2022-05-25 00:00:09,12.59,12.59,12.59,100.00,1026671,28,19914,-73
2022-05-25 00:00:39,12.58,12.58,12.58,100.00,1023244,28,19917,-74
2022-05-25 00:01:10,12.57,12.57,12.57,100.00,1030789,28,19917,-76
2022-05-25 00:01:43,12.57,12.57,12.57,100.00,1022861,28,19952,-73
2022-05-25 00:02:17,12.57,12.57,12.57,100.00,1023790,28,19906,-73
2022-05-25 00:02:47,12.57,12.57,12.57,100.00,1022927,29,20380,-73
2022-05-25 00:03:18,12.55,12.55,12.55,100.00,1024472,28,19919,-74
2022-05-25 00:03:48,12.53,12.53,12.53,100.00,1030747,28,19949,-74
2022-05-25 00:04:19,12.52,12.52,12.52,100.00,1027365,28,20038,-73
2022-05-25 00:04:52,12.50,12.50,12.50,100.00,1030408,28,19921,-73
2022-05-25 00:05:23,12.52,12.52,12.52,100.00,1030677,28,19960,-74
2022-05-25 00:05:53,12.50,12.50,12.50,100.00,1027390,28,20019,-72
2022-05-25 00:06:24,12.50,12.50,12.50,100.00,1026420,28,20423,-72
2022-05-25 00:06:54,12.49,12.49,12.49,100.00,1022998,28,19911,-73
2022-05-25 00:07:24,12.49,12.49,12.49,100.00,1022612,28,19911,-73
2022-05-25 00:07:55,12.49,12.49,12.49,100.00,1026716,28,19914,-74
2022-05-25 00:08:25,12.47,12.47,12.47,100.00,1033188,28,19913,-74
2022-05-25 00:08:55,12.49,12.49,12.49,100.00,1034679,28,20526,-73
2022-05-25 00:09:26,12.47,12.47,12.47,100.00,1030413,28,19906,-73
2022-05-25 00:09:56,12.47,12.47,12.47,100.00,1021589,29,20017,-74
2022-05-25 00:10:26,12.46,12.46,12.46,100.00,1022533,29,19996,-73
2022-05-25 00:10:57,12.48,12.48,12.48,100.00,1018661,29,19918,-72
2022-05-25 00:11:27,12.47,12.47,12.47,100.00,1026574,28,20477,-73
2022-05-25 00:11:57,12.47,12.47,12.47,100.00,1030251,28,19906,-73
2022-05-25 00:12:28,12.47,12.47,12.47,100.00,1030533,28,19922,-74
2022-05-25 00:12:58,12.47,12.47,12.47,100.00,1034630,28,20239,-74
2022-05-25 00:13:29,12.47,12.47,12.47,100.00,1030573,28,20514,-74
2022-05-25 00:13:59,12.47,12.47,12.47,100.00,1030505,28,19918,-74
2022-05-25 00:14:29,12.48,12.48,12.48,100.00,1030757,28,19925,-74
2022-05-25 00:15:00,12.48,12.48,12.48,100.00,1030615,28,20701,-75
2022-05-25 00:15:30,12.49,12.49,12.49,100.00,1026605,28,19910,-73
2022-05-25 00:16:00,12.50,12.50,12.50,100.00,1030542,28,19954,-75
2022-05-25 00:16:31,12.49,12.49,12.49,100.00,1030792,28,19956,-73
2022-05-25 00:17:01,12.49,12.49,12.49,100.00,1022553,28,19914,-74
2022-05-25 00:17:32,12.48,12.48,12.48,100.00,1030736,28,19956,-75
2022-05-25 00:18:02,12.49,12.49,12.49,100.00,1026369,28,19922,-73
2022-05-25 00:18:32,12.48,12.48,12.48,100.00,1026822,28,19914,-75
2022-05-25 00:19:21,12.48,12.48,12.48,100.00,1022491,28,19929,-75
2022-05-25 00:20:00,12.46,12.46,12.46,100.00,1024394,28,19914,-73
2022-05-25 00:20:31,12.46,12.46,12.46,100.00,1022637,29,19958,-74
2022-05-25 00:21:04,12.46,12.46,12.46,100.00,1033446,28,19909,-74
2022-05-25 00:21:34,12.46,12.46,12.46,100.00,1026687,28,19946,-73
2022-05-25 00:22:04,12.46,12.46,12.46,100.00,1022280,28,19970,-74
2022-05-25 00:22:40,12.47,12.47,12.47,100.00,1018948,29,19953,-73
2022-05-25 00:23:10,12.47,12.47,12.47,100.00,1027181,28,20013,-73
2022-05-25 00:23:40,12.47,12.47,12.47,100.00,1031189,28,19912,-72
2022-05-25 00:24:13,12.48,12.48,12.48,100.00,1033865,28,19937,-76
2022-05-25 00:24:43,12.47,12.47,12.47,100.00,1027656,28,20263,-76
2022-05-25 00:25:15,12.47,12.47,12.47,100.00,1030678,28,19917,-74
2022-05-25 00:25:46,12.47,12.47,12.47,100.00,1026332,28,20362,-73
2022-05-25 00:26:17,12.47,12.47,12.47,100.00,1026638,28,19916,-73
2022-05-25 00:26:47,12.46,12.46,12.46,100.00,1030577,28,19910,-73
2022-05-25 00:27:17,12.47,12.47,12.47,100.00,1026757,28,19915,-73
2022-05-25 00:27:48,12.48,12.48,12.48,100.00,1026662,28,19910,-73
2022-05-25 00:28:20,12.48,12.48,12.48,100.00,1026607,28,19910,-73
2022-05-25 00:28:51,12.47,12.47,12.47,100.00,1022884,28,19906,-73
2022-05-25 00:29:21,12.47,12.47,12.47,100.00,1027394,28,19918,-73
2022-05-25 00:29:51,12.48,12.48,12.48,100.00,1022796,28,19953,-74
2022-05-25 00:30:22,12.46,12.46,12.46,100.00,1023405,29,20288,-74
2022-05-25 00:30:52,12.46,12.46,12.46,100.00,1027367,28,19958,-75
2022-05-25 00:31:22,12.46,12.46,12.46,100.00,1027635,28,19945,-72
2022-05-25 00:31:53,12.45,12.45,12.45,100.00,1035639,28,19909,-74
2022-05-25 00:32:23,12.45,12.45,12.45,100.00,1027343,28,20026,-75
2022-05-25 00:32:54,12.45,12.45,12.45,100.00,1023501,29,20426,-72
2022-05-25 00:33:24,12.46,12.46,12.46,100.00,1019674,29,19914,-72
2022-05-25 00:33:54,12.45,12.45,12.45,100.00,1023567,28,20025,-74
2022-05-25 00:34:25,12.44,12.44,12.44,100.00,1030102,28,19916,-73
2022-05-25 00:34:55,12.46,12.46,12.46,100.00,1031528,28,19914,-75
2022-05-25 00:35:25,12.47,12.47,12.47,100.00,1031686,28,19917,-73
2022-05-25 00:35:57,12.46,12.46,12.46,100.00,1028688,28,20074,-74
2022-05-25 00:36:27,12.46,12.46,12.46,100.00,1031551,28,19914,-72
2022-05-25 00:36:57,12.45,12.45,12.45,100.00,1031521,28,19905,-73
2022-05-25 00:37:28,12.45,12.45,12.45,100.00,1027796,28,19994,-73
2022-05-25 00:37:58,12.46,12.46,12.46,100.00,1031554,28,19921,-74
2022-05-25 00:38:29,12.46,12.46,12.46,100.00,1031666,28,20378,-71
2022-05-25 00:38:59,12.46,12.46,12.46,100.00,1027345,28,19914,-74
2022-05-25 00:39:29,12.45,12.45,12.45,100.00,1027339,28,20004,-74
2022-05-25 00:40:00,12.44,12.44,12.44,100.00,1019165,29,20364,-73
2022-05-25 00:40:46,12.44,12.44,12.44,100.00,1018232,29,20393,-73
2022-05-25 00:41:16,12.45,12.45,12.45,100.00,1023371,29,19911,-75
2022-05-25 00:41:46,12.45,12.45,12.45,100.00,1023728,28,19987,-73
2022-05-25 00:42:20,12.44,12.44,12.44,100.00,1029595,28,19906,-73
2022-05-25 00:42:54,12.45,12.45,12.45,100.00,1026033,28,19917,-73
2022-05-25 00:43:24,12.46,12.46,12.46,100.00,1028202,28,19910,-74
2022-05-25 00:43:55,12.47,12.47,12.47,100.00,1027568,28,19910,-73
2022-05-25 00:44:25,12.48,12.48,12.48,100.00,1023406,29,19920,-74
2022-05-25 00:44:56,12.46,12.46,12.46,100.00,1023511,28,20269,-73
2022-05-25 00:45:27,12.46,12.46,12.46,100.00,1031206,28,19949,-74
2022-05-25 00:45:59,12.46,12.46,12.46,100.00,1027642,28,19913,-73
2022-05-25 00:46:29,12.45,12.45,12.45,100.00,1027097,28,19906,-73
2022-05-25 00:46:59,12.45,12.45,12.45,100.00,1023507,29,19928,-75
2022-05-25 00:47:30,12.45,12.45,12.45,100.00,1015802,29,19918,-76
2022-05-25 00:48:00,12.45,12.45,12.45,100.00,1023375,29,19922,-73
2022-05-25 00:48:44,12.44,12.44,12.44,100.00,1023520,29,19913,-73
2022-05-25 00:49:22,12.44,12.44,12.44,100.00,1019438,29,19907,-73
2022-05-25 00:49:52,12.44,12.44,12.44,100.00,1017559,29,19911,-73
2022-05-25 00:50:22,12.44,12.44,12.44,100.00,1018352,29,20445,-73
2022-05-25 00:51:11,12.44,12.44,12.44,100.00,1020443,29,20496,-73
2022-05-25 00:51:45,12.45,12.45,12.45,100.00,1022071,29,19946,-75
2022-05-25 00:52:16,12.45,12.45,12.45,100.00,1019693,29,19913,-74
2022-05-25 00:52:47,12.45,12.45,12.45,100.00,1018400,29,20375,-74
2022-05-25 00:53:17,12.45,12.45,12.45,100.00,1023336,29,19974,-74
2022-05-25 00:53:59,12.46,12.46,12.46,100.00,1023654,28,20465,-73
2022-05-25 00:54:36,12.46,12.46,12.46,100.00,1024968,28,20274,-72
2022-05-25 00:55:09,12.48,12.48,12.48,100.00,1024255,28,20605,-74
2022-05-25 00:55:40,12.50,12.50,12.50,100.00,1019426,29,19918,-72
2022-05-25 00:56:13,12.49,12.49,12.49,100.00,1023016,29,19933,-75
2022-05-25 00:56:44,12.49,12.49,12.49,100.00,1024379,28,19911,-75
2022-05-25 00:57:20,12.48,12.48,12.48,100.00,1024070,28,19907,-73
2022-05-25 00:57:51,12.48,12.48,12.48,100.00,1023340,29,19917,-75
2022-05-25 00:58:21,12.47,12.47,12.47,100.00,1019410,29,19907,-72
2022-05-25 00:58:59,12.47,12.47,12.47,100.00,1023284,29,19903,-72
2022-05-25 00:59:31,12.48,12.48,12.48,100.00,1020231,29,19918,-73
2022-05-25 01:00:04,12.47,12.47,12.47,100.00,1014773,29,19911,-74
2022-05-25 01:00:34,12.47,12.47,12.47,100.00,1017249,29,19918,-74
2022-05-25 01:01:05,12.47,12.47,12.47,100.00,1020183,29,20404,-73
2022-05-25 01:01:35,12.46,12.46,12.46,100.00,1019494,29,19911,-76
2022-05-25 01:02:05,12.44,12.44,12.44,100.00,1019436,29,20452,-73
2022-05-25 01:02:53,12.46,12.46,12.46,100.00,1023652,29,19921,-73
2022-05-25 01:03:24,12.47,12.47,12.47,100.00,1024073,28,19961,-73
2022-05-25 01:03:54,12.45,12.45,12.45,100.00,1029740,28,19910,-73
2022-05-25 01:04:24,12.48,12.48,12.48,100.00,1027426,28,20773,-73
2022-05-25 01:04:55,12.46,12.46,12.46,100.00,1027638,28,19921,-73
2022-05-25 01:05:29,12.46,12.46,12.46,100.00,1023425,29,19910,-72
2022-05-25 01:06:01,12.44,12.44,12.44,100.00,1019470,29,19923,-72
2022-05-25 01:06:32,12.44,12.44,12.44,100.00,1020181,29,20415,-74
2022-05-25 01:07:17,12.44,12.44,12.44,100.00,1025922,28,19906,-77
2022-05-25 01:07:48,12.44,12.44,12.44,100.00,1035614,28,19913,-72
2022-05-25 01:08:38,12.43,12.43,12.43,100.00,1035755,28,19909,-73
2022-05-25 01:09:14,12.42,12.42,12.42,100.00,1035537,28,20446,-73
2022-05-25 01:09:45,12.42,12.42,12.42,100.00,1034850,28,19992,-73
2022-05-25 01:10:18,12.42,12.42,12.42,100.00,1031071,28,20289,-73
2022-05-25 01:10:48,12.43,12.43,12.43,100.00,1032583,28,20486,-72
2022-05-25 01:11:42,12.43,12.43,12.43,100.00,1035545,28,20020,-73
2022-05-25 01:12:18,12.43,12.43,12.43,100.00,1015186,29,20022,-74
2022-05-25 01:13:03,12.45,12.45,12.45,100.00,1019184,29,19903,-75
2022-05-25 01:13:39,12.45,12.45,12.45,100.00,1032950,28,19928,-72
2022-05-25 01:14:10,12.44,12.44,12.44,100.00,1035225,28,19906,-73
2022-05-25 01:14:44,12.45,12.45,12.45,100.00,1031361,28,20063,-75
2022-05-25 01:15:20,12.45,12.45,12.45,100.00,1023260,28,19911,-73
2022-05-25 01:15:57,12.45,12.45,12.45,100.00,1024677,28,19961,-74
2022-05-25 01:16:36,12.46,12.46,12.46,100.00,1021403,29,19976,-72
2022-05-25 01:17:10,12.46,12.46,12.46,100.00,1028972,28,19917,-74
2022-05-25 01:17:57,12.47,12.47,12.47,100.00,1027418,28,20461,-74
2022-05-25 01:18:47,12.47,12.47,12.47,100.00,1030871,28,20396,-73
2022-05-25 01:19:18,12.47,12.47,12.47,100.00,1031868,28,19909,-75
2022-05-25 01:20:06,12.46,12.46,12.46,100.00,1034760,28,19906,-74
2022-05-25 01:20:43,12.46,12.46,12.46,100.00,1035348,28,19972,-73
2022-05-25 01:21:35,12.46,12.46,12.46,100.00,1031436,28,19909,-73
2022-05-25 01:22:13,12.45,12.45,12.45,100.00,1031158,28,19909,-74
2022-05-25 01:22:58,12.45,12.45,12.45,100.00,1031164,28,19905,-74
2022-05-25 01:23:50,12.44,12.44,12.44,100.00,1027236,28,19914,-72
2022-05-25 01:24:20,12.41,12.41,12.41,100.00,1024946,28,19911,-73
2022-05-25 01:25:00,12.43,12.43,12.43,100.00,1031142,28,20372,-73
2022-05-25 01:25:42,12.42,12.42,12.42,100.00,1035527,28,19956,-72
2022-05-25 01:26:28,12.42,12.42,12.42,100.00,1030616,28,19910,-71
2022-05-25 01:27:04,12.41,12.41,12.41,100.00,1027285,28,19908,-72
2022-05-25 01:27:35,12.40,12.40,12.40,100.00,1031397,28,19913,-71
2022-05-25 01:28:21,12.39,12.39,12.39,100.00,1030480,28,20076,-72
2022-05-25 01:28:51,12.39,12.39,12.39,100.00,1034028,28,19956,-73
2022-05-25 01:29:22,12.38,12.38,12.38,100.00,1035347,28,19955,-77
2022-05-25 01:29:55,12.38,12.38,12.38,100.00,1034960,28,19948,-75
2022-05-25 01:30:31,12.38,12.38,12.38,100.00,1035246,28,20007,-75
2022-05-25 01:31:01,12.37,12.37,12.37,100.00,1031189,28,20557,-75
2022-05-25 01:31:41,12.38,12.38,12.38,100.00,1027578,28,19917,-73
2022-05-25 01:32:20,12.38,12.38,12.38,100.00,1021188,29,20562,-73
2022-05-25 01:32:56,12.37,12.37,12.37,100.00,1029341,28,19932,-75
2022-05-25 01:33:27,12.36,12.36,12.36,100.00,1031431,28,19929,-72
2022-05-25 01:34:06,12.35,12.35,12.35,100.00,1029399,28,19934,-75
2022-05-25 01:34:44,12.36,12.36,12.36,100.00,1027484,28,20336,-72
2022-05-25 01:35:22,12.36,12.36,12.36,100.00,1027281,28,19907,-73
2022-05-25 01:35:58,12.40,12.40,12.40,100.00,1034513,28,19910,-75
2022-05-25 01:36:33,12.38,12.38,12.38,100.00,1035432,28,19917,-72
2022-05-25 01:37:06,12.37,12.37,12.37,100.00,1032648,28,19906,-72
2022-05-25 01:37:51,12.36,12.36,12.36,100.00,1027284,28,20456,-72
2022-05-25 01:38:23,12.35,12.35,12.35,100.00,1023361,28,19911,-72
2022-05-25 01:38:58,12.36,12.36,12.36,100.00,1021953,29,19907,-72
2022-05-25 01:39:29,12.37,12.37,12.37,100.00,1021918,28,19910,-73
2022-05-25 01:40:07,12.36,12.36,12.36,100.00,1023761,28,20626,-74
2022-05-25 01:40:42,12.37,12.37,12.37,100.00,1027545,28,19957,-75
2022-05-25 01:41:31,12.38,12.38,12.38,100.00,1022138,28,19922,-73
2022-05-25 01:42:10,12.42,12.42,12.42,100.00,1019457,29,19911,-74
2022-05-25 01:42:42,12.39,12.39,12.39,100.00,1017570,29,19914,-73
2022-05-25 01:43:19,12.38,12.38,12.38,100.00,1026938,28,20292,-72
2022-05-25 01:43:57,12.37,12.37,12.37,100.00,1025377,28,19906,-76
2022-05-25 01:44:32,12.37,12.37,12.37,100.00,1022962,28,20432,-73
2022-05-25 01:45:03,12.36,12.36,12.36,100.00,1025465,28,19911,-73
2022-05-25 01:45:34,12.39,12.39,12.39,100.00,1024586,28,19918,-74
2022-05-25 01:46:06,12.38,12.38,12.38,100.00,1027571,28,19910,-72
2022-05-25 01:46:37,12.40,12.40,12.40,100.00,1023398,29,20403,-72
2022-05-25 01:47:11,12.41,12.41,12.41,100.00,1023290,29,19911,-73
2022-05-25 01:47:42,12.42,12.42,12.42,100.00,1022933,29,19969,-73
2022-05-25 01:48:13,12.40,12.40,12.40,100.00,1020719,28,19981,-72
2022-05-25 01:48:43,12.37,12.37,12.37,100.00,1019706,29,20652,-74
2022-05-25 01:49:20,12.35,12.35,12.35,100.00,1019948,29,19907,-74
2022-05-25 01:49:51,12.35,12.35,12.35,100.00,1019267,29,19918,-73
2022-05-25 01:50:26,12.35,12.35,12.35,100.00,1016486,29,20412,-71
2022-05-25 01:50:57,12.33,12.33,12.33,100.00,1019456,29,19907,-73
2022-05-25 01:51:28,12.35,12.35,12.35,100.00,1023921,28,19949,-72
2022-05-25 01:52:05,12.35,12.35,12.35,100.00,1027971,28,19918,-73
2022-05-25 01:52:37,12.35,12.35,12.35,100.00,1027170,28,19921,-75
2022-05-25 01:53:07,12.36,12.36,12.36,100.00,1022910,28,19915,-73
2022-05-25 01:53:40,12.36,12.36,12.36,100.00,1023222,29,20001,-74
2022-05-25 01:54:11,12.36,12.36,12.36,100.00,1027257,28,19910,-75
2022-05-25 01:54:42,12.36,12.36,12.36,100.00,1024243,28,19921,-74
2022-05-25 01:55:14,12.36,12.36,12.36,100.00,1027868,28,20391,-73
2022-05-25 01:55:51,12.36,12.36,12.36,100.00,1025713,28,19994,-75
2022-05-25 01:56:21,12.35,12.35,12.35,100.00,1024564,28,19990,-75
2022-05-25 01:56:56,12.35,12.35,12.35,100.00,1024644,28,20103,-72
2022-05-25 01:57:31,12.34,12.34,12.34,100.00,1025738,28,20622,-76
2022-05-25 01:58:08,12.35,12.35,12.35,100.00,1023230,28,19903,-72
2022-05-25 01:58:39,12.36,12.36,12.36,100.00,1019581,29,19903,-72
2022-05-25 01:59:10,12.36,12.36,12.36,100.00,1023069,28,20623,-73
2022-05-25 01:59:41,12.32,12.32,12.32,100.00,1024854,28,19922,-73
2022-05-25 02:00:25,12.35,12.35,12.35,100.00,1027870,28,19906,-72
2022-05-25 02:00:56,12.36,12.36,12.36,100.00,1027901,28,19949,-74
2022-05-25 02:01:26,12.39,12.39,12.39,100.00,1025601,28,20293,-72
2022-05-25 02:02:16,12.37,12.37,12.37,100.00,1029626,28,20348,-73
2022-05-25 02:03:04,12.35,12.35,12.35,100.00,1030459,28,19961,-73
2022-05-25 02:03:53,12.32,12.32,12.32,100.00,1035963,28,19996,-75
2022-05-25 02:04:24,12.35,12.35,12.35,100.00,1035853,28,19948,-71
2022-05-25 02:04:54,12.36,12.36,12.36,100.00,1036149,28,19905,-76
2022-05-25 02:05:25,12.35,12.35,12.35,100.00,1031743,28,19906,-74
2022-05-25 02:06:13,12.32,12.32,12.32,100.00,1027865,28,19997,-73
2022-05-25 02:07:04,12.31,12.31,12.31,100.00,1027617,28,19902,-73
2022-05-25 02:07:44,12.26,12.26,12.26,100.00,1032976,28,19902,-74
2022-05-25 02:08:18,12.26,12.26,12.26,100.00,1035556,28,20406,-75
2022-05-25 02:08:49,12.24,12.24,12.24,100.00,1031666,28,19912,-74
2022-05-25 02:09:28,12.25,12.25,12.25,100.00,1033566,28,19949,-73
2022-05-25 02:10:04,12.24,12.24,12.24,100.00,1035056,28,19902,-73
2022-05-25 02:10:37,12.21,12.21,12.21,100.00,1035910,28,19910,-73
2022-05-25 02:11:08,12.22,12.22,12.22,100.00,1039848,28,19901,-72
2022-05-25 02:11:40,12.23,12.23,12.23,100.00,1038112,28,20016,-73
2022-05-25 02:12:20,12.21,12.21,12.21,100.00,1031428,28,19909,-73
2022-05-25 02:12:50,12.24,12.24,12.24,100.00,1026333,28,19910,-74
2022-05-25 02:13:23,12.23,12.23,12.23,100.00,1029019,28,19961,-74
2022-05-25 02:14:12,12.21,12.21,12.21,100.00,1029554,28,19942,-72
2022-05-25 02:14:48,12.20,12.20,12.20,100.00,1035038,28,20750,-73
2022-05-25 02:15:25,12.22,12.22,12.22,100.00,1039751,28,19915,-74
2022-05-25 02:16:04,12.22,12.22,12.22,100.00,1039956,28,20401,-73
2022-05-25 02:16:46,12.23,12.23,12.23,100.00,1032924,28,20009,-74
2022-05-25 02:17:31,12.24,12.24,12.24,100.00,1028074,28,19914,-77
2022-05-25 02:18:13,12.22,12.22,12.22,100.00,1031619,28,19913,-77
2022-05-25 02:18:45,12.21,12.21,12.21,100.00,1030896,28,19948,-74
2022-05-25 02:19:16,12.19,12.19,12.19,100.00,1031481,28,19914,-74
2022-05-25 02:20:00,12.20,12.20,12.20,100.00,1031086,28,19914,-74
2022-05-25 02:20:59,12.21,12.21,12.21,100.00,1025810,28,20684,-74
2022-05-25 02:21:30,12.20,12.20,12.20,100.00,1019447,29,20740,-73
2022-05-25 02:22:09,12.20,12.20,12.20,100.00,1027671,28,19960,-72
2022-05-25 02:22:41,12.18,12.18,12.18,100.00,1027763,28,19945,-73
2022-05-25 02:23:14,12.21,12.21,12.21,100.00,1020931,29,20001,-74
2022-05-25 02:23:52,12.22,12.22,12.22,100.00,1017243,29,19910,-73
2022-05-25 02:24:25,12.21,12.21,12.21,100.00,1017497,29,19911,-74
2022-05-25 02:25:01,12.21,12.21,12.21,100.00,1023414,28,19930,-73
2022-05-25 02:25:36,12.18,12.18,12.18,100.00,1023687,29,19946,-72
2022-05-25 02:26:08,12.16,12.16,12.16,100.00,1021761,29,20672,-73
2022-05-25 02:26:39,12.17,12.17,12.17,100.00,1021386,29,20019,-74
2022-05-25 02:27:15,12.17,12.17,12.17,100.00,1020450,29,20365,-73
2022-05-25 02:27:53,12.18,12.18,12.18,100.00,1024726,28,19970,-74
2022-05-25 02:28:25,12.19,12.19,12.19,100.00,1025482,28,19903,-73
2022-05-25 02:28:55,12.19,12.19,12.19,100.00,1023635,28,19921,-73
2022-05-25 02:29:26,12.18,12.18,12.18,100.00,1024618,28,20296,-74
2022-05-25 02:29:57,12.18,12.18,12.18,100.00,1027302,28,20061,-74
2022-05-25 02:30:28,12.12,12.12,12.12,100.00,1031904,28,20395,-73
2022-05-25 02:31:02,12.10,12.10,12.10,100.00,1031619,28,20555,-74
2022-05-25 02:31:35,12.10,12.10,12.10,100.00,1020113,29,20033,-74
2022-05-25 02:32:08,12.09,12.09,12.09,100.00,1019607,29,19950,-73
2022-05-25 02:32:39,12.09,12.09,12.09,100.00,1021689,29,19914,-75
2022-05-25 02:33:13,12.07,12.07,12.07,100.00,1024741,28,19965,-75
2022-05-25 02:33:45,12.08,12.08,12.08,100.00,1024486,28,20565,-76
2022-05-25 02:34:16,12.07,12.07,12.07,100.00,1029140,28,20010,-73
2022-05-25 02:34:47,12.02,12.02,12.02,100.00,1027637,28,19920,-74
2022-05-25 02:35:17,12.02,12.02,12.02,100.00,1020361,29,19954,-73
2022-05-25 02:35:51,12.05,12.05,12.05,100.00,1019706,29,19911,-73
2022-05-25 02:36:21,12.03,12.03,12.03,100.00,1024050,28,19922,-75
2022-05-25 02:36:51,12.05,12.05,12.05,100.00,1024117,28,19949,-73
2022-05-25 02:37:22,12.08,12.08,12.08,100.00,1027319,28,19910,-74
2022-05-25 02:37:53,12.04,12.04,12.04,100.00,1027534,28,19914,-73
2022-05-25 02:38:24,12.04,12.04,12.04,100.00,1023702,28,20300,-75
2022-05-25 02:38:54,12.01,12.01,12.01,100.00,1023918,28,19910,-74
2022-05-25 02:39:25,11.96,11.96,11.96,100.00,1023600,28,19994,-75
2022-05-25 02:39:56,11.97,11.97,11.97,100.00,1027163,28,20400,-73
2022-05-25 02:40:27,11.96,11.96,11.96,100.00,1022536,28,19911,-73
2022-05-25 02:41:10,11.95,11.95,11.95,100.00,1023660,28,19940,-74
2022-05-25 02:41:50,11.97,11.97,11.97,100.00,1023463,28,19915,-74
2022-05-25 02:42:21,11.95,11.95,11.95,100.00,1025763,28,19910,-74
2022-05-25 02:42:51,11.95,11.95,11.95,100.00,1022555,28,20392,-73
2022-05-25 02:43:22,11.93,11.93,11.93,100.00,1021029,29,19966,-74
2022-05-25 02:43:55,11.92,11.92,11.92,100.00,1019576,29,19919,-73
2022-05-25 02:44:25,11.89,11.89,11.89,100.00,1020372,28,19914,-75
2022-05-25 02:44:56,11.89,11.89,11.89,100.00,1024057,28,20557,-76
2022-05-25 02:45:26,11.90,11.90,11.90,100.00,1023748,28,19918,-73
2022-05-25 02:45:58,11.89,11.89,11.89,100.00,1023836,28,20316,-73
2022-05-25 02:46:28,11.89,11.89,11.89,100.00,1023655,29,19911,-73
2022-05-25 02:46:59,11.87,11.87,11.87,100.00,1023838,28,20407,-73
2022-05-25 02:47:29,11.86,11.86,11.86,100.00,1024048,28,19984,-73
2022-05-25 02:47:59,11.74,11.74,11.74,100.00,1033959,28,19913,-75
2022-05-25 02:48:29,11.87,11.87,11.87,100.00,1031637,28,19993,-74
2022-05-25 02:49:00,11.86,11.86,11.86,100.00,1031615,28,20292,-75
2022-05-25 02:49:30,11.83,11.83,11.83,100.00,1035462,28,19956,-72
2022-05-25 02:50:00,11.82,11.82,11.82,100.00,1035002,28,19993,-74
2022-05-25 02:50:31,11.80,11.80,11.80,100.00,1035610,28,20673,-73
2022-05-25 02:51:01,11.78,11.78,11.78,100.00,1031692,28,19910,-74
2022-05-25 02:51:35,11.77,11.77,11.77,100.00,1031155,28,19918,-75
2022-05-25 02:52:05,11.77,11.77,11.77,100.00,1027981,28,19921,-75
2022-05-25 02:52:36,11.77,11.77,11.77,100.00,1031909,28,19910,-75
2022-05-25 02:53:10,11.76,11.76,11.76,100.00,1030890,28,19926,-74
2022-05-25 02:53:40,11.73,11.73,11.73,100.00,1028171,28,19930,-75
2022-05-25 02:54:10,11.73,11.73,11.73,100.00,1027471,28,19969,-74
2022-05-25 02:54:41,11.75,11.75,11.75,100.00,1027998,28,20270,-74
2022-05-25 02:55:11,11.73,11.73,11.73,100.00,1031620,28,19984,-74
2022-05-25 02:55:41,11.64,11.64,11.64,100.00,1031692,28,20387,-74
2022-05-25 02:56:11,11.74,11.74,11.74,100.00,1035392,28,19913,-75
2022-05-25 02:56:42,11.72,11.72,11.72,100.00,1027560,28,19997,-72
2022-05-25 02:57:12,11.72,11.72,11.72,100.00,1027648,28,20292,-73
2022-05-25 02:57:42,11.71,11.71,11.71,100.00,1019507,29,19953,-72
2022-05-25 02:58:13,11.75,11.75,11.75,100.00,1018617,29,20619,-73
2022-05-25 02:58:43,11.71,11.71,11.71,100.00,1025018,28,19920,-75
2022-05-25 02:59:13,11.72,11.72,11.72,100.00,1024753,28,19934,-75
2022-05-25 02:59:44,11.70,11.70,11.70,100.00,1031286,28,20018,-75
2022-05-25 03:00:14,11.68,11.68,11.68,100.00,1026940,28,19949,-76
2022-05-25 03:00:45,11.68,11.68,11.68,100.00,1026786,28,19993,-74
2022-05-25 03:01:15,11.68,11.68,11.68,100.00,1023169,28,19954,-75
2022-05-25 03:01:48,11.71,11.71,11.71,100.00,1026873,28,20420,-74
2022-05-25 03:02:18,11.68,11.68,11.68,100.00,1031049,28,19920,-74
2022-05-25 03:02:49,11.66,11.66,11.66,100.00,1031440,28,20387,-75
2022-05-25 03:03:19,11.68,11.68,11.68,100.00,1031107,28,19922,-73
2022-05-25 03:03:49,11.67,11.67,11.67,100.00,1027415,28,19910,-72
2022-05-25 03:04:20,11.64,11.64,11.64,100.00,1027099,28,19911,-73
2022-05-25 03:04:50,11.65,11.65,11.65,100.00,1022798,29,19911,-74
2022-05-25 03:05:21,11.63,11.63,11.63,100.00,1023353,28,19911,-74
2022-05-25 03:05:51,11.64,11.64,11.64,100.00,1023374,28,19915,-72
2022-05-25 03:06:21,11.62,11.62,11.62,100.00,1030913,28,19944,-75
2022-05-25 03:06:52,11.61,11.61,11.61,100.00,1034663,28,19999,-74
2022-05-25 03:07:22,11.60,11.60,11.60,100.00,1034825,28,20279,-72
2022-05-25 03:07:52,11.61,11.61,11.61,100.00,1035155,28,19910,-72
2022-05-25 03:08:23,11.61,11.61,11.61,100.00,1031009,28,20364,-74
2022-05-25 03:08:53,11.60,11.60,11.60,100.00,1030864,28,19937,-74
2022-05-25 03:09:24,11.59,11.59,11.59,100.00,1026927,28,19941,-74
2022-05-25 03:09:54,11.57,11.57,11.57,100.00,1025176,28,19926,-74
2022-05-25 03:10:27,11.59,11.59,11.59,100.00,1030722,28,19945,-74
2022-05-25 03:11:00,11.54,11.54,11.54,100.00,1026877,28,20369,-74
2022-05-25 03:11:31,11.56,11.56,11.56,100.00,1022472,29,20001,-75
2022-05-25 03:12:02,11.57,11.57,11.57,100.00,1014949,29,19915,-74
2022-05-25 03:12:33,11.56,11.56,11.56,100.00,1023131,29,19922,-73
2022-05-25 03:13:06,11.56,11.56,11.56,100.00,1026787,28,20016,-73
2022-05-25 03:13:37,11.56,11.56,11.56,100.00,1025972,28,19918,-77
2022-05-25 03:14:07,11.57,11.57,11.57,100.00,1031975,28,20482,-72
2022-05-25 03:14:37,11.56,11.56,11.56,100.00,1035064,28,19968,-74
2022-05-25 03:15:08,11.55,11.55,11.55,100.00,1030815,28,20186,-73
2022-05-25 03:15:38,11.55,11.55,11.55,100.00,1027264,28,20371,-75
2022-05-25 03:16:09,11.55,11.55,11.55,100.00,1026968,28,19953,-73
2022-05-25 03:16:39,11.55,11.55,11.55,100.00,1027063,28,19921,-75
2022-05-25 03:17:12,11.56,11.56,11.56,100.00,1026891,28,19942,-72
2022-05-25 03:17:43,11.55,11.55,11.55,100.00,1031516,28,20339,-73
2022-05-25 03:18:13,11.55,11.55,11.55,100.00,1031088,28,19925,-74
2022-05-25 03:18:44,11.56,11.56,11.56,100.00,1031242,28,19914,-73
2022-05-25 03:19:14,11.55,11.55,11.55,100.00,1030881,28,19921,-75
2022-05-25 03:19:54,11.55,11.55,11.55,100.00,1029676,28,19964,-74
2022-05-25 03:20:24,11.55,11.55,11.55,100.00,1030221,28,20634,-73
2022-05-25 03:20:54,11.56,11.56,11.56,100.00,1031668,28,20034,-75
2022-05-25 03:21:28,11.56,11.56,11.56,100.00,1028277,28,19914,-75
2022-05-25 03:21:58,11.56,11.56,11.56,100.00,1031472,28,20447,-74
2022-05-25 03:22:28,11.57,11.57,11.57,100.00,1035046,28,20020,-75
2022-05-25 03:22:59,11.57,11.57,11.57,100.00,1031537,28,19917,-73
2022-05-25 03:23:29,11.57,11.57,11.57,100.00,1030734,28,20549,-75
2022-05-25 03:23:59,11.57,11.57,11.57,100.00,1031040,28,19918,-73
2022-05-25 03:24:30,11.59,11.59,11.59,100.00,1031041,28,19928,-73
2022-05-25 03:25:00,11.57,11.57,11.57,100.00,1035263,28,19918,-73
2022-05-25 03:25:33,11.58,11.58,11.58,100.00,1038972,28,20005,-73
2022-05-25 03:26:03,11.59,11.59,11.59,100.00,1039133,28,19917,-72
2022-05-25 03:26:34,11.57,11.57,11.57,100.00,1039293,28,20342,-72
2022-05-25 03:27:04,11.57,11.57,11.57,100.00,1038851,28,19975,-71
2022-05-25 03:27:35,11.57,11.57,11.57,100.00,1034876,28,19968,-75
2022-05-25 03:28:05,11.55,11.55,11.55,100.00,1030986,28,19916,-74
2022-05-25 03:28:36,11.54,11.54,11.54,100.00,1027102,28,19925,-71
2022-05-25 03:29:07,11.53,11.53,11.53,100.00,1026905,28,19910,-71
2022-05-25 03:29:37,11.51,11.51,11.51,100.00,1030326,28,19921,-72
2022-05-25 03:30:08,11.50,11.50,11.50,100.00,1027037,28,19918,-72
2022-05-25 03:30:39,11.49,11.49,11.49,100.00,1027386,28,20551,-73
2022-05-25 03:31:10,11.49,11.49,11.49,100.00,1030938,28,19918,-73
2022-05-25 03:31:40,11.48,11.48,11.48,100.00,1023244,28,19911,-73
2022-05-25 03:32:11,11.49,11.49,11.49,100.00,1027203,28,19978,-74
2022-05-25 03:32:44,11.48,11.48,11.48,100.00,1026977,28,19969,-73
2022-05-25 03:33:14,11.48,11.48,11.48,100.00,1024072,28,19961,-73
2022-05-25 03:33:45,11.50,11.50,11.50,100.00,1030943,28,19932,-74
2022-05-25 03:34:15,11.48,11.48,11.48,100.00,1027500,28,19922,-74
2022-05-25 03:34:49,11.48,11.48,11.48,100.00,1031358,28,19957,-71
2022-05-25 03:35:19,11.46,11.46,11.46,100.00,1031122,28,20323,-73
2022-05-25 03:35:50,11.45,11.45,11.45,100.00,1027234,28,19957,-73
2022-05-25 03:36:20,11.45,11.45,11.45,100.00,1031156,28,19925,-72
2022-05-25 03:36:54,11.44,11.44,11.44,100.00,1031167,28,20627,-73
2022-05-25 03:37:29,11.43,11.43,11.43,100.00,1035130,28,20358,-72
2022-05-25 03:37:59,11.44,11.44,11.44,100.00,1028085,28,20407,-74
2022-05-25 03:38:30,11.43,11.43,11.43,100.00,1027064,28,19961,-71
2022-05-25 03:39:01,11.42,11.42,11.42,100.00,1027038,28,19918,-71
2022-05-25 03:39:31,11.42,11.42,11.42,100.00,1023373,28,19998,-73
2022-05-25 03:40:02,11.42,11.42,11.42,100.00,1030045,28,19960,-74
2022-05-25 03:40:33,11.41,11.41,11.41,100.00,1033570,28,20344,-71
2022-05-25 03:41:03,11.43,11.43,11.43,100.00,1030995,28,19917,-71
2022-05-25 03:41:33,11.43,11.43,11.43,100.00,1031127,28,19953,-73
2022-05-25 03:42:09,11.43,11.43,11.43,100.00,1030890,28,19924,-73
2022-05-25 03:42:39,11.41,11.41,11.41,100.00,1021773,28,19903,-73
2022-05-25 03:43:10,11.44,11.44,11.44,100.00,1027552,28,20419,-74
2022-05-25 03:43:40,11.45,11.45,11.45,100.00,1019147,29,19950,-73
2022-05-25 03:44:10,11.43,11.43,11.43,100.00,1018795,29,19919,-71
2022-05-25 03:44:41,11.42,11.42,11.42,100.00,1022973,28,19922,-73
2022-05-25 03:45:11,11.41,11.41,11.41,100.00,1022795,29,19929,-72
2022-05-25 03:45:42,11.39,11.39,11.39,100.00,1022974,29,19914,-72
2022-05-25 03:46:12,11.41,11.41,11.41,100.00,1022901,28,19982,-72
2022-05-25 03:46:42,11.39,11.39,11.39,100.00,1027101,28,19923,-72
2022-05-25 03:47:13,11.40,11.40,11.40,100.00,1031102,28,19917,-73
2022-05-25 03:47:43,11.42,11.42,11.42,100.00,1034922,28,19921,-72
2022-05-25 03:48:14,11.41,11.41,11.41,100.00,1039007,28,19917,-73
2022-05-25 03:48:44,11.43,11.43,11.43,100.00,1034954,28,19913,-73
2022-05-25 03:49:14,11.43,11.43,11.43,100.00,1035145,28,20809,-71
2022-05-25 03:49:45,11.43,11.43,11.43,100.00,1034295,28,19974,-72
2022-05-25 03:50:18,11.44,11.44,11.44,100.00,1034848,28,19918,-73
2022-05-25 03:50:49,11.46,11.46,11.46,100.00,1035345,28,19921,-72
2022-05-25 03:51:19,11.46,11.46,11.46,100.00,1034942,28,19924,-72
2022-05-25 03:51:50,11.46,11.46,11.46,100.00,1030918,28,20426,-72
2022-05-25 03:52:21,11.46,11.46,11.46,100.00,1022887,28,20020,-73
2022-05-25 03:52:51,11.45,11.45,11.45,100.00,1022837,28,20033,-71
2022-05-25 03:53:21,11.45,11.45,11.45,100.00,1027118,28,19928,-74
2022-05-25 03:53:51,11.45,11.45,11.45,100.00,1031222,28,19914,-73
2022-05-25 03:54:22,11.51,11.51,11.51,100.00,1034895,28,20330,-74
2022-05-25 03:54:52,11.51,11.51,11.51,100.00,1034830,28,19913,-71
2022-05-25 03:55:22,11.50,11.50,11.50,100.00,1030720,28,19913,-72
2022-05-25 03:55:53,11.51,11.51,11.51,100.00,1030831,28,19914,-71
2022-05-25 03:56:23,11.50,11.50,11.50,100.00,1034522,28,20478,-73
2022-05-25 03:56:53,11.50,11.50,11.50,100.00,1026598,28,20223,-72
2022-05-25 03:57:23,11.49,11.49,11.49,100.00,1022699,29,19917,-73
2022-05-25 03:57:54,11.50,11.50,11.50,100.00,1023025,29,20376,-72
2022-05-25 03:58:24,11.50,11.50,11.50,100.00,1018975,28,20531,-72
2022-05-25 03:58:54,11.50,11.50,11.50,100.00,1022902,28,19921,-73
2022-05-25 03:59:25,11.49,11.49,11.49,100.00,1030894,28,19914,-69
2022-05-25 03:59:55,11.49,11.49,11.49,100.00,1026294,28,20434,-73
2022-05-25 04:00:26,11.50,11.50,11.50,100.00,1026918,28,19915,-71
2022-05-25 04:00:59,11.50,11.50,11.50,100.00,1030981,28,19929,-74
2022-05-25 04:01:29,11.51,11.51,11.51,100.00,1023111,28,20009,-73
2022-05-25 04:02:01,11.53,11.53,11.53,100.00,1023145,29,19957,-74
2022-05-25 04:02:31,11.53,11.53,11.53,100.00,1022933,29,19926,-72
2022-05-25 04:03:02,11.54,11.54,11.54,100.00,1014765,29,20362,-76
2022-05-25 04:03:32,11.52,11.52,11.52,100.00,1019334,29,20305,-72
2022-05-25 04:04:03,11.54,11.54,11.54,100.00,1022977,28,19924,-73
2022-05-25 04:04:33,11.54,11.54,11.54,100.00,1020199,28,19922,-72
2022-05-25 04:05:07,11.54,11.54,11.54,100.00,1031595,28,19918,-74
2022-05-25 04:05:37,11.52,11.52,11.52,100.00,1031848,28,20020,-73
2022-05-25 04:06:08,11.51,11.51,11.51,100.00,1032413,28,19922,-72
2022-05-25 04:06:38,11.51,11.51,11.51,100.00,1035901,28,19963,-72
2022-05-25 04:07:08,11.49,11.49,11.49,100.00,1027468,28,20451,-71
2022-05-25 04:07:39,11.48,11.48,11.48,100.00,1027883,28,19921,-72
2022-05-25 04:08:09,11.47,11.47,11.47,100.00,1027623,28,19910,-71
2022-05-25 04:08:39,11.47,11.47,11.47,100.00,1027795,28,19976,-73
2022-05-25 04:09:10,11.48,11.48,11.48,100.00,1031709,28,19941,-71
2022-05-25 04:09:40,11.47,11.47,11.47,100.00,1031293,28,19917,-72
2022-05-25 04:10:13,11.49,11.49,11.49,100.00,1031624,28,19964,-71
2022-05-25 04:10:43,11.50,11.50,11.50,100.00,1031632,28,19918,-72
2022-05-25 04:11:13,11.51,11.51,11.51,100.00,1027949,28,19906,-72
2022-05-25 04:11:44,11.49,11.49,11.49,100.00,1023666,28,19926,-72
2022-05-25 04:12:14,11.49,11.49,11.49,100.00,1024040,28,19965,-73
2022-05-25 04:12:44,11.44,11.44,11.44,100.00,1023813,28,20728,-73
2022-05-25 04:13:16,11.45,11.45,11.45,100.00,1027548,28,19922,-71
2022-05-25 04:13:46,11.46,11.46,11.46,100.00,1034165,28,19918,-73
2022-05-25 04:14:17,11.49,11.49,11.49,100.00,1035919,28,19920,-72
2022-05-25 04:14:47,11.51,11.51,11.51,100.00,1036101,28,20294,-74
2022-05-25 04:15:18,11.50,11.50,11.50,100.00,1035966,28,19940,-74
2022-05-25 04:15:50,11.52,11.52,11.52,100.00,1031639,28,19944,-73
2022-05-25 04:16:20,11.51,11.51,11.51,100.00,1031654,28,19917,-72
2022-05-25 04:16:51,11.51,11.51,11.51,100.00,1027487,28,19918,-72
2022-05-25 04:17:21,11.50,11.50,11.50,100.00,1028222,28,19993,-72
2022-05-25 04:17:51,11.51,11.51,11.51,100.00,1035685,28,19925,-72
2022-05-25 04:18:22,11.52,11.52,11.52,100.00,1035610,28,20342,-72
2022-05-25 04:18:52,11.48,11.48,11.48,100.00,1035742,28,20489,-73
2022-05-25 04:19:22,11.48,11.48,11.48,100.00,1031807,28,19921,-73
2022-05-25 04:19:55,11.49,11.49,11.49,100.00,1034962,28,20166,-74
2022-05-25 04:20:26,11.46,11.46,11.46,100.00,1031590,28,19925,-73
2022-05-25 04:20:56,11.48,11.48,11.48,100.00,1032186,28,19914,-72
2022-05-25 04:21:27,11.44,11.44,11.44,100.00,1035810,28,19914,-73
2022-05-25 04:21:57,11.46,11.46,11.46,100.00,1035607,28,19920,-73
2022-05-25 04:22:29,11.44,11.44,11.44,100.00,1035867,28,19922,-71
2022-05-25 04:23:00,11.44,11.44,11.44,100.00,1032063,28,19925,-73
2022-05-25 04:23:30,11.42,11.42,11.42,100.00,1035639,28,19929,-73
2022-05-25 04:24:00,11.43,11.43,11.43,100.00,1031477,28,19921,-71
2022-05-25 04:24:30,11.42,11.42,11.42,100.00,1031955,28,20272,-73
2022-05-25 04:25:02,11.39,11.39,11.39,100.00,1035773,28,20480,-71
2022-05-25 04:25:33,11.42,11.42,11.42,100.00,1035844,28,19925,-71
2022-05-25 04:26:08,11.40,11.40,11.40,100.00,1027195,28,19922,-72
2022-05-25 04:26:40,11.38,11.38,11.38,100.00,1028692,28,19917,-71
2022-05-25 04:27:12,11.39,11.39,11.39,100.00,1023780,29,20304,-74
2022-05-25 04:27:43,11.39,11.39,11.39,100.00,1024811,28,20420,-70
2022-05-25 04:28:14,11.39,11.39,11.39,100.00,1024045,28,19919,-71
2022-05-25 04:28:44,11.40,11.40,11.40,100.00,1028473,28,19925,-73
2022-05-25 04:29:15,11.40,11.40,11.40,100.00,1035764,28,19910,-71
2022-05-25 04:29:45,11.43,11.43,11.43,100.00,1035032,28,19955,-73
2022-05-25 04:30:16,11.41,11.41,11.41,100.00,1035988,28,19921,-73
2022-05-25 04:30:47,11.38,11.38,11.38,100.00,1035898,28,19929,-71
2022-05-25 04:31:17,11.38,11.38,11.38,100.00,1031683,28,19964,-73
2022-05-25 04:31:48,11.38,11.38,11.38,100.00,1027605,28,19918,-71
2022-05-25 04:32:18,11.37,11.37,11.37,100.00,1023484,29,19950,-71
2022-05-25 04:32:49,11.38,11.38,11.38,100.00,1023756,28,19921,-71
2022-05-25 04:33:22,11.39,11.39,11.39,100.00,1027728,28,19950,-72
2022-05-25 04:33:53,11.39,11.39,11.39,100.00,1028082,28,19922,-74
2022-05-25 04:34:24,11.38,11.38,11.38,100.00,1031413,28,20008,-74
2022-05-25 04:34:57,11.41,11.41,11.41,100.00,1032295,28,19918,-72
2022-05-25 04:35:27,11.39,11.39,11.39,100.00,1035630,28,19914,-71
2022-05-25 04:35:57,11.39,11.39,11.39,100.00,1035513,28,19929,-73
2022-05-25 04:36:28,11.38,11.38,11.38,100.00,1035599,28,20134,-72
2022-05-25 04:37:18,11.39,11.39,11.39,100.00,1035929,28,19959,-74
2022-05-25 04:37:57,11.38,11.38,11.38,100.00,1035716,28,20072,-72
2022-05-25 04:38:28,11.33,11.33,11.33,100.00,1035549,28,19999,-72
2022-05-25 04:38:59,11.33,11.33,11.33,100.00,1035781,28,19921,-73
2022-05-25 04:39:29,11.31,11.31,11.31,100.00,1035560,28,20566,-72
2022-05-25 04:39:59,11.32,11.32,11.32,100.00,1032415,28,19917,-73
2022-05-25 04:40:30,11.32,11.32,11.32,100.00,1029870,28,19918,-73
2022-05-25 04:41:00,11.31,11.31,11.31,100.00,1031382,28,19914,-74
2022-05-25 04:41:31,11.30,11.30,11.30,100.00,1023720,28,19953,-71
2022-05-25 04:42:01,11.30,11.30,11.30,100.00,1027837,28,19922,-72
2022-05-25 04:42:31,11.29,11.29,11.29,100.00,1031526,28,20474,-73
2022-05-25 04:43:03,11.27,11.27,11.27,100.00,1029712,28,19918,-71
2022-05-25 04:43:33,11.28,11.28,11.28,100.00,1027627,28,19915,-70
2022-05-25 04:44:04,11.28,11.28,11.28,100.00,1023623,29,19942,-72
2022-05-25 04:44:34,11.28,11.28,11.28,100.00,1023185,28,19922,-73
2022-05-25 04:45:05,11.28,11.28,11.28,100.00,1023741,28,19918,-72
2022-05-25 04:45:37,11.28,11.28,11.28,100.00,1031797,28,20658,-72
2022-05-25 04:46:10,11.32,11.32,11.32,100.00,1031458,28,19913,-72
2022-05-25 04:46:40,11.29,11.29,11.29,100.00,1031572,28,19918,-72
2022-05-25 04:47:11,11.28,11.28,11.28,100.00,1028193,28,20543,-71
2022-05-25 04:47:42,11.29,11.29,11.29,100.00,1031900,28,19917,-70
2022-05-25 04:48:13,11.30,11.30,11.30,100.00,1035660,28,19918,-72
2022-05-25 04:48:44,11.35,11.35,11.35,100.00,1035486,28,20036,-71
2022-05-25 04:49:14,11.31,11.31,11.31,100.00,1035813,28,19914,-72
2022-05-25 04:49:47,11.33,11.33,11.33,100.00,1035091,28,20428,-73
2022-05-25 04:50:18,11.33,11.33,11.33,100.00,1035721,28,19921,-73
2022-05-25 04:50:48,11.31,11.31,11.31,100.00,1035543,28,19910,-73
2022-05-25 04:51:19,11.32,11.32,11.32,100.00,1031535,28,19913,-71
2022-05-25 04:51:49,11.33,11.33,11.33,100.00,1031697,28,19917,-73
2022-05-25 04:52:20,11.36,11.36,11.36,100.00,1031509,28,19921,-71
2022-05-25 04:52:50,11.35,11.35,11.35,100.00,1031371,28,19976,-72
2022-05-25 04:53:21,11.24,11.24,11.24,100.00,1027445,28,20494,-72
2022-05-25 04:53:51,11.35,11.35,11.35,100.00,1023368,29,19969,-73
2022-05-25 04:54:21,11.36,11.36,11.36,100.00,1023387,28,19922,-74
2022-05-25 04:54:52,11.30,11.30,11.30,100.00,1019429,28,19930,-73
2022-05-25 04:55:41,11.31,11.31,11.31,100.00,1027572,28,19929,-71
2022-05-25 04:56:29,11.28,11.28,11.28,100.00,1031363,28,19929,-73
2022-05-25 04:57:18,11.25,11.25,11.25,100.00,1027204,28,20036,-72
2022-05-25 04:57:48,11.26,11.26,11.26,100.00,1027444,28,19994,-71
2022-05-25 04:58:21,11.23,11.23,11.23,100.00,1031939,28,20306,-70
2022-05-25 04:58:52,11.23,11.23,11.23,100.00,1034802,28,19909,-74
2022-05-25 04:59:22,11.20,11.20,11.20,100.00,1035335,28,19925,-71
2022-05-25 04:59:54,11.19,11.19,11.19,100.00,1030787,28,19944,-72
2022-05-25 05:00:24,11.16,11.16,11.16,100.00,1023335,29,20412,-73
2022-05-25 05:00:55,11.11,11.11,11.11,100.00,1023886,28,19918,-70
2022-05-25 05:01:25,11.09,11.09,11.09,100.00,1027013,28,20747,-71
2022-05-25 05:01:58,11.09,11.09,11.09,100.00,1027692,28,19914,-72
2022-05-25 05:02:29,11.07,11.07,11.07,100.00,1035555,28,19921,-72
2022-05-25 05:03:02,11.08,11.08,11.08,100.00,1035708,28,19925,-72
2022-05-25 05:03:32,11.05,11.05,11.05,100.00,1033086,28,20012,-71
2022-05-25 05:04:02,11.08,11.08,11.08,100.00,1033691,28,20433,-72
2022-05-25 05:04:33,11.13,11.13,11.13,100.00,1035445,28,20379,-73
2022-05-25 05:05:03,11.12,11.12,11.12,100.00,1031476,28,19924,-71
2022-05-25 05:05:35,11.13,11.13,11.13,100.00,1027301,28,19929,-74
2022-05-25 05:06:06,11.13,11.13,11.13,100.00,1031255,28,20354,-73
2022-05-25 05:06:36,11.16,11.16,11.16,100.00,1027446,28,19957,-72
2022-05-25 05:07:06,11.16,11.16,11.16,100.00,1031591,28,19922,-73
2022-05-25 05:07:36,11.13,11.13,11.13,100.00,1027449,28,20293,-73
2022-05-25 05:08:08,11.12,11.12,11.12,100.00,1023480,29,19914,-73
2022-05-25 05:08:38,11.14,11.14,11.14,100.00,1027600,28,19922,-71
2022-05-25 05:09:08,11.14,11.14,11.14,100.00,1025486,28,19948,-71
2022-05-25 05:09:39,11.15,11.15,11.15,100.00,1031013,28,19929,-72
2022-05-25 05:10:09,11.16,11.16,11.16,100.00,1031287,28,20401,-73
2022-05-25 05:10:40,11.16,11.16,11.16,100.00,1027243,28,20041,-72
2022-05-25 05:11:14,11.14,11.14,11.14,100.00,1030960,28,19922,-73
2022-05-25 05:11:44,11.14,11.14,11.14,100.00,1030494,28,19918,-73
2022-05-25 05:12:15,11.16,11.16,11.16,100.00,1031817,28,20025,-72
2022-05-25 05:12:45,11.15,11.15,11.15,100.00,1027381,28,20420,-72
2022-05-25 05:13:15,11.13,11.13,11.13,100.00,1023457,29,19957,-72
2022-05-25 05:13:46,11.13,11.13,11.13,100.00,1019239,29,19958,-72
2022-05-25 05:14:16,11.14,11.14,11.14,100.00,1023421,28,19942,-72
2022-05-25 05:14:46,11.12,11.12,11.12,100.00,1031618,28,19921,-72
2022-05-25 05:15:17,11.13,11.13,11.13,100.00,1035548,28,20287,-73
2022-05-25 05:15:49,11.15,11.15,11.15,100.00,1034789,28,19910,-73
2022-05-25 05:16:19,11.12,11.12,11.12,100.00,1034673,28,20000,-72
2022-05-25 05:16:54,11.10,11.10,11.10,100.00,1031388,28,19948,-73
2022-05-25 05:17:25,11.09,11.09,11.09,100.00,1031864,28,19957,-73
2022-05-25 05:17:55,11.09,11.09,11.09,100.00,1035143,28,20461,-72
2022-05-25 05:18:25,11.06,11.06,11.06,100.00,1035418,28,19925,-72
2022-05-25 05:18:56,11.08,11.08,11.08,100.00,1031657,28,19929,-73
2022-05-25 05:19:26,11.06,11.06,11.06,100.00,1035475,28,20454,-73
2022-05-25 05:19:56,11.06,11.06,11.06,100.00,1034617,28,19951,-71
2022-05-25 05:20:27,11.04,11.04,11.04,100.00,1027060,28,19918,-72
2022-05-25 05:20:57,11.02,11.02,11.02,100.00,1031186,28,19924,-71
2022-05-25 05:21:27,11.03,11.03,11.03,100.00,1031486,28,19924,-72
2022-05-25 05:21:58,11.00,11.00,11.00,100.00,1025784,28,19960,-72
2022-05-25 05:22:29,10.93,10.93,10.93,100.00,1031334,28,20339,-71
2022-05-25 05:22:59,11.04,11.04,11.04,100.00,1031703,28,19921,-72
2022-05-25 05:23:29,10.97,10.97,10.97,100.00,1027417,28,19926,-71
2022-05-25 05:23:59,10.98,10.98,10.98,100.00,1031162,28,20089,-71
2022-05-25 05:24:30,10.99,10.99,10.99,100.00,1031002,28,19964,-71
2022-05-25 05:25:00,11.03,11.03,11.03,100.00,1027242,28,19925,-71
2022-05-25 05:25:31,11.01,11.01,11.01,100.00,1027238,28,19984,-72
2022-05-25 05:26:01,11.02,11.02,11.02,100.00,1021488,28,21113,-73
2022-05-25 05:26:32,11.03,11.03,11.03,100.00,1024826,28,19922,-72
2022-05-25 05:27:02,11.00,11.00,11.00,100.00,1023356,28,19950,-71
2022-05-25 05:27:33,10.98,10.98,10.98,100.00,1029932,28,19930,-72
2022-05-25 05:28:10,10.97,10.97,10.97,100.00,1035521,28,19925,-72
2022-05-25 05:28:41,11.00,11.00,11.00,100.00,1032261,28,19960,-72
2022-05-25 05:29:13,10.97,10.97,10.97,100.00,1031199,28,20372,-72
2022-05-25 05:29:44,10.97,10.97,10.97,100.00,1026787,28,20526,-72
2022-05-25 05:30:15,10.97,10.97,10.97,100.00,1023443,29,19918,-74
2022-05-25 05:30:52,11.00,11.00,11.00,100.00,1023661,28,19919,-73
2022-05-25 05:31:23,11.04,11.04,11.04,100.00,1024738,28,20310,-72
2022-05-25 05:31:53,11.02,11.02,11.02,100.00,1028526,28,19925,-73
2022-05-25 05:32:25,10.97,10.97,10.97,100.00,1031763,28,19961,-73
2022-05-25 05:32:56,10.98,10.98,10.98,100.00,1031424,28,19922,-73
2022-05-25 05:33:26,10.99,10.99,10.99,100.00,1031224,28,19942,-71
2022-05-25 05:33:57,10.99,10.99,10.99,100.00,1031750,28,20454,-71
2022-05-25 05:34:28,10.97,10.97,10.97,100.00,1031039,28,19949,-73
2022-05-25 05:34:58,10.97,10.97,10.97,100.00,1031186,28,19928,-72
2022-05-25 05:35:29,10.98,10.98,10.98,100.00,1027113,28,19956,-72
2022-05-25 05:35:59,10.96,10.96,10.96,100.00,1022622,28,19930,-71
2022-05-25 05:36:30,10.98,10.98,10.98,100.00,1026887,28,20680,-74
2022-05-25 05:37:05,10.94,10.94,10.94,100.00,1026160,28,19918,-72
2022-05-25 05:37:37,10.94,10.94,10.94,100.00,1022247,28,19919,-71
2022-05-25 05:38:07,10.93,10.93,10.93,100.00,1022604,28,19929,-74
2022-05-25 05:38:42,10.96,10.96,10.96,100.00,1019425,28,19930,-73
2022-05-25 05:39:12,10.98,10.98,10.98,100.00,1027865,28,19934,-71
2022-05-25 05:39:43,11.00,11.00,11.00,100.00,1023649,28,20013,-71
2022-05-25 05:40:14,11.00,11.00,11.00,100.00,1024006,28,19978,-71
2022-05-25 05:40:44,10.97,10.97,10.97,100.00,1019285,29,19965,-71
2022-05-25 05:41:14,10.97,10.97,10.97,100.00,1022152,28,19973,-73
2022-05-25 05:41:52,10.94,10.94,10.94,100.00,1027096,28,19936,-69
2022-05-25 05:42:22,10.92,10.92,10.92,100.00,1034938,28,19913,-69
2022-05-25 05:42:52,10.91,10.91,10.91,100.00,1035823,28,19917,-71
2022-05-25 05:43:23,10.91,10.91,10.91,100.00,1033814,28,20967,-73
2022-05-25 05:43:53,10.91,10.91,10.91,100.00,1030904,28,19968,-70
2022-05-25 05:44:25,10.90,10.90,10.90,100.00,1026374,28,19973,-74
2022-05-25 05:44:58,10.86,10.86,10.86,100.00,1027418,28,19957,-71
2022-05-25 05:45:29,10.77,10.77,10.77,100.00,1029382,28,20354,-69
2022-05-25 05:46:00,10.79,10.79,10.79,100.00,1024924,28,19907,-71
2022-05-25 05:46:31,10.80,10.80,10.80,100.00,1035455,28,19913,-72
2022-05-25 05:47:01,10.82,10.82,10.82,100.00,1026793,28,19914,-71
2022-05-25 05:47:35,10.79,10.79,10.79,100.00,1024758,28,20009,-71
2022-05-25 05:48:06,10.82,10.82,10.82,100.00,1023969,28,19940,-72
2022-05-25 05:48:37,10.75,10.75,10.75,100.00,1020623,28,20721,-71
2022-05-25 05:49:07,10.71,10.71,10.71,100.00,1027297,28,19926,-71
2022-05-25 05:49:38,10.72,10.72,10.72,100.00,1029820,28,19929,-71
2022-05-25 05:50:08,10.72,10.72,10.72,100.00,1027445,28,20404,-72
2022-05-25 05:50:39,10.65,10.65,10.65,100.00,1027506,28,19950,-71
2022-05-25 05:51:11,10.65,10.65,10.65,100.00,1023267,28,19915,-72
2022-05-25 05:51:41,10.70,10.70,10.70,100.00,1027129,28,19918,-69
2022-05-25 05:52:12,10.71,10.71,10.71,100.00,1027566,28,19961,-71
2022-05-25 05:52:42,10.62,10.62,10.62,100.00,1021454,29,19922,-74
2022-05-25 05:53:13,10.63,10.63,10.63,100.00,1026453,28,20004,-72
2022-05-25 05:53:44,10.62,10.62,10.62,100.00,1029746,28,20482,-72
2022-05-25 05:54:14,10.57,10.57,10.57,100.00,1030363,28,20351,-71
2022-05-25 05:54:45,10.59,10.59,10.59,100.00,1033360,28,19960,-71
2022-05-25 05:55:16,10.62,10.62,10.62,100.00,1035270,28,19909,-71
2022-05-25 05:55:46,10.61,10.61,10.61,100.00,1028877,28,19909,-72
2022-05-25 05:56:18,10.64,10.64,10.64,100.00,1022932,28,19921,-71
2022-05-25 05:56:48,10.64,10.64,10.64,100.00,1027218,28,20001,-73
2022-05-25 05:57:19,10.64,10.64,10.64,100.00,1027056,28,19948,-73
2022-05-25 05:57:49,10.65,10.65,10.65,100.00,1030621,28,19909,-70
2022-05-25 05:58:19,10.64,10.64,10.64,100.00,1031360,28,19921,-71
2022-05-25 05:58:50,10.65,10.65,10.65,100.00,1035252,28,19910,-72
2022-05-25 05:59:20,10.64,10.64,10.64,100.00,1031245,28,20442,-73
2022-05-25 05:59:50,10.62,10.62,10.62,100.00,1032758,28,19921,-73
2022-05-25 06:00:20,10.65,10.65,10.65,100.00,1035316,28,19914,-74
2022-05-25 06:00:51,10.67,10.67,10.67,100.00,1030344,28,19928,-73
2022-05-25 06:01:21,10.65,10.65,10.65,100.00,1035110,28,20378,-72
2022-05-25 06:01:52,10.67,10.67,10.67,100.00,1031161,28,20503,-72
2022-05-25 06:02:23,10.65,10.65,10.65,100.00,1031378,28,19913,-71
2022-05-25 06:02:53,10.65,10.65,10.65,100.00,1035250,28,19921,-70
2022-05-25 06:03:23,10.64,10.64,10.64,100.00,1030836,28,19945,-74
2022-05-25 06:03:54,10.64,10.64,10.64,100.00,1026869,28,19917,-73
2022-05-25 06:04:24,10.65,10.65,10.65,100.00,1027223,28,19917,-73
2022-05-25 06:04:54,10.66,10.66,10.66,100.00,1026823,28,20486,-72
2022-05-25 06:05:25,10.63,10.63,10.63,100.00,1031018,28,19921,-73
2022-05-25 06:05:58,10.66,10.66,10.66,100.00,1034937,28,19920,-69
2022-05-25 06:06:31,10.62,10.62,10.62,100.00,1034844,28,19914,-71
2022-05-25 06:07:02,10.64,10.64,10.64,100.00,1033824,28,20364,-72
2022-05-25 06:07:32,10.65,10.65,10.65,100.00,1030068,28,19941,-72
2022-05-25 06:08:09,10.66,10.66,10.66,100.00,1023028,29,19937,-71
2022-05-25 06:08:46,10.61,10.61,10.61,100.00,1017235,29,20580,-73
2022-05-25 06:09:16,10.54,10.54,10.54,100.00,1023104,29,19954,-72
2022-05-25 06:09:47,10.50,10.50,10.50,100.00,1020548,28,19974,-73
2022-05-25 06:10:17,10.50,10.50,10.50,100.00,1020799,29,19915,-72
2022-05-25 06:10:47,10.49,10.49,10.49,100.00,1023986,28,19914,-72
2022-05-25 06:11:18,10.45,10.45,10.45,100.00,1026326,28,19940,-73
2022-05-25 06:11:48,10.46,10.46,10.46,100.00,1029757,28,19925,-70
2022-05-25 06:12:19,10.46,10.46,10.46,100.00,1033172,28,19917,-72
2022-05-25 06:12:49,10.47,10.47,10.47,100.00,1030844,28,19941,-72
2022-05-25 06:13:19,10.43,10.43,10.43,100.00,1030879,28,20372,-73
2022-05-25 06:13:50,10.32,10.32,10.32,100.00,1031094,28,19921,-72
2022-05-25 06:14:20,10.46,10.46,10.46,100.00,1030727,28,19921,-71
2022-05-25 06:14:50,10.48,10.48,10.48,100.00,1026236,28,19922,-72
2022-05-25 06:15:39,10.50,10.50,10.50,100.00,1029777,28,19933,-72
2022-05-25 06:16:28,10.52,10.52,10.52,100.00,1033065,28,20458,-71
2022-05-25 06:17:17,10.53,10.53,10.53,100.00,1029997,28,20848,-71
2022-05-25 06:18:06,10.55,10.55,10.55,100.00,1026572,28,19984,-71
2022-05-25 06:18:55,10.45,10.45,10.45,100.00,1032894,28,20102,-74
2022-05-25 06:19:26,10.50,10.50,10.50,100.00,1034449,28,19921,-72
2022-05-25 06:19:56,10.55,10.55,10.55,100.00,1034716,28,19918,-71
2022-05-25 06:20:26,10.54,10.54,10.54,100.00,1033452,28,19922,-73
2022-05-25 06:20:58,10.56,10.56,10.56,100.00,1032358,28,19914,-72
2022-05-25 06:21:28,10.58,10.58,10.58,100.00,1029245,28,19925,-72
2022-05-25 06:22:01,10.60,10.60,10.60,100.00,1027175,28,19946,-70
2022-05-25 06:22:32,10.62,10.62,10.62,100.00,1026872,28,19918,-71
2022-05-25 06:23:03,10.62,10.62,10.62,100.00,1023139,28,20376,-72
2022-05-25 06:23:33,10.64,10.64,10.64,100.00,1027603,28,20013,-72
2022-05-25 06:24:04,10.60,10.60,10.60,100.00,1027361,28,19910,-72
2022-05-25 06:24:38,10.64,10.64,10.64,100.00,1030843,28,19928,-72
2022-05-25 06:25:08,10.65,10.65,10.65,100.00,1027386,28,20009,-71
2022-05-25 06:25:39,10.67,10.67,10.67,100.00,1029624,28,20475,-70
2022-05-25 06:26:09,10.70,10.70,10.70,100.00,1031039,28,19914,-71
2022-05-25 06:26:39,10.75,10.75,10.75,100.00,1033661,28,19914,-73
2022-05-25 06:27:11,10.65,10.65,10.65,100.00,1030159,28,19925,-72
2022-05-25 06:27:45,10.70,10.70,10.70,100.00,1022962,29,20509,-72
2022-05-25 06:28:17,10.71,10.71,10.71,100.00,1019398,29,19914,-72
2022-05-25 06:28:48,10.66,10.66,10.66,100.00,1019875,29,20317,-73
2022-05-25 06:29:19,10.60,10.60,10.60,100.00,1023741,28,19922,-73
2022-05-25 06:29:49,10.66,10.66,10.66,100.00,1026998,28,19914,-73
2022-05-25 06:30:19,10.73,10.73,10.73,100.00,1027560,28,20390,-71
2022-05-25 06:30:50,10.71,10.71,10.71,100.00,1034284,28,19920,-74
2022-05-25 06:31:20,10.69,10.69,10.69,100.00,1034662,28,19921,-72
2022-05-25 06:31:50,10.70,10.70,10.70,100.00,1030777,28,19913,-74
2022-05-25 06:32:22,10.76,10.76,10.76,100.00,1030856,28,19912,-72
2022-05-25 06:32:53,10.74,10.74,10.74,100.00,1030932,28,19957,-72
2022-05-25 06:33:26,10.77,10.77,10.77,100.00,1030939,28,19914,-74
2022-05-25 06:33:56,10.80,10.80,10.80,100.00,1027906,28,19922,-72
2022-05-25 06:34:27,10.83,10.83,10.83,100.00,1029963,28,20403,-72
2022-05-25 06:34:57,10.84,10.84,10.84,100.00,1029358,28,19945,-73
2022-05-25 06:35:27,10.79,10.79,10.79,100.00,1030605,28,19949,-74
2022-05-25 06:36:10,10.76,10.76,10.76,100.00,1023105,28,20012,-74
2022-05-25 06:36:41,10.71,10.71,10.71,100.00,1020085,29,19926,-72
2022-05-25 06:37:19,10.65,10.65,10.65,100.00,1017955,29,19930,-72
2022-05-25 06:37:49,10.72,10.72,10.72,100.00,1024252,28,19922,-73
2022-05-25 06:38:19,10.73,10.73,10.73,100.00,1024040,28,20653,-72
2022-05-25 06:38:49,10.71,10.71,10.71,100.00,1015517,29,19929,-73
2022-05-25 06:39:20,10.71,10.71,10.71,100.00,1014683,29,19919,-71
2022-05-25 06:39:50,10.76,10.76,10.76,100.00,1018452,29,20009,-73
2022-05-25 06:40:21,10.79,10.79,10.79,100.00,1023153,29,19918,-71
2022-05-25 06:40:51,10.74,10.74,10.74,100.00,1019102,29,19918,-73
2022-05-25 06:41:21,10.73,10.73,10.73,100.00,1022498,28,19929,-75
2022-05-25 06:41:52,10.76,10.76,10.76,100.00,1034955,28,20452,-71
2022-05-25 06:42:22,10.81,10.81,10.81,100.00,1034624,28,20598,-74
2022-05-25 06:42:53,10.86,10.86,10.86,100.00,1035348,28,19952,-72
2022-05-25 06:43:23,10.85,10.85,10.85,100.00,1034531,28,19921,-71
2022-05-25 06:43:53,10.91,10.91,10.91,100.00,1035122,28,19918,-72
2022-05-25 06:44:24,10.95,10.95,10.95,100.00,1031183,28,19957,-73
2022-05-25 06:44:54,10.96,10.96,10.96,100.00,1027163,28,19918,-72
2022-05-25 06:45:24,10.98,10.98,10.98,100.00,1030804,28,19917,-72
2022-05-25 06:45:55,10.99,10.99,10.99,100.00,1023238,28,20400,-71
2022-05-25 06:46:25,11.00,11.00,11.00,100.00,1026647,28,19922,-73
2022-05-25 06:46:55,11.01,11.01,11.01,100.00,1026989,28,19918,-70
2022-05-25 06:47:27,11.06,11.06,11.06,100.00,1031067,28,19921,-70
2022-05-25 06:47:58,11.12,11.12,11.12,100.00,1035160,28,20024,-74
2022-05-25 06:48:28,11.14,11.14,11.14,100.00,1035021,28,20376,-72
2022-05-25 06:48:59,11.14,11.14,11.14,100.00,1030673,28,19918,-71
2022-05-25 06:49:29,11.18,11.18,11.18,100.00,1026034,28,19922,-71
2022-05-25 06:49:59,11.22,11.22,11.22,100.00,1024309,28,19953,-72
2022-05-25 06:50:30,11.27,11.27,11.27,100.00,1020515,29,20013,-72
2022-05-25 06:51:12,11.29,11.29,11.29,100.00,1024469,28,19922,-73
2022-05-25 06:51:43,11.36,11.36,11.36,100.00,1026353,28,19929,-72
2022-05-25 06:52:13,11.37,11.37,11.37,100.00,1030187,28,19949,-71
2022-05-25 06:52:43,11.43,11.43,11.43,100.00,1030671,28,19970,-71
2022-05-25 06:53:19,11.44,11.44,11.44,100.00,1023339,28,19954,-71
2022-05-25 06:53:50,11.46,11.46,11.46,100.00,1022955,29,19914,-73
2022-05-25 06:54:20,11.48,11.48,11.48,100.00,1020008,29,20013,-74
2022-05-25 06:54:53,11.53,11.53,11.53,100.00,1024526,28,19918,-74
2022-05-25 06:55:24,11.53,11.53,11.53,100.00,1023869,28,19914,-71
2022-05-25 06:55:54,11.52,11.52,11.52,100.00,1021685,28,20392,-71
2022-05-25 06:56:24,11.54,11.54,11.54,100.00,1027119,28,20151,-73
2022-05-25 06:56:55,11.58,11.58,11.58,100.00,1026446,28,20453,-73
2022-05-25 06:57:25,11.62,11.62,11.62,100.00,1030821,28,19921,-73
2022-05-25 06:57:55,11.56,11.56,11.56,100.00,1030857,28,19920,-72
2022-05-25 06:58:26,11.64,11.64,11.64,100.00,1031146,28,19953,-72
2022-05-25 06:58:57,11.72,11.72,11.72,100.00,1031055,28,20421,-72
2022-05-25 06:59:27,11.81,11.81,11.81,100.00,1028951,28,20307,-71
2022-05-25 06:59:58,11.89,11.89,11.89,100.00,1030123,28,19914,-71
2022-05-25 07:00:28,11.90,11.90,11.90,100.00,1023021,29,19929,-72
2022-05-25 07:00:58,11.90,11.90,11.90,100.00,1022641,28,19919,-72
2022-05-25 07:01:29,11.88,11.88,11.88,100.00,1026988,28,19926,-70
2022-05-25 07:01:59,11.98,11.98,11.98,100.00,1026905,28,19918,-73
2022-05-25 07:02:29,11.91,11.91,11.91,100.00,1035192,28,19936,-71
2022-05-25 07:03:03,12.01,12.01,12.01,100.00,1031093,28,20216,-74
2022-05-25 07:03:33,12.09,12.09,12.09,100.00,1027739,28,19914,-74
2022-05-25 07:04:04,12.15,12.15,12.15,100.00,1023058,29,20008,-72
2022-05-25 07:04:34,12.13,12.13,12.13,100.00,1023582,28,19917,-73
2022-05-25 07:05:07,12.21,12.21,12.21,100.00,1027087,28,19925,-72
2022-05-25 07:05:37,12.23,12.23,12.23,100.00,1031925,28,19922,-73
2022-05-25 07:06:08,12.25,12.25,12.25,100.00,1034895,28,19913,-72
2022-05-25 07:06:38,12.33,12.33,12.33,100.00,1030992,28,19909,-73
2022-05-25 07:07:09,12.40,12.40,12.40,100.00,1026800,28,20431,-72
2022-05-25 07:07:39,12.40,12.40,12.40,100.00,1027406,28,19976,-73
2022-05-25 07:08:09,12.30,12.30,12.30,100.00,1022874,28,19965,-73
2022-05-25 07:08:39,12.34,12.34,12.34,100.00,1023016,28,20023,-72
2022-05-25 07:09:10,12.38,12.38,12.38,100.00,1027089,28,19917,-72
2022-05-25 07:09:42,12.41,12.41,12.41,100.00,1026624,28,20415,-72
2022-05-25 07:10:12,12.44,12.44,12.44,100.00,1034846,28,19918,-72
2022-05-25 07:10:45,12.43,12.43,12.43,100.00,1035492,28,20092,-72
2022-05-25 07:11:16,12.48,12.48,12.48,100.00,1035241,28,19913,-74
2022-05-25 07:11:52,12.57,12.57,12.57,100.00,1026835,28,19949,-72
2022-05-25 07:12:22,12.59,12.59,12.59,100.00,1027910,28,19919,-71
2022-05-25 07:12:52,12.60,12.60,12.60,100.00,1031030,28,19949,-72
2022-05-25 07:13:23,12.55,12.55,12.55,100.00,1028538,28,19946,-72
2022-05-25 07:13:54,12.53,12.53,12.53,100.00,1031210,28,20028,-72
2022-05-25 07:14:27,12.54,12.54,12.54,100.00,1027305,28,19965,-73
2022-05-25 07:14:58,12.55,12.55,12.55,100.00,1023522,28,20591,-73
2022-05-25 07:15:28,12.62,12.62,12.62,100.00,1027712,28,20042,-74
2022-05-25 07:16:02,12.63,12.63,12.63,100.00,1031568,28,19948,-72
2022-05-25 07:16:32,12.67,12.67,12.67,100.00,1026800,28,19926,-73
2022-05-25 07:17:03,12.60,12.60,12.60,100.00,1023363,28,20015,-74
2022-05-25 07:17:34,12.60,12.60,12.60,100.00,1018890,29,19922,-73
2022-05-25 07:18:05,12.61,12.61,12.61,100.00,1019399,28,19915,-73
2022-05-25 07:18:35,12.67,12.67,12.67,100.00,1027283,28,19949,-72
2022-05-25 07:19:06,12.68,12.68,12.68,100.00,1026735,28,20021,-73
2022-05-25 07:19:36,12.73,12.73,12.73,100.00,1035160,28,19921,-74
2022-05-25 07:20:12,12.80,12.80,12.80,100.00,1030516,28,19952,-74
2022-05-25 07:20:42,12.80,12.80,12.80,100.00,1031739,28,20010,-72
2022-05-25 07:21:13,12.77,12.77,12.77,100.00,1031187,28,19929,-73
2022-05-25 07:21:44,12.89,12.89,12.89,100.00,1031718,28,19921,-73
2022-05-25 07:22:14,12.79,12.79,12.79,100.00,1027104,28,19922,-74
2022-05-25 07:22:44,12.79,12.79,12.79,100.00,1014354,29,19927,-71
2022-05-25 07:23:15,12.78,12.78,12.78,100.00,1018159,29,19946,-72
2022-05-25 07:23:46,12.84,12.84,12.84,100.00,1016199,29,19922,-70
2022-05-25 07:24:17,12.87,12.87,12.87,100.00,1026210,28,19937,-73
2022-05-25 07:24:47,12.96,12.96,12.96,100.00,1030990,28,19906,-73
2022-05-25 07:25:17,13.02,13.02,13.02,100.00,1026863,28,19914,-72
2022-05-25 07:25:48,13.02,13.02,13.02,100.00,1026864,28,19949,-71
2022-05-25 07:26:18,13.01,13.01,13.01,100.00,1023052,29,20281,-71
2022-05-25 07:26:48,13.04,13.04,13.04,100.00,1018922,28,19927,-72
2022-05-25 07:27:21,13.14,13.14,13.14,100.00,1026711,28,20379,-71
2022-05-25 07:27:52,13.23,13.23,13.23,100.00,1031330,28,20299,-72
2022-05-25 07:28:22,13.24,13.24,13.24,100.00,1035137,28,19913,-71
2022-05-25 07:28:52,13.23,13.23,13.23,100.00,1034388,28,20437,-71
2022-05-25 07:29:23,13.28,13.28,13.28,100.00,1030333,28,19910,-74
2022-05-25 07:29:54,13.31,13.31,13.31,100.00,1022112,29,20356,-74
2022-05-25 07:30:24,13.37,13.37,13.37,100.00,1022831,29,19993,-73
2022-05-25 07:30:58,13.50,13.50,13.50,100.00,1026869,28,19914,-73
2022-05-25 07:31:35,13.60,13.60,13.60,100.00,1031335,28,19949,-71
2022-05-25 07:32:06,13.54,13.54,13.54,100.00,1034861,28,20399,-73
2022-05-25 07:32:37,13.65,13.65,13.65,100.00,1030529,28,19925,-72
2022-05-25 07:33:07,13.64,13.64,13.64,100.00,1031614,28,19993,-71
2022-05-25 07:33:39,13.71,13.71,13.71,100.00,1030388,28,19922,-71
2022-05-25 07:34:10,13.74,13.74,13.74,100.00,1031020,28,19910,-73
2022-05-25 07:34:50,13.71,13.71,13.71,100.00,1030948,28,20415,-74
2022-05-25 07:35:21,13.90,13.90,13.90,100.00,1027023,28,20391,-74
2022-05-25 07:35:51,13.84,13.84,13.84,100.00,1026911,28,19910,-73
2022-05-25 07:36:22,13.95,13.95,13.95,100.00,1020498,29,19962,-73
2022-05-25 07:36:56,13.84,13.84,13.84,100.00,1018917,29,19925,-72
2022-05-25 07:37:27,13.79,13.79,13.79,100.00,1023408,28,19925,-71
2022-05-25 07:37:58,13.80,13.80,13.80,100.00,1024279,28,20034,-70
2022-05-25 07:38:28,13.81,13.81,13.81,100.00,1027628,28,19946,-74
2022-05-25 07:39:00,13.98,13.98,13.98,100.00,1029031,28,20526,-73
2022-05-25 07:39:32,14.12,14.12,14.12,100.00,1025691,28,19937,-71
2022-05-25 07:40:05,14.18,14.18,14.18,100.00,1027082,28,19926,-74
2022-05-25 07:40:36,14.16,14.16,14.16,100.00,1031076,28,20020,-74
2022-05-25 07:41:07,14.20,14.20,14.20,100.00,1031756,28,19925,-72
2022-05-25 07:41:39,14.50,14.50,14.50,100.00,1031546,28,19949,-72
2022-05-25 07:42:11,14.50,14.50,14.50,100.00,1035242,28,20736,-72
2022-05-25 07:42:42,14.55,14.55,14.55,100.00,1030954,28,20018,-75
2022-05-25 07:43:16,14.61,14.61,14.61,100.00,1027687,28,19922,-74
2022-05-25 07:43:47,14.80,14.80,14.80,100.00,1018896,29,20006,-71
2022-05-25 07:44:19,15.15,15.15,15.15,100.00,1015247,29,19907,-70
2022-05-25 07:44:52,15.34,15.34,15.34,100.00,1016675,29,19926,-72
2022-05-25 07:45:23,15.52,15.52,15.52,100.00,1021234,28,19922,-71
2022-05-25 07:45:53,15.54,15.54,15.54,100.00,1027824,28,19921,-72
2022-05-25 07:46:24,15.77,15.77,15.77,100.00,1026841,28,19922,-74
2022-05-25 07:46:56,15.92,15.92,15.92,100.00,1023069,28,19965,-72
2022-05-25 07:47:27,16.43,16.43,16.43,100.00,1022842,29,20017,-73
2022-05-25 07:47:57,16.81,16.81,16.81,100.00,1023206,28,20473,-75
2022-05-25 07:48:27,16.73,16.73,16.73,100.00,1030614,28,19926,-71
2022-05-25 07:48:57,17.12,17.12,17.12,100.00,1031117,28,20478,-72
2022-05-25 07:49:31,17.03,17.03,17.03,100.00,1034731,28,19931,-71
2022-05-25 07:50:01,16.95,16.95,16.95,100.00,1034398,28,19917,-73
2022-05-25 07:50:31,17.10,17.10,17.10,100.00,1035075,28,20539,-73
2022-05-25 07:51:02,17.20,17.20,17.20,100.00,1031158,28,20276,-72
2022-05-25 07:51:33,17.07,17.07,17.07,100.00,1030786,28,19928,-73
2022-05-25 07:52:03,16.72,16.72,16.72,100.00,1026773,28,19925,-74
2022-05-25 07:52:35,16.81,16.81,16.81,100.00,1027124,28,19922,-72
2022-05-25 07:53:25,16.70,16.70,16.70,100.00,1026701,28,19914,-72
2022-05-25 07:53:56,16.31,16.31,16.31,100.00,1025803,28,19972,-73
2022-05-25 07:54:26,16.34,16.34,16.34,100.00,1028312,28,19961,-72
2022-05-25 07:54:56,16.53,16.53,16.53,100.00,1025643,28,20349,-72
2022-05-25 07:55:27,16.12,16.12,16.12,100.00,1018996,29,19915,-73
2022-05-25 07:55:57,15.99,15.99,15.99,100.00,1015119,29,20444,-74
2022-05-25 07:56:29,15.77,15.77,15.77,100.00,1014859,29,19923,-73
2022-05-25 07:56:59,15.81,15.81,15.81,100.00,1023305,28,20025,-73
2022-05-25 07:57:30,15.66,15.66,15.66,100.00,1031144,28,19921,-72
2022-05-25 07:58:00,15.67,15.67,15.67,100.00,1035271,28,19921,-72
2022-05-25 07:58:30,15.63,15.63,15.63,100.00,1038958,28,19921,-71
2022-05-25 07:59:01,15.85,15.85,15.85,100.00,1035025,28,20447,-72
2022-05-25 07:59:32,15.90,15.90,15.90,100.00,1030832,28,20459,-72
2022-05-25 08:00:02,15.89,15.89,15.89,100.00,1030289,28,19925,-73
2022-05-25 08:00:33,15.88,15.88,15.88,100.00,1026823,28,20415,-73
2022-05-25 08:01:06,15.68,15.68,15.68,100.00,1026937,28,19929,-72
2022-05-25 08:01:55,15.93,15.93,15.93,100.00,1023291,28,20053,-72
2022-05-25 08:02:48,15.95,15.95,15.95,100.00,1028461,28,19977,-72
2022-05-25 08:03:37,16.13,16.13,16.13,100.00,1028475,28,20981,-74
2022-05-25 08:04:27,16.03,16.03,16.03,100.00,1030840,28,19914,-73
2022-05-25 08:05:16,15.95,15.95,15.95,100.00,1030396,28,20292,-74
2022-05-25 08:05:49,15.81,15.81,15.81,100.00,1038488,28,19917,-73
2022-05-25 08:06:20,15.98,15.98,15.98,100.00,1030968,28,19937,-72
2022-05-25 08:06:50,16.02,16.02,16.02,100.00,1030206,28,20086,-71
2022-05-25 08:07:21,15.84,15.84,15.84,100.00,1026969,28,19934,-73
2022-05-25 08:07:51,15.73,15.73,15.73,100.00,1023514,28,19914,-72
2022-05-25 08:08:22,15.54,15.54,15.54,100.00,1019687,29,19919,-70
2022-05-25 08:08:53,15.49,15.49,15.49,100.00,1022951,28,19921,-71
2022-05-25 08:09:23,15.31,15.31,15.31,100.00,1022910,29,19914,-71
2022-05-25 08:09:57,15.26,15.26,15.26,100.00,1018545,28,19950,-72
2022-05-25 08:10:27,15.21,15.21,15.21,100.00,1023107,29,19918,-72
2022-05-25 08:10:58,15.24,15.24,15.24,100.00,1019360,29,19951,-71
2022-05-25 08:11:30,15.37,15.37,15.37,100.00,1019425,29,20483,-74
2022-05-25 08:12:01,15.17,15.17,15.17,100.00,1019076,29,20329,-73
2022-05-25 08:12:31,15.17,15.17,15.17,100.00,1020722,29,19914,-73
2022-05-25 08:13:02,15.04,15.04,15.04,100.00,1014960,29,19911,-72
2022-05-25 08:13:33,14.95,14.95,14.95,100.00,1021511,29,19975,-73
2022-05-25 08:14:03,14.88,14.88,14.88,100.00,1026954,28,20330,-73
2022-05-25 08:14:33,15.04,15.04,15.04,100.00,1031190,28,19924,-72
2022-05-25 08:15:05,14.94,14.94,14.94,100.00,1030414,28,19921,-72
2022-05-25 08:15:37,14.82,14.82,14.82,100.00,1023561,28,20348,-73
2022-05-25 08:16:08,15.01,15.01,15.01,100.00,1026363,28,19920,-73
2022-05-25 08:16:38,15.14,15.14,15.14,100.00,1031320,28,19918,-73
2022-05-25 08:17:09,15.10,15.10,15.10,100.00,1030787,28,19914,-71
2022-05-25 08:17:39,14.91,14.91,14.91,100.00,1026796,28,19925,-72
2022-05-25 08:18:10,15.05,15.05,15.05,100.00,1024403,28,19926,-72
2022-05-25 08:18:41,15.26,15.26,15.26,100.00,1022978,29,19930,-72
2022-05-25 08:19:11,14.94,14.94,14.94,100.00,1023004,28,19961,-73
2022-05-25 08:19:41,14.94,14.94,14.94,100.00,1022449,28,19918,-74
2022-05-25 08:20:12,14.92,14.92,14.92,100.00,1014816,29,20401,-73
2022-05-25 08:20:43,15.03,15.03,15.03,100.00,1018846,29,19937,-69
2022-05-25 08:21:13,14.96,14.96,14.96,100.00,1018783,29,19954,-71
2022-05-25 08:21:43,15.08,15.08,15.08,100.00,1022487,29,19911,-71
2022-05-25 08:22:14,15.17,15.17,15.17,100.00,1023111,28,19914,-72
2022-05-25 08:22:44,15.25,15.25,15.25,100.00,1026846,28,19921,-71
2022-05-25 08:23:16,15.03,15.03,15.03,100.00,1026880,28,19985,-71
2022-05-25 08:23:46,15.06,15.06,15.06,100.00,1027734,28,20663,-73
2022-05-25 08:24:17,14.97,14.97,14.97,100.00,1027203,28,19903,-72
2022-05-25 08:24:50,15.00,15.00,15.00,100.00,1018821,29,19910,-71
2022-05-25 08:25:20,14.74,14.74,14.74,100.00,1018944,29,20361,-73
2022-05-25 08:25:54,14.73,14.73,14.73,100.00,1018809,29,19954,-71
2022-05-25 08:26:24,14.89,14.89,14.89,100.00,1022890,29,19914,-73
2022-05-25 08:26:57,14.71,14.71,14.71,100.00,1023266,28,19961,-71
2022-05-25 08:27:27,14.94,14.94,14.94,100.00,1022585,29,19917,-73
2022-05-25 08:27:58,14.85,14.85,14.85,100.00,1023401,28,20407,-74
2022-05-25 08:28:28,14.91,14.91,14.91,100.00,1027286,28,19961,-72
2022-05-25 08:28:58,15.11,15.11,15.11,100.00,1026768,28,19937,-72
2022-05-25 08:29:29,15.19,15.19,15.19,100.00,1026766,28,20558,-73
2022-05-25 08:29:59,15.31,15.31,15.31,100.00,1026461,28,19981,-75
2022-05-25 08:30:30,15.18,15.18,15.18,100.00,1028613,28,19918,-72
2022-05-25 08:31:00,15.30,15.30,15.30,100.00,1038768,28,20469,-72
2022-05-25 08:31:31,15.39,15.39,15.39,100.00,1037209,28,19952,-73
2022-05-25 08:32:01,15.39,15.39,15.39,100.00,1033734,28,19914,-75
2022-05-25 08:32:32,15.49,15.49,15.49,100.00,1034461,28,19952,-74
2022-05-25 08:33:02,15.45,15.45,15.45,100.00,1026711,28,20340,-72
2022-05-25 08:33:32,15.40,15.40,15.40,100.00,1021389,28,20029,-73
2022-05-25 08:34:03,15.43,15.43,15.43,100.00,1026778,28,19918,-72
2022-05-25 08:34:34,15.39,15.39,15.39,100.00,1022047,28,19937,-71
2022-05-25 08:35:05,15.45,15.45,15.45,100.00,1022913,28,19941,-70
2022-05-25 08:35:35,15.34,15.34,15.34,100.00,1022932,29,19926,-73
2022-05-25 08:36:05,15.45,15.45,15.45,100.00,1018985,28,19950,-73
2022-05-25 08:36:36,15.54,15.54,15.54,100.00,1027044,28,20001,-73
2022-05-25 08:37:06,15.47,15.47,15.47,100.00,1030735,28,19917,-73
2022-05-25 08:37:36,15.14,15.14,15.14,100.00,1022989,28,19914,-73
2022-05-25 08:38:07,15.31,15.31,15.31,100.00,1022810,29,20018,-73
2022-05-25 08:38:37,15.41,15.41,15.41,100.00,1023011,29,20380,-71
2022-05-25 08:39:07,15.62,15.62,15.62,100.00,1022976,29,19970,-73
2022-05-25 08:39:38,15.51,15.51,15.51,100.00,1028511,28,20035,-72
2022-05-25 08:40:09,15.43,15.43,15.43,100.00,1034684,28,19925,-73
2022-05-25 08:40:39,15.41,15.41,15.41,100.00,1031131,28,19989,-70
2022-05-25 08:41:12,15.58,15.58,15.58,100.00,1028967,28,19914,-73
2022-05-25 08:41:42,15.66,15.66,15.66,100.00,1026903,28,20013,-71
2022-05-25 08:42:14,15.78,15.78,15.78,100.00,1018977,29,20258,-73
2022-05-25 08:42:54,15.85,15.85,15.85,100.00,1022684,29,20009,-71
2022-05-25 08:43:27,15.94,15.94,15.94,100.00,1018935,29,19966,-72
2022-05-25 08:43:57,16.03,16.03,16.03,100.00,1024713,28,19922,-72
2022-05-25 08:44:28,15.88,15.88,15.88,100.00,1024033,28,20396,-73
2022-05-25 08:44:58,15.75,15.75,15.75,100.00,1026829,28,19922,-75
2022-05-25 08:45:36,15.74,15.74,15.74,100.00,1026816,28,20439,-74
2022-05-25 08:46:06,15.87,15.87,15.87,100.00,1022701,29,19966,-72
2022-05-25 08:46:36,15.77,15.77,15.77,100.00,1024388,28,19918,-73
2022-05-25 08:47:07,15.77,15.77,15.77,100.00,1027749,28,20738,-72
2022-05-25 08:47:37,15.79,15.79,15.79,100.00,1023653,28,19997,-72
2022-05-25 08:48:08,15.86,15.86,15.86,100.00,1026610,28,19915,-72
2022-05-25 08:48:39,15.85,15.85,15.85,100.00,1018712,29,19914,-73
2022-05-25 08:49:10,15.84,15.84,15.84,100.00,1022927,28,20657,-73
2022-05-25 08:49:42,15.94,15.94,15.94,100.00,1025633,28,20712,-73
2022-05-25 08:50:12,16.05,16.05,16.05,100.00,1027695,28,19914,-72
2022-05-25 08:50:43,16.20,16.20,16.20,100.00,1027211,28,20009,-73
2022-05-25 08:51:14,16.24,16.24,16.24,100.00,1027763,28,19956,-73
2022-05-25 08:51:48,16.16,16.16,16.16,100.00,1027765,28,19910,-72
2022-05-25 08:52:23,16.25,16.25,16.25,100.00,1031710,28,19906,-72
2022-05-25 08:52:57,16.25,16.25,16.25,100.00,1028901,28,19910,-73
2022-05-25 08:53:27,16.00,16.00,16.00,100.00,1025087,28,20022,-72
2022-05-25 08:53:57,16.20,16.20,16.20,100.00,1027593,28,19918,-71
2022-05-25 08:54:28,16.40,16.40,16.40,100.00,1024019,28,19921,-73
2022-05-25 08:54:59,16.35,16.35,16.35,100.00,1027851,28,19929,-72
2022-05-25 08:55:55,16.19,16.19,16.19,100.00,1031208,28,19922,-72
2022-05-25 08:56:41,16.53,16.53,16.53,100.00,1028863,28,19968,-73
2022-05-25 08:57:24,16.56,16.56,16.56,100.00,1035583,28,19959,-73
2022-05-25 08:57:54,16.76,16.76,16.76,100.00,1027485,28,19918,-73
2022-05-25 08:58:25,16.87,16.87,16.87,100.00,1023683,29,19922,-73
2022-05-25 08:58:58,16.97,16.97,16.97,100.00,1023300,29,19921,-74
2022-05-25 08:59:34,16.89,16.89,16.89,100.00,1028454,28,20371,-71
2022-05-25 09:00:15,16.75,16.75,16.75,100.00,1031294,28,20147,-71
2022-05-25 09:00:45,17.17,17.17,17.17,100.00,1030976,28,19960,-72
2022-05-25 09:01:19,17.27,17.27,17.27,100.00,1033119,28,19996,-73
2022-05-25 09:01:49,17.23,17.23,17.23,100.00,1031374,28,20367,-72
2022-05-25 09:02:22,17.55,17.55,17.55,100.00,1032127,28,19925,-73
2022-05-25 09:02:58,17.87,17.87,17.87,100.00,1030566,28,19914,-74
2022-05-25 09:03:47,18.08,18.08,18.08,100.00,1028518,28,20320,-73
2022-05-25 09:04:21,18.25,18.25,18.25,100.00,1023487,29,19910,-73
2022-05-25 09:05:13,18.66,18.66,18.66,100.00,1027309,28,19940,-73
2022-05-25 09:05:44,18.48,18.48,18.48,100.00,1021711,28,20549,-73
2022-05-25 09:06:14,19.10,19.10,19.10,100.00,1031079,28,19905,-73
2022-05-25 09:06:48,19.25,19.25,19.25,100.00,1031448,28,20454,-73
2022-05-25 09:07:26,19.59,19.59,19.59,100.00,1027489,28,19914,-71
2022-05-25 09:07:57,19.73,19.73,19.73,100.00,1026568,28,19910,-74
2022-05-25 09:08:45,19.00,19.00,19.00,100.00,1027406,28,19914,-75
2022-05-25 09:09:16,18.81,18.81,18.81,100.00,1030536,28,19953,-72
2022-05-25 09:09:47,19.03,19.03,19.03,100.00,1033299,28,19914,-73
2022-05-25 09:10:20,19.13,19.13,19.13,100.00,1025840,28,19918,-75
2022-05-25 09:10:58,19.02,19.02,19.02,100.00,1023452,29,20648,-74
2022-05-25 09:11:30,19.13,19.13,19.13,100.00,1019367,29,19924,-74
2022-05-25 09:12:05,19.22,19.22,19.22,100.00,1023429,29,20557,-74
2022-05-25 09:12:38,19.80,19.80,19.80,100.00,1019495,29,19923,-75
2022-05-25 09:13:14,19.91,19.91,19.91,100.00,1021544,29,19966,-73
2022-05-25 09:13:50,20.31,20.31,20.31,100.00,1023317,29,19918,-73
2022-05-25 09:14:29,19.99,19.99,19.99,100.00,1023534,29,19914,-74
2022-05-25 09:14:59,20.49,20.49,20.49,100.00,1026116,28,20277,-73
2022-05-25 09:15:30,20.62,20.62,20.62,100.00,1025184,28,19915,-72
2022-05-25 09:16:15,20.89,20.89,20.89,100.00,1019572,29,19915,-73
2022-05-25 09:16:46,20.57,20.57,20.57,100.00,1020873,29,19919,-74
2022-05-25 09:17:18,20.37,20.37,20.37,100.00,1023681,29,20243,-73
2022-05-25 09:17:49,20.69,20.69,20.69,100.00,1027224,28,20000,-73
2022-05-25 09:18:20,20.18,20.18,20.18,100.00,1019513,29,19921,-75
2022-05-25 09:19:00,20.55,20.55,20.55,100.00,1023388,29,20292,-74
2022-05-25 09:19:32,20.09,20.09,20.09,100.00,1025115,28,19919,-72
2022-05-25 09:20:03,20.35,20.35,20.35,100.00,1022914,28,19915,-74
2022-05-25 09:20:41,20.36,20.36,20.36,100.00,1017234,29,19919,-74
2022-05-25 09:21:14,20.09,20.09,20.09,100.00,1027563,28,19914,-73
2022-05-25 09:21:48,19.72,19.72,19.72,100.00,1027351,28,19918,-72
2022-05-25 09:22:21,19.45,19.45,19.45,100.00,1025529,28,19957,-75
2022-05-25 09:22:52,19.50,19.50,19.50,100.00,1024825,28,19928,-73
2022-05-25 09:23:23,19.35,19.35,19.35,100.00,1024930,28,19911,-73
2022-05-25 09:23:53,19.32,19.32,19.32,100.00,1019923,28,19938,-73
2022-05-25 09:24:24,19.47,19.47,19.47,100.00,1019162,29,20013,-72
2022-05-25 09:24:54,19.41,19.41,19.41,100.00,1019670,29,19915,-72
2022-05-25 09:25:25,19.72,19.72,19.72,100.00,1023529,28,19914,-74
2022-05-25 09:25:55,19.81,19.81,19.81,100.00,1018200,29,19915,-74
2022-05-25 09:26:25,19.89,19.89,19.89,100.00,1019312,29,20348,-73
2022-05-25 09:26:56,19.83,19.83,19.83,100.00,1019429,29,19911,-73
2022-05-25 09:27:40,20.13,20.13,20.13,100.00,1023198,29,19911,-74
2022-05-25 09:28:21,20.73,20.73,20.73,100.00,1021818,29,19934,-73
2022-05-25 09:28:53,21.04,21.04,21.04,100.00,1020307,29,19915,-75
2022-05-25 09:29:23,20.68,20.68,20.68,100.00,1021249,29,20483,-74
2022-05-25 09:29:55,20.69,20.69,20.69,100.00,1024272,28,20070,-74
2022-05-25 09:30:25,20.47,20.47,20.47,100.00,1027551,28,19915,-74
2022-05-25 09:30:56,20.63,20.63,20.63,100.00,1019697,28,20236,-73
2022-05-25 09:31:31,20.80,20.80,20.80,100.00,1019477,29,19942,-74
2022-05-25 09:32:13,21.05,21.05,21.05,100.00,1019271,29,19973,-75
2022-05-25 09:32:51,20.95,20.95,20.95,100.00,1021411,29,20197,-71
2022-05-25 09:33:35,20.14,20.14,20.14,100.00,1019266,29,19930,-72
2022-05-25 09:34:08,20.21,20.21,20.21,100.00,1027206,28,19914,-74
2022-05-25 09:34:57,20.70,20.70,20.70,100.00,1023345,29,19919,-75
2022-05-25 09:35:28,20.81,20.81,20.81,100.00,1029145,28,19910,-75
2022-05-25 09:36:00,20.88,20.88,20.88,100.00,1031429,28,19928,-72
2022-05-25 09:36:35,20.85,20.85,20.85,100.00,1027878,28,19921,-73
2022-05-25 09:37:09,21.12,21.12,21.12,100.00,1024405,28,20009,-74
2022-05-25 09:37:54,21.07,21.07,21.07,100.00,1023301,29,19938,-74
2022-05-25 09:38:42,21.24,21.24,21.24,100.00,1029364,28,19909,-75
2022-05-25 09:39:12,20.45,20.45,20.45,100.00,1034013,28,19902,-75
2022-05-25 09:39:43,20.92,20.92,20.92,100.00,1033814,28,20016,-73
2022-05-25 09:40:21,20.70,20.70,20.70,100.00,1032060,28,20008,-74
2022-05-25 09:40:51,20.21,20.21,20.21,100.00,1025967,28,19954,-74
2022-05-25 09:41:24,20.19,20.19,20.19,100.00,1028231,28,20338,-72
2022-05-25 09:41:56,19.57,19.57,19.57,100.00,1027453,28,19918,-74
2022-05-25 09:42:29,19.86,19.86,19.86,100.00,1023895,28,20508,-75
2022-05-25 09:43:01,20.39,20.39,20.39,100.00,1025122,28,19926,-74
2022-05-25 09:43:31,20.54,20.54,20.54,100.00,1025862,28,19954,-74
2022-05-25 09:44:02,20.58,20.58,20.58,100.00,1030202,28,19913,-76
2022-05-25 09:44:32,20.12,20.12,20.12,100.00,1030943,28,19918,-76
2022-05-25 09:45:15,19.94,19.94,19.94,100.00,1027090,28,20442,-75
2022-05-25 09:45:47,19.72,19.72,19.72,100.00,1026681,28,19922,-75
2022-05-25 09:46:36,19.46,19.46,19.46,100.00,1024187,28,20347,-74
2022-05-25 09:47:07,19.06,19.06,19.06,100.00,1027335,28,19923,-75
2022-05-25 09:47:41,19.13,19.13,19.13,100.00,1024513,28,20540,-75
2022-05-25 09:48:12,19.46,19.46,19.46,100.00,1022520,29,19953,-74
2022-05-25 09:48:49,19.81,19.81,19.81,100.00,1024250,28,20414,-73
2022-05-25 09:49:38,19.93,19.93,19.93,100.00,1028872,28,20485,-75
2022-05-25 09:50:32,20.13,20.13,20.13,100.00,1030626,28,19947,-75
2022-05-25 09:51:05,19.95,19.95,19.95,100.00,1016832,28,19926,-75
2022-05-25 09:51:49,19.96,19.96,19.96,100.00,1023652,28,20360,-73
2022-05-25 09:52:25,19.99,19.99,19.99,100.00,1027460,28,19977,-74
2022-05-25 09:52:55,20.01,20.01,20.01,100.00,1033088,28,19921,-73
2022-05-25 09:53:26,19.92,19.92,19.92,100.00,1031151,28,19922,-74
2022-05-25 09:54:00,20.13,20.13,20.13,100.00,1030107,28,20028,-73
2022-05-25 09:54:34,19.72,19.72,19.72,100.00,1027557,28,19914,-75
2022-05-25 09:55:05,19.82,19.82,19.82,100.00,1032156,28,19947,-73
2022-05-25 09:55:40,19.51,19.51,19.51,100.00,1033125,28,20299,-74
2022-05-25 09:56:19,19.98,19.98,19.98,100.00,1029371,28,19917,-75
2022-05-25 09:56:50,20.26,20.26,20.26,100.00,1032914,28,19914,-74
2022-05-25 09:57:21,20.65,20.65,20.65,100.00,1035229,28,21453,-74
2022-05-25 09:58:20,20.92,20.92,20.92,100.00,1032824,28,19910,-74
2022-05-25 09:58:51,21.76,21.76,21.76,100.00,1018474,29,19918,-75
2022-05-25 09:59:26,22.62,22.62,22.62,100.00,1030697,28,19925,-74
2022-05-25 10:00:03,22.62,22.62,22.62,100.00,1026728,28,19910,-74
2022-05-25 10:00:33,22.36,22.36,22.36,100.00,1023425,29,19937,-74
2022-05-25 10:01:08,22.45,22.45,22.45,100.00,1018712,29,19971,-74
2022-05-25 10:01:48,23.44,23.44,23.44,100.00,1021106,28,19946,-75
2022-05-25 10:02:21,24.13,24.13,24.13,85.60,1030784,28,20462,-75
2022-05-25 10:02:56,22.73,22.73,22.73,91.82,1035878,28,20302,-74
2022-05-25 10:03:42,22.56,22.56,22.56,100.00,1029368,28,19937,-71
2022-05-25 10:04:16,23.41,23.41,23.41,98.51,1027305,28,19936,-73
2022-05-25 10:04:55,23.76,23.76,23.76,85.64,1023352,29,19915,-73
2022-05-25 10:05:27,24.39,24.39,24.39,88.01,1022736,29,20563,-75
2022-05-25 10:05:58,24.46,24.46,24.46,77.98,1027417,28,19921,-74
2022-05-25 10:06:34,24.85,24.85,24.85,81.74,1024532,28,20392,-75
2022-05-25 10:07:39,24.29,24.29,24.29,72.40,1027447,28,20438,-72
2022-05-25 10:08:15,24.29,24.29,24.29,65.95,1018635,28,19916,-73
2022-05-25 10:08:46,24.41,24.41,24.41,63.71,1024565,28,20017,-74
2022-05-25 10:09:18,24.23,24.23,24.23,68.83,1019110,29,19981,-75
2022-05-25 10:09:52,24.19,24.19,24.19,67.48,1014056,29,19986,-73
2022-05-25 10:10:28,24.62,24.62,24.62,66.19,1012333,29,19920,-74
2022-05-25 10:11:05,24.72,24.72,24.72,68.59,1018270,29,19959,-72
2022-05-25 10:11:39,24.47,24.47,24.47,70.14,1023123,28,19949,-73
2022-05-25 10:12:18,24.93,24.93,24.93,64.32,1023392,29,19914,-74
2022-05-25 10:12:50,25.02,25.02,25.02,61.20,1027282,28,19910,-73
2022-05-25 10:13:25,24.73,24.73,24.73,60.82,1024414,28,20586,-74
2022-05-25 10:13:55,24.96,24.96,24.96,64.92,1021239,29,19934,-74
2022-05-25 10:14:38,25.22,25.22,25.22,60.79,1023183,29,20312,-74
2022-05-25 10:15:09,25.78,25.78,25.78,60.26,1027299,28,19918,-73
2022-05-25 10:15:39,25.18,25.18,25.18,63.47,1027443,28,19918,-76
2022-05-25 10:16:19,24.69,24.69,24.69,61.95,1021192,29,20356,-75
2022-05-25 10:16:53,25.26,25.26,25.26,75.78,1024811,28,20013,-75
2022-05-25 10:17:31,24.36,24.36,24.36,59.36,1022949,28,19915,-74
2022-05-25 10:18:01,24.69,24.69,24.69,61.89,1027218,28,20001,-74
2022-05-25 10:18:35,24.84,24.84,24.84,56.75,1028774,28,19911,-75
2022-05-25 10:19:08,24.82,24.82,24.82,55.35,1031208,28,20000,-74
2022-05-25 10:19:46,24.60,24.60,24.60,53.15,1026774,28,19953,-73
2022-05-25 10:20:27,23.92,23.92,23.92,59.85,1028814,28,19914,-74
2022-05-25 10:20:57,23.65,23.65,23.65,61.73,1034156,28,19949,-74
2022-05-25 10:21:29,23.67,23.67,23.67,66.03,1037782,28,19917,-77
2022-05-25 10:21:59,23.38,23.38,23.38,60.22,1035217,28,19917,-73
2022-05-25 10:22:31,22.96,22.96,22.96,55.19,1031110,28,19918,-74
2022-05-25 10:23:10,23.13,23.13,23.13,59.07,1027234,28,19918,-74
2022-05-25 10:23:41,22.74,22.74,22.74,58.84,1023142,29,20427,-75
2022-05-25 10:24:15,22.84,22.84,22.84,61.80,1022283,29,19949,-75
2022-05-25 10:24:46,22.28,22.28,22.28,62.38,1019338,29,19915,-74
2022-05-25 10:25:45,21.72,21.72,21.72,76.94,1020316,28,19910,-74
2022-05-25 10:26:19,22.64,22.64,22.64,76.06,1025860,28,20016,-75
2022-05-25 10:26:58,23.37,23.37,23.37,70.85,1029306,28,20013,-75
2022-05-25 10:27:32,23.51,23.51,23.51,60.37,1031113,28,19914,-75
2022-05-25 10:28:03,23.28,23.28,23.28,60.30,1031157,28,20352,-76
2022-05-25 10:28:35,23.38,23.38,23.38,70.40,1025255,28,19919,-76
2022-05-25 10:29:09,23.85,23.85,23.85,75.70,1027181,28,20746,-75
2022-05-25 10:30:01,23.74,23.74,23.74,68.55,1018976,29,19918,-73
2022-05-25 10:30:53,22.91,22.91,22.91,63.90,1026182,28,19918,-74
2022-05-25 10:31:43,22.68,22.68,22.68,72.36,1030091,28,19965,-76
2022-05-25 10:32:38,22.78,22.78,22.78,71.23,1035186,28,19921,-74
2022-05-25 10:33:42,22.03,22.03,22.03,72.49,1034317,28,19948,-75
2022-05-25 10:34:33,22.11,22.11,22.11,74.90,1034976,28,19968,-74
2022-05-25 10:35:23,21.86,21.86,21.86,76.06,1033899,28,20517,-76
2022-05-25 10:36:21,21.36,21.36,21.36,94.00,1035148,28,19952,-76
2022-05-25 10:36:56,21.37,21.37,21.37,100.00,1033181,28,19917,-74
2022-05-25 10:37:29,21.34,21.34,21.34,100.00,1026918,28,19925,-75
2022-05-25 10:38:02,20.91,20.91,20.91,100.00,1019436,29,20433,-74
2022-05-25 10:38:32,20.74,20.74,20.74,99.52,1023069,29,20476,-74
2022-05-25 10:39:23,20.81,20.81,20.81,100.00,1020624,28,19927,-74
2022-05-25 10:39:54,21.15,21.15,21.15,98.49,1029624,28,20009,-74
2022-05-25 10:40:24,21.10,21.10,21.10,93.71,1029817,28,19917,-74
2022-05-25 10:40:55,20.90,20.90,20.90,98.26,1026882,28,19980,-75
2022-05-25 10:41:39,20.94,20.94,20.94,94.80,1023182,29,20436,-74
2022-05-25 10:42:12,20.82,20.82,20.82,100.00,1025476,29,19915,-73
2022-05-25 10:42:46,20.82,20.82,20.82,97.53,1020326,29,19922,-75
2022-05-25 10:43:17,20.81,20.81,20.81,100.00,1019299,29,19981,-74
2022-05-25 10:43:48,20.60,20.60,20.60,100.00,1020152,29,20006,-74
2022-05-25 10:44:21,20.39,20.39,20.39,100.00,1020325,28,19954,-75
2022-05-25 10:45:04,20.42,20.42,20.42,100.00,1024198,28,19918,-74
2022-05-25 10:45:38,20.45,20.45,20.45,100.00,1029137,28,20423,-74
2022-05-25 10:46:11,20.53,20.53,20.53,100.00,1025232,28,19915,-76
2022-05-25 10:46:45,20.78,20.78,20.78,100.00,1025452,28,20622,-76
2022-05-25 10:47:34,20.72,20.72,20.72,100.00,1027181,28,19919,-75
2022-05-25 10:48:10,21.04,21.04,21.04,100.00,1029802,28,19953,-75
2022-05-25 10:48:43,20.83,20.83,20.83,100.00,1031230,28,19925,-73
2022-05-25 10:49:24,21.14,21.14,21.14,100.00,1027085,28,19914,-75
2022-05-25 10:49:55,21.45,21.45,21.45,100.00,1022665,29,19918,-76
2022-05-25 10:50:26,21.60,21.60,21.60,100.00,1021159,29,20298,-74
2022-05-25 10:50:57,21.28,21.28,21.28,100.00,1018964,29,19942,-74
2022-05-25 10:51:32,21.37,21.37,21.37,100.00,1025596,28,19922,-74
2022-05-25 10:52:04,21.55,21.55,21.55,100.00,1028367,28,19978,-74
2022-05-25 10:52:35,21.39,21.39,21.39,100.00,1028075,28,21251,-75
2022-05-25 10:53:10,21.18,21.18,21.18,100.00,1029902,28,20402,-73
2022-05-25 10:54:06,20.77,20.77,20.77,100.00,1030966,28,19921,-76
2022-05-25 10:54:46,20.55,20.55,20.55,100.00,1034972,28,19913,-75
2022-05-25 10:55:16,20.30,20.30,20.30,100.00,1027027,28,20371,-75
2022-05-25 10:55:47,19.80,19.80,19.80,100.00,1022987,29,19914,-76
2022-05-25 10:56:17,20.01,20.01,20.01,100.00,1023011,28,19915,-76
2022-05-25 10:56:52,19.97,19.97,19.97,100.00,1019063,29,19915,-75
2022-05-25 10:57:25,19.47,19.47,19.47,100.00,1020323,28,19919,-76
2022-05-25 10:58:11,19.58,19.58,19.58,100.00,1023789,28,19975,-76
2022-05-25 10:58:47,19.29,19.29,19.29,100.00,1021094,28,19938,-73
2022-05-25 10:59:23,19.63,19.63,19.63,100.00,1022297,29,19953,-76
2022-05-25 10:59:59,19.60,19.60,19.60,100.00,1025142,28,20376,-74
2022-05-25 11:00:32,19.27,19.27,19.27,100.00,1031515,28,19922,-75
2022-05-25 11:01:05,19.17,19.17,19.17,100.00,1031092,28,20004,-75
2022-05-25 11:01:56,19.17,19.17,19.17,100.00,1032363,28,20306,-76
2022-05-25 11:02:32,18.88,18.88,18.88,100.00,1030645,28,19914,-74
2022-05-25 11:03:02,18.67,18.67,18.67,100.00,1030817,28,19953,-74
2022-05-25 11:03:42,18.87,18.87,18.87,100.00,1031152,28,20008,-74
2022-05-25 11:04:30,18.70,18.70,18.70,100.00,1031138,28,20415,-75
2022-05-25 11:05:03,18.73,18.73,18.73,100.00,1034652,28,19944,-76
2022-05-25 11:05:56,18.80,18.80,18.80,100.00,1027157,28,19980,-73
2022-05-25 11:06:29,18.82,18.82,18.82,100.00,1015456,29,19926,-74
2022-05-25 11:07:18,18.60,18.60,18.60,100.00,1018772,29,19911,-74
2022-05-25 11:07:49,18.56,18.56,18.56,100.00,1034492,28,20034,-73
2022-05-25 11:08:31,18.14,18.14,18.14,100.00,1026870,28,19933,-74
2022-05-25 11:09:24,18.26,18.26,18.26,100.00,1026943,28,20411,-74
2022-05-25 11:10:02,18.04,18.04,18.04,100.00,1022912,28,19926,-74
2022-05-25 11:10:33,18.19,18.19,18.19,100.00,1022997,29,19919,-75
2022-05-25 11:11:20,18.14,18.14,18.14,100.00,1022925,29,20450,-75
2022-05-25 11:12:10,18.05,18.05,18.05,100.00,1025762,28,19926,-76
2022-05-25 11:12:44,18.24,18.24,18.24,100.00,1031135,28,19961,-74
2022-05-25 11:13:29,18.21,18.21,18.21,100.00,1026991,28,20477,-74
2022-05-25 11:14:18,17.98,17.98,17.98,100.00,1024761,28,19918,-74
2022-05-25 11:14:55,18.11,18.11,18.11,100.00,1031291,28,20014,-73
2022-05-25 11:15:31,18.28,18.28,18.28,100.00,1023930,28,19949,-74
2022-05-25 11:16:07,18.31,18.31,18.31,100.00,1027000,28,19922,-74
2022-05-25 11:16:50,18.66,18.66,18.66,100.00,1029241,28,19918,-74
2022-05-25 11:17:26,19.05,19.05,19.05,100.00,1035672,28,19921,-73
2022-05-25 11:18:06,19.21,19.21,19.21,100.00,1032015,28,19914,-75
2022-05-25 11:18:55,19.35,19.35,19.35,100.00,1037689,28,19918,-74
2022-05-25 11:19:32,19.15,19.15,19.15,100.00,1035082,28,19918,-75
2022-05-25 11:20:04,19.42,19.42,19.42,100.00,1031039,28,20409,-74
2022-05-25 11:20:56,19.61,19.61,19.61,100.00,1031447,28,20430,-73
2022-05-25 11:21:36,19.52,19.52,19.52,100.00,1026864,28,19914,-73
2022-05-25 11:22:29,19.24,19.24,19.24,100.00,1022829,29,20439,-75
2022-05-25 11:23:00,19.06,19.06,19.06,100.00,1030844,28,20012,-73
2022-05-25 11:23:33,19.10,19.10,19.10,100.00,1030726,28,19918,-76
2022-05-25 11:24:06,19.11,19.11,19.11,100.00,1030282,28,19910,-74
2022-05-25 11:24:37,18.97,18.97,18.97,100.00,1031007,28,19918,-74
2022-05-25 11:25:26,18.76,18.76,18.76,100.00,1023743,28,19914,-75
2022-05-25 11:25:59,19.18,19.18,19.18,100.00,1029390,28,20323,-73
2022-05-25 11:26:35,19.23,19.23,19.23,100.00,1022869,29,19922,-75
2022-05-25 11:27:08,19.05,19.05,19.05,100.00,1030183,28,19933,-75
2022-05-25 11:27:45,19.27,19.27,19.27,100.00,1026940,28,20005,-75
2022-05-25 11:28:21,19.27,19.27,19.27,100.00,1030857,28,19914,-75
2022-05-25 11:28:55,19.50,19.50,19.50,100.00,1026734,28,20033,-75
2022-05-25 11:29:34,19.59,19.59,19.59,100.00,1028295,28,20327,-75
2022-05-25 11:30:23,19.47,19.47,19.47,100.00,1031598,28,19918,-74
2022-05-25 11:31:00,19.26,19.26,19.26,100.00,1034281,28,19913,-74
2022-05-25 11:31:43,19.14,19.14,19.14,100.00,1035598,28,19917,-74
2022-05-25 11:32:25,19.12,19.12,19.12,100.00,1035123,28,20304,-74
2022-05-25 11:33:14,19.09,19.09,19.09,100.00,1034468,28,19917,-75
2022-05-25 11:34:02,18.83,18.83,18.83,100.00,1031046,28,19949,-73
2022-05-25 11:34:41,18.68,18.68,18.68,100.00,1030998,28,19932,-74
2022-05-25 11:35:16,19.00,19.00,19.00,100.00,1026721,28,19918,-72
2022-05-25 11:35:46,19.00,19.00,19.00,100.00,1026824,28,19929,-75
2022-05-25 11:36:24,19.15,19.15,19.15,100.00,1028644,28,20443,-74
2022-05-25 11:37:14,19.29,19.29,19.29,100.00,1028759,28,19917,-73
2022-05-25 11:38:07,19.29,19.29,19.29,100.00,1030304,28,19961,-76
2022-05-25 11:38:44,19.32,19.32,19.32,100.00,1018433,28,20507,-74
2022-05-25 11:39:46,19.13,19.13,19.13,100.00,1027292,28,20044,-73
2022-05-25 11:40:21,19.57,19.57,19.57,100.00,1022555,29,19914,-76
2022-05-25 11:41:10,19.57,19.57,19.57,100.00,1014944,29,19908,-74
2022-05-25 11:41:48,19.87,19.87,19.87,100.00,1019010,29,20321,-75
2022-05-25 11:42:29,19.74,19.74,19.74,100.00,1022295,28,20009,-75
2022-05-25 11:43:17,19.39,19.39,19.39,100.00,1028925,28,19913,-75
2022-05-25 11:43:47,19.77,19.77,19.77,100.00,1034797,28,19913,-75
2022-05-25 11:44:30,19.93,19.93,19.93,100.00,1031038,28,19945,-73
2022-05-25 11:45:03,19.54,19.54,19.54,100.00,1033190,28,20024,-74
2022-05-25 11:45:42,19.81,19.81,19.81,100.00,1030663,28,19914,-75
2022-05-25 11:46:30,20.13,20.13,20.13,100.00,1030941,28,20467,-74
2022-05-25 11:47:26,20.28,20.28,20.28,100.00,1029069,28,19920,-74
2022-05-25 11:48:11,20.10,20.10,20.10,100.00,1032902,28,19909,-77
2022-05-25 11:49:00,20.13,20.13,20.13,100.00,1034903,28,20586,-73
2022-05-25 11:49:42,20.24,20.24,20.24,100.00,1034911,28,19909,-74
2022-05-25 11:50:31,20.45,20.45,20.45,100.00,1030892,28,19909,-75
2022-05-25 11:51:13,20.54,20.54,20.54,100.00,1030944,28,20355,-75
2022-05-25 11:51:55,20.43,20.43,20.43,100.00,1030028,28,19909,-74
2022-05-25 11:52:35,20.56,20.56,20.56,100.00,1037055,28,20484,-75
2022-05-25 11:53:09,20.74,20.74,20.74,100.00,1031507,28,19918,-75
2022-05-25 11:53:46,20.73,20.73,20.73,100.00,1030893,28,20314,-75
2022-05-25 11:54:19,20.37,20.37,20.37,100.00,1026805,28,20384,-74
2022-05-25 11:55:10,20.38,20.38,20.38,100.00,1023409,28,19961,-74
2022-05-25 11:55:49,20.78,20.78,20.78,100.00,1026962,28,19914,-74
2022-05-25 11:56:30,20.71,20.71,20.71,95.95,1030785,28,19918,-74
2022-05-25 11:57:19,20.69,20.69,20.69,97.00,1033125,28,19910,-74
2022-05-25 11:57:52,20.74,20.74,20.74,100.00,1034815,28,19974,-75
2022-05-25 11:58:26,20.78,20.78,20.78,100.00,1035332,28,19914,-74
2022-05-25 11:58:56,20.63,20.63,20.63,100.00,1035070,28,20314,-74
2022-05-25 11:59:35,20.46,20.46,20.46,100.00,1031073,28,20526,-73
2022-05-25 12:00:07,20.38,20.38,20.38,100.00,1030671,28,19921,-73
2022-05-25 12:00:40,20.48,20.48,20.48,100.00,1024477,28,19993,-75
2022-05-25 12:01:15,20.53,20.53,20.53,100.00,1026899,28,19965,-75
2022-05-25 12:02:14,20.40,20.40,20.40,100.00,1019001,29,20383,-74
2022-05-25 12:02:45,20.28,20.28,20.28,100.00,1018680,29,19963,-73
2022-05-25 12:03:24,20.24,20.24,20.24,100.00,1018628,29,19918,-73
2022-05-25 12:04:03,20.13,20.13,20.13,100.00,1026638,28,20008,-75
2022-05-25 12:04:44,20.05,20.05,20.05,100.00,1024030,28,19914,-74
2022-05-25 12:05:15,19.81,19.81,19.81,100.00,1025769,28,20396,-73
2022-05-25 12:05:51,19.77,19.77,19.77,100.00,1029461,28,19918,-74
2022-05-25 12:06:30,19.95,19.95,19.95,100.00,1028960,28,19967,-75
2022-05-25 12:07:10,20.14,20.14,20.14,100.00,1030120,28,20299,-73
2022-05-25 12:07:40,20.01,20.01,20.01,100.00,1022872,29,19954,-75
2022-05-25 12:08:19,20.21,20.21,20.21,100.00,1025217,28,19926,-75
2022-05-25 12:08:59,20.18,20.18,20.18,100.00,1026754,28,19989,-75
2022-05-25 12:09:47,20.53,20.53,20.53,100.00,1027730,28,19965,-76
2022-05-25 12:10:23,20.15,20.15,20.15,100.00,1032970,28,19921,-74
2022-05-25 12:11:20,20.16,20.16,20.16,100.00,1035872,28,19926,-75
2022-05-25 12:12:09,20.42,20.42,20.42,100.00,1022291,29,19929,-73
2022-05-25 12:12:53,20.47,20.47,20.47,100.00,1028929,28,19918,-71
2022-05-25 12:13:27,20.54,20.54,20.54,100.00,1025000,28,19925,-74
2022-05-25 12:14:06,20.57,20.57,20.57,100.00,1026928,28,20004,-74
2022-05-25 12:14:44,20.73,20.73,20.73,100.00,1022697,28,20466,-75
2022-05-25 12:15:21,20.90,20.90,20.90,100.00,1020183,29,19907,-76
2022-05-25 12:15:54,21.10,21.10,21.10,95.42,1015196,29,20719,-75
2022-05-25 12:16:27,21.05,21.05,21.05,94.71,1017227,29,20397,-73
2022-05-25 12:16:59,21.07,21.07,21.07,95.36,1021900,28,20425,-76
2022-05-25 12:17:32,21.00,21.00,21.00,100.00,1024640,28,20017,-74
2022-05-25 12:18:03,20.95,20.95,20.95,92.02,1022804,29,20526,-74
2022-05-25 12:18:44,20.99,20.99,20.99,95.18,1023599,28,19910,-73
2022-05-25 12:19:18,20.83,20.83,20.83,92.40,1025023,28,19917,-73
2022-05-25 12:19:49,20.95,20.95,20.95,78.80,1025805,28,19911,-71
2022-05-25 12:20:46,20.64,20.64,20.64,82.74,1025946,28,19922,-74
2022-05-25 12:21:23,20.73,20.73,20.73,94.66,1027056,28,20299,-73
2022-05-25 12:21:55,20.60,20.60,20.60,99.29,1029453,28,19909,-74
2022-05-25 12:22:30,20.87,20.87,20.87,100.00,1034754,28,19909,-75
2022-05-25 12:23:04,20.89,20.89,20.89,89.20,1033155,28,19961,-75
2022-05-25 12:23:36,20.78,20.78,20.78,84.85,1025476,28,19922,-73
2022-05-25 12:24:38,20.68,20.68,20.68,84.74,1023964,28,19925,-75
2022-05-25 12:25:09,20.67,20.67,20.67,89.81,1022311,28,19957,-75
2022-05-25 12:25:44,20.52,20.52,20.52,93.46,1020143,28,19907,-74
2022-05-25 12:26:18,20.74,20.74,20.74,93.43,1023829,28,19919,-76
2022-05-25 12:26:48,20.51,20.51,20.51,88.47,1023734,29,19922,-75
2022-05-25 12:27:20,20.48,20.48,20.48,94.19,1025707,28,20429,-73
2022-05-25 12:27:55,20.79,20.79,20.79,97.09,1028423,28,19918,-75
2022-05-25 12:28:29,20.44,20.44,20.44,99.28,1031703,28,20391,-76
2022-05-25 12:29:03,20.34,20.34,20.34,98.92,1031544,28,20537,-75
2022-05-25 12:29:37,20.32,20.32,20.32,94.74,1027046,28,19925,-72
2022-05-25 12:30:11,20.28,20.28,20.28,100.00,1029563,28,19957,-75
2022-05-25 12:30:46,20.60,20.60,20.60,98.59,1027532,28,19921,-73
2022-05-25 12:31:20,20.79,20.79,20.79,100.00,1029059,28,20455,-76
2022-05-25 12:31:55,20.49,20.49,20.49,100.00,1027593,28,19972,-72
2022-05-25 12:32:25,20.32,20.32,20.32,95.54,1025386,28,20419,-75
2022-05-25 12:32:55,20.24,20.24,20.24,93.90,1023616,29,19918,-75
2022-05-25 12:33:26,20.10,20.10,20.10,97.91,1023923,28,19949,-75
2022-05-25 12:33:56,20.09,20.09,20.09,100.00,1023975,28,19990,-75
2022-05-25 12:34:26,20.45,20.45,20.45,100.00,1023558,29,19915,-75
2022-05-25 12:34:57,20.42,20.42,20.42,100.00,1027802,28,20008,-74
2022-05-25 12:35:27,20.24,20.24,20.24,97.92,1019728,29,19911,-74
2022-05-25 12:35:57,20.15,20.15,20.15,100.00,1025115,28,20001,-77
2022-05-25 12:36:28,20.56,20.56,20.56,100.00,1023562,29,19911,-75
2022-05-25 12:36:58,20.50,20.50,20.50,97.87,1019715,29,19903,-75
2022-05-25 12:37:30,19.92,19.92,19.92,98.00,1025298,28,19918,-75
2022-05-25 12:38:00,20.17,20.17,20.17,100.00,1027915,28,20006,-75
2022-05-25 12:38:31,20.04,20.04,20.04,99.70,1025732,28,20662,-75
2022-05-25 12:39:01,20.04,20.04,20.04,100.00,1024109,28,20732,-73
2022-05-25 12:39:46,20.09,20.09,20.09,100.00,1025987,28,19953,-75
2022-05-25 12:40:26,20.30,20.30,20.30,100.00,1023454,28,19922,-76
2022-05-25 12:40:56,20.13,20.13,20.13,99.43,1028655,28,19957,-74
2022-05-25 12:41:28,20.32,20.32,20.32,100.00,1022401,29,19918,-75
2022-05-25 12:42:17,19.87,19.87,19.87,100.00,1020854,29,19923,-74
2022-05-25 12:42:47,19.58,19.58,19.58,100.00,1022719,29,19941,-73
2022-05-25 12:43:37,19.54,19.54,19.54,100.00,1026865,28,19938,-75
2022-05-25 12:44:48,19.42,19.42,19.42,100.00,1034080,28,19909,-75
2022-05-25 12:45:52,20.12,20.12,20.12,100.00,1039719,28,19991,-75
2022-05-25 12:47:11,19.84,19.84,19.84,100.00,1035832,28,19921,-74
2022-05-25 12:48:10,20.25,20.25,20.25,100.00,1029704,28,19958,-74
2022-05-25 12:48:50,20.12,20.12,20.12,100.00,1028332,28,20016,-72
2022-05-25 12:49:29,19.86,19.86,19.86,100.00,1027180,28,19918,-74
2022-05-25 12:49:59,19.91,19.91,19.91,100.00,1022736,29,20591,-75
2022-05-25 12:50:38,19.65,19.65,19.65,100.00,1015646,29,19920,-74
2022-05-25 12:51:09,19.74,19.74,19.74,100.00,1020633,29,19915,-74
2022-05-25 12:51:41,19.81,19.81,19.81,100.00,1016550,29,20473,-75
2022-05-25 12:52:26,20.02,20.02,20.02,100.00,1021829,28,19921,-76
2022-05-25 12:53:15,20.10,20.10,20.10,100.00,1025736,28,19919,-76
2022-05-25 12:53:54,20.22,20.22,20.22,100.00,1032786,28,19986,-73
2022-05-25 12:54:27,19.92,19.92,19.92,100.00,1031091,28,20410,-75
2022-05-25 12:55:04,19.94,19.94,19.94,100.00,1027248,28,19918,-76
2022-05-25 12:55:35,20.13,20.13,20.13,100.00,1023656,29,20006,-74
2022-05-25 12:56:15,19.96,19.96,19.96,100.00,1024807,28,19915,-76
2022-05-25 12:56:45,20.68,20.68,20.68,100.00,1032293,28,19926,-76
2022-05-25 12:57:22,20.56,20.56,20.56,87.43,1032950,28,19956,-75
2022-05-25 12:57:52,20.58,20.58,20.58,91.44,1035694,28,19917,-76
2022-05-25 12:58:41,20.81,20.81,20.81,91.40,1031368,28,19914,-75
2022-05-25 12:59:33,20.91,20.91,20.91,90.38,1030439,28,20399,-76
2022-05-25 13:00:19,21.10,21.10,21.10,87.33,1029638,28,19930,-74
2022-05-25 13:01:02,21.10,21.10,21.10,80.80,1029382,28,20481,-76
2022-05-25 13:01:33,20.64,20.64,20.64,81.82,1027303,28,19962,-76
2022-05-25 13:02:31,20.51,20.51,20.51,81.63,1027198,28,19918,-75
2022-05-25 13:03:14,20.89,20.89,20.89,90.94,1024741,28,19929,-75
2022-05-25 13:03:45,20.91,20.91,20.91,83.18,1027485,28,19925,-76
2022-05-25 13:04:19,20.76,20.76,20.76,82.04,1026879,28,19918,-75
2022-05-25 13:04:49,21.26,21.26,21.26,83.50,1034163,28,19918,-74
2022-05-25 13:05:50,21.51,21.51,21.51,77.56,1035086,28,19917,-76
2022-05-25 13:06:21,22.00,22.00,22.00,70.43,1034947,28,19924,-75
2022-05-25 13:06:52,22.37,22.37,22.37,76.95,1039037,28,19923,-74
2022-05-25 13:07:22,22.26,22.26,22.26,74.42,1039234,28,19940,-76
2022-05-25 13:07:53,22.44,22.44,22.44,77.15,1035052,28,19953,-75
2022-05-25 13:08:41,22.44,22.44,22.44,70.60,1026907,28,19937,-75
2022-05-25 13:09:17,22.45,22.45,22.45,85.11,1027078,28,19961,-74
2022-05-25 13:09:51,22.18,22.18,22.18,75.63,1029480,28,19918,-75
2022-05-25 13:10:31,22.49,22.49,22.49,79.61,1028564,28,20593,-75
2022-05-25 13:11:01,22.05,22.05,22.05,90.04,1030112,28,19922,-74
2022-05-25 13:11:31,21.55,21.55,21.55,81.54,1029825,28,19918,-75
2022-05-25 13:12:20,21.51,21.51,21.51,88.47,1033464,28,20394,-75
2022-05-25 13:12:51,21.49,21.49,21.49,87.86,1034482,28,19963,-73
2022-05-25 13:13:25,21.50,21.50,21.50,80.53,1033822,28,20040,-75
2022-05-25 13:13:55,21.48,21.48,21.48,73.21,1035385,28,19932,-75
2022-05-25 13:14:26,21.46,21.46,21.46,71.87,1027237,28,20518,-75
2022-05-25 13:14:56,21.09,21.09,21.09,85.18,1031202,28,20490,-75
2022-05-25 13:15:39,21.46,21.46,21.46,85.26,1031434,28,19906,-74
2022-05-25 13:16:12,21.63,21.63,21.63,76.43,1033361,28,20699,-75
2022-05-25 13:16:46,21.52,21.52,21.52,77.82,1029899,28,19918,-75
2022-05-25 13:17:35,21.47,21.47,21.47,79.23,1033197,28,19933,-75
2022-05-25 13:18:07,21.27,21.27,21.27,75.59,1031602,28,19913,-75
2022-05-25 13:18:57,21.04,21.04,21.04,70.24,1029473,28,20453,-76
2022-05-25 13:19:37,20.88,20.88,20.88,74.91,1022792,28,20028,-76
2022-05-25 13:20:12,20.66,20.66,20.66,77.71,1022972,29,19978,-75
2022-05-25 13:20:48,20.89,20.89,20.89,75.73,1027451,28,19941,-75
2022-05-25 13:21:26,20.94,20.94,20.94,76.42,1031835,28,20043,-74
2022-05-25 13:22:02,20.86,20.86,20.86,76.58,1030940,28,20636,-77
2022-05-25 13:22:33,20.91,20.91,20.91,76.36,1028363,28,19919,-75
2022-05-25 13:23:04,20.79,20.79,20.79,82.33,1023476,29,19911,-76
2022-05-25 13:23:52,20.57,20.57,20.57,81.00,1016185,29,21739,-74
2022-05-25 13:24:25,20.49,20.49,20.49,75.31,1023042,28,19941,-75
2022-05-25 13:25:16,20.64,20.64,20.64,78.09,1020857,29,20005,-75
2022-05-25 13:25:50,20.67,20.67,20.67,71.46,1022500,28,20516,-75
2022-05-25 13:26:24,20.51,20.51,20.51,75.45,1019175,29,20559,-74
2022-05-25 13:26:59,20.32,20.32,20.32,81.07,1022373,28,19919,-75
2022-05-25 13:27:44,20.40,20.40,20.40,92.11,1022059,28,20471,-74
2022-05-25 13:28:20,20.10,20.10,20.10,94.58,1029757,28,19910,-75
2022-05-25 13:28:53,19.60,19.60,19.60,100.00,1024360,28,19920,-77
2022-05-25 13:29:30,19.57,19.57,19.57,100.00,1023131,28,19973,-75
2022-05-25 13:30:03,19.69,19.69,19.69,100.00,1025224,28,20404,-75
2022-05-25 13:30:39,19.57,19.57,19.57,100.00,1029053,28,20403,-73
2022-05-25 13:31:25,19.55,19.55,19.55,100.00,1035667,28,19906,-75
2022-05-25 13:31:57,19.84,19.84,19.84,100.00,1039240,28,20269,-76
2022-05-25 13:32:46,19.67,19.67,19.67,97.50,1031119,28,19906,-75
2022-05-25 13:33:20,20.08,20.08,20.08,97.47,1029096,28,19961,-75
2022-05-25 13:33:50,20.14,20.14,20.14,88.84,1028155,28,20023,-75
2022-05-25 13:34:20,20.34,20.34,20.34,86.70,1032740,28,19917,-75
2022-05-25 13:34:50,20.36,20.36,20.36,90.34,1039019,28,19921,-76
2022-05-25 13:35:21,20.20,20.20,20.20,90.01,1038411,28,19928,-74
2022-05-25 13:35:54,20.30,20.30,20.30,100.00,1039005,28,19917,-75
2022-05-25 13:36:25,20.54,20.54,20.54,99.73,1038394,28,20389,-74
2022-05-25 13:36:56,20.25,20.25,20.25,98.70,1030669,28,19922,-75
2022-05-25 13:37:27,20.26,20.26,20.26,93.94,1027022,28,19922,-75
2022-05-25 13:38:01,20.27,20.27,20.27,95.63,1022826,29,19922,-75
2022-05-25 13:38:46,20.11,20.11,20.11,76.86,1023721,28,19974,-75
2022-05-25 13:39:20,20.11,20.11,20.11,81.46,1032581,28,19922,-75
2022-05-25 13:39:50,20.16,20.16,20.16,88.33,1026896,28,20460,-75
2022-05-25 13:40:21,19.99,19.99,19.99,94.54,1029658,28,19957,-75
2022-05-25 13:40:56,20.16,20.16,20.16,91.33,1023563,29,19914,-75
2022-05-25 13:41:46,19.78,19.78,19.78,82.50,1024110,28,19914,-74
2022-05-25 13:42:18,19.55,19.55,19.55,85.68,1028021,28,19918,-75
2022-05-25 13:42:49,19.73,19.73,19.73,84.64,1034449,28,19960,-75
2022-05-25 13:43:21,19.98,19.98,19.98,88.50,1032290,28,20414,-74
2022-05-25 13:43:53,19.78,19.78,19.78,85.66,1031033,28,19926,-75
2022-05-25 13:44:27,20.01,20.01,20.01,91.55,1026064,28,19914,-75
2022-05-25 13:44:58,20.13,20.13,20.13,89.92,1015759,29,19926,-75
2022-05-25 13:45:29,20.35,20.35,20.35,84.63,1021313,29,19930,-76
2022-05-25 13:45:59,20.70,20.70,20.70,80.12,1026884,28,19930,-75
2022-05-25 13:46:30,20.71,20.71,20.71,72.03,1027134,28,20551,-74
2022-05-25 13:47:01,20.54,20.54,20.54,71.98,1025507,28,19914,-76
2022-05-25 13:47:31,20.56,20.56,20.56,71.10,1027599,28,19965,-74
2022-05-25 13:48:01,20.59,20.59,20.59,71.75,1027384,28,19914,-74
2022-05-25 13:48:31,20.79,20.79,20.79,83.73,1023324,28,19918,-74
2022-05-25 13:49:02,20.70,20.70,20.70,73.57,1023298,29,20419,-76
2022-05-25 13:49:38,20.75,20.75,20.75,81.18,1019298,29,20878,-75
2022-05-25 13:50:09,20.90,20.90,20.90,84.23,1024131,28,19914,-73
2022-05-25 13:50:43,20.78,20.78,20.78,84.02,1023900,28,20393,-75
2022-05-25 13:51:17,20.72,20.72,20.72,94.36,1026110,28,19922,-74
2022-05-25 13:51:48,20.62,20.62,20.62,94.81,1030938,28,20569,-76
2022-05-25 13:52:21,20.58,20.58,20.58,87.59,1031525,28,19942,-77
2022-05-25 13:52:52,20.71,20.71,20.71,91.68,1031382,28,20024,-76
2022-05-25 13:53:32,20.74,20.74,20.74,82.60,1026394,28,19918,-75
2022-05-25 13:54:18,20.59,20.59,20.59,80.71,1028871,28,19921,-76
2022-05-25 13:54:59,20.58,20.58,20.58,74.39,1021871,29,19922,-76
2022-05-25 13:55:30,20.75,20.75,20.75,85.40,1031227,28,19910,-76
2022-05-25 13:56:02,20.83,20.83,20.83,83.48,1031578,28,20819,-74
2022-05-25 13:56:33,20.66,20.66,20.66,78.42,1035346,28,20453,-77
2022-05-25 13:57:03,20.55,20.55,20.55,87.77,1034489,28,19964,-75
2022-05-25 13:57:45,20.63,20.63,20.63,90.41,1030741,28,19929,-74
2022-05-25 13:58:16,20.57,20.57,20.57,92.69,1026525,28,19918,-74
2022-05-25 13:58:47,20.45,20.45,20.45,82.99,1022798,28,19918,-76
2022-05-25 13:59:18,20.31,20.31,20.31,88.04,1021450,29,19907,-75
2022-05-25 13:59:48,20.46,20.46,20.46,91.29,1022471,29,20450,-75
2022-05-25 14:00:22,20.64,20.64,20.64,100.00,1022201,29,19936,-76
2022-05-25 14:00:53,20.45,20.45,20.45,89.47,1016028,29,19919,-76
2022-05-25 14:01:23,20.41,20.41,20.41,88.94,1015808,29,19950,-76
2022-05-25 14:02:07,20.40,20.40,20.40,85.14,1019284,29,20332,-76
2022-05-25 14:02:38,20.13,20.13,20.13,80.79,1021619,29,20330,-75
2022-05-25 14:03:14,20.31,20.31,20.31,87.47,1026242,28,19961,-74
2022-05-25 14:03:48,20.18,20.18,20.18,92.03,1033405,28,19964,-76
2022-05-25 14:04:26,20.09,20.09,20.09,89.12,1028597,28,19976,-75
2022-05-25 14:05:04,20.07,20.07,20.07,80.34,1025090,28,19918,-76
2022-05-25 14:05:36,20.44,20.44,20.44,80.96,1021901,28,20412,-71
2022-05-25 14:06:06,20.52,20.52,20.52,77.69,1019490,29,20380,-76
2022-05-25 14:07:02,20.54,20.54,20.54,74.70,1022255,29,19918,-75
2022-05-25 14:07:41,20.23,20.23,20.23,79.81,1025547,28,19923,-76
2022-05-25 14:08:17,19.83,19.83,19.83,80.77,1031415,28,20509,-77
2022-05-25 14:09:12,19.73,19.73,19.73,84.59,1034334,28,19918,-75
2022-05-25 14:10:02,19.60,19.60,19.60,94.21,1033718,28,19921,-75
2022-05-25 14:10:53,19.63,19.63,19.63,95.70,1032091,28,20014,-76
2022-05-25 14:11:25,19.84,19.84,19.84,100.00,1038347,28,20363,-77
2022-05-25 14:11:55,19.95,19.95,19.95,100.00,1035185,28,20601,-76
2022-05-25 14:12:25,20.05,20.05,20.05,96.74,1029670,28,20012,-74
2022-05-25 14:13:09,20.22,20.22,20.22,93.52,1025304,28,19918,-77
2022-05-25 14:13:41,20.37,20.37,20.37,100.00,1024725,28,19918,-75
2022-05-25 14:14:30,20.36,20.36,20.36,98.25,1026939,28,20133,-77
2022-05-25 14:15:01,20.54,20.54,20.54,100.00,1024320,28,19914,-76
2022-05-25 14:15:31,20.55,20.55,20.55,87.67,1028475,28,20385,-76
2022-05-25 14:16:09,20.47,20.47,20.47,99.63,1027128,28,20394,-75
2022-05-25 14:16:39,20.32,20.32,20.32,95.76,1023685,28,19918,-75
2022-05-25 14:17:25,20.31,20.31,20.31,96.38,1026234,28,20462,-77
2022-05-25 14:17:56,20.32,20.32,20.32,100.00,1030198,28,19943,-77
2022-05-25 14:18:27,20.31,20.31,20.31,95.51,1037367,28,20000,-76
2022-05-25 14:18:58,20.25,20.25,20.25,94.51,1031257,28,19910,-76
2022-05-25 14:19:31,20.10,20.10,20.10,91.09,1026773,28,19918,-77
2022-05-25 14:20:03,19.97,19.97,19.97,90.77,1022765,28,19915,-76
2022-05-25 14:20:36,19.86,19.86,19.86,90.65,1024711,28,20412,-77
2022-05-25 14:21:08,19.61,19.61,19.61,99.53,1026973,28,19918,-75
2022-05-25 14:21:42,19.44,19.44,19.44,96.99,1022983,29,19910,-75
2022-05-25 14:22:13,19.45,19.45,19.45,95.40,1022725,28,19990,-75
2022-05-25 14:22:44,19.48,19.48,19.48,98.05,1027650,28,20406,-74
2022-05-25 14:23:14,19.41,19.41,19.41,91.26,1030968,28,19914,-75
2022-05-25 14:23:44,19.47,19.47,19.47,95.95,1031046,28,19914,-76
2022-05-25 14:24:18,19.43,19.43,19.43,97.16,1026238,28,19998,-73
2022-05-25 14:24:49,19.35,19.35,19.35,85.63,1025962,28,19957,-76
2022-05-25 14:25:20,19.42,19.42,19.42,86.92,1027781,28,20000,-75
2022-05-25 14:26:01,19.43,19.43,19.43,90.61,1024213,28,19980,-75
2022-05-25 14:26:32,19.53,19.53,19.53,88.04,1028670,28,19957,-76
2022-05-25 14:27:07,19.22,19.22,19.22,97.46,1029958,28,19917,-75
2022-05-25 14:27:38,19.52,19.52,19.52,91.27,1028827,28,19918,-74
2022-05-25 14:28:10,19.36,19.36,19.36,86.37,1029800,28,19916,-75
2022-05-25 14:28:43,19.24,19.24,19.24,86.19,1030009,28,19972,-72
2022-05-25 14:29:16,19.30,19.30,19.30,95.93,1031283,28,19964,-74
2022-05-25 14:29:47,19.40,19.40,19.40,90.82,1030293,28,20044,-76
2022-05-25 14:30:18,19.54,19.54,19.54,85.20,1030434,28,20461,-75
2022-05-25 14:30:54,19.58,19.58,19.58,86.87,1027244,28,19910,-76
2022-05-25 14:31:25,19.44,19.44,19.44,82.69,1024135,28,19918,-76
2022-05-25 14:31:57,19.59,19.59,19.59,91.39,1023010,29,19911,-76
2022-05-25 14:32:28,19.73,19.73,19.73,96.03,1027594,28,19910,-78
2022-05-25 14:33:00,19.99,19.99,19.99,92.01,1032017,28,19972,-76
2022-05-25 14:33:31,20.02,20.02,20.02,85.30,1027168,28,19953,-76
2022-05-25 14:34:07,20.18,20.18,20.18,79.91,1023638,28,20447,-73
2022-05-25 14:34:45,20.14,20.14,20.14,85.01,1023298,29,19958,-75
2022-05-25 14:35:15,19.89,19.89,19.89,73.34,1027132,28,19930,-75
2022-05-25 14:35:47,19.94,19.94,19.94,75.79,1020239,28,19954,-76
2022-05-25 14:36:17,19.69,19.69,19.69,71.26,1016187,29,19934,-74
2022-05-25 14:36:49,19.73,19.73,19.73,70.59,1019177,29,20046,-75
2022-05-25 14:37:20,19.74,19.74,19.74,80.68,1023918,28,20360,-74
2022-05-25 14:37:50,19.79,19.79,19.79,82.93,1027055,28,19914,-75
2022-05-25 14:38:20,19.83,19.83,19.83,81.19,1023226,28,19958,-75
2022-05-25 14:38:51,19.99,19.99,19.99,79.62,1027170,28,20349,-74
2022-05-25 14:39:23,19.95,19.95,19.95,75.83,1029146,28,20693,-76
2022-05-25 14:39:57,19.78,19.78,19.78,77.60,1021517,28,20544,-77
2022-05-25 14:40:46,19.54,19.54,19.54,79.92,1026691,28,19929,-76
2022-05-25 14:41:20,19.38,19.38,19.38,81.59,1029580,28,20564,-76
2022-05-25 14:41:54,19.50,19.50,19.50,88.27,1034805,28,20272,-76
2022-05-25 14:42:28,19.57,19.57,19.57,91.93,1038679,28,19920,-76
2022-05-25 14:43:02,19.59,19.59,19.59,85.49,1028022,28,19929,-75
2022-05-25 14:43:37,19.61,19.61,19.61,84.58,1023295,29,19918,-74
2022-05-25 14:44:09,19.55,19.55,19.55,79.10,1024805,28,19918,-74
2022-05-25 14:44:45,19.65,19.65,19.65,83.52,1025849,28,19919,-76
2022-05-25 14:45:15,19.65,19.65,19.65,83.80,1027200,28,20380,-76
2022-05-25 14:45:49,19.66,19.66,19.66,72.94,1027286,28,19914,-74
2022-05-25 14:46:21,19.62,19.62,19.62,79.33,1024399,28,19925,-76
2022-05-25 14:46:51,19.69,19.69,19.69,82.31,1023787,28,19921,-75
2022-05-25 14:47:25,19.81,19.81,19.81,88.96,1027196,28,19964,-76
2022-05-25 14:47:57,19.84,19.84,19.84,89.40,1024636,28,20340,-74
2022-05-25 14:48:28,20.11,20.11,20.11,94.96,1031998,28,20028,-76
2022-05-25 14:48:59,20.43,20.43,20.43,94.65,1035136,28,20358,-74
2022-05-25 14:49:29,20.37,20.37,20.37,85.58,1027044,28,19957,-77
2022-05-25 14:50:18,20.24,20.24,20.24,91.17,1022630,29,19974,-77
2022-05-25 14:50:56,20.58,20.58,20.58,94.05,1022656,29,19915,-76
2022-05-25 14:51:27,20.65,20.65,20.65,83.94,1025408,28,19921,-77
2022-05-25 14:51:57,20.71,20.71,20.71,80.51,1029165,28,19921,-73
2022-05-25 14:52:28,20.80,20.80,20.80,85.94,1026651,28,19969,-77
2022-05-25 14:52:59,20.64,20.64,20.64,80.04,1021969,28,19930,-73
2022-05-25 14:53:30,20.69,20.69,20.69,84.04,1018333,29,20506,-74
2022-05-25 14:54:05,20.67,20.67,20.67,100.00,1023224,28,19922,-77
2022-05-25 14:54:36,20.76,20.76,20.76,85.00,1024011,28,19926,-73
2022-05-25 14:55:26,20.44,20.44,20.44,77.12,1022953,28,19921,-73
2022-05-25 14:56:06,20.41,20.41,20.41,79.71,1021520,28,19915,-74
2022-05-25 14:56:36,20.11,20.11,20.11,84.80,1021457,28,19918,-74
2022-05-25 14:57:06,20.28,20.28,20.28,90.30,1025709,28,20053,-75
2022-05-25 14:57:37,20.35,20.35,20.35,87.96,1026080,28,19922,-75
2022-05-25 14:58:08,20.28,20.28,20.28,93.70,1029922,28,19957,-75
2022-05-25 14:58:42,20.04,20.04,20.04,84.65,1026546,28,19922,-75
2022-05-25 14:59:14,20.11,20.11,20.11,78.96,1021329,28,19921,-75
2022-05-25 14:59:46,20.02,20.02,20.02,72.42,1021712,29,19930,-75
2022-05-25 15:00:18,20.02,20.02,20.02,76.42,1017226,29,19923,-76
2022-05-25 15:01:07,20.02,20.02,20.02,83.69,1020245,28,19914,-76
2022-05-25 15:01:38,20.18,20.18,20.18,81.90,1025638,28,19937,-77
2022-05-25 15:02:09,20.05,20.05,20.05,89.25,1025657,28,19953,-75
2022-05-25 15:02:40,19.99,19.99,19.99,83.86,1026568,28,19953,-77
2022-05-25 15:03:10,19.87,19.87,19.87,82.64,1021777,28,20659,-76
2022-05-25 15:03:47,19.90,19.90,19.90,88.00,1018587,29,19927,-73
2022-05-25 15:04:19,19.64,19.64,19.64,79.93,1024546,28,19973,-72
2022-05-25 15:04:49,19.60,19.60,19.60,78.48,1025307,28,19929,-75
2022-05-25 15:05:21,19.50,19.50,19.50,79.79,1032198,28,19914,-76
2022-05-25 15:05:57,19.39,19.39,19.39,80.16,1030049,28,20024,-74
2022-05-25 15:06:28,19.32,19.32,19.32,84.64,1022956,28,20056,-73
2022-05-25 15:06:59,19.17,19.17,19.17,86.95,1026642,28,19922,-77
2022-05-25 15:07:29,19.24,19.24,19.24,90.98,1023120,28,19926,-76
2022-05-25 15:07:59,18.94,18.94,18.94,91.31,1023530,28,20397,-75
2022-05-25 15:08:32,18.94,18.94,18.94,87.67,1030990,28,20445,-76
2022-05-25 15:09:06,18.86,18.86,18.86,94.99,1021009,28,19915,-73
2022-05-25 15:09:37,18.70,18.70,18.70,96.22,1022186,28,19919,-75
2022-05-25 15:10:09,18.80,18.80,18.80,100.00,1022348,28,19922,-75
2022-05-25 15:10:40,18.93,18.93,18.93,95.29,1024773,28,19914,-77
2022-05-25 15:11:19,18.97,18.97,18.97,100.00,1025973,28,19944,-74
2022-05-25 15:11:50,19.01,19.01,19.01,99.30,1031353,28,19926,-75
2022-05-25 15:12:24,19.03,19.03,19.03,100.00,1023000,28,20288,-76
2022-05-25 15:12:54,19.07,19.07,19.07,100.00,1020629,28,20376,-76
2022-05-25 15:13:50,19.11,19.11,19.11,97.26,1021256,28,19927,-74
2022-05-25 15:14:39,19.08,19.08,19.08,100.00,1033740,28,19945,-74
2022-05-25 15:15:45,19.22,19.22,19.22,100.00,1038210,28,19923,-76
2022-05-25 15:16:36,19.18,19.18,19.18,100.00,1034567,28,19922,-75
2022-05-25 15:17:28,19.30,19.30,19.30,98.15,1031133,28,19918,-76
2022-05-25 15:18:25,19.39,19.39,19.39,100.00,1033889,28,19929,-75
2022-05-25 15:18:55,19.49,19.49,19.49,100.00,1033363,28,19921,-78
2022-05-25 15:19:35,19.60,19.60,19.60,100.00,1030156,28,19914,-76
2022-05-25 15:20:09,19.72,19.72,19.72,100.00,1025222,28,19950,-76
2022-05-25 15:20:43,19.75,19.75,19.75,100.00,1026095,28,19918,-76
2022-05-25 15:21:13,19.80,19.80,19.80,100.00,1026979,28,19961,-74
2022-05-25 15:21:43,19.87,19.87,19.87,100.00,1022075,28,20391,-74
2022-05-25 15:22:15,19.78,19.78,19.78,100.00,1020557,29,19998,-75
2022-05-25 15:22:48,19.77,19.77,19.77,96.63,1021102,28,19926,-76
2022-05-25 15:23:23,19.76,19.76,19.76,100.00,1027909,28,19918,-77
2022-05-25 15:23:55,19.85,19.85,19.85,100.00,1028291,28,19918,-75
2022-05-25 15:24:28,19.77,19.77,19.77,100.00,1029473,28,20215,-76
2022-05-25 15:25:03,19.77,19.77,19.77,97.42,1023152,29,20391,-75
2022-05-25 15:25:39,19.87,19.87,19.87,100.00,1026344,28,20008,-76
2022-05-25 15:26:11,19.85,19.85,19.85,100.00,1028711,28,20351,-76
2022-05-25 15:26:41,19.77,19.77,19.77,98.40,1026000,28,19925,-75
2022-05-25 15:27:20,19.79,19.79,19.79,100.00,1022661,28,19931,-77
2022-05-25 15:27:58,19.96,19.96,19.96,100.00,1022758,29,19930,-76
2022-05-25 15:28:30,20.10,20.10,20.10,100.00,1025239,28,20700,-76
2022-05-25 15:29:19,19.98,19.98,19.98,96.35,1029481,28,19925,-75
2022-05-25 15:29:53,20.00,20.00,20.00,100.00,1033107,28,19936,-74
2022-05-25 15:30:28,20.07,20.07,20.07,100.00,1025360,28,19999,-74
2022-05-25 15:30:59,20.13,20.13,20.13,100.00,1022581,28,20384,-75
2022-05-25 15:31:30,20.18,20.18,20.18,100.00,1014990,29,20329,-76
2022-05-25 15:32:01,20.06,20.06,20.06,100.00,1015432,29,19930,-74
2022-05-25 15:32:31,20.05,20.05,20.05,90.56,1014848,29,20057,-75
2022-05-25 15:33:02,20.15,20.15,20.15,97.76,1014634,29,19919,-76
2022-05-25 15:33:36,19.93,19.93,19.93,nan,1014711,29,19930,-74
2022-05-25 15:34:07,19.93,19.93,19.93,87.53,1020120,29,19910,-76
2022-05-25 15:34:37,19.90,19.90,19.90,87.41,1023338,28,20313,-76
2022-05-25 15:35:07,19.72,19.72,19.72,88.01,1023751,28,19910,-75
2022-05-25 15:35:38,19.63,19.63,19.63,95.87,1022147,28,20452,-74
2022-05-25 15:36:18,19.65,19.65,19.65,95.26,1018570,29,19915,-72
2022-05-25 15:36:48,19.55,19.55,19.55,94.02,1022659,29,20702,-76
2022-05-25 15:37:27,19.29,19.29,19.29,96.94,1015100,29,19930,-75
2022-05-25 15:38:04,19.28,19.28,19.28,98.60,1014036,29,19915,-74
2022-05-25 15:38:34,19.29,19.29,19.29,100.00,1022843,28,19929,-75
2022-05-25 15:39:05,19.21,19.21,19.21,100.00,1024251,28,20419,-75
2022-05-25 15:39:35,19.22,19.22,19.22,100.00,1029812,28,19925,-76
2022-05-25 15:40:06,19.11,19.11,19.11,100.00,1029939,28,19909,-78
2022-05-25 15:40:38,19.08,19.08,19.08,100.00,1026375,28,20538,-74
2022-05-25 15:41:08,19.12,19.12,19.12,100.00,1024232,28,19918,-76
2022-05-25 15:41:39,19.17,19.17,19.17,100.00,1025342,28,19952,-76
2022-05-25 15:42:09,19.25,19.25,19.25,97.36,1023316,28,19922,-74
2022-05-25 15:42:39,19.33,19.33,19.33,96.76,1025924,28,19973,-77
2022-05-25 15:43:10,19.30,19.30,19.30,95.15,1026740,28,20062,-76
2022-05-25 15:43:40,19.31,19.31,19.31,98.56,1023298,28,20458,-76
2022-05-25 15:44:11,19.39,19.39,19.39,100.00,1023021,29,19954,-75
2022-05-25 15:44:41,19.47,19.47,19.47,100.00,1013687,29,20005,-75
2022-05-25 15:45:11,19.63,19.63,19.63,100.00,1018431,29,19934,-75
2022-05-25 15:45:42,19.71,19.71,19.71,100.00,1026094,28,19917,-74
2022-05-25 15:46:14,19.62,19.62,19.62,100.00,1028564,28,19952,-77
2022-05-25 15:46:45,19.73,19.73,19.73,100.00,1030512,28,20318,-75
2022-05-25 15:47:15,19.70,19.70,19.70,100.00,1025566,28,19918,-76
2022-05-25 15:47:47,19.51,19.51,19.51,100.00,1026561,28,20315,-75
2022-05-25 15:48:18,19.54,19.54,19.54,100.00,1028885,28,19949,-76
2022-05-25 15:48:50,19.68,19.68,19.68,100.00,1026062,28,19911,-74
2022-05-25 15:49:20,19.72,19.72,19.72,100.00,1026630,28,19910,-76
2022-05-25 15:49:51,19.79,19.79,19.79,100.00,1018496,29,19958,-77
2022-05-25 15:50:21,19.85,19.85,19.85,100.00,1022866,28,19943,-76
2022-05-25 15:50:52,19.88,19.88,19.88,100.00,1017886,29,19911,-75
2022-05-25 15:51:24,19.80,19.80,19.80,100.00,1018074,29,19917,-76
2022-05-25 15:51:56,19.70,19.70,19.70,100.00,1018305,29,19954,-76
2022-05-25 15:52:27,19.90,19.90,19.90,100.00,1020055,28,19917,-76
2022-05-25 15:53:00,19.94,19.94,19.94,100.00,1027891,28,19944,-75
2022-05-25 15:53:30,19.98,19.98,19.98,100.00,1031603,28,19921,-77
2022-05-25 15:54:01,19.95,19.95,19.95,100.00,1033807,28,20393,-75
2022-05-25 15:54:31,20.04,20.04,20.04,100.00,1030248,28,20004,-76
2022-05-25 15:55:04,20.00,20.00,20.00,100.00,1031209,28,19968,-74
2022-05-25 15:55:34,20.06,20.06,20.06,100.00,1035014,28,20697,-75
2022-05-25 15:56:05,20.01,20.01,20.01,96.55,1031071,28,19914,-76
2022-05-25 15:56:35,19.99,19.99,19.99,98.26,1034190,28,19917,-78
2022-05-25 15:57:06,19.95,19.95,19.95,100.00,1030291,28,19918,-77
2022-05-25 15:57:37,20.02,20.02,20.02,100.00,1022503,28,20041,-76
2022-05-25 15:58:07,20.05,20.05,20.05,100.00,1025147,28,19913,-76
2022-05-25 15:58:38,20.05,20.05,20.05,100.00,1031299,28,20060,-76
2022-05-25 15:59:09,19.90,19.90,19.90,100.00,1031152,28,19922,-75
2022-05-25 15:59:41,19.94,19.94,19.94,100.00,1027119,28,20654,-76
2022-05-25 16:00:12,19.82,19.82,19.82,100.00,1034250,28,19970,-74
2022-05-25 16:00:42,19.75,19.75,19.75,100.00,1035393,28,20079,-75
2022-05-25 16:01:13,19.58,19.58,19.58,99.36,1034139,28,19925,-76
2022-05-25 16:01:45,19.51,19.51,19.51,100.00,1031012,28,19972,-76
2022-05-25 16:02:16,19.47,19.47,19.47,100.00,1026565,28,20482,-73
2022-05-25 16:02:46,19.24,19.24,19.24,100.00,1027051,28,19918,-77
2022-05-25 16:03:20,19.17,19.17,19.17,100.00,1025032,28,19914,-75
2022-05-25 16:03:58,19.21,19.21,19.21,100.00,1027784,28,20463,-74
2022-05-25 16:04:31,19.27,19.27,19.27,100.00,1034332,28,19949,-74
2022-05-25 16:05:02,19.36,19.36,19.36,100.00,1033969,28,19922,-76
2022-05-25 16:05:35,19.42,19.42,19.42,100.00,1033706,28,20330,-76
2022-05-25 16:06:07,19.30,19.30,19.30,100.00,1031427,28,19961,-73
2022-05-25 16:06:37,19.17,19.17,19.17,100.00,1033787,28,19918,-75
2022-05-25 16:07:10,19.18,19.18,19.18,100.00,1035006,28,19920,-75
2022-05-25 16:07:59,19.19,19.19,19.19,100.00,1029214,28,19925,-75
2022-05-25 16:08:49,19.13,19.13,19.13,100.00,1025390,28,20348,-75
2022-05-25 16:09:21,19.19,19.19,19.19,100.00,1026873,28,19921,-75
2022-05-25 16:09:51,19.23,19.23,19.23,100.00,1029511,28,19910,-75
2022-05-25 16:10:21,19.10,19.10,19.10,100.00,1029972,28,19918,-75
2022-05-25 16:10:52,19.18,19.18,19.18,100.00,1026276,28,20277,-74
2022-05-25 16:11:22,19.22,19.22,19.22,100.00,1030339,28,19921,-76
2022-05-25 16:11:55,19.24,19.24,19.24,100.00,1026236,28,19934,-76
2022-05-25 16:12:26,19.27,19.27,19.27,100.00,1026194,28,19968,-74
2022-05-25 16:12:59,19.23,19.23,19.23,100.00,1024942,28,20855,-75
2022-05-25 16:13:29,19.16,19.16,19.16,100.00,1027588,28,19918,-76
2022-05-25 16:14:02,19.09,19.09,19.09,100.00,1027225,28,20479,-75
2022-05-25 16:14:34,19.01,19.01,19.01,100.00,1026807,28,19918,-76
2022-05-25 16:15:05,18.99,18.99,18.99,100.00,1020028,29,19922,-76
2022-05-25 16:15:36,18.96,18.96,18.96,100.00,1017304,29,19922,-75
2022-05-25 16:16:06,18.97,18.97,18.97,100.00,1015124,29,19923,-76
2022-05-25 16:16:36,18.95,18.95,18.95,100.00,1019432,28,20029,-75
2022-05-25 16:17:07,18.97,18.97,18.97,100.00,1027249,28,20062,-75
2022-05-25 16:17:38,18.90,18.90,18.90,100.00,1034872,28,19921,-75
2022-05-25 16:18:08,18.84,18.84,18.84,100.00,1038553,28,19921,-77
2022-05-25 16:18:41,18.81,18.81,18.81,100.00,1038896,28,19951,-75
2022-05-25 16:19:11,18.68,18.68,18.68,100.00,1033640,28,19964,-74
2022-05-25 16:19:41,18.66,18.66,18.66,100.00,1025315,28,19922,-75
2022-05-25 16:20:12,18.71,18.71,18.71,100.00,1026429,28,20412,-76
2022-05-25 16:20:42,18.57,18.57,18.57,100.00,1025575,28,20001,-76
2022-05-25 16:21:13,18.56,18.56,18.56,100.00,1030112,28,20473,-73
2022-05-25 16:21:43,18.61,18.61,18.61,100.00,1034724,28,19918,-76
2022-05-25 16:22:13,18.68,18.68,18.68,100.00,1031002,28,20449,-75
2022-05-25 16:22:45,18.66,18.66,18.66,100.00,1026694,28,20422,-76
2022-05-25 16:23:16,18.60,18.60,18.60,100.00,1021984,28,19907,-76
2022-05-25 16:23:47,18.49,18.49,18.49,100.00,1026958,28,19915,-76
2022-05-25 16:24:17,18.48,18.48,18.48,100.00,1023133,28,20416,-74
2022-05-25 16:24:48,18.53,18.53,18.53,100.00,1029710,28,19930,-73
2022-05-25 16:25:19,18.47,18.47,18.47,100.00,1030146,28,20667,-75
2022-05-25 16:25:49,18.47,18.47,18.47,100.00,1027034,28,19954,-74
2022-05-25 16:26:20,18.48,18.48,18.48,100.00,1022295,28,20523,-77
2022-05-25 16:26:50,18.46,18.46,18.46,100.00,1018647,29,19919,-77
2022-05-25 16:27:22,18.46,18.46,18.46,100.00,1020860,28,19911,-76
2022-05-25 16:27:52,18.38,18.38,18.38,100.00,1026800,28,20277,-77
2022-05-25 16:28:23,18.35,18.35,18.35,100.00,1033622,28,19957,-74
2022-05-25 16:28:54,18.33,18.33,18.33,100.00,1033387,28,20634,-77
2022-05-25 16:29:27,18.44,18.44,18.44,100.00,1034553,28,19914,-76
2022-05-25 16:29:57,18.52,18.52,18.52,100.00,1029919,28,19914,-73
2022-05-25 16:30:27,18.53,18.53,18.53,100.00,1027227,28,20325,-76
2022-05-25 16:30:58,18.55,18.55,18.55,100.00,1030630,28,19913,-76
2022-05-25 16:31:32,18.63,18.63,18.63,100.00,1025979,28,19961,-76
2022-05-25 16:32:03,18.69,18.69,18.69,100.00,1023733,28,19910,-76
2022-05-25 16:32:33,18.69,18.69,18.69,100.00,1025470,28,19910,-76
2022-05-25 16:33:03,18.69,18.69,18.69,100.00,1023422,28,20543,-75
2022-05-25 16:33:35,18.68,18.68,18.68,100.00,1022829,28,19978,-75
2022-05-25 16:34:06,18.70,18.70,18.70,100.00,1032728,28,19918,-76
2022-05-25 16:34:37,18.71,18.71,18.71,100.00,1027034,28,20672,-75
2022-05-25 16:35:07,18.66,18.66,18.66,100.00,1026554,28,19914,-74
2022-05-25 16:35:37,18.61,18.61,18.61,100.00,1029107,28,20603,-75
2022-05-25 16:36:08,18.59,18.59,18.59,100.00,1029089,28,19918,-75
2022-05-25 16:36:40,18.52,18.52,18.52,100.00,1034198,28,19925,-74
2022-05-25 16:37:10,18.58,18.58,18.58,100.00,1030922,28,19922,-75
2022-05-25 16:37:41,18.54,18.54,18.54,100.00,1029375,28,19917,-75
2022-05-25 16:38:11,18.58,18.58,18.58,100.00,1026798,28,20411,-74
2022-05-25 16:38:43,18.63,18.63,18.63,100.00,1026994,28,20343,-73
2022-05-25 16:39:13,18.66,18.66,18.66,100.00,1026286,28,19968,-76
2022-05-25 16:39:44,18.73,18.73,18.73,100.00,1020713,29,19937,-75
2022-05-25 16:40:14,18.68,18.68,18.68,100.00,1023294,28,19995,-75
2022-05-25 16:40:46,18.70,18.70,18.70,100.00,1022598,28,20380,-75
2022-05-25 16:41:17,18.72,18.72,18.72,100.00,1022922,28,20033,-76
2022-05-25 16:41:47,18.74,18.74,18.74,100.00,1026345,28,19973,-75
2022-05-25 16:42:17,18.77,18.77,18.77,100.00,1027390,28,19914,-77
2022-05-25 16:42:48,18.80,18.80,18.80,100.00,1026989,28,19915,-76
2022-05-25 16:43:19,18.79,18.79,18.79,100.00,1031002,28,19960,-75
2022-05-25 16:43:52,18.83,18.83,18.83,100.00,1030053,28,19918,-75
2022-05-25 16:44:22,18.78,18.78,18.78,100.00,1031122,28,20568,-75
2022-05-25 16:44:53,18.82,18.82,18.82,100.00,1029929,28,19998,-73
2022-05-25 16:45:23,18.76,18.76,18.76,100.00,1030461,28,19914,-76
2022-05-25 16:45:53,18.77,18.77,18.77,100.00,1028602,28,19922,-75
2022-05-25 16:46:23,18.67,18.67,18.67,100.00,1018849,29,19919,-76
2022-05-25 16:46:54,18.54,18.54,18.54,100.00,1022534,29,20515,-76
2022-05-25 16:47:25,18.49,18.49,18.49,100.00,1018769,29,19931,-77
2022-05-25 16:47:55,18.59,18.59,18.59,100.00,1014948,29,19946,-75
2022-05-25 16:48:25,18.61,18.61,18.61,100.00,1015219,29,20423,-75
2022-05-25 16:48:56,18.68,18.68,18.68,100.00,1019204,28,20393,-76
2022-05-25 16:49:27,18.68,18.68,18.68,100.00,1022795,28,19918,-74
2022-05-25 16:49:57,18.79,18.79,18.79,100.00,1022345,29,20417,-77
2022-05-25 16:50:28,18.82,18.82,18.82,100.00,1019414,28,19929,-74
2022-05-25 16:50:58,18.86,18.86,18.86,100.00,1027064,28,19926,-77
2022-05-25 16:51:29,18.91,18.91,18.91,100.00,1030265,28,19928,-75
2022-05-25 16:52:00,19.00,19.00,19.00,100.00,1030292,28,19925,-75
2022-05-25 16:52:30,19.02,19.02,19.02,100.00,1022999,28,20323,-76
2022-05-25 16:53:01,19.15,19.15,19.15,100.00,1023071,29,20012,-75
2022-05-25 16:53:34,19.29,19.29,19.29,100.00,1023131,28,19929,-76
2022-05-25 16:54:04,19.24,19.24,19.24,100.00,1027785,28,20486,-75
2022-05-25 16:54:35,19.18,19.18,19.18,100.00,1033819,28,19969,-76
2022-05-25 16:55:05,19.31,19.31,19.31,100.00,1039214,28,19963,-75
2022-05-25 16:55:36,19.34,19.34,19.34,100.00,1031106,28,19918,-77
2022-05-25 16:56:10,19.29,19.29,19.29,100.00,1022930,29,19921,-75
2022-05-25 16:56:40,19.20,19.20,19.20,100.00,1021492,29,19922,-73
2022-05-25 16:57:10,19.16,19.16,19.16,100.00,1022270,29,19949,-78
2022-05-25 16:57:40,19.07,19.07,19.07,100.00,1023324,28,19919,-75
2022-05-25 16:58:11,18.99,18.99,18.99,100.00,1029170,28,19914,-76
2022-05-25 16:58:42,18.94,18.94,18.94,100.00,1027031,28,20007,-75
2022-05-25 16:59:12,18.91,18.91,18.91,100.00,1026374,28,19914,-76
2022-05-25 16:59:43,18.87,18.87,18.87,100.00,1025642,28,19926,-74
2022-05-25 17:00:15,18.91,18.91,18.91,100.00,1022887,29,20002,-76
2022-05-25 17:00:50,18.79,18.79,18.79,100.00,1023614,28,20017,-76
2022-05-25 17:01:21,18.88,18.88,18.88,100.00,1026098,28,19984,-74
2022-05-25 17:01:51,18.81,18.81,18.81,100.00,1025071,28,20248,-76
2022-05-25 17:02:22,18.64,18.64,18.64,100.00,1026848,28,19954,-76
2022-05-25 17:02:52,18.48,18.48,18.48,100.00,1027274,28,20446,-75
2022-05-25 17:03:22,18.41,18.41,18.41,100.00,1030898,28,19922,-76
2022-05-25 17:03:53,18.20,18.20,18.20,100.00,1035038,28,19924,-76
2022-05-25 17:04:26,18.25,18.25,18.25,100.00,1038725,28,19948,-75
2022-05-25 17:04:57,18.16,18.16,18.16,100.00,1039193,28,19913,-75
2022-05-25 17:05:27,18.12,18.12,18.12,100.00,1034916,28,20458,-75
2022-05-25 17:05:58,18.03,18.03,18.03,100.00,1026870,28,19962,-76
2022-05-25 17:06:29,17.93,17.93,17.93,100.00,1025621,28,19922,-76
2022-05-25 17:06:59,17.92,17.92,17.92,100.00,1021434,28,20615,-76
2022-05-25 17:07:29,17.85,17.85,17.85,100.00,1022583,28,19977,-76
2022-05-25 17:08:00,17.78,17.78,17.78,100.00,1030137,28,19953,-75
2022-05-25 17:08:31,17.79,17.79,17.79,100.00,1030132,28,19933,-74
2022-05-25 17:09:01,17.82,17.82,17.82,100.00,1034985,28,19930,-75
2022-05-25 17:09:31,17.73,17.73,17.73,100.00,1038252,28,19920,-77
2022-05-25 17:10:03,17.77,17.77,17.77,100.00,1038298,28,20407,-75
2022-05-25 17:10:33,17.77,17.77,17.77,100.00,1034726,28,19925,-76
2022-05-25 17:11:07,17.78,17.78,17.78,100.00,1035320,28,20580,-76
2022-05-25 17:11:38,17.85,17.85,17.85,100.00,1027516,28,19933,-74
2022-05-25 17:12:09,17.85,17.85,17.85,100.00,1027491,28,19914,-77
2022-05-25 17:12:43,17.85,17.85,17.85,100.00,1027438,28,20333,-76
2022-05-25 17:13:14,17.84,17.84,17.84,100.00,1025375,28,19926,-75
2022-05-25 17:13:44,17.77,17.77,17.77,100.00,1024166,28,19922,-76
2022-05-25 17:14:15,17.68,17.68,17.68,100.00,1028218,28,19936,-76
2022-05-25 17:14:45,17.53,17.53,17.53,100.00,1027105,28,19926,-76
2022-05-25 17:15:16,17.60,17.60,17.60,100.00,1025599,28,19926,-77
2022-05-25 17:15:46,17.54,17.54,17.54,100.00,1027272,28,19922,-74
2022-05-25 17:16:19,17.49,17.49,17.49,100.00,1023302,28,19925,-76
2022-05-25 17:16:50,17.44,17.44,17.44,100.00,1031317,28,19980,-76
2022-05-25 17:17:23,17.40,17.40,17.40,100.00,1031265,28,19969,-75
2022-05-25 17:17:53,17.35,17.35,17.35,100.00,1032235,28,19921,-76
2022-05-25 17:18:24,17.38,17.38,17.38,100.00,1034947,28,20342,-74
2022-05-25 17:19:12,17.37,17.37,17.37,100.00,1031698,28,19940,-76
2022-05-25 17:20:01,17.41,17.41,17.41,100.00,1034379,28,19992,-74
2022-05-25 17:20:34,17.33,17.33,17.33,100.00,1033999,28,19957,-77
2022-05-25 17:21:05,17.41,17.41,17.41,100.00,1035479,28,20399,-75
2022-05-25 17:21:39,17.39,17.39,17.39,100.00,1026974,28,19918,-74
2022-05-25 17:22:10,17.40,17.40,17.40,100.00,1026971,28,19918,-75
2022-05-25 17:22:40,17.39,17.39,17.39,100.00,1028376,28,20438,-75
2022-05-25 17:23:12,17.33,17.33,17.33,100.00,1032832,28,19906,-73
2022-05-25 17:23:42,17.33,17.33,17.33,100.00,1025680,28,19906,-75
2022-05-25 17:24:12,17.31,17.31,17.31,100.00,1026130,28,19914,-75
2022-05-25 17:24:43,17.27,17.27,17.27,100.00,1027772,28,19910,-77
2022-05-25 17:25:16,17.22,17.22,17.22,100.00,1022163,29,19906,-75
2022-05-25 17:25:48,17.16,17.16,17.16,100.00,1021332,28,19938,-75
2022-05-25 17:26:18,17.12,17.12,17.12,100.00,1027653,28,19910,-75
2022-05-25 17:26:49,17.09,17.09,17.09,100.00,1024730,28,20372,-76
2022-05-25 17:27:20,17.04,17.04,17.04,100.00,1027632,28,19906,-75
2022-05-25 17:27:50,17.00,17.00,17.00,100.00,1026045,28,19936,-76
2022-05-25 17:28:20,16.99,16.99,16.99,100.00,1028046,28,20387,-74
2022-05-25 17:28:51,16.95,16.95,16.95,100.00,1020371,29,19907,-74
2022-05-25 17:29:21,16.93,16.93,16.93,100.00,1019941,29,19927,-76
2022-05-25 17:29:51,16.89,16.89,16.89,100.00,1022923,29,19926,-73
2022-05-25 17:30:22,16.88,16.88,16.88,100.00,1019544,28,19907,-75
2022-05-25 17:30:53,16.85,16.85,16.85,100.00,1017868,29,19914,-74
2022-05-25 17:31:23,16.84,16.84,16.84,100.00,1015335,29,19907,-76
2022-05-25 17:31:54,16.83,16.83,16.83,100.00,1015130,29,20393,-74
2022-05-25 17:32:24,16.83,16.83,16.83,100.00,1014899,29,20814,-76
2022-05-25 17:32:54,16.83,16.83,16.83,100.00,1019822,28,19907,-74
2022-05-25 17:33:27,16.83,16.83,16.83,100.00,1023439,28,19903,-75
2022-05-25 17:33:57,16.85,16.85,16.85,100.00,1015613,29,19919,-77
2022-05-25 17:34:27,16.85,16.85,16.85,100.00,1027312,28,19925,-73
2022-05-25 17:34:58,16.85,16.85,16.85,100.00,1023685,29,19926,-76
2022-05-25 17:35:28,16.85,16.85,16.85,100.00,1023354,29,19957,-74
2022-05-25 17:36:18,16.85,16.85,16.85,100.00,1019690,29,20296,-76
2022-05-25 17:37:07,16.86,16.86,16.86,100.00,1026154,28,19914,-75
2022-05-25 17:37:56,16.86,16.86,16.86,100.00,1031497,28,20412,-76
2022-05-25 17:38:44,16.83,16.83,16.83,100.00,1027498,28,20026,-75
2022-05-25 17:39:34,16.82,16.82,16.82,100.00,1024265,28,19957,-74
2022-05-25 17:40:23,16.80,16.80,16.80,100.00,1031077,28,20318,-75
2022-05-25 17:41:16,16.77,16.77,16.77,100.00,1032414,28,20686,-76
2022-05-25 17:41:49,16.73,16.73,16.73,100.00,1030487,28,19948,-75
2022-05-25 17:42:19,16.70,16.70,16.70,100.00,1029230,28,20275,-76
2022-05-25 17:42:49,16.68,16.68,16.68,100.00,1019410,29,19922,-76
2022-05-25 17:43:23,16.65,16.65,16.65,100.00,1014504,29,19919,-73
2022-05-25 17:43:53,16.64,16.64,16.64,100.00,1015161,29,19962,-75
2022-05-25 17:44:25,16.61,16.61,16.61,100.00,1020195,28,20345,-76
2022-05-25 17:44:55,16.57,16.57,16.57,100.00,1027138,28,20344,-75
2022-05-25 17:45:25,16.56,16.56,16.56,100.00,1023461,28,19919,-77
2022-05-25 17:45:55,16.53,16.53,16.53,100.00,1018948,29,19919,-74
2022-05-25 17:46:26,16.52,16.52,16.52,100.00,1013240,29,19975,-75
2022-05-25 17:46:57,16.48,16.48,16.48,100.00,1015013,29,19954,-76
2022-05-25 17:47:28,16.47,16.47,16.47,100.00,1022901,28,20494,-74
2022-05-25 17:47:58,16.47,16.47,16.47,100.00,1031015,28,19921,-76
2022-05-25 17:48:28,16.46,16.46,16.46,100.00,1031173,28,19921,-75
2022-05-25 17:48:59,16.45,16.45,16.45,100.00,1035006,28,19910,-75
2022-05-25 17:49:32,16.44,16.44,16.44,100.00,1030717,28,19905,-76
2022-05-25 17:50:02,16.35,16.35,16.35,100.00,1030272,28,19925,-77
2022-05-25 17:50:36,16.45,16.45,16.45,100.00,1031340,28,20009,-74
2022-05-25 17:51:08,16.46,16.46,16.46,100.00,1030913,28,19910,-75
2022-05-25 17:51:38,16.46,16.46,16.46,100.00,1029414,28,19978,-75
2022-05-25 17:52:09,16.45,16.45,16.45,100.00,1030888,28,19948,-75
2022-05-25 17:52:40,16.43,16.43,16.43,100.00,1027297,28,20620,-75
2022-05-25 17:53:11,16.44,16.44,16.44,100.00,1027013,28,19921,-75
2022-05-25 17:53:41,16.45,16.45,16.45,100.00,1022615,28,19914,-76
2022-05-25 17:54:11,16.48,16.48,16.48,100.00,1022505,28,19914,-76
2022-05-25 17:54:43,16.48,16.48,16.48,100.00,1026061,28,19950,-75
2022-05-25 17:55:14,16.48,16.48,16.48,100.00,1022715,28,19923,-75
2022-05-25 17:55:45,16.49,16.49,16.49,100.00,1026789,28,20399,-77
2022-05-25 17:56:15,16.48,16.48,16.48,100.00,1034270,28,19918,-75
2022-05-25 17:56:46,16.49,16.49,16.49,100.00,1030926,28,19910,-76
2022-05-25 17:57:17,16.48,16.48,16.48,100.00,1030827,28,20012,-75
2022-05-25 17:57:47,16.48,16.48,16.48,100.00,1030807,28,19914,-74
2022-05-25 17:58:17,16.46,16.46,16.46,100.00,1030786,28,20518,-75
2022-05-25 17:58:51,16.46,16.46,16.46,100.00,1033381,28,19921,-76
2022-05-25 17:59:22,16.43,16.43,16.43,100.00,1034026,28,19917,-75
2022-05-25 17:59:53,16.31,16.31,16.31,100.00,1030015,28,20035,-74
2022-05-25 18:00:23,16.42,16.42,16.42,100.00,1026407,28,19922,-77
2022-05-25 18:00:54,16.40,16.40,16.40,100.00,1023439,28,19930,-75
2022-05-25 18:01:25,16.39,16.39,16.39,100.00,1026966,28,19950,-74
2022-05-25 18:01:58,16.38,16.38,16.38,100.00,1025023,28,19918,-75
2022-05-25 18:02:28,16.39,16.39,16.39,100.00,1027356,28,19929,-74
2022-05-25 18:02:59,16.40,16.40,16.40,100.00,1026836,28,19932,-76
2022-05-25 18:03:32,16.38,16.38,16.38,100.00,1022865,28,19926,-77
2022-05-25 18:04:02,16.36,16.36,16.36,100.00,1014658,29,20018,-75
2022-05-25 18:04:33,16.34,16.34,16.34,100.00,1014957,29,20304,-75
2022-05-25 18:05:04,16.32,16.32,16.32,100.00,1015714,29,19919,-76
2022-05-25 18:05:34,16.30,16.30,16.30,100.00,1015643,29,19923,-74
2022-05-25 18:06:04,16.33,16.33,16.33,100.00,1018637,29,20013,-75
2022-05-25 18:06:35,16.32,16.32,16.32,100.00,1020162,29,20383,-76
2022-05-25 18:07:06,16.31,16.31,16.31,100.00,1022763,29,19954,-77
2022-05-25 18:07:37,16.31,16.31,16.31,100.00,1022594,28,19925,-77
2022-05-25 18:08:07,16.29,16.29,16.29,100.00,1022816,29,19945,-76
2022-05-25 18:08:37,16.29,16.29,16.29,100.00,1019026,28,20009,-76
2022-05-25 18:09:09,16.28,16.28,16.28,100.00,1022333,28,20423,-75
2022-05-25 18:09:41,16.27,16.27,16.27,100.00,1014060,29,20194,-76
2022-05-25 18:10:15,16.26,16.26,16.26,100.00,1014001,29,20014,-76
2022-05-25 18:10:45,16.25,16.25,16.25,100.00,1015742,29,20278,-76
2022-05-25 18:11:16,16.22,16.22,16.22,100.00,1018063,29,19925,-75
2022-05-25 18:11:47,16.20,16.20,16.20,100.00,1019512,28,19919,-74
2022-05-25 18:12:17,16.16,16.16,16.16,100.00,1026284,28,19922,-76
2022-05-25 18:12:48,16.14,16.14,16.14,100.00,1025543,28,19933,-74
2022-05-25 18:13:18,16.13,16.13,16.13,100.00,1027014,28,20021,-76
2022-05-25 18:13:49,16.11,16.11,16.11,100.00,1026827,28,20355,-75
2022-05-25 18:14:27,16.10,16.10,16.10,100.00,1027181,28,19953,-76
2022-05-25 18:15:00,16.06,16.06,16.06,100.00,1031857,28,20406,-76
2022-05-25 18:15:30,16.03,16.03,16.03,100.00,1034940,28,19914,-77
2022-05-25 18:16:01,16.01,16.01,16.01,100.00,1030056,28,19910,-73
2022-05-25 18:16:33,16.00,16.00,16.00,100.00,1021037,29,19923,-75
2022-05-25 18:17:06,15.99,15.99,15.99,100.00,1021258,29,19961,-75
2022-05-25 18:17:39,15.98,15.98,15.98,100.00,1022657,29,19915,-76
2022-05-25 18:18:10,15.96,15.96,15.96,100.00,1026210,28,20297,-74
2022-05-25 18:18:41,15.96,15.96,15.96,100.00,1025934,28,19919,-75
2022-05-25 18:19:11,15.97,15.97,15.97,100.00,1026500,28,19914,-76
2022-05-25 18:19:45,15.94,15.94,15.94,100.00,1025495,28,19961,-74
2022-05-25 18:20:16,15.91,15.91,15.91,100.00,1022735,29,19914,-74
2022-05-25 18:20:47,15.89,15.89,15.89,100.00,1021883,29,19921,-77
2022-05-25 18:21:17,15.88,15.88,15.88,100.00,1022637,28,19914,-76
2022-05-25 18:21:51,15.88,15.88,15.88,100.00,1026769,28,20462,-74
2022-05-25 18:22:22,15.86,15.86,15.86,100.00,1026655,28,19922,-76
2022-05-25 18:22:52,15.84,15.84,15.84,100.00,1034789,28,20405,-75
2022-05-25 18:23:22,15.84,15.84,15.84,100.00,1027442,28,19930,-74
2022-05-25 18:23:53,15.85,15.85,15.85,100.00,1027072,28,19977,-75
2022-05-25 18:24:23,15.84,15.84,15.84,100.00,1026547,28,19977,-77
2022-05-25 18:24:53,15.84,15.84,15.84,100.00,1029658,28,19914,-77
2022-05-25 18:25:29,15.81,15.81,15.81,100.00,1030179,28,19933,-77
2022-05-25 18:25:59,15.79,15.79,15.79,100.00,1027183,28,19989,-74
2022-05-25 18:26:30,15.77,15.77,15.77,100.00,1027253,28,21113,-76
2022-05-25 18:27:00,15.75,15.75,15.75,100.00,1027706,28,19980,-77
2022-05-25 18:27:31,15.76,15.76,15.76,100.00,1031647,28,19922,-76
2022-05-25 18:28:02,15.76,15.76,15.76,100.00,1034794,28,20677,-76
2022-05-25 18:28:33,15.77,15.77,15.77,100.00,1034489,28,20049,-75
2022-05-25 18:29:04,15.75,15.75,15.75,100.00,1029523,28,19922,-76
2022-05-25 18:29:37,15.74,15.74,15.74,100.00,1031376,28,20354,-74
2022-05-25 18:30:07,15.71,15.71,15.71,100.00,1031140,28,19921,-77
2022-05-25 18:30:38,15.70,15.70,15.70,100.00,1034866,28,20423,-76
2022-05-25 18:31:09,15.68,15.68,15.68,100.00,1029989,28,19914,-75
2022-05-25 18:31:40,15.68,15.68,15.68,100.00,1025654,28,19926,-76
2022-05-25 18:32:12,15.62,15.62,15.62,100.00,1030294,28,20033,-75
2022-05-25 18:32:43,15.60,15.60,15.60,100.00,1034950,28,21668,-75
2022-05-25 18:33:14,15.59,15.59,15.59,100.00,1038688,28,19921,-74
2022-05-25 18:33:45,15.62,15.62,15.62,100.00,1038007,28,19921,-75
2022-05-25 18:34:16,15.63,15.63,15.63,100.00,1034850,28,19910,-74
2022-05-25 18:34:48,15.56,15.56,15.56,100.00,1030425,28,19906,-74
2022-05-25 18:35:18,15.54,15.54,15.54,100.00,1030930,28,20277,-74
2022-05-25 18:35:49,15.52,15.52,15.52,100.00,1026802,28,19965,-74
2022-05-25 18:36:20,15.54,15.54,15.54,100.00,1029937,28,19964,-75
2022-05-25 18:36:52,15.55,15.55,15.55,100.00,1030882,28,20302,-75
2022-05-25 18:37:24,15.57,15.57,15.57,100.00,1025585,28,19911,-74
2022-05-25 18:37:58,15.56,15.56,15.56,100.00,1030077,28,19914,-74
2022-05-25 18:38:30,15.57,15.57,15.57,100.00,1025754,28,20387,-74
2022-05-25 18:39:01,15.56,15.56,15.56,100.00,1019005,29,19929,-74
2022-05-25 18:39:31,15.55,15.55,15.55,100.00,1026355,28,20026,-77
2022-05-25 18:40:02,15.53,15.53,15.53,100.00,1017456,29,19917,-74
2022-05-25 18:40:34,15.54,15.54,15.54,100.00,1018499,28,19915,-75
2022-05-25 18:41:05,15.53,15.53,15.53,100.00,1026553,28,19944,-76
2022-05-25 18:41:35,15.51,15.51,15.51,100.00,1027287,28,20535,-75
2022-05-25 18:42:06,15.50,15.50,15.50,100.00,1030513,28,19918,-75
2022-05-25 18:42:36,15.46,15.46,15.46,100.00,1026806,28,19910,-75
2022-05-25 18:43:07,15.47,15.47,15.47,100.00,1022563,28,19914,-76
2022-05-25 18:43:41,15.47,15.47,15.47,100.00,1026645,28,20924,-77
2022-05-25 18:44:11,15.51,15.51,15.51,100.00,1030818,28,20005,-75
2022-05-25 18:44:41,15.51,15.51,15.51,100.00,1026542,28,19910,-75
2022-05-25 18:45:12,15.50,15.50,15.50,100.00,1027213,28,19914,-76
2022-05-25 18:45:42,15.48,15.48,15.48,100.00,1026659,28,19910,-74
2022-05-25 18:46:12,15.48,15.48,15.48,100.00,1022054,28,20478,-76
2022-05-25 18:46:43,15.47,15.47,15.47,100.00,1024388,28,19914,-76
2022-05-25 18:47:13,15.48,15.48,15.48,100.00,1018640,29,19934,-76
2022-05-25 18:47:44,15.47,15.47,15.47,100.00,1018971,29,20447,-73
2022-05-25 18:48:15,15.47,15.47,15.47,100.00,1023054,28,19911,-73
2022-05-25 18:48:46,15.46,15.46,15.46,100.00,1026837,28,19949,-74
2022-05-25 18:49:16,15.45,15.45,15.45,100.00,1030667,28,19914,-74
2022-05-25 18:49:46,15.43,15.43,15.43,100.00,1026290,28,19910,-76
2022-05-25 18:50:18,15.41,15.41,15.41,100.00,1024775,28,19918,-76
2022-05-25 18:50:49,15.38,15.38,15.38,100.00,1027033,28,19903,-74
2022-05-25 18:51:19,15.36,15.36,15.36,100.00,1025828,28,19961,-71
2022-05-25 18:51:52,15.35,15.35,15.35,100.00,1022825,28,20000,-77
2022-05-25 18:52:23,15.33,15.33,15.33,100.00,1026595,28,20453,-77
2022-05-25 18:52:54,15.31,15.31,15.31,100.00,1022467,28,19965,-76
2022-05-25 18:53:25,15.28,15.28,15.28,100.00,1019407,28,19918,-76
2022-05-25 18:53:55,15.24,15.24,15.24,100.00,1022428,29,19918,-75
2022-05-25 18:54:29,15.22,15.22,15.22,100.00,1021618,28,19922,-75
2022-05-25 18:54:59,15.24,15.24,15.24,100.00,1027226,28,19928,-74
2022-05-25 18:55:29,15.24,15.24,15.24,100.00,1033515,28,19917,-74
2022-05-25 18:56:00,15.24,15.24,15.24,100.00,1031490,28,20435,-73
2022-05-25 18:56:32,15.24,15.24,15.24,100.00,1028779,28,20017,-74
2022-05-25 18:57:03,15.25,15.25,15.25,100.00,1030560,28,19957,-75
2022-05-25 18:57:33,15.23,15.23,15.23,100.00,1026628,28,19915,-76
2022-05-25 18:58:03,15.21,15.21,15.21,100.00,1026421,28,19926,-74
2022-05-25 18:58:34,15.23,15.23,15.23,100.00,1026500,28,19918,-75
2022-05-25 18:59:05,15.22,15.22,15.22,100.00,1022610,28,19918,-75
2022-05-25 18:59:38,15.23,15.23,15.23,100.00,1018356,29,20380,-74
2022-05-25 19:00:09,15.18,15.18,15.18,100.00,1018905,29,19914,-76
2022-05-25 19:00:40,15.18,15.18,15.18,100.00,1018603,29,19915,-75
2022-05-25 19:01:11,15.14,15.14,15.14,100.00,1023296,28,19927,-75
2022-05-25 19:01:44,15.14,15.14,15.14,100.00,1027428,28,19953,-73
2022-05-25 19:02:15,15.14,15.14,15.14,100.00,1026601,28,19910,-75
2022-05-25 19:02:45,15.15,15.15,15.15,100.00,1027176,28,20124,-73
2022-05-25 19:03:16,15.13,15.13,15.13,100.00,1022622,29,19923,-77
2022-05-25 19:03:46,15.14,15.14,15.14,100.00,1018823,29,19914,-75
2022-05-25 19:04:17,15.10,15.10,15.10,100.00,1022905,28,19919,-76
2022-05-25 19:04:47,15.11,15.11,15.11,100.00,1026839,28,19926,-73
2022-05-25 19:05:18,15.12,15.12,15.12,100.00,1025531,28,19918,-74
2022-05-25 19:05:48,15.07,15.07,15.07,100.00,1030663,28,20462,-75
2022-05-25 19:06:18,15.01,15.01,15.01,100.00,1026127,28,19918,-73
2022-05-25 19:06:49,14.99,14.99,14.99,100.00,1022192,29,19957,-77
2022-05-25 19:07:19,14.97,14.97,14.97,100.00,1022209,29,19961,-74
2022-05-25 19:07:50,14.97,14.97,14.97,100.00,1026571,28,19914,-75
2022-05-25 19:08:20,14.93,14.93,14.93,100.00,1030728,28,19914,-75
2022-05-25 19:08:50,14.92,14.92,14.92,100.00,1034489,28,19914,-74
2022-05-25 19:09:21,14.89,14.89,14.89,100.00,1029911,28,19922,-76
2022-05-25 19:09:51,14.89,14.89,14.89,100.00,1021556,28,20639,-75
2022-05-25 19:10:22,14.76,14.76,14.76,100.00,1017406,29,19919,-77
2022-05-25 19:10:52,14.88,14.88,14.88,100.00,1022301,28,19965,-75
2022-05-25 19:11:22,14.85,14.85,14.85,100.00,1017830,28,20743,-78
2022-05-25 19:11:53,14.83,14.83,14.83,100.00,1018593,29,20374,-76
2022-05-25 19:12:24,14.80,14.80,14.80,100.00,1018380,29,19914,-72
2022-05-25 19:12:54,14.82,14.82,14.82,100.00,1025871,28,19922,-76
2022-05-25 19:13:24,14.81,14.81,14.81,100.00,1025914,28,20436,-75
2022-05-25 19:13:55,14.82,14.82,14.82,100.00,1026452,28,20436,-76
2022-05-25 19:14:26,14.85,14.85,14.85,100.00,1026365,28,19930,-76
2022-05-25 19:14:56,14.81,14.81,14.81,100.00,1022469,29,19918,-75
2022-05-25 19:15:26,14.79,14.79,14.79,100.00,1021531,28,20517,-75
2022-05-25 19:15:57,14.78,14.78,14.78,100.00,1018367,29,19922,-75
2022-05-25 19:16:27,14.76,14.76,14.76,100.00,1017546,29,19989,-75
2022-05-25 19:16:58,14.77,14.77,14.77,100.00,1022365,29,19923,-75
2022-05-25 19:17:29,14.75,14.75,14.75,100.00,1021989,28,19915,-75
2022-05-25 19:17:59,14.77,14.77,14.77,100.00,1030284,28,20827,-76
2022-05-25 19:18:30,14.78,14.78,14.78,100.00,1026284,28,19933,-76
2022-05-25 19:19:00,14.72,14.72,14.72,100.00,1030078,28,19925,-76
2022-05-25 19:19:34,14.72,14.72,14.72,100.00,1030308,28,19921,-74
2022-05-25 19:20:04,14.72,14.72,14.72,100.00,1030673,28,19913,-75
2022-05-25 19:20:36,14.71,14.71,14.71,100.00,1026474,28,19981,-77
2022-05-25 19:21:14,14.67,14.67,14.67,100.00,1018663,29,19926,-76
2022-05-25 19:21:48,14.70,14.70,14.70,100.00,1016284,29,19923,-74
2022-05-25 19:22:22,14.66,14.66,14.66,100.00,1022124,28,19977,-73
2022-05-25 19:22:53,14.66,14.66,14.66,100.00,1024400,28,19923,-77
2022-05-25 19:23:30,14.64,14.64,14.64,100.00,1023718,28,19993,-73
2022-05-25 19:24:01,14.65,14.65,14.65,100.00,1026793,28,19922,-71
2022-05-25 19:24:32,14.61,14.61,14.61,100.00,1023862,28,20446,-74
2022-05-25 19:25:04,14.58,14.58,14.58,100.00,1027875,28,19925,-74
2022-05-25 19:25:36,14.57,14.57,14.57,100.00,1018828,29,19919,-76
2022-05-25 19:26:07,14.57,14.57,14.57,100.00,1014632,29,19958,-76
2022-05-25 19:26:38,14.57,14.57,14.57,100.00,1018206,29,20365,-74
2022-05-25 19:27:08,14.56,14.56,14.56,100.00,1019287,28,19923,-76
2022-05-25 19:27:38,14.52,14.52,14.52,100.00,1018669,29,19950,-78
2022-05-25 19:28:09,14.52,14.52,14.52,100.00,1017080,29,19925,-74
2022-05-25 19:28:40,14.51,14.51,14.51,100.00,1022645,28,19937,-75
2022-05-25 19:29:10,14.50,14.50,14.50,100.00,1018630,29,19950,-76
2022-05-25 19:29:40,14.47,14.47,14.47,100.00,1018162,29,19923,-75
2022-05-25 19:30:11,14.51,14.51,14.51,100.00,1022560,28,19918,-74
2022-05-25 19:30:41,14.48,14.48,14.48,100.00,1022748,28,20412,-75
2022-05-25 19:31:12,14.47,14.47,14.47,100.00,1030535,28,19918,-75
2022-05-25 19:31:42,14.48,14.48,14.48,100.00,1032327,28,19934,-73
2022-05-25 19:32:14,14.48,14.48,14.48,100.00,1034715,28,19921,-76
2022-05-25 19:32:45,14.49,14.49,14.49,100.00,1034590,28,19921,-77
2022-05-25 19:33:21,14.47,14.47,14.47,100.00,1030817,28,19918,-75
2022-05-25 19:33:51,14.46,14.46,14.46,100.00,1026698,28,20023,-74
2022-05-25 19:34:25,14.46,14.46,14.46,100.00,1027467,28,20407,-73
2022-05-25 19:34:55,14.42,14.42,14.42,100.00,1023289,28,19914,-75
2022-05-25 19:35:26,14.41,14.41,14.41,100.00,1027640,28,19928,-74
2022-05-25 19:35:56,14.41,14.41,14.41,100.00,1030320,28,19913,-75
2022-05-25 19:36:28,14.37,14.37,14.37,100.00,1025784,28,19918,-74
2022-05-25 19:36:58,14.37,14.37,14.37,100.00,1030138,28,19960,-75
2022-05-25 19:37:29,14.38,14.38,14.38,100.00,1024869,28,20459,-72
2022-05-25 19:37:59,14.39,14.39,14.39,100.00,1026880,28,19925,-74
2022-05-25 19:38:31,14.39,14.39,14.39,100.00,1030245,28,20386,-75
2022-05-25 19:39:05,14.32,14.32,14.32,100.00,1030435,28,19950,-72
2022-05-25 19:39:36,14.32,14.32,14.32,100.00,1029190,28,20411,-73
2022-05-25 19:40:06,14.32,14.32,14.32,100.00,1026327,28,19914,-73
2022-05-25 19:40:38,14.34,14.34,14.34,100.00,1026491,28,20474,-74
2022-05-25 19:41:09,14.35,14.35,14.35,100.00,1030537,28,19953,-76
2022-05-25 19:41:39,14.37,14.37,14.37,100.00,1026503,28,20416,-73
2022-05-25 19:42:11,14.38,14.38,14.38,100.00,1026160,28,19922,-74
2022-05-25 19:42:46,14.39,14.39,14.39,100.00,1027216,28,19972,-75
2022-05-25 19:43:20,14.37,14.37,14.37,100.00,1023201,28,19950,-71
2022-05-25 19:43:58,14.38,14.38,14.38,100.00,1021891,28,20013,-74
2022-05-25 19:44:30,14.39,14.39,14.39,100.00,1024176,28,20432,-75
2022-05-25 19:45:00,14.38,14.38,14.38,100.00,1025767,28,20702,-72
2022-05-25 19:45:31,14.38,14.38,14.38,100.00,1029004,28,19961,-77
2022-05-25 19:46:01,14.37,14.37,14.37,100.00,1029599,28,19917,-74
2022-05-25 19:46:31,14.36,14.36,14.36,100.00,1025737,28,19921,-76
2022-05-25 19:47:02,14.38,14.38,14.38,100.00,1020536,28,19918,-74
2022-05-25 19:47:33,14.38,14.38,14.38,100.00,1018175,29,19923,-76
2022-05-25 19:48:04,14.37,14.37,14.37,100.00,1022668,28,19926,-76
2022-05-25 19:48:35,14.37,14.37,14.37,100.00,1030500,28,19918,-75
2022-05-25 19:49:05,14.35,14.35,14.35,100.00,1022561,28,19915,-73
2022-05-25 19:49:54,14.35,14.35,14.35,100.00,1022031,28,20392,-74
2022-05-25 19:50:43,14.32,14.32,14.32,100.00,1021046,29,19975,-74
2022-05-25 19:51:13,14.29,14.29,14.29,100.00,1026848,28,20751,-74
2022-05-25 19:51:44,14.31,14.31,14.31,100.00,1028867,28,19922,-74
2022-05-25 19:52:15,14.29,14.29,14.29,100.00,1028503,28,19922,-74
2022-05-25 19:52:46,14.31,14.31,14.31,100.00,1022532,28,19929,-73
2022-05-25 19:53:23,14.32,14.32,14.32,100.00,1030257,28,19968,-76
2022-05-25 19:53:53,14.35,14.35,14.35,100.00,1031683,28,20562,-74
2022-05-25 19:54:24,14.36,14.36,14.36,100.00,1030610,28,19929,-75
2022-05-25 19:54:54,14.37,14.37,14.37,100.00,1026433,28,19929,-76
2022-05-25 19:55:24,14.36,14.36,14.36,100.00,1018345,29,19919,-76
2022-05-25 19:55:55,14.34,14.34,14.34,100.00,1022513,28,20045,-74
2022-05-25 19:56:25,14.34,14.34,14.34,100.00,1022103,29,19923,-76
2022-05-25 19:56:55,14.37,14.37,14.37,100.00,1021906,28,19982,-75
2022-05-25 19:57:27,14.35,14.35,14.35,100.00,1026280,28,19925,-74
2022-05-25 19:57:57,14.35,14.35,14.35,100.00,1026492,28,20026,-75
2022-05-25 19:58:28,14.34,14.34,14.34,100.00,1030128,28,20466,-75
2022-05-25 19:58:58,14.35,14.35,14.35,100.00,1030242,28,20450,-76
2022-05-25 19:59:28,14.37,14.37,14.37,100.00,1026469,28,19917,-76
2022-05-25 19:59:59,14.36,14.36,14.36,100.00,1025381,28,19958,-75
2022-05-25 20:00:31,14.31,14.31,14.31,100.00,1026011,28,20037,-74
2022-05-25 20:01:01,14.29,14.29,14.29,100.00,1030783,28,19922,-75
2022-05-25 20:01:31,14.30,14.30,14.30,100.00,1034238,28,19929,-74
2022-05-25 20:02:02,14.30,14.30,14.30,100.00,1030479,28,19983,-76
2022-05-25 20:02:33,14.28,14.28,14.28,100.00,1021420,28,20049,-75
2022-05-25 20:03:03,14.29,14.29,14.29,100.00,1021452,28,20013,-74
2022-05-25 20:03:33,14.25,14.25,14.25,100.00,1026567,28,19957,-74
2022-05-25 20:04:04,14.25,14.25,14.25,100.00,1026720,28,19918,-74
2022-05-25 20:04:34,14.25,14.25,14.25,100.00,1034409,28,19932,-74
2022-05-25 20:05:08,14.23,14.23,14.23,100.00,1030412,28,19914,-76
2022-05-25 20:05:39,14.24,14.24,14.24,100.00,1018194,29,19965,-72
2022-05-25 20:06:09,14.22,14.22,14.22,100.00,1018499,29,19921,-75
2022-05-25 20:06:40,14.21,14.21,14.21,100.00,1021900,28,19958,-76
2022-05-25 20:07:11,14.20,14.20,14.20,100.00,1022711,28,19965,-75
2022-05-25 20:07:41,14.18,14.18,14.18,100.00,1026067,28,20640,-74
2022-05-25 20:08:11,14.18,14.18,14.18,100.00,1029087,28,19922,-76
2022-05-25 20:08:44,14.19,14.19,14.19,100.00,1021595,28,19922,-75
2022-05-25 20:09:14,14.21,14.21,14.21,100.00,1026962,28,19973,-75
2022-05-25 20:09:45,14.21,14.21,14.21,100.00,1022287,28,19929,-77
2022-05-25 20:10:15,14.23,14.23,14.23,100.00,1022557,28,19918,-75
2022-05-25 20:10:46,14.22,14.22,14.22,100.00,1024937,28,19919,-76
2022-05-25 20:11:16,14.20,14.20,14.20,100.00,1022202,28,19981,-76
2022-05-25 20:11:46,14.17,14.17,14.17,100.00,1026288,28,19929,-74
2022-05-25 20:12:16,14.22,14.22,14.22,100.00,1022218,28,19907,-74
2022-05-25 20:12:47,14.23,14.23,14.23,100.00,1021101,29,19973,-74
2022-05-25 20:13:17,14.21,14.21,14.21,100.00,1022144,29,19925,-74
2022-05-25 20:13:47,14.18,14.18,14.18,100.00,1022119,29,19926,-74
2022-05-25 20:14:18,14.18,14.18,14.18,100.00,1026482,28,19976,-73
2022-05-25 20:14:48,14.09,14.09,14.09,100.00,1030192,28,19914,-75
2022-05-25 20:15:19,14.18,14.18,14.18,100.00,1030395,28,19953,-75
2022-05-25 20:15:49,14.17,14.17,14.17,100.00,1026492,28,19914,-74
2022-05-25 20:16:19,14.16,14.16,14.16,100.00,1029981,28,19917,-73
2022-05-25 20:16:50,14.16,14.16,14.16,100.00,1029664,28,19945,-75
2022-05-25 20:17:20,14.14,14.14,14.14,100.00,1029751,28,20059,-75
2022-05-25 20:17:51,14.10,14.10,14.10,100.00,1026454,28,20372,-74
2022-05-25 20:18:22,14.12,14.12,14.12,100.00,1024465,28,19922,-76
2022-05-25 20:18:52,14.11,14.11,14.11,100.00,1030519,28,20411,-75
2022-05-25 20:19:25,14.09,14.09,14.09,100.00,1029949,28,19913,-76
2022-05-25 20:19:56,14.08,14.08,14.08,100.00,1033996,28,20718,-74
2022-05-25 20:20:26,14.09,14.09,14.09,100.00,1037304,28,20679,-73
2022-05-25 20:20:57,14.00,14.00,14.00,100.00,1030115,28,19941,-74
2022-05-25 20:21:28,14.00,14.00,14.00,100.00,1025239,28,19920,-73
2022-05-25 20:21:58,14.12,14.12,14.12,100.00,1025936,28,19997,-74
2022-05-25 20:22:29,14.15,14.15,14.15,100.00,1026625,28,19937,-75
2022-05-25 20:22:59,14.17,14.17,14.17,100.00,1026858,28,19944,-73
2022-05-25 20:23:29,14.18,14.18,14.18,100.00,1030031,28,19930,-74
2022-05-25 20:24:00,14.18,14.18,14.18,100.00,1022298,28,19914,-75
2022-05-25 20:24:30,14.16,14.16,14.16,100.00,1014356,29,19919,-76
2022-05-25 20:25:01,14.15,14.15,14.15,100.00,1015451,29,19926,-74
2022-05-25 20:25:31,14.16,14.16,14.16,100.00,1014573,29,19923,-76
2022-05-25 20:26:01,14.18,14.18,14.18,100.00,1022455,28,19919,-74
2022-05-25 20:26:33,14.19,14.19,14.19,100.00,1023886,28,19922,-76
2022-05-25 20:27:03,14.20,14.20,14.20,100.00,1018366,28,19966,-74
2022-05-25 20:27:33,14.21,14.21,14.21,100.00,1020944,29,20329,-76
2022-05-25 20:28:04,14.23,14.23,14.23,100.00,1022306,28,19925,-75
2022-05-25 20:28:34,14.22,14.22,14.22,100.00,1026140,28,19933,-73
2022-05-25 20:29:04,14.24,14.24,14.24,100.00,1022144,29,19923,-73
2022-05-25 20:29:35,14.26,14.26,14.26,100.00,1021745,29,19922,-72
2022-05-25 20:30:06,14.27,14.27,14.27,100.00,1025944,28,19922,-74
2022-05-25 20:30:37,14.28,14.28,14.28,100.00,1030615,28,19921,-74
2022-05-25 20:31:08,14.30,14.30,14.30,100.00,1030478,28,19945,-74
2022-05-25 20:31:38,14.31,14.31,14.31,100.00,1030209,28,19914,-74
2022-05-25 20:32:08,14.32,14.32,14.32,100.00,1030283,28,19992,-74
2022-05-25 20:32:39,14.33,14.33,14.33,100.00,1030355,28,19922,-73
2022-05-25 20:33:10,14.35,14.35,14.35,100.00,1034443,28,20381,-74
2022-05-25 20:33:40,14.35,14.35,14.35,100.00,1021784,28,19918,-73
2022-05-25 20:34:14,14.38,14.38,14.38,100.00,1018046,29,19934,-73
2022-05-25 20:34:44,14.38,14.38,14.38,100.00,1018440,29,19923,-73
2022-05-25 20:35:15,14.41,14.41,14.41,100.00,1022345,28,19922,-75
2022-05-25 20:35:47,14.41,14.41,14.41,100.00,1030501,28,20047,-74
2022-05-25 20:36:17,14.41,14.41,14.41,100.00,1018447,29,19915,-75
2022-05-25 20:36:53,14.39,14.39,14.39,100.00,1026023,28,19922,-76
2022-05-25 20:37:23,14.39,14.39,14.39,100.00,1018328,29,20453,-73
2022-05-25 20:37:54,14.41,14.41,14.41,100.00,1019292,29,20003,-74
2022-05-25 20:38:24,14.41,14.41,14.41,100.00,1027282,28,19961,-74
2022-05-25 20:38:56,14.40,14.40,14.40,100.00,1030571,28,19953,-72
2022-05-25 20:39:26,14.39,14.39,14.39,100.00,1028462,28,20392,-73
2022-05-25 20:39:56,14.41,14.41,14.41,100.00,1029648,28,19994,-74
2022-05-25 20:40:27,14.42,14.42,14.42,100.00,1030403,28,19926,-74
2022-05-25 20:40:57,14.43,14.43,14.43,100.00,1026317,28,19929,-76
2022-05-25 20:41:27,14.43,14.43,14.43,100.00,1026456,28,19929,-76
2022-05-25 20:41:58,14.41,14.41,14.41,100.00,1026352,28,19922,-73
2022-05-25 20:42:28,14.43,14.43,14.43,100.00,1022485,28,20385,-75
2022-05-25 20:42:59,14.44,14.44,14.44,100.00,1021852,28,20455,-73
2022-05-25 20:43:29,14.43,14.43,14.43,100.00,1021884,29,19934,-74
2022-05-25 20:44:00,14.45,14.45,14.45,100.00,1022404,28,20009,-76
2022-05-25 20:44:31,14.45,14.45,14.45,100.00,1026526,28,19948,-76
2022-05-25 20:45:01,14.43,14.43,14.43,100.00,1026039,28,19957,-73
2022-05-25 20:45:31,14.43,14.43,14.43,100.00,1030435,28,19921,-75
2022-05-25 20:46:02,14.42,14.42,14.42,100.00,1022234,28,19930,-72
2022-05-25 20:46:32,14.40,14.40,14.40,100.00,1023290,28,19954,-75
2022-05-25 20:47:03,14.43,14.43,14.43,100.00,1027066,28,19925,-74
2022-05-25 20:47:33,14.42,14.42,14.42,100.00,1023302,28,20590,-74
2022-05-25 20:48:04,14.42,14.42,14.42,100.00,1023101,29,19918,-74
2022-05-25 20:48:37,14.39,14.39,14.39,100.00,1019426,29,20022,-73
2022-05-25 20:49:08,14.42,14.42,14.42,100.00,1023241,28,19918,-73
2022-05-25 20:49:40,14.43,14.43,14.43,100.00,1026296,28,19926,-73
2022-05-25 20:50:10,14.43,14.43,14.43,100.00,1027686,28,20017,-75
2022-05-25 20:50:41,14.42,14.42,14.42,100.00,1019384,29,19925,-73
2022-05-25 20:51:11,14.42,14.42,14.42,100.00,1019000,29,19947,-74
2022-05-25 20:51:41,14.42,14.42,14.42,100.00,1017510,29,20506,-73
2022-05-25 20:52:12,14.42,14.42,14.42,100.00,1023384,28,19969,-73
2022-05-25 20:52:42,14.42,14.42,14.42,100.00,1030723,28,19933,-75
2022-05-25 20:53:13,14.41,14.41,14.41,100.00,1034471,28,20332,-76
2022-05-25 20:53:43,14.42,14.42,14.42,100.00,1034124,28,20454,-76
2022-05-25 20:54:14,14.43,14.43,14.43,100.00,1035184,28,19925,-74
2022-05-25 20:54:44,14.45,14.45,14.45,100.00,1032949,28,19918,-73
2022-05-25 20:55:15,14.44,14.44,14.44,100.00,1034502,28,19932,-73
2022-05-25 20:55:45,14.44,14.44,14.44,100.00,1030757,28,19937,-76
2022-05-25 20:56:15,14.45,14.45,14.45,100.00,1026984,28,20731,-76
2022-05-25 20:56:46,14.46,14.46,14.46,100.00,1026937,28,19918,-74
2022-05-25 20:57:16,14.46,14.46,14.46,100.00,1030949,28,19921,-75
2022-05-25 20:57:48,14.48,14.48,14.48,100.00,1031045,28,20597,-74
2022-05-25 20:58:18,14.47,14.47,14.47,100.00,1027202,28,20642,-73
2022-05-25 20:58:49,14.46,14.46,14.46,100.00,1029366,28,19926,-74
2022-05-25 20:59:19,14.46,14.46,14.46,100.00,1025110,28,19941,-73
2022-05-25 20:59:49,14.45,14.45,14.45,100.00,1028277,28,19926,-74
2022-05-25 21:00:24,14.45,14.45,14.45,100.00,1022903,29,19926,-74
2022-05-25 21:00:55,14.45,14.45,14.45,100.00,1023088,29,19914,-75
2022-05-25 21:01:26,14.44,14.44,14.44,100.00,1022316,29,19922,-75
2022-05-25 21:01:56,14.44,14.44,14.44,100.00,1023879,28,19918,-76
2022-05-25 21:02:27,14.43,14.43,14.43,100.00,1027162,28,20295,-75
2022-05-25 21:02:57,14.42,14.42,14.42,100.00,1025296,28,19924,-74
2022-05-25 21:03:28,14.42,14.42,14.42,100.00,1026891,28,19918,-74
2022-05-25 21:03:58,14.39,14.39,14.39,100.00,1019146,29,19918,-74
2022-05-25 21:04:29,14.39,14.39,14.39,100.00,1023015,29,20608,-76
2022-05-25 21:05:02,14.38,14.38,14.38,100.00,1021244,28,19974,-73
2022-05-25 21:05:33,14.38,14.38,14.38,100.00,1023959,28,19929,-75
2022-05-25 21:06:04,14.38,14.38,14.38,100.00,1022579,29,20577,-74
2022-05-25 21:06:34,14.36,14.36,14.36,100.00,1024253,28,19922,-74
2022-05-25 21:07:05,14.33,14.33,14.33,100.00,1023109,28,19918,-74
2022-05-25 21:07:36,14.35,14.35,14.35,100.00,1023169,28,19930,-74
2022-05-25 21:08:07,14.34,14.34,14.34,100.00,1018460,29,19927,-73
2022-05-25 21:08:38,14.32,14.32,14.32,100.00,1015891,29,19919,-75
2022-05-25 21:09:08,14.29,14.29,14.29,100.00,1015138,29,20340,-76
2022-05-25 21:09:41,14.28,14.28,14.28,100.00,1018061,29,20428,-72
2022-05-25 21:10:13,14.27,14.27,14.27,100.00,1027163,28,20654,-74
2022-05-25 21:10:44,14.26,14.26,14.26,100.00,1034722,28,19929,-74
2022-05-25 21:11:14,14.25,14.25,14.25,100.00,1031054,28,19949,-73
2022-05-25 21:11:44,14.23,14.23,14.23,100.00,1034755,28,19921,-75
2022-05-25 21:12:15,14.20,14.20,14.20,100.00,1031129,28,20587,-73
2022-05-25 21:12:46,14.19,14.19,14.19,100.00,1026824,28,19914,-74
2022-05-25 21:13:16,14.17,14.17,14.17,100.00,1030923,28,19918,-75
2022-05-25 21:13:47,14.15,14.15,14.15,100.00,1027730,28,19930,-74
2022-05-25 21:14:18,14.10,14.10,14.10,100.00,1022268,28,19942,-75
2022-05-25 21:14:49,14.09,14.09,14.09,100.00,1024423,28,20478,-74
2022-05-25 21:15:19,14.06,14.06,14.06,100.00,1027197,28,19925,-75
2022-05-25 21:15:50,14.02,14.02,14.02,100.00,1028488,28,20650,-72
2022-05-25 21:16:21,14.00,14.00,14.00,100.00,1033474,28,19960,-71
2022-05-25 21:16:51,13.97,13.97,13.97,100.00,1037359,28,19914,-73
2022-05-25 21:17:21,13.99,13.99,13.99,100.00,1034954,28,19913,-72
2022-05-25 21:17:52,13.95,13.95,13.95,100.00,1029544,28,19963,-73
2022-05-25 21:18:23,13.91,13.91,13.91,100.00,1022682,29,19914,-76
2022-05-25 21:18:53,13.90,13.90,13.90,100.00,1019198,29,20643,-73
2022-05-25 21:19:23,13.87,13.87,13.87,100.00,1021651,29,19965,-73
2022-05-25 21:19:54,13.87,13.87,13.87,100.00,1016855,29,19910,-75
2022-05-25 21:20:24,13.84,13.84,13.84,100.00,1024508,28,19914,-73
2022-05-25 21:20:54,13.84,13.84,13.84,100.00,1025945,28,20006,-73
2022-05-25 21:21:25,13.80,13.80,13.80,100.00,1030009,28,19973,-75
2022-05-25 21:21:55,13.79,13.79,13.79,100.00,1034431,28,19917,-72
2022-05-25 21:22:25,13.77,13.77,13.77,100.00,1028066,28,20392,-73
2022-05-25 21:22:56,13.77,13.77,13.77,100.00,1030592,28,20012,-75
2022-05-25 21:23:26,13.76,13.76,13.76,100.00,1029870,28,19928,-74
2022-05-25 21:23:57,13.74,13.74,13.74,100.00,1027015,28,19957,-75
2022-05-25 21:24:27,13.77,13.77,13.77,100.00,1027123,28,20710,-73
2022-05-25 21:24:58,13.77,13.77,13.77,100.00,1015280,29,19919,-73
2022-05-25 21:25:28,13.76,13.76,13.76,100.00,1021030,28,20694,-76
2022-05-25 21:25:58,13.76,13.76,13.76,100.00,1024147,28,20029,-73
2022-05-25 21:26:29,13.75,13.75,13.75,100.00,1025137,28,19927,-75
2022-05-25 21:26:59,13.74,13.74,13.74,100.00,1030709,28,19933,-74
2022-05-25 21:27:29,13.73,13.73,13.73,100.00,1030964,28,19937,-75
2022-05-25 21:28:01,13.71,13.71,13.71,100.00,1030922,28,20546,-73
2022-05-25 21:28:33,13.71,13.71,13.71,100.00,1021510,28,19931,-75
2022-05-25 21:29:04,13.70,13.70,13.70,100.00,1022949,28,19925,-74
2022-05-25 21:29:34,13.69,13.69,13.69,100.00,1023336,28,20492,-74
2022-05-25 21:30:04,13.70,13.70,13.70,100.00,1023461,28,19918,-74
2022-05-25 21:30:53,13.72,13.72,13.72,100.00,1025539,28,19914,-73
2022-05-25 21:31:42,13.71,13.71,13.71,100.00,1023075,29,19930,-75
2022-05-25 21:32:31,13.70,13.70,13.70,100.00,1027763,28,19922,-73
2022-05-25 21:33:01,13.70,13.70,13.70,100.00,1035655,28,20063,-76
2022-05-25 21:33:34,13.70,13.70,13.70,100.00,1031258,28,19940,-73
2022-05-25 21:34:04,13.70,13.70,13.70,100.00,1022504,29,20402,-74
2022-05-25 21:34:35,13.68,13.68,13.68,100.00,1019068,29,20003,-74
2022-05-25 21:35:05,13.70,13.70,13.70,100.00,1022837,28,19918,-75
2022-05-25 21:35:36,13.69,13.69,13.69,100.00,1023087,28,20021,-74
2022-05-25 21:36:10,13.70,13.70,13.70,100.00,1023164,28,19957,-74
2022-05-25 21:36:40,13.68,13.68,13.68,100.00,1024582,28,19914,-71
2022-05-25 21:37:10,13.69,13.69,13.69,100.00,1020562,28,19918,-76
2022-05-25 21:37:41,13.70,13.70,13.70,100.00,1021729,28,20583,-75
2022-05-25 21:38:11,13.71,13.71,13.71,100.00,1027104,28,19910,-75
2022-05-25 21:38:41,13.71,13.71,13.71,100.00,1030854,28,20345,-76
2022-05-25 21:39:12,13.70,13.70,13.70,100.00,1038907,28,19916,-74
2022-05-25 21:39:42,13.70,13.70,13.70,100.00,1038204,28,20599,-76
2022-05-25 21:40:12,13.67,13.67,13.67,100.00,1033984,28,19909,-73
2022-05-25 21:40:43,13.68,13.68,13.68,100.00,1030278,28,19910,-73
2022-05-25 21:41:13,13.66,13.66,13.66,100.00,1026434,28,20439,-74
2022-05-25 21:41:44,13.64,13.64,13.64,100.00,1030828,28,19937,-73
2022-05-25 21:42:15,13.64,13.64,13.64,100.00,1026953,28,19945,-73
2022-05-25 21:42:45,13.64,13.64,13.64,100.00,1022623,28,20321,-74
2022-05-25 21:43:15,13.63,13.63,13.63,100.00,1026566,28,19921,-74
2022-05-25 21:43:48,13.61,13.61,13.61,100.00,1026552,28,19921,-75
2022-05-25 21:44:19,13.60,13.60,13.60,100.00,1030429,28,20797,-75
2022-05-25 21:44:49,13.59,13.59,13.59,100.00,1025494,28,19910,-75
2022-05-25 21:45:20,13.58,13.58,13.58,100.00,1026685,28,19926,-76
2022-05-25 21:46:09,13.57,13.57,13.57,100.00,1024871,28,19907,-73
2022-05-25 21:46:58,13.53,13.53,13.53,100.00,1023238,28,19960,-75
2022-05-25 21:47:47,13.50,13.50,13.50,100.00,1024682,28,20029,-74
2022-05-25 21:48:36,13.50,13.50,13.50,100.00,1028158,28,20606,-75
2022-05-25 21:49:24,13.44,13.44,13.44,100.00,1031037,28,19921,-74
2022-05-25 21:49:59,13.43,13.43,13.43,100.00,1026339,28,19910,-76
2022-05-25 21:50:30,13.41,13.41,13.41,100.00,1029793,28,19961,-74
2022-05-25 21:51:00,13.38,13.38,13.38,100.00,1022106,29,19914,-72
2022-05-25 21:51:30,13.37,13.37,13.37,100.00,1023838,28,20567,-74
2022-05-25 21:52:01,13.36,13.36,13.36,100.00,1022870,28,19953,-76
2022-05-25 21:52:35,13.32,13.32,13.32,100.00,1027428,28,19906,-74
2022-05-25 21:53:05,13.30,13.30,13.30,100.00,1029735,28,19910,-75
2022-05-25 21:53:36,13.28,13.28,13.28,100.00,1027934,28,20328,-73
2022-05-25 21:54:06,13.26,13.26,13.26,100.00,1031207,28,19957,-76
2022-05-25 21:54:39,13.26,13.26,13.26,100.00,1027544,28,19957,-73
2022-05-25 21:55:11,13.24,13.24,13.24,100.00,1031713,28,19918,-72
2022-05-25 21:55:42,13.24,13.24,13.24,100.00,1027166,28,19922,-75
2022-05-25 21:56:12,13.21,13.21,13.21,100.00,1027962,28,20370,-75
2022-05-25 21:56:42,13.21,13.21,13.21,100.00,1022346,29,19922,-74
2022-05-25 21:57:13,13.18,13.18,13.18,100.00,1022883,28,19918,-73
2022-05-25 21:57:44,13.16,13.16,13.16,100.00,1023224,28,19961,-75
2022-05-25 21:58:15,13.15,13.15,13.15,100.00,1022825,28,19923,-76
2022-05-25 21:58:45,13.13,13.13,13.13,100.00,1027180,28,19929,-74
2022-05-25 21:59:15,13.12,13.12,13.12,100.00,1027470,28,19985,-74
2022-05-25 21:59:46,13.11,13.11,13.11,100.00,1026738,28,19918,-74
2022-05-25 22:00:22,13.08,13.08,13.08,100.00,1031103,28,19953,-74
2022-05-25 22:00:53,13.08,13.08,13.08,100.00,1031358,28,19918,-74
2022-05-25 22:01:24,13.08,13.08,13.08,100.00,1027816,28,20012,-76
2022-05-25 22:01:54,13.06,13.06,13.06,100.00,1030934,28,19921,-74
2022-05-25 22:02:24,13.06,13.06,13.06,100.00,1026777,28,20416,-74
2022-05-25 22:02:55,13.04,13.04,13.04,100.00,1031307,28,19972,-74
2022-05-25 22:03:26,13.04,13.04,13.04,100.00,1034724,28,19922,-75
2022-05-25 22:03:56,13.01,13.01,13.01,100.00,1035531,28,19917,-75
2022-05-25 22:04:26,13.00,13.00,13.00,100.00,1033661,28,19922,-76
2022-05-25 22:04:57,12.97,12.97,12.97,100.00,1036107,28,19918,-72
2022-05-25 22:05:27,12.95,12.95,12.95,100.00,1029119,28,19925,-74
2022-05-25 22:05:58,12.94,12.94,12.94,100.00,1027335,28,19914,-74
2022-05-25 22:06:28,12.95,12.95,12.95,100.00,1023001,29,19921,-73
2022-05-25 22:06:58,12.93,12.93,12.93,100.00,1020200,28,20035,-74
2022-05-25 22:07:29,12.92,12.92,12.92,100.00,1029284,28,19918,-75
2022-05-25 22:08:00,12.92,12.92,12.92,100.00,1031458,28,19932,-74
2022-05-25 22:08:30,12.89,12.89,12.89,100.00,1027960,28,19918,-74
2022-05-25 22:09:03,12.89,12.89,12.89,100.00,1027271,28,19922,-73
2022-05-25 22:09:36,12.87,12.87,12.87,100.00,1020866,29,19961,-74
2022-05-25 22:10:06,12.86,12.86,12.86,100.00,1025925,28,19918,-72
2022-05-25 22:10:37,12.83,12.83,12.83,100.00,1031732,28,19926,-73
2022-05-25 22:11:07,12.82,12.82,12.82,100.00,1030981,28,19921,-73
2022-05-25 22:11:38,12.78,12.78,12.78,100.00,1035227,28,19922,-73
2022-05-25 22:12:15,12.76,12.76,12.76,100.00,1031339,28,19936,-74
2022-05-25 22:12:46,12.72,12.72,12.72,100.00,1031253,28,20475,-75
2022-05-25 22:13:16,12.72,12.72,12.72,100.00,1031161,28,19926,-75
2022-05-25 22:13:46,12.69,12.69,12.69,100.00,1032447,28,20005,-74
2022-05-25 22:14:20,12.66,12.66,12.66,100.00,1035546,28,19933,-73
2022-05-25 22:14:50,12.66,12.66,12.66,100.00,1039420,28,19939,-76
2022-05-25 22:15:20,12.65,12.65,12.65,100.00,1039382,28,19959,-71
2022-05-25 22:15:51,12.63,12.63,12.63,100.00,1035440,28,19918,-72
2022-05-25 22:16:22,12.63,12.63,12.63,100.00,1035512,28,19925,-72
2022-05-25 22:16:52,12.61,12.61,12.61,100.00,1027176,28,19929,-73
2022-05-25 22:17:23,12.61,12.61,12.61,100.00,1023484,28,20455,-74
2022-05-25 22:17:53,12.60,12.60,12.60,100.00,1027345,28,19929,-74
2022-05-25 22:18:23,12.58,12.58,12.58,100.00,1028760,28,19922,-74
2022-05-25 22:18:54,12.56,12.56,12.56,100.00,1034924,28,19913,-75
2022-05-25 22:19:24,12.56,12.56,12.56,100.00,1034875,28,19924,-75
2022-05-25 22:19:57,12.53,12.53,12.53,100.00,1030320,28,19922,-74
2022-05-25 22:20:27,12.52,12.52,12.52,100.00,1031293,28,19937,-75
2022-05-25 22:20:58,12.51,12.51,12.51,100.00,1027400,28,20654,-74
2022-05-25 22:21:28,12.48,12.48,12.48,100.00,1023617,28,19911,-73
2022-05-25 22:21:59,12.45,12.45,12.45,100.00,1023318,28,19914,-73
2022-05-25 22:22:29,12.45,12.45,12.45,100.00,1023345,28,19931,-72
2022-05-25 22:23:00,12.43,12.43,12.43,100.00,1031393,28,19910,-73
2022-05-25 22:23:30,12.40,12.40,12.40,100.00,1027276,28,19915,-74
2022-05-25 22:24:03,12.36,12.36,12.36,100.00,1027137,28,19910,-74
2022-05-25 22:24:33,12.34,12.34,12.34,100.00,1027623,28,19978,-74
2022-05-25 22:25:04,12.34,12.34,12.34,100.00,1023730,28,19962,-73
2022-05-25 22:25:34,12.34,12.34,12.34,100.00,1031308,28,19910,-73
2022-05-25 22:26:04,12.30,12.30,12.30,100.00,1031154,28,19953,-74
2022-05-25 22:26:35,12.29,12.29,12.29,100.00,1027289,28,20419,-73
2022-05-25 22:27:05,12.28,12.28,12.28,100.00,1027191,28,19946,-74
2022-05-25 22:27:35,12.27,12.27,12.27,100.00,1027253,28,19914,-73
2022-05-25 22:28:06,12.27,12.27,12.27,100.00,1023249,28,19930,-76
2022-05-25 22:28:36,12.25,12.25,12.25,100.00,1027400,28,19914,-75
2022-05-25 22:29:07,12.24,12.24,12.24,100.00,1026992,28,19917,-75
2022-05-25 22:29:37,12.25,12.25,12.25,100.00,1018813,29,19907,-74
2022-05-25 22:30:10,12.24,12.24,12.24,100.00,1019310,29,20005,-74
2022-05-25 22:30:41,12.23,12.23,12.23,100.00,1019745,29,19974,-71
2022-05-25 22:31:17,12.22,12.22,12.22,100.00,1020539,28,20043,-76
2022-05-25 22:31:47,12.21,12.21,12.21,100.00,1027265,28,19912,-72
2022-05-25 22:32:21,12.19,12.19,12.19,100.00,1028171,28,19972,-75
2022-05-25 22:32:54,12.13,12.13,12.13,100.00,1031240,28,19941,-73
2022-05-25 22:33:24,12.11,12.11,12.11,100.00,1032011,28,19914,-73
2022-05-25 22:33:57,12.07,12.07,12.07,100.00,1035371,28,19946,-74
2022-05-25 22:34:28,12.07,12.07,12.07,100.00,1031087,28,19918,-73
2022-05-25 22:34:58,12.02,12.02,12.02,100.00,1027204,28,19933,-75
2022-05-25 22:35:30,12.00,12.00,12.00,100.00,1027117,28,19910,-71
2022-05-25 22:36:00,11.97,11.97,11.97,100.00,1027009,28,19954,-75
2022-05-25 22:36:30,11.95,11.95,11.95,100.00,1023507,28,19919,-74
2022-05-25 22:37:01,11.93,11.93,11.93,100.00,1023402,28,20392,-73
2022-05-25 22:37:31,11.90,11.90,11.90,100.00,1023324,28,19922,-73
2022-05-25 22:38:01,11.88,11.88,11.88,100.00,1027186,28,20243,-76
2022-05-25 22:38:32,11.86,11.86,11.86,100.00,1027255,28,20300,-74
2022-05-25 22:39:02,11.85,11.85,11.85,100.00,1027117,28,19971,-73
2022-05-25 22:39:32,11.85,11.85,11.85,100.00,1026952,28,19941,-73
2022-05-25 22:40:03,11.83,11.83,11.83,100.00,1026546,28,20461,-75
2022-05-25 22:40:33,11.81,11.81,11.81,100.00,1023321,28,19958,-73
2022-05-25 22:41:04,11.81,11.81,11.81,100.00,1019047,29,19985,-73
2022-05-25 22:41:34,11.84,11.84,11.84,100.00,1023242,29,19922,-72
2022-05-25 22:42:05,11.87,11.87,11.87,100.00,1019170,29,19906,-74
2022-05-25 22:42:35,11.90,11.90,11.90,100.00,1023402,28,20407,-73
2022-05-25 22:43:05,11.91,11.91,11.91,100.00,1027221,28,20298,-74
2022-05-25 22:43:35,11.91,11.91,11.91,100.00,1027252,28,20622,-74
2022-05-25 22:44:06,11.92,11.92,11.92,100.00,1027207,28,19921,-74
2022-05-25 22:44:37,11.92,11.92,11.92,100.00,1020813,29,19919,-73
2022-05-25 22:45:11,11.92,11.92,11.92,100.00,1023162,28,19981,-73
2022-05-25 22:45:41,11.93,11.93,11.93,100.00,1023795,28,20367,-73
2022-05-25 22:46:12,11.94,11.94,11.94,100.00,1024073,28,19915,-74
2022-05-25 22:46:42,11.91,11.91,11.91,100.00,1031686,28,19914,-73
2022-05-25 22:47:12,11.89,11.89,11.89,100.00,1030890,28,19966,-74
2022-05-25 22:47:51,11.89,11.89,11.89,100.00,1026832,28,19918,-73
2022-05-25 22:48:22,11.86,11.86,11.86,100.00,1035236,28,20024,-75
2022-05-25 22:48:52,11.84,11.84,11.84,100.00,1035286,28,19920,-75
2022-05-25 22:49:23,11.84,11.84,11.84,100.00,1036403,28,20258,-72
2022-05-25 22:49:53,11.84,11.84,11.84,100.00,1030409,28,20008,-73
2022-05-25 22:50:24,11.83,11.83,11.83,100.00,1031107,28,20004,-73
2022-05-25 22:50:54,11.80,11.80,11.80,100.00,1027187,28,19920,-74
2022-05-25 22:51:25,11.80,11.80,11.80,100.00,1023200,28,19915,-76
2022-05-25 22:51:59,11.80,11.80,11.80,100.00,1027036,28,19914,-75
2022-05-25 22:52:29,11.78,11.78,11.78,100.00,1027079,28,20486,-72
2022-05-25 22:53:01,11.78,11.78,11.78,100.00,1028090,28,21446,-76
2022-05-25 22:53:35,11.78,11.78,11.78,100.00,1027911,28,19926,-72
2022-05-25 22:54:05,11.79,11.79,11.79,100.00,1030834,28,19930,-74
2022-05-25 22:54:35,11.80,11.80,11.80,100.00,1031731,28,19918,-73
2022-05-25 22:55:05,11.81,11.81,11.81,100.00,1035035,28,19961,-75
2022-05-25 22:55:36,11.79,11.79,11.79,100.00,1031328,28,19921,-74
2022-05-25 22:56:07,11.80,11.80,11.80,100.00,1030937,28,19918,-73
2022-05-25 22:56:37,11.79,11.79,11.79,100.00,1031090,28,19933,-73
2022-05-25 22:57:07,11.79,11.79,11.79,100.00,1031231,28,19917,-74
2022-05-25 22:57:38,11.78,11.78,11.78,100.00,1027284,28,19918,-73
2022-05-25 22:58:08,11.79,11.79,11.79,100.00,1022908,28,19922,-74
2022-05-25 22:58:39,11.77,11.77,11.77,100.00,1019129,29,19922,-73
2022-05-25 22:59:09,11.76,11.76,11.76,100.00,1019036,29,20464,-74
2022-05-25 22:59:40,11.76,11.76,11.76,100.00,1014745,29,19923,-75
2022-05-25 23:00:10,11.75,11.75,11.75,100.00,1023166,28,19937,-73
2022-05-25 23:00:42,11.74,11.74,11.74,100.00,1027183,28,19950,-72
2022-05-25 23:01:12,11.72,11.72,11.72,100.00,1031261,28,19918,-74
2022-05-25 23:01:42,11.70,11.70,11.70,100.00,1038454,28,19924,-73
2022-05-25 23:02:13,11.68,11.68,11.68,100.00,1039382,28,19944,-73
2022-05-25 23:02:43,11.67,11.67,11.67,100.00,1035036,28,19929,-73
2022-05-25 23:03:13,11.64,11.64,11.64,100.00,1031024,28,19914,-72
2022-05-25 23:03:43,11.64,11.64,11.64,100.00,1031205,28,20363,-75
2022-05-25 23:04:14,11.63,11.63,11.63,100.00,1027178,28,20414,-74
2022-05-25 23:04:44,11.60,11.60,11.60,100.00,1018919,29,20583,-73
2022-05-25 23:05:14,11.60,11.60,11.60,100.00,1019299,29,19919,-75
2022-05-25 23:05:45,11.57,11.57,11.57,100.00,1019116,29,20619,-73
2022-05-25 23:06:15,11.60,11.60,11.60,100.00,1019267,29,20017,-73
2022-05-25 23:06:45,11.59,11.59,11.59,100.00,1022962,28,20037,-73
2022-05-25 23:07:16,11.61,11.61,11.61,100.00,1023212,29,19922,-75
2022-05-25 23:07:46,11.59,11.59,11.59,100.00,1023141,29,19977,-74
2022-05-25 23:08:16,11.60,11.60,11.60,100.00,1027066,28,19985,-74
2022-05-25 23:08:47,11.60,11.60,11.60,100.00,1030927,28,20408,-75
2022-05-25 23:09:17,11.58,11.58,11.58,100.00,1027054,28,20014,-73
2022-05-25 23:09:47,11.59,11.59,11.59,100.00,1030460,28,19925,-73
2022-05-25 23:10:17,11.57,11.57,11.57,100.00,1031000,28,20508,-75
2022-05-25 23:10:49,11.57,11.57,11.57,100.00,1026896,28,19918,-74
2022-05-25 23:11:19,11.47,11.47,11.47,100.00,1027072,28,19922,-75
2022-05-25 23:11:50,11.58,11.58,11.58,100.00,1027005,28,19926,-73
2022-05-25 23:12:20,11.59,11.59,11.59,100.00,1034702,28,19976,-73
2022-05-25 23:12:54,11.58,11.58,11.58,100.00,1030969,28,20367,-75
2022-05-25 23:13:24,11.59,11.59,11.59,100.00,1022840,29,19922,-74
2022-05-25 23:13:54,11.59,11.59,11.59,100.00,1023170,29,19926,-73
2022-05-25 23:14:25,11.60,11.60,11.60,100.00,1019949,28,20755,-72
2022-05-25 23:14:55,11.60,11.60,11.60,100.00,1027432,28,20000,-74
2022-05-25 23:15:26,11.62,11.62,11.62,100.00,1026952,28,19906,-75
2022-05-25 23:16:04,11.62,11.62,11.62,100.00,1027331,28,20273,-76
2022-05-25 23:16:34,11.63,11.63,11.63,100.00,1019055,29,19918,-73
2022-05-25 23:17:11,11.64,11.64,11.64,100.00,1020941,28,19922,-73
2022-05-25 23:17:43,11.64,11.64,11.64,100.00,1023048,29,19906,-75
2022-05-25 23:18:13,11.67,11.67,11.67,100.00,1021759,28,20017,-74
2022-05-25 23:18:44,11.67,11.67,11.67,100.00,1027008,28,20324,-75
2022-05-25 23:19:14,11.67,11.67,11.67,100.00,1027819,28,19910,-75
2022-05-25 23:19:45,11.68,11.68,11.68,100.00,1022679,28,19911,-72
2022-05-25 23:20:15,11.68,11.68,11.68,100.00,1028979,28,20402,-72
2022-05-25 23:20:46,11.69,11.69,11.69,100.00,1027175,28,19909,-74
2022-05-25 23:21:17,11.68,11.68,11.68,100.00,1027368,28,20001,-73
2022-05-25 23:21:47,11.67,11.67,11.67,100.00,1023064,28,19907,-72
2022-05-25 23:22:17,11.68,11.68,11.68,100.00,1027279,28,19934,-74
2022-05-25 23:22:50,11.67,11.67,11.67,100.00,1031079,28,19957,-74
2022-05-25 23:23:24,11.66,11.66,11.66,100.00,1031330,28,20264,-73
2022-05-25 23:23:54,11.67,11.67,11.67,100.00,1030950,28,19937,-75
2022-05-25 23:24:43,11.66,11.66,11.66,100.00,1027132,28,19922,-74
2022-05-25 23:25:14,11.64,11.64,11.64,100.00,1027159,28,19978,-73
2022-05-25 23:25:44,11.64,11.64,11.64,100.00,1027709,28,19906,-74
2022-05-25 23:26:15,11.63,11.63,11.63,100.00,1025526,28,20419,-72
2022-05-25 23:26:45,11.60,11.60,11.60,100.00,1022965,29,19911,-74
2022-05-25 23:27:15,11.60,11.60,11.60,100.00,1019232,29,20409,-74
2022-05-25 23:27:46,11.60,11.60,11.60,100.00,1014901,29,20484,-75
2022-05-25 23:28:35,11.59,11.59,11.59,100.00,1023238,28,19997,-75
2022-05-25 23:29:20,11.59,11.59,11.59,100.00,1025380,28,19918,-73
2022-05-25 23:29:51,11.57,11.57,11.57,100.00,1027261,28,19958,-73
2022-05-25 23:30:21,11.56,11.56,11.56,100.00,1027353,28,19910,-71
2022-05-25 23:30:57,11.54,11.54,11.54,100.00,1031172,28,20064,-74
2022-05-25 23:31:28,11.54,11.54,11.54,100.00,1027045,28,19906,-75
2022-05-25 23:31:59,11.52,11.52,11.52,100.00,1020641,28,19971,-72
2022-05-25 23:32:29,11.52,11.52,11.52,100.00,1026972,28,19926,-72
2022-05-25 23:32:59,11.53,11.53,11.53,100.00,1023327,28,20612,-72
2022-05-25 23:33:30,11.51,11.51,11.51,100.00,1023263,28,20428,-74
2022-05-25 23:34:01,11.49,11.49,11.49,100.00,1022909,29,19911,-73
2022-05-25 23:34:31,11.48,11.48,11.48,100.00,1023086,28,20486,-74
2022-05-25 23:35:02,11.47,11.47,11.47,100.00,1027142,28,19916,-73
2022-05-25 23:35:32,11.46,11.46,11.46,100.00,1031311,28,19956,-73
2022-05-25 23:36:13,11.47,11.47,11.47,100.00,1034763,28,19922,-76
2022-05-25 23:36:43,11.44,11.44,11.44,100.00,1030989,28,19925,-74
2022-05-25 23:37:14,11.42,11.42,11.42,100.00,1031041,28,20124,-73
2022-05-25 23:37:44,11.39,11.39,11.39,100.00,1028305,28,19914,-75
2022-05-25 23:38:14,11.26,11.26,11.26,100.00,1030838,28,19918,-73
2022-05-25 23:38:45,11.33,11.33,11.33,100.00,1030939,28,19964,-72
2022-05-25 23:39:15,11.32,11.32,11.32,100.00,1026925,28,20360,-72
2022-05-25 23:39:49,11.31,11.31,11.31,100.00,1022429,28,19918,-72
2022-05-25 23:40:20,11.28,11.28,11.28,100.00,1027448,28,19976,-75
2022-05-25 23:41:09,11.27,11.27,11.27,100.00,1027699,28,19948,-74
2022-05-25 23:42:01,11.25,11.25,11.25,100.00,1034101,28,19921,-75
2022-05-25 23:42:50,11.21,11.21,11.21,100.00,1035433,28,20442,-73
2022-05-25 23:43:39,11.19,11.19,11.19,100.00,1035550,28,19921,-73
2022-05-25 23:44:09,11.17,11.17,11.17,100.00,1034948,28,19918,-73
2022-05-25 23:44:42,11.17,11.17,11.17,100.00,1031025,28,19972,-75
2022-05-25 23:45:14,11.15,11.15,11.15,100.00,1031125,28,20315,-72
2022-05-25 23:45:45,11.13,11.13,11.13,100.00,1031016,28,19918,-73
2022-05-25 23:46:24,11.11,11.11,11.11,100.00,1027499,28,20478,-72
2022-05-25 23:46:55,11.13,11.13,11.13,100.00,1027144,28,20013,-74
2022-05-25 23:47:25,11.11,11.11,11.11,100.00,1027336,28,20326,-72
2022-05-25 23:47:55,11.04,11.04,11.04,100.00,1021394,28,19918,-74
2022-05-25 23:48:26,11.05,11.05,11.05,100.00,1026905,28,19929,-73
2022-05-25 23:48:56,11.07,11.07,11.07,100.00,1027267,28,19921,-75
2022-05-25 23:49:30,11.04,11.04,11.04,100.00,1030837,28,20005,-73
2022-05-25 23:50:00,11.04,11.04,11.04,100.00,1030612,28,19925,-71
2022-05-25 23:50:31,11.01,11.01,11.01,100.00,1027071,28,19933,-74
2022-05-25 23:51:06,10.99,10.99,10.99,100.00,1027928,28,19950,-70
2022-05-25 23:51:37,10.99,10.99,10.99,100.00,1027255,28,19954,-73
2022-05-25 23:52:07,10.95,10.95,10.95,100.00,1019147,29,19954,-73
2022-05-25 23:52:38,10.94,10.94,10.94,100.00,1019136,29,19929,-74
2022-05-25 23:53:08,10.93,10.93,10.93,100.00,1021987,28,19926,-73
2022-05-25 23:53:39,10.92,10.92,10.92,100.00,1027040,28,19922,-74
2022-05-25 23:54:11,10.91,10.91,10.91,100.00,1027154,28,19972,-72
2022-05-25 23:54:42,10.87,10.87,10.87,100.00,1026666,28,19922,-74
2022-05-25 23:55:12,10.88,10.88,10.88,100.00,1027124,28,19914,-72
2022-05-25 23:55:42,10.87,10.87,10.87,100.00,1019143,29,19915,-74
2022-05-25 23:56:14,10.84,10.84,10.84,100.00,1022990,28,19915,-73
2022-05-25 23:56:44,10.85,10.85,10.85,100.00,1019050,29,20213,-74
2022-05-25 23:57:14,10.87,10.87,10.87,100.00,1023849,28,19918,-75
2022-05-25 23:57:45,10.86,10.86,10.86,100.00,1035074,28,20445,-74
2022-05-25 23:58:16,10.85,10.85,10.85,100.00,1034912,28,19918,-76
2022-05-25 23:58:46,10.82,10.82,10.82,100.00,1035126,28,19910,-72
2022-05-25 23:59:16,10.82,10.82,10.82,100.00,1030872,28,20364,-73
2022-05-25 23:59:46,10.79,10.79,10.79,100.00,1026192,28,19936,-74