,13.80,13.80,13.80,99.90,1044797,28,20000,-52
2022-05-25 22:48:12,13.70,13.70,13.70,99.90,1044868,28,19908,-52
2022-05-25 22:48:43,13.70,13.70,13.70,99.90,1044802,28,19908,-54
2022-05-25 22:49:13,13.70,13.70,13.70,99.90,1044776,28,19909,-51
2022-05-25 22:49:44,13.70,13.70,13.70,99.90,1044754,28,20263,-51
2022-05-25 22:50:14,13.70,13.70,13.70,99.90,1044823,28,19909,-54
2022-05-25 22:50:45,13.70,13.70,13.70,99.90,1044749,28,19908,-56
2022-05-25 22:51:16,13.70,13.70,13.70,99.90,1044645,28,20381,-51
2022-05-25 22:51:46,13.60,13.60,13.60,99.90,1044841,28,19905,-52
2022-05-25 22:52:17,13.70,13.70,13.70,99.90,1044721,28,19909,-53
2022-05-25 22:52:48,13.60,13.60,13.60,99.90,1044541,28,19905,-54
2022-05-25 22:53:18,13.60,13.60,13.60,99.90,1044845,28,19905,-54
2022-05-25 22:53:49,13.60,13.60,13.60,99.90,1044888,28,19909,-54
2022-05-25 22:54:19,13.60,13.60,13.60,99.90,1044914,28,19908,-53
2022-05-25 22:54:50,13.60,13.60,13.60,99.90,1044804,28,19956,-53
2022-05-25 22:55:21,13.60,13.60,13.60,99.90,1044701,28,19916,-54
2022-05-25 22:55:55,13.60,13.60,13.60,99.90,1044734,28,19939,-56
2022-05-25 22:56:25,13.60,13.60,13.60,99.90,1044576,28,19909,-54
2022-05-25 22:56:58,13.60,13.60,13.60,99.90,1044738,28,19909,-51
2022-05-25 22:57:29,13.60,13.60,13.60,99.90,1044639,28,20397,-55
2022-05-25 22:57:59,13.60,13.60,13.60,99.90,1044805,28,19930,-60
2022-05-25 22:58:30,13.60,13.60,13.60,99.90,1044672,28,20019,-55
2022-05-25 22:59:01,13.60,13.60,13.60,99.90,1044797,28,19909,-51
2022-05-25 22:59:31,13.60,13.60,13.60,99.90,1044648,28,19944,-54
2022-05-25 23:00:03,13.60,13.60,13.60,99.90,1044909,28,19908,-56
2022-05-25 23:00:34,13.60,13.60,13.60,99.90,1044838,28,19916,-54
2022-05-25 23:01:04,13.60,13.60,13.60,99.90,1044731,28,19932,-54
2022-05-25 23:01:35,13.60,13.60,13.60,99.90,1044529,28,19962,-55
2022-05-25 23:02:06,13.60,13.60,13.60,99.90,1044722,28,19924,-54
2022-05-25 23:02:37,13.60,13.60,13.60,99.90,1044520,28,20423,-56
2022-05-25 23:03:07,13.60,13.60,13.60,99.90,1044828,28,19950,-52
2022-05-25 23:03:38,13.60,13.60,13.60,99.90,1044730,28,20437,-51
2022-05-25 23:04:09,13.60,13.60,13.60,99.90,1044779,28,19937,-55
2022-05-25 23:04:41,13.60,13.60,13.60,99.90,1044787,28,20351,-55
2022-05-25 23:05:12,13.60,13.60,13.60,99.90,1044775,28,20330,-53
2022-05-25 23:05:43,13.60,13.60,13.60,99.90,1044752,28,19984,-54
2022-05-25 23:06:13,13.60,13.60,13.60,99.90,1044654,28,19909,-55
2022-05-25 23:06:44,13.60,13.60,13.60,99.90,1044687,28,20007,-54
2022-05-25 23:07:15,13.60,13.60,13.60,99.90,1044720,28,19962,-54
2022-05-25 23:07:45,13.60,13.60,13.60,99.90,1044666,28,19913,-54
2022-05-25 23:08:16,13.60,13.60,13.60,99.90,1044786,28,19931,-54
2022-05-25 23:08:47,13.60,13.60,13.60,99.90,1044792,28,19958,-54
2022-05-25 23:09:17,13.60,13.60,13.60,99.90,1044709,28,20485,-54
2022-05-25 23:09:48,13.60,13.60,13.60,99.90,1044652,28,19936,-56
2022-05-25 23:10:18,13.60,13.60,13.60,99.90,1044683,28,19963,-56
2022-05-25 23:10:50,13.60,13.60,13.60,99.90,1044628,28,19909,-56
2022-05-25 23:11:25,13.60,13.60,13.60,99.90,1044654,28,19959,-54
2022-05-25 23:11:56,13.60,13.60,13.60,99.90,1044290,28,19909,-55
2022-05-25 23:12:27,13.60,13.60,13.60,99.90,1044757,28,19909,-55
2022-05-25 23:12:57,13.60,13.60,13.60,99.90,1044104,28,19959,-55
2022-05-25 23:13:28,13.60,13.60,13.60,99.90,1044444,28,19909,-57
2022-05-25 23:13:58,13.60,13.60,13.60,99.90,1044353,28,19974,-54
2022-05-25 23:14:29,13.60,13.60,13.60,99.90,1044354,28,19905,-55
2022-05-25 23:15:00,13.60,13.60,13.60,99.90,1044387,28,19954,-55
2022-05-25 23:15:31,13.60,13.60,13.60,99.90,1040163,28,20305,-56
2022-05-25 23:16:03,13.60,13.60,13.60,99.90,1040379,28,19916,-55
2022-05-25 23:16:34,13.60,13.60,13.60,99.90,1040092,28,19909,-56
2022-05-25 23:17:09,13.60,13.60,13.60,99.90,1040604,28,19909,-55
2022-05-25 23:17:41,13.60,13.60,13.60,99.90,1044420,28,19913,-56
2022-05-25 23:18:12,13.60,13.60,13.60,99.90,1044415,28,19999,-51
2022-05-25 23:18:42,13.60,13.60,13.60,99.90,1044554,28,19911,-53
2022-05-25 23:19:13,13.60,13.60,13.60,99.90,1044661,28,20019,-52
2022-05-25 23:19:44,13.60,13.60,13.60,99.90,1044605,28,19932,-52
2022-05-25 23:20:15,13.60,13.60,13.60,99.90,1044617,28,19909,-53
2022-05-25 23:20:47,13.60,13.60,13.60,99.90,1044271,28,20305,-55
2022-05-25 23:21:18,13.60,13.60,13.60,99.90,1044260,28,20389,-53
2022-05-25 23:21:48,13.60,13.60,13.60,99.90,1044341,28,19905,-52
2022-05-25 23:22:19,13.60,13.60,13.60,99.90,1044266,28,20008,-55
2022-05-25 23:22:49,13.60,13.60,13.60,99.90,1044371,28,19951,-52
2022-05-25 23:23:20,13.60,13.60,13.60,99.90,1044604,28,20277,-53
2022-05-25 23:23:50,13.60,13.60,13.60,99.90,1044584,28,20263,-56
2022-05-25 23:24:39,13.60,13.60,13.60,99.90,1044488,28,20269,-56
2022-05-25 23:25:10,13.60,13.60,13.60,99.90,1044610,28,19912,-53
2022-05-25 23:25:41,13.50,13.50,13.50,99.90,1044612,28,19947,-50
2022-05-25 23:26:11,13.50,13.50,13.50,99.90,1044458,28,19905,-53
2022-05-25 23:26:42,13.50,13.50,13.50,99.90,1044727,28,19955,-52
2022-05-25 23:27:13,13.50,13.50,13.50,99.90,1044741,28,20338,-54
2022-05-25 23:27:44,13.50,13.50,13.50,99.90,1044509,28,19908,-52
2022-05-25 23:28:34,13.50,13.50,13.50,99.90,1044307,28,19912,-56
2022-05-25 23:29:20,13.50,13.50,13.50,99.90,1044430,28,19912,-52
2022-05-25 23:29:51,13.50,13.50,13.50,99.90,1044423,28,20342,-51
2022-05-25 23:30:21,13.50,13.50,13.50,99.90,1044530,28,19905,-50
2022-05-25 23:30:57,13.50,13.50,13.50,99.90,1044605,28,20054,-51
2022-05-25 23:31:28,13.40,13.40,13.40,99.90,1044541,28,19911,-51
2022-05-25 23:31:59,13.40,13.40,13.40,99.90,1044550,28,20343,-50
2022-05-25 23:32:31,13.40,13.40,13.40,99.90,1044536,28,20354,-53
2022-05-25 23:33:01,13.40,13.40,13.40,99.90,1044347,28,19938,-51
2022-05-25 23:33:32,13.40,13.40,13.40,99.90,1044463,28,20298,-50
2022-05-25 23:34:04,13.40,13.40,13.40,99.90,1044501,28,19924,-50
2022-05-25 23:34:34,13.30,13.30,13.30,99.90,1044507,28,19999,-53
2022-05-25 23:35:06,13.30,13.30,13.30,99.90,1040000,28,19909,-54
2022-05-25 23:35:36,13.30,13.30,13.30,99.90,1040082,28,20380,-55
2022-05-25 23:36:09,13.30,13.30,13.30,99.90,1040021,28,19909,-52
2022-05-25 23:36:39,13.30,13.30,13.30,99.90,1040686,28,19906,-52
2022-05-25 23:37:10,13.30,13.30,13.30,99.90,1044561,28,19905,-51
2022-05-25 23:37:41,13.20,13.20,13.20,99.90,1044515,28,20354,-56
2022-05-25 23:38:12,13.30,13.30,13.30,99.90,1044119,28,19904,-54
2022-05-25 23:38:43,13.20,13.20,13.20,99.90,1044156,28,20425,-53
2022-05-25 23:39:13,13.20,13.20,13.20,99.90,1044263,28,20370,-52
2022-05-25 23:39:49,13.20,13.20,13.20,99.90,1044188,28,19909,-52
2022-05-25 23:40:20,13.20,13.20,13.20,99.90,1044556,28,19944,-55
2022-05-25 23:41:09,13.20,13.20,13.20,99.90,1044405,28,20372,-54
2022-05-25 23:41:58,13.10,13.10,13.10,99.90,1044405,28,19912,-52
2022-05-25 23:42:47,13.20,13.20,13.20,99.90,1044568,28,19935,-52
2022-05-25 23:43:39,13.20,13.20,13.20,99.90,1044056,28,20083,-51
2022-05-25 23:44:09,13.10,13.10,13.10,99.90,1044189,28,19908,-51
2022-05-25 23:44:40,13.20,13.20,13.20,99.90,1044284,28,20347,-50
2022-05-25 23:45:11,13.10,13.10,13.10,99.90,1044403,28,20011,-52
2022-05-25 23:45:42,13.10,13.10,13.10,99.90,1044492,28,20347,-52
2022-05-25 23:46:17,13.10,13.10,13.10,99.90,1044446,28,19911,-51
2022-05-25 23:46:48,13.10,13.10,13.10,99.90,1044536,28,19905,-51
2022-05-25 23:47:18,13.10,13.10,13.10,99.90,1044382,28,20322,-51
2022-05-25 23:47:49,13.10,13.10,13.10,99.90,1044300,28,19905,-50
2022-05-25 23:48:20,13.10,13.10,13.10,99.90,1044095,28,19908,-54
2022-05-25 23:48:51,13.10,13.10,13.10,99.90,1044211,28,20328,-52
2022-05-25 23:49:21,13.00,13.00,13.00,99.90,1044112,28,19909,-51
2022-05-25 23:49:53,13.00,13.00,13.00,99.90,1044158,28,19905,-51
2022-05-25 23:50:23,13.00,13.00,13.00,99.90,1044449,28,19909,-51
2022-05-25 23:50:54,13.00,13.00,13.00,99.90,1044495,28,19916,-50
2022-05-25 23:51:26,13.00,13.00,13.00,99.90,1044449,28,19915,-50
2022-05-25 23:51:57,13.00,13.00,13.00,99.90,1044522,28,19909,-52
2022-05-25 23:52:27,12.90,12.90,12.90,99.90,1044417,28,19904,-50
2022-05-25 23:52:58,12.90,12.90,12.90,99.90,1044232,28,19908,-51
2022-05-25 23:53:28,12.90,12.90,12.90,99.90,1044417,28,19958,-52
2022-05-25 23:54:00,12.90,12.90,12.90,99.90,1044500,28,19908,-52
2022-05-25 23:54:31,12.90,12.90,12.90,99.90,1044392,28,19915,-54
2022-05-25 23:55:02,12.90,12.90,12.90,99.90,1044446,28,20394,-51
2022-05-25 23:55:32,12.90,12.90,12.90,99.90,1044368,28,20019,-54
2022-05-25 23:56:03,12.90,12.90,12.90,99.90,1044309,28,19929,-52
2022-05-25 23:56:33,12.90,12.90,12.90,99.90,1044405,28,19916,-52
2022-05-25 23:57:04,12.80,12.80,12.80,99.90,1044498,28,19909,-54
2022-05-25 23:57:39,12.90,12.90,12.90,99.90,1044340,28,19955,-52
2022-05-25 23:58:09,12.80,12.80,12.80,99.90,1044062,28,19913,-52
2022-05-25 23:58:40,12.90,12.90,12.90,99.90,1039933,28,20397,-51
2022-05-25 23:59:11,12.90,12.90,12.90,99.90,1040234,28,20345,-55
2022-05-25 23:59:42,12.90,12.90,12.90,99.90,1040132,28,19905,-53