2022-05-25 00:00:25,34.83,6.72,18.11,100.00,1048741,28,20024,-43 2022-05-25 00:01:13,8.27,4.32,18.12,100.00,1046068,28,20517,-42 2022-05-25 00:01:43,22.90,6.35,18.17,100.00,1051223,28,20092,-43 2022-05-25 00:02:17,12.75,4.55,18.36,100.00,1051415,28,20087,-43 2022-05-25 00:02:48,24.15,3.90,18.25,100.00,1051816,28,20103,-43 2022-05-25 00:03:18,29.38,5.05,18.42,100.00,1055722,28,20032,-47 2022-05-25 00:03:49,18.10,4.35,18.40,100.00,1057157,28,20019,-44 2022-05-25 00:04:20,6.10,2.92,18.34,100.00,1057109,28,20364,-45 2022-05-25 00:04:51,18.85,4.57,18.43,100.00,1052957,28,20553,-45 2022-05-25 00:05:23,52.40,6.43,18.71,100.00,1053132,28,20479,-43 2022-05-25 00:05:54,4.97,2.63,19.18,100.00,1057113,28,20071,-43 2022-05-25 00:06:25,22.70,4.25,19.28,100.00,1053575,28,20433,-44 2022-05-25 00:06:56,6.07,3.30,19.29,100.00,1049026,28,20094,-42 2022-05-25 00:07:27,106.80,15.65,19.31,100.00,1048570,28,20020,-43 2022-05-25 00:07:58,15.40,4.15,19.37,100.00,1044565,28,20525,-42 2022-05-25 00:08:29,66.05,6.25,19.41,100.00,1044375,28,20037,-43 2022-05-25 00:08:59,10.15,4.65,19.36,100.00,1044946,28,20021,-43 2022-05-25 00:09:31,14.95,5.38,19.47,100.00,1049140,28,20493,-44 2022-05-25 00:10:01,51.08,7.30,19.47,100.00,1044729,28,20049,-43 2022-05-25 00:10:32,43.25,5.30,19.47,100.00,1044938,28,20013,-43 2022-05-25 00:11:03,87.50,10.43,19.35,100.00,1044434,28,20021,-44 2022-05-25 00:11:35,15.20,5.10,19.31,100.00,1041222,28,20022,-44 2022-05-25 00:12:06,20.75,5.63,18.85,100.00,1049078,28,20028,-43 2022-05-25 00:12:39,40.20,6.95,19.10,100.00,1052771,28,20048,-43 2022-05-25 00:13:10,38.78,6.22,18.93,100.00,1049228,28,20040,-45 2022-05-25 00:13:41,73.45,10.25,18.34,100.00,1053679,28,20012,-43 2022-05-25 00:14:12,7.93,4.20,18.61,100.00,1053567,28,20026,-43 2022-05-25 00:14:43,23.33,5.80,18.83,100.00,1053245,28,20020,-43 2022-05-25 00:15:14,20.08,5.28,18.80,100.00,1048588,28,20029,-42 2022-05-25 00:15:44,11.43,4.22,18.75,100.00,1049049,28,20054,-44 2022-05-25 00:16:15,11.40,4.40,18.91,100.00,1048747,28,20478,-43 2022-05-25 00:16:53,12.85,6.05,19.06,100.00,1053113,28,20012,-44 2022-05-25 00:17:24,29.52,6.40,19.13,100.00,1061371,27,20023,-44 2022-05-25 00:17:55,11.38,4.47,19.30,100.00,1053899,28,20012,-43 2022-05-25 00:18:25,30.50,6.20,19.29,100.00,1057245,28,20016,-44 2022-05-25 00:19:15,47.88,6.53,19.35,100.00,1057020,28,20462,-43 2022-05-25 00:20:01,14.32,6.55,19.46,100.00,1060308,27,20038,-43 2022-05-25 00:20:31,6.30,3.08,19.21,100.00,1061210,27,20027,-43 2022-05-25 00:21:03,43.95,7.88,19.09,100.00,1057027,28,20016,-44 2022-05-25 00:21:33,36.50,7.55,18.93,100.00,1057167,28,20016,-44 2022-05-25 00:22:04,20.88,5.30,19.02,100.00,1053084,28,20034,-43 2022-05-25 00:22:45,8.48,4.20,18.72,100.00,1057308,28,20420,-45 2022-05-25 00:23:15,23.13,6.28,18.72,100.00,1061418,27,20052,-44 2022-05-25 00:23:46,20.38,5.70,18.85,100.00,1061360,27,20068,-43 2022-05-25 00:24:17,13.38,6.93,18.82,100.00,1061830,27,20168,-42 2022-05-25 00:24:48,18.15,6.72,18.67,100.00,1061773,27,20035,-44 2022-05-25 00:25:20,29.73,6.75,18.93,100.00,1056972,28,20110,-43 2022-05-25 00:25:51,37.83,7.75,18.95,100.00,1057510,28,20075,-43 2022-05-25 00:26:22,25.63,6.72,18.90,100.00,1057504,28,20024,-43 2022-05-25 00:26:53,16.98,5.63,18.95,100.00,1058002,27,20103,-42 2022-05-25 00:27:24,14.48,4.57,19.13,100.00,1062117,27,20155,-44 2022-05-25 00:27:55,44.05,6.78,19.15,100.00,1057222,28,20554,-43 2022-05-25 00:28:26,74.05,9.75,19.22,100.00,1057239,28,20404,-44 2022-05-25 00:28:57,70.55,8.77,19.19,100.00,1052906,28,20386,-45 2022-05-25 00:29:28,61.83,8.35,19.26,100.00,1049525,28,20024,-44 2022-05-25 00:29:59,41.78,9.13,19.31,100.00,1057212,28,20011,-43 2022-05-25 00:30:29,4.45,3.20,19.32,100.00,1057577,27,20024,-43 2022-05-25 00:31:00,22.40,6.65,19.38,100.00,1061669,27,20019,-43 2022-05-25 00:31:31,20.42,6.38,19.36,100.00,1053132,28,20024,-43 2022-05-25 00:32:15,11.15,4.22,19.32,100.00,1053376,28,20035,-41 2022-05-25 00:32:46,29.23,9.13,19.17,100.00,1053303,28,20028,-42 2022-05-25 00:33:17,27.33,6.18,19.26,100.00,1050960,28,20025,-43 2022-05-25 00:33:48,6.22,3.08,19.25,100.00,1049254,28,20092,-44 2022-05-25 00:34:19,56.50,9.82,19.26,100.00,1045027,28,20092,-42 2022-05-25 00:34:50,83.25,11.18,19.30,100.00,1045445,28,20029,-42 2022-05-25 00:35:21,9.98,3.53,19.25,100.00,1041651,28,20021,-42 2022-05-25 00:35:52,6.22,3.55,19.21,100.00,1045094,28,20041,-42 2022-05-25 00:36:23,15.40,3.53,19.28,100.00,1045126,28,20017,-44 2022-05-25 00:36:54,7.38,4.68,19.34,100.00,1044890,28,20040,-43 2022-05-25 00:37:24,14.88,4.10,19.20,100.00,1045157,28,20013,-42 2022-05-25 00:37:55,8.45,4.93,19.29,100.00,1044879,28,20025,-42 2022-05-25 00:38:26,8.55,4.05,19.41,100.00,1053367,28,20020,-43 2022-05-25 00:38:57,32.00,4.40,19.47,100.00,1049878,28,20017,-42 2022-05-25 00:39:28,5.25,4.00,19.48,100.00,1045077,28,20047,-44 2022-05-25 00:39:58,12.80,3.88,19.51,100.00,1049153,28,20439,-42 2022-05-25 00:40:40,28.05,5.90,19.22,100.00,1049162,28,20017,-43 2022-05-25 00:41:11,64.25,10.52,19.14,100.00,1054522,27,20099,-43 2022-05-25 00:41:41,19.75,5.60,19.24,100.00,1061715,27,20465,-44 2022-05-25 00:42:12,58.47,6.72,19.22,100.00,1061859,27,20026,-44 2022-05-25 00:42:43,4.90,3.00,19.17,100.00,1062145,27,20500,-42 2022-05-25 00:43:14,4.85,3.15,19.08,100.00,1061867,27,20023,-42 2022-05-25 00:43:44,37.72,7.60,19.21,100.00,1061892,27,20050,-44 2022-05-25 00:44:15,8.13,3.80,19.31,100.00,1061652,27,20476,-43 2022-05-25 00:44:46,13.48,4.38,19.25,100.00,1061954,27,20083,-43 2022-05-25 00:45:17,8.85,4.10,19.17,100.00,1061956,27,20023,-42 2022-05-25 00:45:56,18.60,5.78,19.27,100.00,1057394,28,20019,-42 2022-05-25 00:46:26,9.82,3.35,19.21,100.00,1061892,27,20019,-43 2022-05-25 00:46:57,76.97,7.68,19.18,100.00,1061304,27,20102,-42 2022-05-25 00:47:34,85.20,13.82,19.27,100.00,1061232,27,20056,-44 2022-05-25 00:48:06,23.52,4.97,19.27,100.00,1056957,28,20091,-44 2022-05-25 00:48:57,85.68,10.50,19.36,100.00,1049788,28,20146,-43 2022-05-25 00:49:29,98.25,10.18,19.37,100.00,1044516,28,20021,-44 2022-05-25 00:50:00,5.97,3.90,19.41,100.00,1047862,28,20023,-44 2022-05-25 00:50:51,15.00,4.32,19.21,100.00,1055088,28,20034,-43 2022-05-25 00:51:43,6.32,3.95,18.97,100.00,1059990,27,20015,-43 2022-05-25 00:52:14,10.10,3.10,18.89,100.00,1054264,28,20050,-45 2022-05-25 00:52:46,16.65,4.03,18.80,100.00,1052752,28,20142,-43 2022-05-25 00:53:17,43.60,6.72,18.84,100.00,1052802,28,20027,-43 2022-05-25 00:53:53,3.88,3.10,19.05,100.00,1049525,28,20482,-43 2022-05-25 00:54:47,27.58,4.97,18.47,100.00,1058121,27,20023,-44 2022-05-25 00:55:27,8.65,4.68,18.49,100.00,1058120,27,20158,-44 2022-05-25 00:55:57,10.60,4.50,18.74,100.00,1061341,27,20019,-43 2022-05-25 00:56:29,60.65,7.00,18.87,100.00,1052757,28,20554,-42 2022-05-25 00:57:06,7.40,3.13,18.85,100.00,1048481,28,20016,-48 2022-05-25 00:57:40,8.35,3.72,18.94,100.00,1048511,28,20017,-44 2022-05-25 00:58:11,19.08,6.55,18.86,100.00,1052761,28,20099,-43 2022-05-25 00:58:45,28.40,7.78,18.84,100.00,1047627,28,20375,-45 2022-05-25 00:59:20,21.63,3.47,18.61,100.00,1048370,28,20024,-44 2022-05-25 00:59:59,7.07,3.53,18.66,100.00,1049930,28,20475,-44 2022-05-25 01:00:30,7.80,2.78,18.56,100.00,1051044,28,20029,-45 2022-05-25 01:01:01,20.25,4.43,18.39,100.00,1054891,28,20055,-44 2022-05-25 01:01:32,16.25,4.68,18.51,100.00,1058735,27,20500,-45 2022-05-25 01:02:03,24.38,3.10,18.70,100.00,1061088,27,20026,-43 2022-05-25 01:02:35,5.90,3.90,18.41,100.00,1061475,27,20048,-44 2022-05-25 01:03:19,38.08,6.47,18.42,100.00,1061434,27,20080,-44 2022-05-25 01:03:49,4.55,2.80,18.13,100.00,1061226,27,20019,-43 2022-05-25 01:04:20,7.80,4.28,18.17,100.00,1057038,28,20070,-43 2022-05-25 01:04:51,26.00,6.80,18.41,100.00,1056898,28,20534,-42 2022-05-25 01:05:26,12.77,3.13,18.45,100.00,1058524,27,20038,-42 2022-05-25 01:06:11,4.20,2.67,18.49,100.00,1057832,28,20107,-43 2022-05-25 01:06:44,4.93,3.67,18.00,100.00,1056958,28,20023,-42 2022-05-25 01:07:43,26.92,4.30,17.72,100.00,1056655,28,20047,-44 2022-05-25 01:08:50,46.15,6.85,17.82,100.00,1061216,27,20217,-43 2022-05-25 01:09:21,4.00,2.80,17.99,100.00,1061542,27,20027,-43 2022-05-25 01:09:58,47.35,5.97,17.84,100.00,1061038,27,20018,-43 2022-05-25 01:10:34,5.32,3.22,17.92,100.00,1056767,28,20073,-43 2022-05-25 01:11:32,10.27,4.30,17.46,100.00,1056663,28,20030,-43 2022-05-25 01:12:03,5.43,2.50,17.36,100.00,1056977,28,20039,-45 2022-05-25 01:12:45,34.00,5.40,17.48,100.00,1056805,28,20019,-42 2022-05-25 01:13:44,18.85,6.18,17.33,100.00,1052574,28,20081,-43 2022-05-25 01:14:27,24.52,5.22,17.13,100.00,1051222,28,20054,-43 2022-05-25 01:15:06,5.05,3.63,17.30,100.00,1052253,28,20042,-43 2022-05-25 01:16:05,10.07,4.28,17.51,100.00,1052652,28,20107,-43 2022-05-25 01:17:13,6.20,3.05,17.51,100.00,1057843,27,20497,-42 2022-05-25 01:17:50,56.28,10.45,17.43,100.00,1061449,27,20022,-44 2022-05-25 01:18:38,56.10,10.13,17.42,100.00,1061039,27,20027,-45 2022-05-25 01:19:40,82.68,13.05,17.40,100.00,1061214,27,20074,-44 2022-05-25 01:20:28,22.83,5.78,17.51,100.00,1061392,27,20042,-42 2022-05-25 01:21:19,12.05,4.45,17.91,100.00,1060967,27,20023,-44 2022-05-25 01:22:00,88.93,12.48,17.71,100.00,1056946,28,20028,-44 2022-05-25 01:22:56,25.27,5.40,17.70,100.00,1056860,28,20026,-42 2022-05-25 01:23:40,33.00,4.35,17.59,100.00,1056881,28,20066,-44 2022-05-25 01:24:31,23.58,3.95,17.51,100.00,1058155,27,20023,-44 2022-05-25 01:25:20,23.52,5.70,17.41,100.00,1061078,27,20026,-43 2022-05-25 01:26:20,28.67,8.30,17.09,100.00,1065154,27,20043,-45 2022-05-25 01:27:27,4.30,2.83,17.30,100.00,1057481,28,20130,-44 2022-05-25 01:28:00,56.75,10.88,17.15,100.00,1052651,28,20105,-44 2022-05-25 01:28:58,71.43,12.30,17.08,100.00,1053969,28,20115,-44 2022-05-25 01:29:47,7.93,5.40,17.38,100.00,1052826,28,20137,-43 2022-05-25 01:30:35,4.70,2.88,17.23,100.00,1056906,28,20042,-43 2022-05-25 01:31:10,90.57,12.95,17.13,100.00,1053427,28,20027,-42 2022-05-25 01:32:03,40.80,7.32,17.15,100.00,1056748,28,20024,-43 2022-05-25 01:33:00,7.97,4.28,17.15,100.00,1056749,28,20024,-43 2022-05-25 01:33:56,6.07,3.22,16.50,100.00,1061314,27,20019,-43 2022-05-25 01:34:40,70.35,10.50,16.81,100.00,1061084,27,20431,-43 2022-05-25 01:35:31,56.42,10.65,17.27,100.00,1061083,27,20147,-43 2022-05-25 01:36:19,37.40,6.15,17.42,100.00,1061053,27,20421,-46 2022-05-25 01:37:29,42.92,6.82,17.43,100.00,1061396,27,20024,-42 2022-05-25 01:38:04,5.57,3.05,17.93,100.00,1058256,27,20035,-42 2022-05-25 01:38:42,19.20,4.75,17.76,100.00,1061457,27,20481,-43 2022-05-25 01:39:19,44.70,6.75,17.75,100.00,1056625,28,20096,-42 2022-05-25 01:39:59,4.93,2.78,17.72,100.00,1056853,28,20034,-43 2022-05-25 01:40:50,27.58,8.07,17.60,100.00,1048343,28,20475,-43 2022-05-25 01:41:38,19.20,9.43,17.93,100.00,1048303,28,20068,-43 2022-05-25 01:42:27,16.73,6.57,17.69,100.00,1050480,28,20561,-42 2022-05-25 01:43:29,112.18,13.23,17.70,100.00,1057465,28,20477,-45 2022-05-25 01:44:22,5.80,3.90,18.08,100.00,1044172,28,20490,-43 2022-05-25 01:44:55,4.45,3.00,17.66,100.00,1039832,28,20551,-42 2022-05-25 01:45:29,97.60,15.23,17.66,100.00,1040159,28,20521,-43 2022-05-25 01:46:09,32.13,6.28,17.65,100.00,1052708,28,20039,-43 2022-05-25 01:46:43,36.40,9.13,17.58,100.00,1054968,28,20024,-43 2022-05-25 01:47:14,64.15,9.57,17.58,100.00,1056745,28,20031,-42 2022-05-25 01:47:47,4.63,4.07,17.60,100.00,1048363,28,20107,-43 2022-05-25 01:48:18,84.60,12.30,18.35,100.00,1049589,28,20502,-43 2022-05-25 01:48:49,82.03,6.35,18.49,100.00,1052777,28,20016,-43 2022-05-25 01:49:22,34.03,7.65,18.75,100.00,1048945,28,20499,-42 2022-05-25 01:50:07,71.88,11.07,18.68,100.00,1052674,28,20028,-43 2022-05-25 01:50:49,21.95,6.45,18.33,100.00,1052703,28,20024,-42 2022-05-25 01:51:25,12.10,5.85,18.49,100.00,1052421,28,20031,-42 2022-05-25 01:51:58,58.08,6.95,18.26,100.00,1052662,28,20028,-44 2022-05-25 01:52:40,4.22,3.50,18.00,100.00,1048176,28,20154,-44 2022-05-25 01:53:12,6.07,3.83,17.59,100.00,1054586,28,20020,-43 2022-05-25 01:53:44,26.38,4.32,17.58,100.00,1052391,28,20025,-42 2022-05-25 01:54:17,15.45,4.50,17.62,100.00,1054833,28,20115,-42 2022-05-25 01:54:56,5.95,3.58,17.66,100.00,1056672,28,20516,-42 2022-05-25 01:55:29,20.02,5.30,17.57,100.00,1052642,28,20031,-42 2022-05-25 01:56:01,5.53,3.92,17.45,100.00,1054437,28,20095,-42 2022-05-25 01:56:33,7.20,5.32,17.58,100.00,1044103,28,20086,-42 2022-05-25 01:57:08,17.00,4.82,17.60,100.00,1041358,28,20423,-54 2022-05-25 01:57:42,37.53,5.75,17.59,100.00,1044307,28,20487,-44 2022-05-25 01:58:14,15.23,5.35,17.57,100.00,1048355,28,20021,-43 2022-05-25 01:58:46,27.95,7.28,17.28,100.00,1053894,28,20016,-44 2022-05-25 01:59:17,46.42,11.73,17.49,100.00,1056777,28,20510,-44 2022-05-25 01:59:48,11.98,4.18,17.25,100.00,1052624,28,20031,-42 2022-05-25 02:00:58,13.27,5.97,17.09,100.00,1048842,28,20505,-42 2022-05-25 02:01:29,6.05,3.90,16.83,100.00,1045412,28,20025,-42 2022-05-25 02:02:21,19.80,6.32,16.51,100.00,1048203,28,20166,-43 2022-05-25 02:03:10,30.25,7.45,16.86,100.00,1048227,28,20085,-42 2022-05-25 02:03:59,50.67,5.93,17.25,100.00,1048205,28,20024,-42 2022-05-25 02:04:30,9.70,4.50,16.96,100.00,1043901,28,20028,-45 2022-05-25 02:05:04,69.70,10.45,16.93,100.00,1044071,28,20028,-43 2022-05-25 02:05:43,159.38,20.02,17.20,100.00,1039782,28,20592,-43 2022-05-25 02:06:41,6.97,4.32,17.10,100.00,1033641,28,20026,-42 2022-05-25 02:07:42,21.00,6.30,17.08,100.00,1038298,28,20389,-42 2022-05-25 02:08:21,88.57,14.68,17.01,100.00,1056489,28,20020,-43 2022-05-25 02:09:10,5.72,3.47,17.16,100.00,1053717,28,20028,-43 2022-05-25 02:10:18,5.05,3.47,17.39,100.00,1052383,28,20019,-43 2022-05-25 02:10:57,48.25,6.43,16.90,100.00,1052324,28,20028,-43 2022-05-25 02:11:42,85.22,13.60,16.99,100.00,1054685,28,20034,-42 2022-05-25 02:12:16,13.68,6.65,17.16,100.00,1056596,28,20031,-43 2022-05-25 02:12:52,16.45,6.57,16.66,100.00,1056228,28,20054,-42 2022-05-25 02:13:23,26.17,7.68,16.78,100.00,1056681,28,20473,-42 2022-05-25 02:14:31,7.70,5.43,17.00,100.00,1056669,28,20032,-41 2022-05-25 02:15:08,17.85,6.72,17.10,100.00,1056822,28,20031,-41 2022-05-25 02:15:48,54.33,11.30,16.47,100.00,1056644,28,20034,-42 2022-05-25 02:16:44,110.15,13.30,16.31,100.00,1057419,28,20479,-43 2022-05-25 02:17:36,91.25,10.70,16.28,100.00,1061197,28,20011,-42 2022-05-25 02:18:28,29.90,7.22,15.96,100.00,1061269,28,20027,-42 2022-05-25 02:19:09,10.20,5.90,15.96,100.00,1056673,28,20516,-42 2022-05-25 02:19:57,63.08,9.30,16.28,100.00,1048954,28,20029,-42 2022-05-25 02:20:56,68.07,13.05,16.26,100.00,1045047,28,20028,-45 2022-05-25 02:21:52,39.60,8.65,16.19,100.00,1049025,28,20090,-43 2022-05-25 02:22:34,43.08,10.43,16.64,100.00,1052254,28,20071,-41 2022-05-25 02:23:46,24.83,7.15,15.99,100.00,1053478,28,20028,-41 2022-05-25 02:24:47,54.50,11.15,16.22,100.00,1039765,28,20072,-42 2022-05-25 02:25:37,16.13,16.13,16.13,100.00,1036987,28,20392,-41 2022-05-25 02:26:12,85.85,16.13,16.35,100.00,1039517,28,19972,-43 2022-05-25 02:26:54,26.05,7.93,16.57,100.00,1044984,28,20037,-43 2022-05-25 02:27:32,9.10,5.47,16.39,100.00,1040525,28,20044,-42 2022-05-25 02:28:10,59.53,11.98,16.98,100.00,1044959,28,20136,-42 2022-05-25 02:28:43,33.88,7.28,16.32,100.00,1048985,28,20035,-42 2022-05-25 02:29:26,75.22,11.63,16.31,100.00,1044878,28,20503,-41 2022-05-25 02:30:09,26.25,6.55,16.13,100.00,1051696,28,20020,-43 2022-05-25 02:30:44,79.53,14.20,16.31,100.00,1049018,28,20032,-42 2022-05-25 02:31:18,28.17,8.07,16.24,100.00,1049166,28,20043,-42 2022-05-25 02:31:58,93.18,10.80,16.16,100.00,1045030,28,20025,-41 2022-05-25 02:32:37,107.18,13.65,16.15,100.00,1051125,28,20478,-42 2022-05-25 02:33:28,222.73,28.42,16.12,100.00,1047853,28,20031,-42 2022-05-25 02:34:00,39.53,11.65,16.11,100.00,1049060,28,20020,-44 2022-05-25 02:34:31,19.10,8.27,16.12,100.00,1048965,28,20031,-44 2022-05-25 02:35:02,31.30,10.32,16.11,100.00,1052327,28,20059,-42 2022-05-25 02:35:33,6.85,5.80,16.13,100.00,1049105,28,20024,-42 2022-05-25 02:36:04,64.30,10.05,16.00,100.00,1045183,28,20099,-42 2022-05-25 02:36:43,105.50,12.23,16.13,100.00,1045674,28,20021,-41 2022-05-25 02:37:14,28.63,8.77,16.06,100.00,1050694,28,20380,-43 2022-05-25 02:37:49,61.63,13.07,15.92,100.00,1046405,28,20052,-43 2022-05-25 02:38:20,5.97,4.75,16.12,100.00,1049189,28,20085,-43 2022-05-25 02:38:50,30.70,6.35,16.53,100.00,1045207,28,20456,-42 2022-05-25 02:39:21,32.22,9.60,16.79,100.00,1043211,28,20071,-42 2022-05-25 02:39:54,59.42,10.75,16.58,100.00,1044797,28,20028,-42 2022-05-25 02:40:26,9.30,5.53,16.88,100.00,1040855,28,20052,-43 2022-05-25 02:41:06,30.17,8.20,16.45,100.00,1036627,28,20576,-42 2022-05-25 02:41:43,38.50,9.10,16.34,100.00,1038544,28,20416,-41 2022-05-25 02:42:15,7.57,5.05,16.40,100.00,1041664,28,20028,-42 2022-05-25 02:42:46,26.15,6.32,16.37,100.00,1049684,28,20024,-42 2022-05-25 02:43:17,28.52,9.43,16.20,100.00,1050360,28,20035,-42 2022-05-25 02:43:47,66.68,9.32,16.28,100.00,1053219,28,20013,-42 2022-05-25 02:44:18,22.02,7.80,16.15,100.00,1049400,28,20028,-42 2022-05-25 02:44:49,12.20,6.63,16.08,100.00,1053296,28,20032,-42 2022-05-25 02:45:21,51.67,9.05,16.11,100.00,1053454,28,20074,-43 2022-05-25 02:45:51,53.35,10.10,16.02,100.00,1053214,28,20359,-43 2022-05-25 02:46:22,20.25,7.57,16.00,100.00,1049108,28,20069,-43 2022-05-25 02:46:53,51.00,13.43,15.94,100.00,1045076,28,20017,-43 2022-05-25 02:47:24,39.50,7.93,15.95,100.00,1045074,28,20025,-42 2022-05-25 02:47:54,11.02,6.43,16.06,100.00,1045197,28,20016,-41 2022-05-25 02:48:25,24.95,8.10,15.98,100.00,1049459,28,20052,-52 2022-05-25 02:48:56,227.25,27.42,15.87,100.00,1057408,28,20011,-43 2022-05-25 02:49:28,38.60,10.23,15.75,100.00,1053516,28,20086,-42 2022-05-25 02:49:59,194.00,23.67,15.74,100.00,1057369,28,20024,-41 2022-05-25 02:50:30,187.02,25.20,16.48,100.00,1057343,28,20055,-42 2022-05-25 02:51:01,195.25,21.38,15.88,100.00,1057940,27,20077,-43 2022-05-25 02:51:32,66.72,11.52,15.71,100.00,1061978,27,20023,-43 2022-05-25 02:52:13,333.08,40.75,15.64,100.00,1057763,28,20412,-43 2022-05-25 02:52:44,304.17,47.25,15.67,100.00,1053150,28,20023,-43 2022-05-25 02:53:15,115.63,16.63,16.38,100.00,1053214,28,20035,-43 2022-05-25 02:53:46,24.23,9.63,16.64,100.00,1044990,28,20098,-42 2022-05-25 02:54:22,12.63,6.50,16.18,100.00,1045290,28,20053,-43 2022-05-25 02:54:52,91.47,14.60,15.90,100.00,1050401,28,20024,-43 2022-05-25 02:55:23,164.60,28.08,15.80,100.00,1042710,28,20028,-42 2022-05-25 02:55:54,132.90,17.92,15.82,100.00,1048979,28,20023,-42 2022-05-25 02:56:25,88.70,12.02,15.96,100.00,1049099,28,20033,-42 2022-05-25 02:56:56,53.90,8.90,15.93,100.00,1045535,28,20025,-43 2022-05-25 02:57:26,22.75,6.88,16.08,100.00,1053471,28,20016,-41 2022-05-25 02:57:59,48.55,14.13,15.88,100.00,1049093,28,20494,-43 2022-05-25 02:58:30,113.45,18.00,15.82,100.00,1045265,28,20021,-43 2022-05-25 02:59:01,20.55,7.68,15.81,100.00,1045392,28,20422,-43 2022-05-25 02:59:32,378.88,52.63,15.68,100.00,1037051,28,20018,-42 2022-05-25 03:00:05,50.30,9.65,15.79,100.00,1040755,28,20029,-42 2022-05-25 03:00:36,29.38,8.68,15.92,100.00,1037364,28,20029,-42 2022-05-25 03:01:07,246.48,35.95,15.81,100.00,1042407,28,20017,-42 2022-05-25 03:01:39,139.30,22.33,15.81,100.00,1053707,28,20012,-42 2022-05-25 03:02:09,52.83,11.30,15.81,100.00,1049403,28,20009,-42 2022-05-25 03:02:40,49.58,10.85,15.96,100.00,1053276,28,20442,-41 2022-05-25 03:03:12,50.25,11.25,15.82,100.00,1049088,28,20099,-43 2022-05-25 03:03:43,15.98,7.00,16.06,100.00,1049785,28,20107,-42 2022-05-25 03:04:14,110.90,11.30,15.67,100.00,1057496,28,20380,-43 2022-05-25 03:04:44,35.33,10.55,15.72,100.00,1057648,27,20047,-43 2022-05-25 03:05:15,108.95,16.35,15.80,100.00,1061884,27,20026,-43 2022-05-25 03:05:46,15.68,8.35,15.91,100.00,1062000,27,20019,-42 2022-05-25 03:06:18,15.30,7.40,16.19,100.00,1061850,27,20042,-46 2022-05-25 03:06:48,183.55,27.00,16.13,100.00,1057373,28,20389,-43 2022-05-25 03:07:37,27.45,8.20,16.32,100.00,1057240,28,20024,-41 2022-05-25 03:08:08,22.67,7.65,15.96,100.00,1053079,28,20024,-41 2022-05-25 03:08:38,23.10,7.65,16.10,100.00,1048814,28,20044,-41 2022-05-25 03:09:09,50.75,9.35,15.75,100.00,1044823,28,20014,-42 2022-05-25 03:09:40,8.07,6.22,16.25,100.00,1040661,28,20030,-42 2022-05-25 03:10:10,67.20,14.68,16.15,100.00,1045221,28,20053,-43 2022-05-25 03:10:41,43.67,11.15,16.27,100.00,1048923,28,20021,-42 2022-05-25 03:11:12,318.67,50.30,16.16,100.00,1049090,28,20013,-43 2022-05-25 03:11:43,91.07,12.57,16.55,100.00,1053160,28,20027,-45 2022-05-25 03:12:13,12.05,8.68,16.42,100.00,1057596,28,20016,-45 2022-05-25 03:12:44,43.15,11.38,16.98,100.00,1057397,28,20457,-43 2022-05-25 03:13:15,77.05,11.07,17.02,100.00,1053046,28,20024,-44 2022-05-25 03:13:48,107.57,13.80,16.17,100.00,1053103,28,20028,-43 2022-05-25 03:14:19,79.43,11.65,16.69,100.00,1053596,28,20165,-45 2022-05-25 03:14:50,103.97,19.92,16.80,100.00,1053564,28,20488,-43 2022-05-25 03:15:21,44.20,11.95,16.51,100.00,1053065,28,20015,-42 2022-05-25 03:15:52,14.55,10.70,16.09,100.00,1053236,28,20516,-43 2022-05-25 03:16:23,15.80,8.55,16.75,100.00,1053399,28,20031,-43 2022-05-25 03:16:54,105.82,22.02,16.82,100.00,1057654,27,20020,-42 2022-05-25 03:17:25,46.55,12.45,16.61,100.00,1061721,27,20102,-42 2022-05-25 03:17:55,54.25,14.75,16.81,100.00,1057510,28,20023,-51 2022-05-25 03:18:26,26.33,9.88,16.78,100.00,1053127,28,20131,-44 2022-05-25 03:18:58,31.73,8.88,16.75,100.00,1048925,28,20394,-43 2022-05-25 03:19:29,100.05,13.98,16.80,100.00,1045057,28,20124,-42 2022-05-25 03:19:59,17.92,8.82,16.57,100.00,1049462,28,20505,-42 2022-05-25 03:20:30,17.67,9.18,16.70,100.00,1044656,28,20020,-42 2022-05-25 03:21:01,51.83,10.15,16.28,100.00,1041007,28,20034,-43 2022-05-25 03:21:31,68.50,11.40,16.75,100.00,1044891,28,20017,-42 2022-05-25 03:22:02,118.25,19.40,16.74,100.00,1049261,28,20016,-41 2022-05-25 03:22:36,33.15,11.15,16.79,100.00,1057433,27,20372,-42 2022-05-25 03:23:19,106.38,20.73,16.86,100.00,1061704,27,20106,-41 2022-05-25 03:23:50,74.32,17.85,16.13,100.00,1057476,28,20103,-42 2022-05-25 03:24:20,97.90,16.15,16.12,100.00,1048913,28,20410,-42 2022-05-25 03:24:51,69.88,17.00,15.94,100.00,1048780,28,20035,-52 2022-05-25 03:25:22,95.78,12.68,15.75,100.00,1050708,28,20036,-44 2022-05-25 03:25:53,26.60,9.45,15.91,100.00,1048971,28,20049,-43 2022-05-25 03:26:24,50.05,11.23,15.70,100.00,1058747,27,20115,-44 2022-05-25 03:26:55,27.15,8.85,15.92,100.00,1057366,27,20088,-44 2022-05-25 03:27:25,28.65,9.90,16.23,100.00,1061737,27,20022,-42 2022-05-25 03:27:56,137.05,19.02,15.87,100.00,1061451,27,20023,-44 2022-05-25 03:28:27,58.00,12.90,15.76,100.00,1061616,27,20385,-43 2022-05-25 03:28:58,51.95,10.35,15.84,100.00,1057096,28,20015,-44 2022-05-25 03:29:31,47.15,10.95,16.08,100.00,1052996,28,20383,-43 2022-05-25 03:30:15,113.47,18.80,15.87,100.00,1057185,28,20028,-43 2022-05-25 03:30:45,30.67,13.82,15.93,100.00,1062247,27,20024,-43 2022-05-25 03:31:16,100.22,13.68,16.18,100.00,1065852,27,20087,-43 2022-05-25 03:31:47,86.32,16.88,16.29,100.00,1061409,27,20027,-42 2022-05-25 03:32:18,22.60,10.32,16.60,100.00,1052921,28,20111,-44 2022-05-25 03:32:48,107.40,13.95,16.69,100.00,1048907,28,20048,-42 2022-05-25 03:33:19,20.75,9.65,16.37,100.00,1049213,28,20032,-42 2022-05-25 03:33:50,31.13,10.30,16.53,100.00,1057798,27,20477,-43 2022-05-25 03:34:21,62.28,14.73,16.25,100.00,1065958,27,20102,-42 2022-05-25 03:34:52,41.05,9.90,16.27,100.00,1065712,27,20037,-43 2022-05-25 03:35:23,18.27,9.77,16.52,100.00,1065824,27,20050,-43 2022-05-25 03:35:54,65.90,11.90,16.64,100.00,1065841,27,20017,-43 2022-05-25 03:36:25,10.32,8.45,16.92,100.00,1065874,27,20011,-42 2022-05-25 03:36:55,14.35,8.77,16.81,100.00,1066363,27,20015,-52 2022-05-25 03:37:27,122.18,15.48,16.95,100.00,1065556,27,20429,-43 2022-05-25 03:37:59,46.40,12.27,16.66,100.00,1065844,27,20015,-42 2022-05-25 03:38:43,24.60,9.13,16.78,100.00,1061491,27,20483,-42 2022-05-25 03:39:14,217.77,29.38,16.76,100.00,1063566,27,20501,-42 2022-05-25 03:39:45,49.70,14.05,16.71,100.00,1061761,27,20019,-43 2022-05-25 03:40:16,46.50,13.40,16.77,100.00,1062209,27,20508,-43 2022-05-25 03:40:46,33.30,11.43,16.86,100.00,1049312,28,20076,-43 2022-05-25 03:41:17,52.25,11.40,16.88,100.00,1048945,28,20043,-42 2022-05-25 03:41:58,48.45,10.85,16.85,100.00,1048759,28,20084,-44 2022-05-25 03:42:29,43.08,17.25,16.58,100.00,1044500,28,20093,-43 2022-05-25 03:43:00,18.48,10.73,16.46,100.00,1049564,28,20078,-43 2022-05-25 03:43:34,85.05,17.63,16.18,100.00,1054551,28,20061,-43 2022-05-25 03:44:05,80.85,15.18,16.23,100.00,1053375,28,20470,-45 2022-05-25 03:44:35,133.00,21.15,16.41,100.00,1048708,28,20036,-44 2022-05-25 03:45:07,153.60,17.95,16.28,100.00,1048486,28,20063,-44 2022-05-25 03:45:38,352.77,40.03,16.20,100.00,1049429,28,20044,-43 2022-05-25 03:46:09,55.95,12.25,16.39,100.00,1058196,27,20020,-43 2022-05-25 03:46:40,116.90,17.85,16.66,100.00,1065988,27,20023,-43 2022-05-25 03:47:10,51.03,12.35,16.58,100.00,1065957,27,20097,-44 2022-05-25 03:47:41,131.20,20.02,16.59,100.00,1065959,27,20086,-44 2022-05-25 03:48:12,44.40,13.98,16.65,100.00,1066001,27,20375,-44 2022-05-25 03:48:42,57.15,13.25,16.43,100.00,1066196,27,20030,-43 2022-05-25 03:49:13,28.15,13.27,16.73,100.00,1065993,27,20079,-43 2022-05-25 03:49:44,42.30,11.35,16.67,100.00,1061425,27,20042,-41 2022-05-25 03:50:14,97.20,13.50,16.50,100.00,1061349,27,20380,-42 2022-05-25 03:50:46,119.00,16.13,16.41,100.00,1061500,27,20080,-42 2022-05-25 03:51:16,68.07,20.75,16.44,100.00,1061584,27,20060,-41 2022-05-25 03:51:47,87.05,19.73,16.37,100.00,1061538,27,20030,-43 2022-05-25 03:52:21,56.38,14.27,16.32,100.00,1065724,27,20105,-42 2022-05-25 03:52:52,166.45,24.80,16.33,100.00,1061478,27,20377,-42 2022-05-25 03:53:23,28.52,11.52,16.49,100.00,1061446,27,20019,-43 2022-05-25 03:54:04,48.90,13.18,16.42,100.00,1061480,27,20431,-42 2022-05-25 03:54:36,46.05,12.48,16.79,100.00,1058855,27,20096,-43 2022-05-25 03:55:07,21.40,10.18,16.84,100.00,1063643,27,20377,-43 2022-05-25 03:55:39,106.07,19.27,16.50,100.00,1065690,27,20346,-41 2022-05-25 03:56:10,94.53,18.42,16.33,100.00,1056974,28,20115,-42 2022-05-25 03:56:40,21.40,11.45,16.26,100.00,1057220,28,20031,-42 2022-05-25 03:57:11,118.90,18.25,16.37,100.00,1052983,28,20059,-42 2022-05-25 03:57:42,53.53,12.32,16.14,100.00,1053465,27,20027,-44 2022-05-25 03:58:13,15.88,11.68,16.35,100.00,1065549,27,20041,-42 2022-05-25 03:58:43,451.15,64.28,16.19,100.00,1057179,27,20027,-43 2022-05-25 03:59:14,72.35,14.38,16.15,100.00,1061401,27,20422,-43 2022-05-25 03:59:46,122.38,25.83,16.24,100.00,1057062,28,20081,-44 2022-05-25 04:00:17,145.98,23.60,15.96,100.00,1053457,28,20035,-44 2022-05-25 04:00:48,61.22,17.33,15.96,100.00,1057416,27,20085,-43 2022-05-25 04:01:18,92.78,17.67,15.68,100.00,1057517,28,20098,-43 2022-05-25 04:01:49,129.70,23.45,16.01,100.00,1057482,27,20012,-44 2022-05-25 04:02:20,96.43,17.52,15.93,100.00,1056950,28,20382,-44 2022-05-25 04:02:51,51.30,16.63,15.92,100.00,1057269,28,20065,-43 2022-05-25 04:03:21,149.10,27.20,15.93,100.00,1061575,27,20102,-43 2022-05-25 04:03:52,627.58,68.68,15.82,100.00,1061409,27,20011,-43 2022-05-25 04:04:22,73.78,18.95,15.86,100.00,1065663,27,20011,-42 2022-05-25 04:05:07,107.20,19.65,15.90,100.00,1061191,27,20326,-43 2022-05-25 04:05:38,102.57,19.15,15.84,100.00,1063481,27,20039,-43 2022-05-25 04:06:08,25.95,14.65,15.83,100.00,1065699,27,20026,-43 2022-05-25 04:06:39,25.50,11.27,15.96,100.00,1065750,27,20019,-43 2022-05-25 04:07:10,17.48,12.43,15.88,100.00,1065931,27,20018,-42 2022-05-25 04:07:42,15.98,13.18,16.08,100.00,1061279,27,20031,-44 2022-05-25 04:08:13,69.93,14.57,15.96,100.00,1056898,28,20024,-42 2022-05-25 04:08:43,281.73,34.25,16.04,100.00,1044639,28,20029,-42 2022-05-25 04:09:14,16.60,11.05,15.71,100.00,1044866,28,20050,-42 2022-05-25 04:09:45,22.55,14.30,15.84,100.00,1048974,28,20368,-43 2022-05-25 04:10:17,189.45,22.08,15.92,100.00,1053509,27,20051,-44 2022-05-25 04:10:48,85.38,19.65,15.89,100.00,1065641,27,20503,-41 2022-05-25 04:11:19,34.95,13.23,16.17,100.00,1061233,27,20015,-45 2022-05-25 04:11:49,45.15,15.73,15.79,100.00,1061361,27,20171,-44 2022-05-25 04:12:22,551.25,65.70,15.59,100.00,1061399,27,20488,-43 2022-05-25 04:12:53,147.45,25.42,15.68,100.00,1062001,27,20099,-43 2022-05-25 04:13:25,146.27,24.52,15.57,100.00,1056991,28,20023,-44 2022-05-25 04:13:56,59.92,15.32,15.68,100.00,1057129,28,20023,-42 2022-05-25 04:14:27,12.80,11.40,15.79,100.00,1057045,28,20012,-44 2022-05-25 04:14:58,96.38,17.33,15.65,100.00,1053979,27,20036,-45 2022-05-25 04:15:30,68.72,14.23,15.57,100.00,1065522,27,20019,-44 2022-05-25 04:16:01,257.50,35.00,15.50,100.00,1061179,27,20626,-45 2022-05-25 04:16:32,128.65,23.00,15.62,100.00,1061702,27,20091,-43 2022-05-25 04:17:03,587.45,75.68,15.35,100.00,1061519,27,20095,-41 2022-05-25 04:17:34,93.75,19.98,15.43,100.00,1057122,28,20100,-44 2022-05-25 04:18:05,34.80,13.77,15.56,100.00,1056956,28,20165,-41 2022-05-25 04:18:35,98.15,21.45,15.96,100.00,1057369,27,20039,-41 2022-05-25 04:19:06,110.05,22.38,15.52,100.00,1061628,27,20020,-44 2022-05-25 04:19:39,39.17,13.02,15.35,100.00,1061297,27,20042,-42 2022-05-25 04:20:10,1264.90,146.73,15.13,100.00,1061250,27,20342,-43 2022-05-25 04:20:41,351.00,42.20,15.17,100.00,1061247,27,20034,-42 2022-05-25 04:22:02,76.63,17.88,15.24,100.00,1066043,27,20421,-43 2022-05-25 04:22:32,72.57,19.85,15.19,100.00,1057046,28,20059,-43 2022-05-25 04:23:03,483.67,71.10,15.14,100.00,1052817,28,20274,-43 2022-05-25 04:23:34,101.25,21.58,15.18,100.00,1048680,28,20394,-42 2022-05-25 04:24:05,34.35,15.05,15.13,100.00,1049177,28,20035,-43 2022-05-25 04:24:35,16.90,11.07,15.35,100.00,1061395,27,20102,-44 2022-05-25 04:25:24,94.72,18.40,15.27,100.00,1065439,27,20030,-42 2022-05-25 04:25:56,61.22,20.25,15.52,100.00,1065584,27,20093,-44 2022-05-25 04:26:28,29.85,13.20,15.13,100.00,1060963,27,20023,-44 2022-05-25 04:27:00,16.60,11.98,15.02,100.00,1057154,28,20028,-43 2022-05-25 04:27:30,78.47,17.58,15.09,100.00,1056986,28,20016,-44 2022-05-25 04:28:01,92.53,14.65,15.21,100.00,1052483,28,20012,-43 2022-05-25 04:28:32,39.05,12.73,15.31,100.00,1053159,28,20208,-44 2022-05-25 04:29:03,218.77,36.58,15.08,100.00,1044412,28,20096,-43 2022-05-25 04:29:36,89.95,21.50,15.00,100.00,1044556,28,20170,-44 2022-05-25 04:30:11,42.72,11.75,15.05,100.00,1044405,28,20478,-43 2022-05-25 04:30:43,127.28,27.45,15.08,100.00,1047995,28,20017,-42 2022-05-25 04:31:14,546.72,58.85,14.92,100.00,1055475,28,20099,-43 2022-05-25 04:31:45,283.50,36.30,14.86,100.00,1049489,28,20016,-43 2022-05-25 04:32:15,155.82,19.63,15.10,100.00,1040371,28,20018,-42 2022-05-25 04:32:46,124.32,25.35,15.34,100.00,1040505,28,20108,-42 2022-05-25 04:33:17,104.03,17.70,15.42,100.00,1040575,28,20436,-42 2022-05-25 04:33:47,34.67,11.60,15.66,100.00,1045226,28,20490,-42 2022-05-25 04:34:18,334.58,36.50,15.55,100.00,1061635,27,20106,-42 2022-05-25 04:34:48,20.63,10.98,15.56,100.00,1061774,27,20064,-44 2022-05-25 04:35:19,39.35,9.90,15.52,100.00,1057076,28,20094,-42 2022-05-25 04:35:50,87.97,14.40,15.55,100.00,1052637,28,20344,-43 2022-05-25 04:36:20,27.08,10.25,15.11,100.00,1052695,28,20031,-43 2022-05-25 04:36:51,87.50,11.65,15.12,100.00,1052927,28,20036,-43 2022-05-25 04:37:40,52.58,15.13,15.17,100.00,1057098,28,20081,-44 2022-05-25 04:38:14,126.95,16.63,15.01,100.00,1056912,28,20397,-43 2022-05-25 04:38:45,127.00,22.60,15.00,100.00,1057071,28,20389,-43 2022-05-25 04:39:16,48.28,11.20,14.95,100.00,1052793,28,20023,-44 2022-05-25 04:39:47,57.50,12.27,14.99,100.00,1048886,28,20017,-43 2022-05-25 04:40:25,25.38,8.35,15.11,100.00,1048714,28,20012,-44 2022-05-25 04:41:01,10.55,7.07,15.26,100.00,1049887,28,20034,-46 2022-05-25 04:41:31,33.67,11.15,15.30,100.00,1054631,28,20012,-44 2022-05-25 04:42:02,49.80,11.43,15.35,100.00,1052426,28,20470,-45 2022-05-25 04:42:33,52.42,18.77,15.24,100.00,1052529,28,20072,-43 2022-05-25 04:43:09,11.20,9.20,15.22,100.00,1048614,28,20016,-43 2022-05-25 04:43:40,76.78,13.70,15.34,100.00,1050351,28,20020,-46 2022-05-25 04:44:11,16.58,10.55,15.42,100.00,1052761,28,20516,-44 2022-05-25 04:44:42,40.55,9.52,15.28,100.00,1053556,28,20028,-45 2022-05-25 04:45:13,18.50,7.18,15.24,100.00,1056940,28,20024,-44 2022-05-25 04:45:45,77.90,12.95,15.12,100.00,1053069,28,20084,-42 2022-05-25 04:46:15,10.85,7.05,15.16,100.00,1048331,28,20437,-43 2022-05-25 04:46:48,174.20,19.83,15.17,100.00,1048501,28,20092,-44 2022-05-25 04:47:19,20.65,5.63,15.28,100.00,1049025,28,20431,-52 2022-05-25 04:47:49,41.13,9.75,15.46,100.00,1053554,27,20016,-44 2022-05-25 04:48:23,245.95,25.52,15.10,100.00,1052723,28,20032,-43 2022-05-25 04:48:54,736.03,85.93,15.02,100.00,1048427,28,20029,-43 2022-05-25 04:49:26,9.95,6.60,15.13,100.00,1048543,28,20033,-43 2022-05-25 04:49:57,31.20,9.05,15.31,100.00,1049212,28,20406,-43 2022-05-25 04:50:31,159.48,17.25,15.29,100.00,1053617,28,20047,-43 2022-05-25 04:51:01,514.80,71.03,15.12,100.00,1052455,28,20012,-47 2022-05-25 04:51:32,520.42,53.33,15.10,100.00,1053478,28,20106,-43 2022-05-25 04:52:03,103.43,24.42,14.76,100.00,1056757,28,20032,-45 2022-05-25 04:52:35,138.05,14.95,14.80,100.00,1057042,27,20092,-44 2022-05-25 04:53:06,22.15,7.38,15.18,100.00,1061212,27,20051,-45 2022-05-25 04:53:37,170.77,16.60,15.11,100.00,1061045,27,20027,-42 2022-05-25 04:54:07,46.22,10.13,14.88,100.00,1056691,28,20020,-44 2022-05-25 04:54:38,651.92,71.88,14.90,100.00,1056850,28,20092,-43 2022-05-25 04:55:09,27.45,8.65,14.88,100.00,1048353,28,20046,-44 2022-05-25 04:56:03,20.73,6.18,14.93,100.00,1048750,28,20021,-45 2022-05-25 04:56:52,85.57,13.10,14.93,100.00,1052600,28,20110,-45 2022-05-25 04:57:27,23.30,6.85,15.32,100.00,1052567,28,20035,-44 2022-05-25 04:57:58,8.77,5.70,15.31,100.00,1054952,28,20024,-45 2022-05-25 04:58:34,202.90,23.90,15.13,100.00,1048625,28,20068,-45 2022-05-25 04:59:04,184.80,23.80,15.09,100.00,1049733,28,20054,-43 2022-05-25 04:59:35,45.40,8.68,14.94,100.00,1048392,28,20046,-48 2022-05-25 05:00:13,13.75,6.40,15.21,100.00,1050089,28,20432,-44 2022-05-25 05:00:44,42.72,10.73,15.19,100.00,1052310,28,20189,-45 2022-05-25 05:01:19,65.03,13.55,15.18,100.00,1053779,28,20053,-45 2022-05-25 05:01:50,81.22,13.13,15.21,100.00,1052578,28,20513,-44 2022-05-25 05:02:21,101.22,10.98,15.09,100.00,1053283,28,20465,-43 2022-05-25 05:02:52,37.63,5.97,15.16,100.00,1056779,28,20035,-43 2022-05-25 05:03:24,5.18,3.45,15.12,100.00,1056720,28,20020,-44 2022-05-25 05:03:54,73.65,9.10,14.96,100.00,1048729,28,20024,-44 2022-05-25 05:04:26,77.05,9.30,15.12,100.00,1048422,28,20510,-44 2022-05-25 05:04:57,49.45,10.05,15.30,100.00,1048185,28,20035,-47 2022-05-25 05:05:28,7.63,3.55,14.91,100.00,1040242,28,20021,-47 2022-05-25 05:05:59,9.05,5.00,15.00,100.00,1044521,28,20013,-45 2022-05-25 05:06:29,112.53,13.05,14.92,100.00,1048441,28,20360,-43 2022-05-25 05:07:00,62.88,11.13,14.91,100.00,1049085,28,20012,-44 2022-05-25 05:07:32,12.70,5.20,14.75,100.00,1061307,27,20114,-44 2022-05-25 05:08:03,82.97,10.80,14.93,100.00,1061413,27,20095,-43 2022-05-25 05:08:34,53.85,8.43,14.85,100.00,1061396,27,20058,-42 2022-05-25 05:09:06,8.05,4.32,14.90,100.00,1061436,27,20471,-45 2022-05-25 05:09:38,48.03,9.43,14.76,100.00,1061313,27,20115,-44 2022-05-25 05:10:09,44.70,11.18,14.53,100.00,1061343,27,20473,-45 2022-05-25 05:10:40,51.40,11.30,14.78,100.00,1061433,27,20015,-45 2022-05-25 05:11:13,47.20,7.75,14.51,100.00,1061268,27,20026,-45 2022-05-25 05:11:45,23.23,11.85,14.45,100.00,1052401,28,20028,-45 2022-05-25 05:12:16,42.97,9.85,14.77,100.00,1052338,28,20414,-47 2022-05-25 05:12:47,34.70,5.13,14.69,100.00,1052450,28,20020,-47 2022-05-25 05:13:18,97.95,13.18,14.65,100.00,1053234,28,20032,-46 2022-05-25 05:13:48,62.47,7.13,14.68,100.00,1052854,28,20095,-47 2022-05-25 05:14:19,85.35,9.50,14.82,100.00,1056546,28,20442,-48 2022-05-25 05:14:50,60.08,7.55,14.70,100.00,1052323,28,20027,-45 2022-05-25 05:15:21,84.03,10.77,15.04,100.00,1044898,28,20021,-47 2022-05-25 05:15:53,11.18,4.63,15.26,100.00,1052598,28,20012,-47 2022-05-25 05:16:23,9.27,4.45,15.23,100.00,1048626,28,20111,-47 2022-05-25 05:16:56,7.47,4.63,15.44,100.00,1048600,28,20042,-46 2022-05-25 05:17:26,7.43,4.50,15.45,100.00,1044491,28,20104,-45 2022-05-25 05:17:57,50.40,8.20,15.38,100.00,1045801,28,20032,-45 2022-05-25 05:18:28,39.72,8.60,15.31,100.00,1057121,28,20022,-46 2022-05-25 05:18:59,133.85,14.35,15.37,100.00,1057226,28,20019,-44 2022-05-25 05:19:30,12.18,6.25,15.37,100.00,1061392,27,20023,-48 2022-05-25 05:20:02,22.05,5.38,15.42,100.00,1061184,27,20020,-44 2022-05-25 05:20:33,58.67,7.97,14.99,100.00,1061275,27,20445,-46 2022-05-25 05:21:03,83.00,16.55,14.62,100.00,1052256,28,20068,-43 2022-05-25 05:21:35,9.85,4.55,14.74,100.00,1048375,28,20381,-45 2022-05-25 05:22:05,24.98,6.45,14.56,100.00,1043939,28,20029,-44 2022-05-25 05:22:36,25.45,5.50,14.44,100.00,1044637,28,20021,-46 2022-05-25 05:23:07,40.15,6.95,14.67,100.00,1052379,28,20529,-45 2022-05-25 05:23:39,38.08,6.53,14.83,100.00,1048246,28,20033,-44 2022-05-25 05:24:10,243.98,23.40,14.71,100.00,1052331,28,20016,-46 2022-05-25 05:24:41,10.10,7.28,14.88,100.00,1048828,28,20394,-46 2022-05-25 05:25:11,54.95,7.80,14.89,100.00,1052720,28,20031,-46 2022-05-25 05:25:42,22.95,9.98,14.83,100.00,1056459,28,20492,-45 2022-05-25 05:26:13,172.25,16.55,15.11,100.00,1058043,27,20555,-47 2022-05-25 05:26:44,157.82,17.58,15.06,100.00,1061320,27,20046,-46 2022-05-25 05:27:34,68.78,10.73,15.02,100.00,1061050,27,20027,-47 2022-05-25 05:28:14,31.13,7.70,15.17,100.00,1060663,27,20091,-45 2022-05-25 05:28:49,14.85,14.85,14.85,100.00,1061420,27,20034,-45 2022-05-25 05:29:20,80.35,13.50,14.60,100.00,1056374,28,20365,-45 2022-05-25 05:29:51,200.40,31.52,14.50,100.00,1052282,28,20019,-45 2022-05-25 05:30:22,459.58,55.78,14.41,100.00,1052479,28,20022,-46 2022-05-25 05:30:55,48.35,5.68,14.58,100.00,1052800,28,20035,-45 2022-05-25 05:31:26,3.88,2.25,14.75,100.00,1057230,28,20454,-46 2022-05-25 05:31:58,6.53,3.47,14.98,100.00,1061284,27,20091,-43 2022-05-25 05:32:31,126.15,15.93,14.68,100.00,1056585,28,20019,-46 2022-05-25 05:33:01,293.23,40.80,14.39,100.00,1056678,28,20055,-45 2022-05-25 05:33:32,9.48,4.30,14.37,100.00,1056288,28,20019,-45 2022-05-25 05:34:02,30.33,6.93,14.59,100.00,1057211,27,20088,-45 2022-05-25 05:34:33,108.70,12.80,14.22,100.00,1056472,27,20083,-45 2022-05-25 05:35:04,33.20,6.18,14.38,100.00,1052178,28,20077,-46 2022-05-25 05:35:35,91.95,8.57,14.41,100.00,1043888,28,20036,-51 2022-05-25 05:36:09,1115.55,129.73,14.07,100.00,1039756,28,20499,-45 2022-05-25 05:36:43,257.58,39.58,14.01,100.00,1040626,28,20056,-45 2022-05-25 05:37:16,82.85,18.85,14.00,100.00,1046376,28,20025,-45 2022-05-25 05:37:50,196.40,30.45,14.00,100.00,1052480,27,20084,-46 2022-05-25 05:38:21,16.45,3.35,14.17,100.00,1056370,28,20076,-45 2022-05-25 05:38:55,79.35,12.55,14.13,100.00,1052195,28,20099,-45 2022-05-25 05:39:27,60.35,9.85,13.97,100.00,1053240,28,20311,-45 2022-05-25 05:39:58,41.05,8.43,14.22,100.00,1048594,28,20481,-46 2022-05-25 05:40:29,13.93,3.80,14.20,100.00,1044626,28,20025,-45 2022-05-25 05:41:00,99.68,12.15,14.16,100.00,1043966,28,20078,-45 2022-05-25 05:41:33,543.58,79.43,14.02,100.00,1044107,28,20440,-47 2022-05-25 05:42:09,61.17,10.57,14.12,100.00,1048594,28,20016,-45 2022-05-25 05:43:01,100.75,10.77,14.38,100.00,1046400,28,20540,-45 2022-05-25 05:43:31,250.15,35.53,14.36,100.00,1051887,28,20115,-45 2022-05-25 05:44:03,8.68,3.78,14.67,100.00,1052088,28,20365,-46 2022-05-25 05:44:37,26.27,6.63,14.56,100.00,1058390,27,20027,-45 2022-05-25 05:45:14,9.70,3.67,14.58,100.00,1057099,27,20057,-46 2022-05-25 05:45:45,14.13,4.13,14.75,100.00,1056475,28,20019,-47 2022-05-25 05:46:15,59.65,10.80,14.96,100.00,1043821,28,20029,-46 2022-05-25 05:46:46,10.02,3.15,14.73,100.00,1043645,28,20391,-47 2022-05-25 05:47:23,17.52,7.25,14.54,100.00,1039594,28,20026,-46 2022-05-25 05:47:59,13.70,3.97,14.52,100.00,1039880,28,20488,-45 2022-05-25 05:48:30,8.98,3.00,14.41,100.00,1046588,28,20021,-46 2022-05-25 05:49:00,37.25,5.35,14.23,100.00,1058287,28,20080,-45 2022-05-25 05:49:31,18.27,5.13,14.33,100.00,1060563,27,20024,-46 2022-05-25 05:50:05,39.15,3.83,14.55,100.00,1056400,28,20084,-46 2022-05-25 05:50:38,33.28,5.03,14.47,100.00,1056385,28,20145,-44 2022-05-25 05:51:09,35.33,6.03,14.41,100.00,1053298,28,20020,-48 2022-05-25 05:51:40,12.68,5.85,14.50,100.00,1053171,28,20419,-44 2022-05-25 05:52:11,98.10,10.88,14.48,100.00,1056539,28,20019,-45 2022-05-25 05:52:41,5.47,1.52,14.76,100.00,1053017,28,20024,-44 2022-05-25 05:53:13,23.30,5.07,14.54,100.00,1052481,28,20115,-46 2022-05-25 05:53:44,67.57,10.23,14.41,100.00,1047769,28,20025,-45 2022-05-25 05:54:15,18.88,4.07,14.48,100.00,1048030,28,20107,-46 2022-05-25 05:54:46,91.13,10.35,14.43,100.00,1052819,28,20095,-46 2022-05-25 05:55:17,46.58,6.30,14.13,100.00,1052712,28,20084,-46 2022-05-25 05:55:48,39.55,5.93,14.33,100.00,1056939,28,20097,-43 2022-05-25 05:56:19,100.07,12.70,14.26,100.00,1060979,28,20218,-44 2022-05-25 05:56:50,10.70,5.88,14.41,100.00,1048644,28,20032,-46 2022-05-25 05:57:20,58.85,8.00,14.40,100.00,1052345,28,20031,-46 2022-05-25 05:57:51,5.47,3.10,14.62,100.00,1043900,28,20427,-46 2022-05-25 05:58:30,4.68,2.25,14.89,100.00,1044119,28,20032,-45 2022-05-25 05:59:01,5.10,2.13,14.93,100.00,1048201,28,20036,-46 2022-05-25 05:59:32,74.30,9.23,14.76,100.00,1043973,28,20067,-44 2022-05-25 06:00:24,66.13,7.20,14.92,100.00,1049475,28,20028,-45 2022-05-25 06:00:55,29.88,4.28,15.08,100.00,1051835,28,20468,-45 2022-05-25 06:01:26,7.72,2.17,15.48,100.00,1058558,28,20072,-45 2022-05-25 06:01:56,39.22,5.45,15.59,100.00,1061276,28,20023,-44 2022-05-25 06:02:27,6.28,2.55,15.47,100.00,1060782,28,20027,-42 2022-05-25 06:02:59,87.35,14.45,15.25,100.00,1060935,27,20027,-43 2022-05-25 06:03:30,119.45,10.77,15.31,100.00,1048153,28,20028,-43 2022-05-25 06:04:01,31.02,4.43,15.22,100.00,1048950,28,20343,-45 2022-05-25 06:04:32,69.75,6.63,15.37,100.00,1052574,28,20028,-46 2022-05-25 06:05:03,5.95,3.55,15.23,100.00,1053433,28,20051,-43 2022-05-25 06:05:34,48.35,5.43,15.46,100.00,1061248,27,20167,-45 2022-05-25 06:06:05,81.88,10.30,15.67,100.00,1061553,27,20426,-44 2022-05-25 06:06:36,24.50,3.40,16.05,100.00,1061341,27,20029,-46 2022-05-25 06:07:07,5.80,2.80,15.49,100.00,1061134,28,20034,-47 2022-05-25 06:07:37,5.53,1.98,15.25,100.00,1056887,28,20454,-43 2022-05-25 06:08:12,16.10,3.63,15.33,100.00,1056550,28,20027,-46 2022-05-25 06:08:46,40.45,5.43,14.98,100.00,1057272,28,20027,-45 2022-05-25 06:09:17,19.05,3.83,14.91,100.00,1058072,28,20023,-45 2022-05-25 06:09:47,28.73,3.42,14.92,100.00,1060953,28,20019,-43 2022-05-25 06:10:18,17.70,2.90,15.10,100.00,1056702,28,20096,-45 2022-05-25 06:10:49,86.95,12.02,15.12,100.00,1056476,28,20008,-43 2022-05-25 06:11:20,62.58,7.97,15.37,100.00,1052350,28,20099,-45 2022-05-25 06:11:51,62.08,9.10,15.72,100.00,1052932,28,20016,-45 2022-05-25 06:12:21,87.25,10.13,15.46,100.00,1056739,28,20024,-43 2022-05-25 06:12:53,118.72,15.38,15.46,100.00,1048341,28,20020,-45 2022-05-25 06:13:24,81.32,7.95,15.54,100.00,1052414,28,20422,-44 2022-05-25 06:14:01,54.10,8.05,15.50,100.00,1052402,28,20024,-47 2022-05-25 06:14:32,8.90,4.90,15.62,100.00,1052215,28,20471,-44 2022-05-25 06:15:24,32.20,5.65,15.61,100.00,1061037,28,20110,-44 2022-05-25 06:16:13,47.88,7.00,15.54,100.00,1060821,28,20102,-47 2022-05-25 06:17:02,22.27,4.68,15.14,100.00,1060918,28,20019,-45 2022-05-25 06:17:52,8.57,3.38,15.03,100.00,1061037,28,20458,-44 2022-05-25 06:18:41,26.40,5.60,15.15,100.00,1055983,28,20454,-46 2022-05-25 06:19:26,40.28,4.38,14.47,100.00,1052637,28,20444,-45 2022-05-25 06:19:57,26.35,6.90,15.07,100.00,1056213,28,20028,-45 2022-05-25 06:20:27,43.30,5.07,15.35,100.00,1057116,28,20440,-45 2022-05-25 06:20:58,31.48,4.55,15.13,100.00,1061024,28,20011,-45 2022-05-25 06:21:29,6.50,4.10,15.17,100.00,1060937,28,20102,-45 2022-05-25 06:22:01,56.67,8.90,15.08,100.00,1061055,28,20016,-45 2022-05-25 06:22:33,29.02,6.32,15.43,100.00,1060962,28,20430,-46 2022-05-25 06:23:03,27.80,5.93,14.87,100.00,1056777,28,20428,-52 2022-05-25 06:23:34,41.47,4.13,14.66,100.00,1056747,28,20039,-44 2022-05-25 06:24:05,49.67,6.63,14.56,100.00,1048286,28,20029,-45 2022-05-25 06:24:40,15.98,4.22,14.16,100.00,1048538,28,20020,-44 2022-05-25 06:25:11,8.82,3.08,14.14,100.00,1048573,28,20020,-45 2022-05-25 06:25:41,65.90,6.10,14.47,100.00,1043867,28,20436,-43 2022-05-25 06:26:15,4.47,1.95,14.40,100.00,1046875,28,20025,-44 2022-05-25 06:26:46,3.67,1.42,14.00,100.00,1044951,28,20060,-44 2022-05-25 06:27:17,5.22,1.38,14.00,100.00,1049666,28,20355,-44 2022-05-25 06:27:48,4.22,1.65,13.98,100.00,1056682,28,20028,-47 2022-05-25 06:28:19,8.60,2.25,14.35,100.00,1052391,28,20024,-43 2022-05-25 06:28:50,44.25,5.70,14.70,100.00,1039817,28,20063,-45 2022-05-25 06:29:30,78.55,10.63,14.83,100.00,1039932,28,20030,-45 2022-05-25 06:30:14,48.35,5.60,15.05,100.00,1042867,28,20068,-45 2022-05-25 06:30:44,18.73,2.55,15.43,100.00,1052950,28,20039,-43 2022-05-25 06:31:15,60.30,12.20,15.38,100.00,1052241,28,20447,-45 2022-05-25 06:31:47,64.88,7.10,15.39,100.00,1044097,28,20025,-44 2022-05-25 06:32:20,38.83,4.38,15.33,100.00,1041905,28,20029,-45 2022-05-25 06:32:51,18.55,5.93,15.16,100.00,1044733,28,20021,-43 2022-05-25 06:33:22,41.40,5.47,15.04,100.00,1049530,28,20012,-44 2022-05-25 06:33:52,4.47,1.42,15.15,100.00,1056638,28,20024,-44 2022-05-25 06:34:23,56.15,4.85,15.25,100.00,1052282,28,20016,-44 2022-05-25 06:34:54,8.43,2.00,15.44,100.00,1052383,28,20423,-46 2022-05-25 06:35:25,13.07,4.03,15.65,100.00,1052387,28,20123,-43 2022-05-25 06:35:56,30.65,3.30,15.21,100.00,1052849,28,20028,-44 2022-05-25 06:36:28,16.50,3.30,14.99,100.00,1057163,28,20109,-44 2022-05-25 06:36:59,7.50,2.20,14.82,100.00,1056851,28,20202,-44 2022-05-25 06:37:30,40.75,2.95,15.09,100.00,1056370,28,20507,-43 2022-05-25 06:38:01,7.15,2.80,15.38,100.00,1056446,28,20023,-44 2022-05-25 06:38:31,87.55,9.88,15.63,100.00,1052256,28,20070,-44 2022-05-25 06:39:02,38.97,4.95,15.85,100.00,1052793,28,20024,-44 2022-05-25 06:39:36,71.85,7.78,15.67,100.00,1052327,28,20020,-43 2022-05-25 06:40:08,4.43,2.13,15.66,100.00,1053015,28,20016,-44 2022-05-25 06:40:39,88.40,9.05,16.18,100.00,1056501,28,20027,-44 2022-05-25 06:41:09,87.00,10.02,16.15,100.00,1056750,28,20027,-43 2022-05-25 06:41:40,144.27,22.00,16.18,100.00,1056467,28,20077,-45 2022-05-25 06:42:11,74.32,9.68,16.02,100.00,1052305,28,20030,-44 2022-05-25 06:42:42,69.30,7.90,16.13,100.00,1048048,28,20020,-43 2022-05-25 06:43:12,59.20,9.00,16.17,100.00,1048118,28,20021,-45 2022-05-25 06:43:45,65.60,9.60,15.93,100.00,1052542,28,20069,-53 2022-05-25 06:44:17,49.35,5.32,16.20,100.00,1047915,28,20151,-42 2022-05-25 06:44:53,3.65,1.58,16.27,100.00,1049312,28,20028,-44 2022-05-25 06:45:24,15.13,3.63,15.36,100.00,1052534,28,20016,-44 2022-05-25 06:45:55,6.88,2.60,15.28,100.00,1050541,28,20020,-44 2022-05-25 06:46:25,8.07,3.30,15.09,100.00,1056745,28,20016,-42 2022-05-25 06:46:56,91.13,10.80,15.24,100.00,1056325,28,20023,-44 2022-05-25 06:47:28,7.35,3.10,15.49,100.00,1052393,28,20539,-44 2022-05-25 06:47:58,4.38,2.13,15.81,100.00,1052283,28,20020,-43 2022-05-25 06:48:29,4.53,1.73,15.08,100.00,1048056,28,20025,-42 2022-05-25 06:49:00,14.18,2.55,15.50,100.00,1044435,28,20428,-43 2022-05-25 06:49:31,7.93,2.78,15.48,100.00,1048457,28,20029,-44 2022-05-25 06:50:02,4.75,2.38,15.64,100.00,1052600,28,20054,-44 2022-05-25 06:50:34,7.57,1.92,15.74,100.00,1056674,28,20413,-42 2022-05-25 06:51:12,13.10,3.28,15.95,100.00,1056988,28,20020,-42 2022-05-25 06:51:42,30.50,8.20,15.74,100.00,1057015,28,20031,-46 2022-05-25 06:52:13,33.67,4.00,15.87,100.00,1057030,28,20207,-43 2022-05-25 06:52:44,7.78,2.95,16.11,100.00,1052258,28,20032,-44 2022-05-25 06:53:15,70.72,10.43,16.29,100.00,1052484,28,20087,-44 2022-05-25 06:53:45,68.05,9.25,16.56,100.00,1048205,28,20088,-44 2022-05-25 06:54:17,6.53,2.58,16.16,100.00,1048709,28,20029,-44 2022-05-25 06:54:53,3.88,1.60,16.13,100.00,1056519,28,20049,-45 2022-05-25 06:55:24,3.17,1.83,16.20,100.00,1056782,28,20550,-44 2022-05-25 06:55:54,9.50,2.33,16.13,100.00,1056434,28,20065,-43 2022-05-25 06:56:25,26.17,3.70,16.19,100.00,1052451,28,20035,-44 2022-05-25 06:56:56,8.30,3.45,16.21,100.00,1048296,28,20020,-45 2022-05-25 06:57:27,42.80,7.90,16.44,100.00,1048407,28,20040,-45 2022-05-25 06:57:58,77.03,9.35,16.22,100.00,1052771,28,20536,-46 2022-05-25 06:58:28,5.18,2.58,16.28,100.00,1057005,28,20019,-50 2022-05-25 06:59:00,37.67,6.28,16.37,100.00,1056336,28,20080,-43 2022-05-25 06:59:32,2.95,1.73,16.16,100.00,1052633,28,20024,-43 2022-05-25 07:00:30,14.05,3.63,16.54,100.00,1048459,28,20017,-42 2022-05-25 07:01:02,5.72,2.70,16.70,100.00,1052345,28,20043,-42 2022-05-25 07:01:33,2.92,1.58,16.59,100.00,1052514,28,20032,-45 2022-05-25 07:02:04,25.85,5.57,16.13,100.00,1052592,28,20024,-42 2022-05-25 07:02:35,15.73,4.93,16.37,100.00,1052431,28,20024,-42 2022-05-25 07:03:06,21.38,4.60,16.23,100.00,1044282,28,20032,-41 2022-05-25 07:03:40,39.72,4.32,16.34,100.00,1048468,28,20025,-44 2022-05-25 07:04:11,63.90,7.75,16.59,100.00,1044044,28,20199,-44 2022-05-25 07:04:42,7.95,3.78,16.47,100.00,1041390,28,20143,-43 2022-05-25 07:05:12,7.63,2.97,16.37,100.00,1048218,28,20496,-45 2022-05-25 07:05:43,8.05,3.33,16.58,100.00,1041439,28,20029,-43 2022-05-25 07:06:14,117.38,12.98,16.70,100.00,1049140,28,20131,-44 2022-05-25 07:06:45,42.78,6.82,16.71,100.00,1049089,28,20016,-43 2022-05-25 07:07:16,19.50,4.47,16.75,100.00,1041597,28,20401,-42 2022-05-25 07:07:46,126.60,17.58,16.63,100.00,1036771,28,20492,-43 2022-05-25 07:08:17,146.77,21.05,16.54,100.00,1036957,28,20113,-43 2022-05-25 07:08:48,109.85,15.73,16.61,100.00,1040992,28,20052,-44 2022-05-25 07:09:19,42.55,6.28,16.79,100.00,1049232,28,20028,-44 2022-05-25 07:09:51,72.25,7.97,17.05,100.00,1057677,28,20221,-43 2022-05-25 07:10:21,31.33,7.35,16.75,100.00,1057477,28,20036,-43 2022-05-25 07:11:11,102.00,11.77,17.15,100.00,1057355,28,20031,-43 2022-05-25 07:11:47,28.40,5.63,16.91,100.00,1057210,28,20117,-42 2022-05-25 07:12:24,7.32,2.65,17.39,100.00,1052668,28,20068,-42 2022-05-25 07:13:01,70.93,9.85,16.90,100.00,1048795,28,20024,-44 2022-05-25 07:13:39,18.92,2.90,17.53,100.00,1044849,28,20468,-43 2022-05-25 07:14:27,43.70,5.32,17.30,100.00,1051039,28,20032,-44 2022-05-25 07:14:59,4.13,2.60,18.18,100.00,1053025,28,20052,-42 2022-05-25 07:16:00,44.80,5.88,18.18,100.00,1057212,28,20026,-43 2022-05-25 07:17:15,19.40,3.25,17.38,100.00,1054845,28,20030,-46 2022-05-25 07:18:06,4.03,2.30,17.53,100.00,1052387,28,20032,-46 2022-05-25 07:19:20,30.08,6.88,17.00,100.00,1052490,28,20031,-44 2022-05-25 07:20:14,22.02,5.40,17.73,100.00,1057332,28,20031,-45 2022-05-25 07:20:45,29.15,4.22,17.05,100.00,1057366,28,20493,-45 2022-05-25 07:21:44,37.05,5.88,17.13,100.00,1057194,28,20034,-43 2022-05-25 07:22:27,4.88,2.42,16.38,100.00,1057041,28,20032,-45 2022-05-25 07:23:13,34.72,6.18,17.22,100.00,1057671,28,20035,-46 2022-05-25 07:24:03,45.13,6.88,17.25,100.00,1057775,28,20114,-46 2022-05-25 07:24:34,46.85,9.18,16.78,100.00,1056899,28,20028,-46 2022-05-25 07:25:05,103.85,16.52,16.60,100.00,1057215,28,20512,-45 2022-05-25 07:25:49,130.43,11.60,17.06,100.00,1052592,28,20039,-44 2022-05-25 07:26:21,4.45,1.23,17.03,100.00,1056890,27,20497,-44 2022-05-25 07:26:52,5.30,2.15,17.05,100.00,1055399,28,20024,-42 2022-05-25 07:27:22,7.38,3.60,17.01,100.00,1059923,27,20389,-45 2022-05-25 07:27:53,26.42,3.80,17.14,100.00,1061644,27,20026,-46 2022-05-25 07:28:24,4.53,2.53,17.01,100.00,1057892,27,20049,-46 2022-05-25 07:28:55,13.63,5.10,17.17,100.00,1061600,27,20495,-44 2022-05-25 07:29:26,60.63,10.18,17.29,100.00,1061467,27,20560,-45 2022-05-25 07:29:56,75.85,13.95,17.22,100.00,1057772,28,20069,-43 2022-05-25 07:30:38,38.90,5.68,17.18,100.00,1062011,27,20385,-45 2022-05-25 07:31:14,79.90,10.25,17.44,100.00,1061529,27,20055,-45 2022-05-25 07:31:52,19.88,6.03,17.41,100.00,1064070,27,20373,-44 2022-05-25 07:32:23,9.35,3.25,17.56,100.00,1065803,27,20099,-43 2022-05-25 07:32:54,18.77,3.35,17.42,100.00,1064055,27,20437,-45 2022-05-25 07:33:26,93.45,8.13,17.64,100.00,1065841,27,20015,-43 2022-05-25 07:34:09,24.88,3.10,17.83,100.00,1053317,28,20028,-44 2022-05-25 07:34:43,6.22,2.20,17.27,100.00,1055014,28,20032,-46 2022-05-25 07:35:15,40.38,6.00,17.62,100.00,1057419,28,20027,-45 2022-05-25 07:36:36,22.17,4.97,18.09,100.00,1061418,27,20078,-43 2022-05-25 07:37:10,4.22,2.15,18.12,100.00,1061382,27,20031,-43 2022-05-25 07:37:43,28.88,6.10,18.24,100.00,1064125,27,20091,-44 2022-05-25 07:38:14,53.53,8.15,18.18,100.00,1061464,27,20015,-45 2022-05-25 07:38:46,8.50,4.63,18.17,100.00,1057262,28,20396,-45 2022-05-25 07:39:17,4.88,2.22,17.02,100.00,1053604,28,20024,-45 2022-05-25 07:39:57,42.28,5.78,17.43,100.00,1049388,28,20063,-45 2022-05-25 07:40:31,11.98,3.72,17.18,100.00,1050492,28,20032,-46 2022-05-25 07:41:02,8.68,3.38,17.15,100.00,1054862,28,20386,-44 2022-05-25 07:41:35,26.50,3.63,16.64,100.00,1056842,27,20039,-45 2022-05-25 07:42:06,2.30,1.30,17.50,100.00,1058074,27,20035,-44 2022-05-25 07:42:38,3.95,1.40,17.65,100.00,1061295,27,20198,-45 2022-05-25 07:43:11,3.92,2.22,17.57,100.00,1061388,27,20015,-44 2022-05-25 07:43:45,11.93,1.92,18.02,100.00,1058245,27,20028,-43 2022-05-25 07:44:21,3.90,1.70,18.03,100.00,1061319,27,20456,-44 2022-05-25 07:44:54,5.38,1.23,17.88,100.00,1050660,28,20093,-44 2022-05-25 07:45:25,27.35,3.47,17.90,100.00,1045975,28,20029,-46 2022-05-25 07:45:56,34.70,3.53,18.10,100.00,1048755,28,20031,-43 2022-05-25 07:46:27,2.95,1.65,18.07,100.00,1051129,27,20418,-42 2022-05-25 07:46:57,4.90,2.33,18.11,100.00,1061937,27,20426,-42 2022-05-25 07:47:29,3.53,1.85,17.56,100.00,1065599,27,20019,-44 2022-05-25 07:48:01,35.40,6.32,17.97,100.00,1065540,27,20019,-44 2022-05-25 07:48:32,8.82,2.22,17.97,100.00,1061291,27,20099,-44 2022-05-25 07:49:02,4.10,1.20,17.92,100.00,1057514,28,20019,-44 2022-05-25 07:49:33,4.78,1.92,18.16,100.00,1061541,27,20090,-45 2022-05-25 07:50:04,4.68,2.65,17.98,100.00,1061683,27,20420,-43 2022-05-25 07:50:47,22.27,3.55,18.18,100.00,1065746,27,20507,-43 2022-05-25 07:51:18,5.50,1.67,17.93,100.00,1065570,27,20019,-43 2022-05-25 07:51:49,17.35,3.05,17.90,100.00,1061388,27,20082,-43 2022-05-25 07:52:21,40.70,5.55,17.61,100.00,1061611,27,20015,-44 2022-05-25 07:52:52,11.05,2.20,17.44,100.00,1057198,28,20100,-45 2022-05-25 07:53:42,46.65,8.30,18.19,100.00,1057591,27,20488,-42 2022-05-25 07:54:13,2.78,1.30,18.14,100.00,1057263,28,20477,-42 2022-05-25 07:54:43,36.05,6.43,17.96,100.00,1063418,27,20089,-43 2022-05-25 07:55:14,20.17,4.93,17.76,100.00,1065747,27,20018,-42 2022-05-25 07:55:46,7.35,1.75,17.86,100.00,1065873,27,20025,-42 2022-05-25 07:56:17,2.33,1.17,17.61,100.00,1065797,27,20022,-45 2022-05-25 07:56:47,4.20,1.70,17.76,100.00,1065820,27,20029,-44 2022-05-25 07:57:18,6.60,2.30,17.70,100.00,1065899,27,20015,-42 2022-05-25 07:57:49,20.65,5.50,17.80,100.00,1061379,27,20030,-44 2022-05-25 07:58:19,2.33,1.13,17.99,100.00,1065750,27,20019,-44 2022-05-25 07:58:50,7.50,1.95,17.80,100.00,1061342,27,20012,-45 2022-05-25 07:59:21,4.85,1.48,17.72,100.00,1061564,27,20030,-46 2022-05-25 07:59:52,52.13,4.93,18.26,100.00,1056991,28,20012,-44 2022-05-25 08:00:29,26.83,4.63,18.11,100.00,1053158,28,20024,-44 2022-05-25 08:01:09,27.17,4.10,17.64,100.00,1058324,27,20048,-44 2022-05-25 08:02:00,7.90,2.25,17.64,100.00,1059747,27,20102,-43 2022-05-25 08:02:52,13.70,3.20,17.39,100.00,1057240,28,20030,-42 2022-05-25 08:03:41,5.15,1.25,17.16,100.00,1059538,27,20019,-43 2022-05-25 08:04:31,2.72,1.65,18.58,100.00,1060900,27,20023,-44 2022-05-25 08:05:20,4.20,1.73,17.30,100.00,1057026,28,20088,-43 2022-05-25 08:06:06,4.70,2.08,17.28,100.00,1060439,27,20063,-42 2022-05-25 08:06:38,5.32,2.38,17.34,100.00,1061075,27,20046,-44 2022-05-25 08:07:08,5.38,1.73,17.05,100.00,1061992,27,20116,-44 2022-05-25 08:07:39,3.75,1.67,16.98,100.00,1061790,27,20212,-45 2022-05-25 08:08:21,13.88,3.00,16.87,100.00,1057379,28,20012,-45 2022-05-25 08:08:52,8.90,2.83,16.99,100.00,1054649,28,20016,-45 2022-05-25 08:09:23,2.70,1.63,17.05,100.00,1054356,28,20364,-45 2022-05-25 08:09:57,6.15,2.25,17.10,100.00,1054650,28,20022,-44 2022-05-25 08:10:27,7.18,2.92,17.04,100.00,1058389,27,20023,-44 2022-05-25 08:11:03,5.82,2.35,17.63,100.00,1053520,28,20136,-44 2022-05-25 08:11:35,5.55,3.28,17.37,100.00,1050070,28,20036,-43 2022-05-25 08:12:06,2.80,1.90,17.36,100.00,1048683,28,20043,-44 2022-05-25 08:12:37,4.50,2.00,17.23,100.00,1046681,28,20088,-44 2022-05-25 08:13:08,4.45,1.40,17.05,100.00,1049636,28,20044,-43 2022-05-25 08:13:43,16.98,4.07,17.11,100.00,1048464,28,20466,-45 2022-05-25 08:14:14,3.17,1.48,17.28,100.00,1048862,28,20120,-44 2022-05-25 08:14:44,4.07,2.38,17.69,100.00,1052941,28,20028,-43 2022-05-25 08:15:16,5.38,2.47,17.37,100.00,1052668,28,20020,-43 2022-05-25 08:15:46,9.88,4.97,17.68,100.00,1049280,28,20048,-43 2022-05-25 08:16:17,78.10,11.88,17.34,100.00,1053108,27,20127,-43 2022-05-25 08:16:48,15.23,2.92,17.21,100.00,1056730,28,20026,-45 2022-05-25 08:17:20,7.15,2.53,17.21,100.00,1056488,28,20023,-46 2022-05-25 08:17:51,17.13,4.65,17.04,100.00,1053160,28,20461,-44 2022-05-25 08:18:22,2.72,1.40,16.96,100.00,1057554,28,20467,-43 2022-05-25 08:18:53,12.93,4.35,17.02,100.00,1061769,27,20056,-43 2022-05-25 08:19:24,18.10,5.03,17.06,100.00,1065662,27,20075,-43 2022-05-25 08:19:55,23.08,2.85,16.87,100.00,1065861,27,20023,-45 2022-05-25 08:20:26,16.13,3.47,17.14,100.00,1065745,27,20066,-45 2022-05-25 08:20:56,2.47,1.30,17.56,100.00,1065642,27,20119,-45 2022-05-25 08:21:40,5.03,2.60,17.60,100.00,1057010,28,20157,-46 2022-05-25 08:22:11,59.83,8.77,17.69,100.00,1057048,28,20054,-44 2022-05-25 08:22:42,92.38,7.88,17.76,100.00,1059107,27,20030,-45 2022-05-25 08:23:16,26.05,3.15,17.97,100.00,1061136,27,20035,-45 2022-05-25 08:23:47,62.38,8.85,17.67,100.00,1065466,27,20118,-45 2022-05-25 08:24:18,48.05,7.20,17.68,100.00,1061387,27,20064,-46 2022-05-25 08:24:49,8.30,3.10,17.81,100.00,1061939,27,20067,-45 2022-05-25 08:25:20,29.27,4.13,18.08,100.00,1065585,27,20022,-43 2022-05-25 08:25:50,37.95,5.30,18.28,100.00,1061368,27,20043,-45 2022-05-25 08:26:21,18.58,2.60,18.19,100.00,1063067,27,20041,-47 2022-05-25 08:26:52,32.13,3.85,17.96,100.00,1061159,27,20023,-43 2022-05-25 08:27:22,7.40,2.17,17.57,100.00,1061203,27,20109,-44 2022-05-25 08:27:54,6.05,2.53,17.41,100.00,1061195,27,20536,-45 2022-05-25 08:28:25,7.50,2.47,17.32,100.00,1052660,28,20028,-45 2022-05-25 08:28:55,3.50,1.98,17.18,100.00,1048764,28,20020,-50 2022-05-25 08:29:26,31.42,6.05,17.52,100.00,1049533,28,20078,-44 2022-05-25 08:29:57,4.80,3.45,17.15,100.00,1053464,28,20024,-47 2022-05-25 08:30:28,4.25,2.17,17.15,100.00,1057677,27,20027,-43 2022-05-25 08:30:59,5.50,2.63,17.21,100.00,1053535,28,20497,-45 2022-05-25 08:31:29,9.65,3.08,17.24,100.00,1057216,28,20405,-45 2022-05-25 08:32:00,15.50,4.25,17.42,100.00,1056973,28,20032,-45 2022-05-25 08:32:31,22.50,3.90,17.59,100.00,1057073,28,20450,-43 2022-05-25 08:33:02,9.90,3.28,17.92,100.00,1061137,27,20022,-44 2022-05-25 08:33:32,4.43,2.03,17.94,100.00,1057001,28,20092,-45 2022-05-25 08:34:04,4.90,2.15,18.05,100.00,1056999,28,20572,-43 2022-05-25 08:34:35,6.60,3.55,17.44,100.00,1057043,28,20119,-44 2022-05-25 08:35:06,12.05,3.25,17.43,100.00,1057189,27,20020,-42 2022-05-25 08:35:36,4.07,1.85,16.70,100.00,1061159,27,20198,-43 2022-05-25 08:36:07,5.03,1.92,16.52,100.00,1061598,27,20023,-42 2022-05-25 08:36:37,5.45,2.03,16.25,100.00,1061655,27,20023,-44 2022-05-25 08:37:13,5.85,3.67,16.91,100.00,1061636,27,20048,-43 2022-05-25 08:37:44,6.65,3.45,17.32,100.00,1061336,27,20081,-43 2022-05-25 08:38:15,3.33,1.45,17.90,100.00,1061120,27,20026,-44 2022-05-25 08:38:46,2.90,1.73,18.05,100.00,1061369,27,20026,-43 2022-05-25 08:39:17,63.95,5.88,17.68,100.00,1061185,27,20026,-49 2022-05-25 08:39:48,14.43,2.88,17.65,100.00,1061740,27,20333,-44 2022-05-25 08:40:19,25.50,5.10,18.12,100.00,1061332,27,20027,-44 2022-05-25 08:40:51,7.63,1.77,17.97,100.00,1052755,28,20417,-44 2022-05-25 08:41:31,2.17,1.70,17.70,100.00,1053059,28,20019,-42 2022-05-25 08:42:05,23.30,6.88,17.91,100.00,1057018,28,20016,-43 2022-05-25 08:42:45,4.88,1.98,17.90,100.00,1059247,27,20073,-44 2022-05-25 08:43:20,2.67,1.48,17.48,100.00,1061474,27,20384,-45 2022-05-25 08:43:51,6.38,2.67,17.34,100.00,1061665,27,20019,-44 2022-05-25 08:44:23,4.85,1.58,17.43,100.00,1061440,27,20023,-45 2022-05-25 08:44:54,4.05,1.60,17.53,100.00,1061577,27,20193,-44 2022-05-25 08:45:30,6.55,2.20,17.10,100.00,1061301,27,20019,-44 2022-05-25 08:46:03,29.60,5.55,16.74,100.00,1061464,27,20039,-44 2022-05-25 08:46:34,110.93,10.07,17.05,100.00,1056829,28,20488,-43 2022-05-25 08:47:05,19.65,4.18,17.11,100.00,1052646,28,20046,-43 2022-05-25 08:47:36,26.45,5.10,17.60,100.00,1052696,28,20017,-43 2022-05-25 08:48:08,8.20,2.92,17.99,100.00,1049176,28,20118,-48 2022-05-25 08:48:39,8.25,3.22,17.79,100.00,1057318,27,20045,-44 2022-05-25 08:49:12,8.40,2.63,17.96,100.00,1061063,27,20027,-43 2022-05-25 08:49:45,54.60,8.95,18.25,100.00,1057587,27,20061,-43 2022-05-25 08:50:16,7.15,3.22,18.14,100.00,1056859,28,20427,-45 2022-05-25 08:50:51,37.67,6.13,17.18,100.00,1056622,28,20031,-43 2022-05-25 08:51:25,8.05,2.83,17.44,100.00,1056957,28,20114,-44 2022-05-25 08:51:57,12.38,3.22,17.98,100.00,1053931,28,20505,-44 2022-05-25 08:52:44,5.60,1.92,18.18,100.00,1058117,27,20407,-44 2022-05-25 08:53:15,5.05,1.83,17.67,100.00,1060780,27,20024,-45 2022-05-25 08:53:45,5.32,2.10,18.31,100.00,1051433,28,20068,-42 2022-05-25 08:54:17,11.68,2.92,18.52,100.00,1052604,28,20382,-44 2022-05-25 08:54:48,7.93,2.47,18.48,100.00,1048587,28,20024,-43 2022-05-25 08:55:39,10.10,4.82,18.05,100.00,1049523,27,20017,-44 2022-05-25 08:56:23,4.65,1.70,17.96,100.00,1061058,27,20027,-44 2022-05-25 08:57:04,3.28,1.92,18.50,100.00,1061299,27,20495,-44 2022-05-25 08:57:46,9.52,2.55,18.64,100.00,1056686,28,20027,-42 2022-05-25 08:58:17,6.55,2.05,18.43,100.00,1048517,28,20032,-43 2022-05-25 08:58:49,7.63,1.88,18.55,100.00,1040219,28,20486,-44 2022-05-25 08:59:29,5.45,2.28,19.22,100.00,1044206,28,20149,-44 2022-05-25 09:00:08,4.97,3.08,18.19,100.00,1052409,28,20024,-44 2022-05-25 09:00:40,6.22,3.00,18.85,100.00,1060402,27,20410,-43 2022-05-25 09:01:12,5.18,2.25,19.03,100.00,1061458,27,20015,-43 2022-05-25 09:01:47,25.42,4.18,19.19,100.00,1061084,27,20027,-44 2022-05-25 09:02:30,34.50,3.33,19.78,100.00,1061422,27,20047,-44 2022-05-25 09:03:31,4.70,1.80,19.34,100.00,1061075,27,20129,-43 2022-05-25 09:04:08,6.80,2.35,18.97,100.00,1061572,27,20310,-44 2022-05-25 09:04:44,3.72,1.67,18.42,100.00,1061392,27,20103,-44 2022-05-25 09:05:18,27.25,3.67,17.57,100.00,1061239,27,20106,-44 2022-05-25 09:06:08,5.85,1.90,17.35,100.00,1061315,27,20023,-44 2022-05-25 09:06:45,4.20,2.03,16.66,100.00,1053017,28,20548,-46 2022-05-25 09:07:28,4.63,3.15,17.70,100.00,1061076,27,20127,-43 2022-05-25 09:08:20,2.20,1.40,18.53,100.00,1061195,27,20054,-43 2022-05-25 09:09:13,5.15,1.38,18.45,100.00,1061482,27,20024,-43 2022-05-25 09:09:45,3.40,1.70,19.08,100.00,1061324,27,20183,-45 2022-05-25 09:10:17,4.07,2.10,19.58,100.00,1056985,28,20339,-44 2022-05-25 09:10:58,4.45,2.22,19.67,100.00,1052719,28,20047,-45 2022-05-25 09:11:41,5.22,1.70,20.01,100.00,1054761,28,20103,-44 2022-05-25 09:12:24,6.20,2.33,20.00,100.00,1060393,27,20027,-44 2022-05-25 09:13:11,5.72,1.92,20.01,100.00,1056666,28,20479,-43 2022-05-25 09:13:43,4.82,1.65,19.87,100.00,1057368,28,20094,-45 2022-05-25 09:14:21,2.90,1.70,19.73,100.00,1052791,28,20351,-44 2022-05-25 09:15:00,4.25,1.60,19.63,100.00,1055490,28,20027,-46 2022-05-25 09:15:34,3.63,1.63,19.94,100.00,1056664,28,20101,-44 2022-05-25 09:16:17,4.65,1.60,20.04,100.00,1055450,28,20139,-44 2022-05-25 09:16:48,5.65,1.95,20.38,100.00,1051775,28,20024,-43 2022-05-25 09:17:41,4.88,1.80,20.00,100.00,1044060,28,20455,-45 2022-05-25 09:18:13,2.80,1.23,19.90,100.00,1045130,28,20045,-43 2022-05-25 09:18:51,3.63,1.10,19.75,100.00,1047947,28,20161,-43 2022-05-25 09:19:24,5.32,1.85,19.24,100.00,1052756,28,20146,-45 2022-05-25 09:19:55,5.07,1.90,19.50,100.00,1050430,28,20077,-44 2022-05-25 09:20:32,2.95,1.63,19.04,100.00,1050381,28,20107,-44 2022-05-25 09:21:03,5.50,1.77,19.50,100.00,1050086,28,20056,-44 2022-05-25 09:22:01,5.32,1.55,19.61,100.00,1049571,28,20036,-44 2022-05-25 09:22:32,4.22,1.75,19.68,100.00,1054371,28,20061,-45 2022-05-25 09:23:03,4.78,1.48,19.49,100.00,1052496,28,20017,-43 2022-05-25 09:23:46,8.52,1.75,19.21,100.00,1056647,28,20031,-45 2022-05-25 09:24:21,5.05,1.67,19.49,100.00,1052760,28,20027,-46 2022-05-25 09:24:54,3.78,1.52,18.89,100.00,1057509,27,20031,-44 2022-05-25 09:25:25,3.65,1.50,19.72,100.00,1056901,28,20500,-46 2022-05-25 09:25:56,4.32,1.50,19.96,100.00,1052445,28,20044,-46 2022-05-25 09:26:27,3.08,1.63,19.43,100.00,1052580,28,20077,-44 2022-05-25 09:26:58,3.42,1.48,20.07,100.00,1048767,28,20032,-45 2022-05-25 09:27:52,3.25,1.95,19.96,100.00,1053229,27,20020,-43 2022-05-25 09:28:29,5.50,1.73,19.43,100.00,1060747,27,20019,-47 2022-05-25 09:29:01,2.28,1.38,18.99,100.00,1061370,27,20450,-46 2022-05-25 09:29:32,4.55,1.42,19.84,100.00,1060903,27,20071,-46 2022-05-25 09:30:06,4.15,1.92,20.37,100.00,1061333,27,20158,-45 2022-05-25 09:30:40,4.68,1.98,18.80,100.00,1061074,27,20023,-46 2022-05-25 09:31:13,7.68,2.08,18.62,100.00,1061020,27,20019,-45 2022-05-25 09:32:37,5.40,1.67,19.25,100.00,1056501,28,20023,-46 2022-05-25 09:33:15,3.40,1.33,19.92,100.00,1036044,28,20036,-44 2022-05-25 09:33:50,2.75,1.45,20.16,100.00,1044333,28,20037,-46 2022-05-25 09:35:00,5.03,1.30,18.59,100.00,1035806,28,20061,-43 2022-05-25 09:35:38,3.17,1.63,19.72,100.00,1043787,28,20045,-46 2022-05-25 09:36:31,5.07,1.60,19.79,100.00,1054988,28,20027,-46 2022-05-25 09:37:09,5.32,1.73,19.82,100.00,1056782,28,20019,-44 2022-05-25 09:37:50,8.80,2.38,18.83,100.00,1056464,28,20115,-44 2022-05-25 09:38:43,2.40,1.15,19.71,100.00,1056750,28,20085,-45 2022-05-25 09:39:43,4.07,1.58,20.56,100.00,1053009,28,20036,-45 2022-05-25 09:40:29,4.63,1.90,20.92,100.00,1056537,28,20028,-43 2022-05-25 09:41:06,6.82,2.30,19.42,100.00,1056497,28,20031,-45 2022-05-25 09:41:40,3.33,1.52,18.20,100.00,1056972,28,20077,-43 2022-05-25 09:42:16,1.55,1.10,18.41,100.00,1056725,28,20055,-46 2022-05-25 09:42:52,2.60,1.38,19.14,100.00,1048115,28,20017,-47 2022-05-25 09:43:24,3.88,2.03,19.56,100.00,1044038,28,20009,-46 2022-05-25 09:43:58,2.58,1.30,19.81,100.00,1046279,28,20025,-46 2022-05-25 09:44:29,3.22,1.42,19.82,100.00,1051547,28,20127,-47 2022-05-25 09:45:00,3.22,1.85,20.64,100.00,1052800,28,20016,-46 2022-05-25 09:45:42,3.28,1.48,21.08,100.00,1052357,28,20027,-46 2022-05-25 09:46:41,2.30,1.40,21.05,100.00,1052595,28,20051,-48 2022-05-25 09:47:18,2.53,1.58,21.04,100.00,1056699,28,20393,-47 2022-05-25 09:47:53,3.30,1.50,21.21,100.00,1052451,28,20046,-46 2022-05-25 09:48:26,2.38,1.10,21.18,100.00,1048306,28,20032,-47 2022-05-25 09:49:04,2.55,1.30,21.57,100.00,1045895,28,20021,-46 2022-05-25 09:49:39,7.88,1.40,20.13,100.00,1050261,28,20421,-46 2022-05-25 09:50:38,3.28,1.77,21.02,100.00,1046202,28,20033,-46 2022-05-25 09:51:26,4.22,1.35,21.47,100.00,1048030,28,20066,-46 2022-05-25 09:51:57,2.83,1.20,21.69,100.00,1050342,28,20017,-46 2022-05-25 09:52:36,3.80,1.08,21.35,100.00,1048096,28,20028,-48 2022-05-25 09:53:09,5.78,1.20,20.71,100.00,1055649,28,20038,-47 2022-05-25 09:53:47,3.42,1.23,21.91,100.00,1056540,28,20079,-47 2022-05-25 09:54:33,8.35,1.85,22.14,100.00,1056741,28,20027,-45 2022-05-25 09:55:24,2.08,0.90,21.98,100.00,1056706,28,20019,-44 2022-05-25 09:56:28,4.25,0.88,22.46,100.00,1056464,28,20031,-45 2022-05-25 09:57:13,3.53,0.85,21.87,100.00,1051525,28,20036,-46 2022-05-25 09:58:07,2.83,1.10,22.09,100.00,1056704,28,20019,-46 2022-05-25 09:58:40,5.90,1.10,21.46,100.00,1056613,28,20024,-47 2022-05-25 09:59:14,2.10,0.90,20.40,100.00,1056478,28,20016,-43 2022-05-25 10:00:00,3.90,1.40,21.33,100.00,1056610,28,20041,-52 2022-05-25 10:00:35,3.42,1.00,21.93,100.00,1056694,28,20491,-43 2022-05-25 10:01:18,12.90,2.22,22.70,100.00,1056518,28,20042,-45 2022-05-25 10:01:49,5.03,1.27,23.56,100.00,1052068,28,20061,-45 2022-05-25 10:02:46,2.83,1.05,24.61,100.00,1055577,28,20508,-46 2022-05-25 10:03:27,4.85,1.52,24.52,100.00,1039670,28,20428,-46 2022-05-25 10:03:58,6.10,1.60,21.84,100.00,1051296,28,20025,-45 2022-05-25 10:04:51,3.60,1.25,20.24,100.00,1056655,28,20012,-44 2022-05-25 10:05:30,9.68,2.17,20.15,100.00,1052731,28,20106,-45 2022-05-25 10:06:01,2.53,1.40,20.34,100.00,1048447,28,20048,-46 2022-05-25 10:06:38,3.85,1.63,20.81,100.00,1052527,28,20026,-45 2022-05-25 10:07:19,3.95,1.35,20.27,100.00,1048415,28,20021,-44 2022-05-25 10:07:55,4.05,1.30,21.37,100.00,1046596,28,20029,-44 2022-05-25 10:08:30,2.65,1.45,22.80,100.00,1048246,28,20410,-49 2022-05-25 10:09:12,3.40,1.58,23.16,100.00,1054722,28,20073,-43 2022-05-25 10:09:45,2.05,0.95,23.15,100.00,1051266,28,20478,-46 2022-05-25 10:10:16,2.22,0.90,22.68,100.00,1052272,28,20028,-46 2022-05-25 10:10:56,3.97,1.00,23.51,100.00,1048547,28,20039,-47 2022-05-25 10:11:28,4.97,0.95,23.80,100.00,1050994,28,20040,-47 2022-05-25 10:12:02,2.83,1.00,24.36,100.00,1048903,28,20131,-45 2022-05-25 10:12:41,3.63,1.25,24.85,100.00,1052565,28,20020,-45 2022-05-25 10:13:16,3.70,1.20,24.86,100.00,1048845,28,20380,-47 2022-05-25 10:13:48,2.67,1.15,25.30,100.00,1050515,28,20111,-47 2022-05-25 10:14:35,3.42,1.08,24.63,100.00,1039958,28,20014,-48 2022-05-25 10:15:10,4.30,1.10,24.35,100.00,1038881,28,20029,-45 2022-05-25 10:15:41,6.03,1.17,24.06,100.00,1039926,28,20021,-47 2022-05-25 10:16:26,3.55,1.23,23.97,100.00,1050068,28,20032,-46 2022-05-25 10:17:12,2.22,0.88,22.69,100.00,1050755,28,20055,-48 2022-05-25 10:17:47,2.45,0.70,23.51,100.00,1048262,28,20347,-46 2022-05-25 10:18:49,1.25,0.70,22.78,100.00,1052479,28,20030,-45 2022-05-25 10:19:20,3.80,0.80,21.33,100.00,1052840,28,20115,-45 2022-05-25 10:19:53,6.78,1.20,22.10,100.00,1048035,28,20028,-46 2022-05-25 10:20:40,6.90,1.20,21.84,100.00,1048226,28,20031,-47 2022-05-25 10:21:20,2.58,0.90,21.25,100.00,1050845,28,20500,-45 2022-05-25 10:21:54,2.00,0.75,21.39,100.00,1052019,28,20028,-49 2022-05-25 10:22:37,1.23,0.57,22.40,100.00,1052405,28,20107,-45 2022-05-25 10:23:22,2.83,1.00,23.30,100.00,1052444,28,20249,-46 2022-05-25 10:23:53,4.95,1.08,22.91,100.00,1057070,28,20019,-46 2022-05-25 10:24:40,4.03,0.90,22.24,100.00,1056821,28,20030,-45 2022-05-25 10:25:34,1.73,0.85,21.72,100.00,1057050,28,20054,-45 2022-05-25 10:26:12,5.25,1.17,21.36,100.00,1057301,28,20086,-46 2022-05-25 10:26:48,2.38,1.05,21.36,100.00,1060978,28,20031,-46 2022-05-25 10:27:31,9.98,4.05,21.04,100.00,1060969,28,20136,-45 2022-05-25 10:28:02,2.13,0.80,20.72,100.00,1060909,28,20061,-48 2022-05-25 10:28:35,1.90,0.98,20.64,100.00,1059249,28,20016,-48 2022-05-25 10:29:09,3.15,0.90,20.12,100.00,1060861,28,20378,-46 2022-05-25 10:30:03,4.82,0.98,20.25,100.00,1060831,28,20496,-46 2022-05-25 10:30:54,3.63,1.60,20.22,100.00,1060886,28,20033,-48 2022-05-25 10:31:44,4.57,1.30,20.37,100.00,1061131,27,20031,-44 2022-05-25 10:32:55,5.68,1.38,20.81,100.00,1061340,27,20043,-47 2022-05-25 10:33:47,3.70,1.60,20.57,100.00,1061391,27,20038,-47 2022-05-25 10:34:39,2.65,1.00,20.49,100.00,1061423,27,20358,-46 2022-05-25 10:35:29,4.22,1.17,20.54,100.00,1056601,28,20393,-47 2022-05-25 10:36:20,1.77,1.00,20.49,100.00,1056643,28,20043,-46 2022-05-25 10:37:02,6.38,1.50,20.53,100.00,1057649,28,20039,-46 2022-05-25 10:37:37,5.00,1.48,20.42,100.00,1061099,28,20027,-53 2022-05-25 10:38:09,4.60,1.10,20.49,100.00,1060907,28,20027,-47 2022-05-25 10:38:40,7.68,2.13,20.10,100.00,1060674,28,20054,-47 2022-05-25 10:39:28,5.60,1.73,19.98,100.00,1060807,28,20330,-49 2022-05-25 10:40:01,9.98,1.08,20.11,100.00,1060971,27,20326,-46 2022-05-25 10:40:32,8.20,1.50,20.20,100.00,1056976,28,20508,-46 2022-05-25 10:41:23,6.10,1.30,20.14,100.00,1060541,27,20077,-47 2022-05-25 10:42:16,4.22,1.63,20.46,100.00,1064502,27,20392,-47 2022-05-25 10:42:47,6.03,1.17,19.75,100.00,1061826,27,20019,-47 2022-05-25 10:43:23,2.97,1.23,19.84,100.00,1061811,27,20106,-46 2022-05-25 10:44:10,5.30,1.58,20.31,100.00,1061479,27,20016,-45 2022-05-25 10:44:47,3.05,1.17,20.66,100.00,1057360,28,20504,-45 2022-05-25 10:45:19,4.55,0.93,19.80,100.00,1052942,28,20056,-46 2022-05-25 10:45:52,3.50,1.05,20.03,100.00,1057204,28,20020,-46 2022-05-25 10:46:22,3.78,1.23,20.20,100.00,1050580,28,20074,-44 2022-05-25 10:46:55,4.43,1.52,20.20,100.00,1049990,28,20424,-45 2022-05-25 10:47:34,2.28,0.82,20.18,100.00,1048921,28,20082,-47 2022-05-25 10:48:23,12.57,1.58,20.54,100.00,1052788,28,20020,-47 2022-05-25 10:49:39,1.70,0.85,19.05,100.00,1057225,28,20106,-47 2022-05-25 10:50:36,9.23,1.60,19.46,100.00,1060255,27,20019,-46 2022-05-25 10:51:13,3.78,0.93,20.50,100.00,1059462,27,20051,-47 2022-05-25 10:51:47,4.78,1.48,20.95,100.00,1061603,27,20098,-46 2022-05-25 10:52:43,3.42,0.90,19.73,100.00,1061499,27,20019,-45 2022-05-25 10:53:38,3.13,1.02,19.74,100.00,1061141,27,20503,-45 2022-05-25 10:54:48,4.63,1.13,19.14,100.00,1061872,27,20388,-46 2022-05-25 10:55:18,5.60,1.10,19.93,100.00,1061610,27,20027,-46 2022-05-25 10:55:52,2.72,1.02,20.35,100.00,1053022,28,20812,-47 2022-05-25 10:56:30,6.03,1.23,20.59,100.00,1048688,28,20063,-45 2022-05-25 10:57:33,5.88,2.45,20.42,100.00,1046241,28,20040,-46 2022-05-25 10:58:14,3.75,1.30,20.61,100.00,1058650,27,20350,-47 2022-05-25 10:59:06,4.88,1.73,20.43,100.00,1061505,27,20024,-46 2022-05-25 11:00:12,3.28,1.20,20.52,100.00,1061458,27,20465,-48 2022-05-25 11:01:05,2.83,1.30,20.11,100.00,1052898,28,20052,-47 2022-05-25 11:01:43,3.75,1.23,20.07,100.00,1056820,28,20070,-48 2022-05-25 11:02:36,2.75,1.20,20.35,100.00,1060262,27,20019,-48 2022-05-25 11:03:34,6.40,1.10,20.63,100.00,1062289,27,20523,-54 2022-05-25 11:04:35,9.05,1.48,20.72,100.00,1062206,27,20024,-46 2022-05-25 11:05:32,3.78,1.13,21.30,100.00,1061636,27,20027,-48 2022-05-25 11:06:21,4.97,1.00,21.43,100.00,1061373,27,20023,-47 2022-05-25 11:07:37,4.07,1.00,21.69,100.00,1061333,27,20015,-48 2022-05-25 11:08:28,3.88,1.73,21.70,100.00,1052805,28,20030,-49 2022-05-25 11:09:23,4.53,1.05,21.93,100.00,1060625,27,20250,-46 2022-05-25 11:09:56,4.57,1.70,21.48,100.00,1054674,28,20127,-48 2022-05-25 11:10:47,2.58,1.00,21.32,100.00,1057018,28,20095,-45 2022-05-25 11:11:28,9.23,1.58,21.72,100.00,1056914,28,20019,-52 2022-05-25 11:12:22,6.28,1.38,21.37,100.00,1057120,28,20032,-48 2022-05-25 11:13:14,6.30,1.00,20.91,100.00,1061277,27,20024,-47 2022-05-25 11:14:01,4.35,1.15,21.11,100.00,1061342,27,20026,-48 2022-05-25 11:14:38,2.30,1.05,21.11,100.00,1061339,27,20031,-45 2022-05-25 11:15:30,3.38,1.20,20.92,100.00,1057281,28,20032,-48 2022-05-25 11:16:31,5.55,1.30,21.70,100.00,1057005,28,20024,-47 2022-05-25 11:17:11,3.00,0.90,21.11,100.00,1060221,27,20068,-46 2022-05-25 11:18:19,3.05,1.17,21.83,100.00,1061469,27,20491,-48 2022-05-25 11:19:08,5.30,1.00,21.79,100.00,1061624,27,20178,-48 2022-05-25 11:19:38,3.05,1.35,21.69,100.00,1061733,27,20034,-49 2022-05-25 11:20:15,2.50,1.10,22.28,100.00,1061232,27,20105,-46 2022-05-25 11:21:05,6.35,2.45,21.47,100.00,1061201,27,20047,-47 2022-05-25 11:21:54,3.05,1.25,22.38,100.00,1061226,27,20115,-48 2022-05-25 11:22:55,5.28,2.10,21.83,100.00,1061783,27,20453,-48 2022-05-25 11:23:44,9.05,2.00,20.93,100.00,1061811,27,20034,-49 2022-05-25 11:24:57,8.20,1.52,20.98,100.00,1061387,27,20059,-50 2022-05-25 11:25:40,6.05,1.55,21.24,100.00,1055801,27,20388,-47 2022-05-25 11:26:28,3.42,1.42,20.61,100.00,1064383,27,20041,-50 2022-05-25 11:27:17,1.92,1.10,20.42,100.00,1061346,27,20565,-45 2022-05-25 11:28:07,5.00,1.40,20.94,100.00,1066012,27,20027,-46 2022-05-25 11:29:01,4.57,1.45,20.37,100.00,1065956,27,20051,-46 2022-05-25 11:29:44,6.50,1.25,20.57,100.00,1065938,27,20453,-49 2022-05-25 11:30:22,5.95,1.48,20.46,100.00,1066140,27,20401,-48 2022-05-25 11:31:04,9.05,2.08,20.40,100.00,1061447,27,20035,-44 2022-05-25 11:31:39,5.28,1.70,20.78,100.00,1061577,27,20541,-46 2022-05-25 11:32:40,6.68,1.42,20.45,100.00,1061316,27,20441,-47 2022-05-25 11:33:51,9.80,1.83,21.50,100.00,1048131,28,20169,-47 2022-05-25 11:34:31,9.52,1.63,21.78,100.00,1045883,28,20026,-45 2022-05-25 11:35:21,22.02,22.02,22.02,100.00,1055991,28,20021,-47 2022-05-25 11:36:17,4.18,1.30,22.03,100.00,1057060,28,19911,-47 2022-05-25 11:37:11,2.15,1.08,22.54,100.00,1058926,27,20015,-47 2022-05-25 11:38:19,9.75,1.98,22.03,100.00,1061318,27,20426,-47 2022-05-25 11:39:00,5.07,1.15,22.65,100.00,1061175,27,20028,-47 2022-05-25 11:39:52,3.17,1.40,21.63,100.00,1056969,28,20432,-46 2022-05-25 11:40:55,3.70,1.42,19.26,100.00,1057366,27,20148,-46 2022-05-25 11:41:34,1.25,0.95,21.00,100.00,1060044,27,20031,-48 2022-05-25 11:42:28,3.95,1.73,20.71,100.00,1061479,27,20026,-48 2022-05-25 11:43:14,14.15,2.00,20.61,100.00,1061629,27,20046,-46 2022-05-25 11:43:50,3.05,1.45,20.94,100.00,1066295,27,20027,-45 2022-05-25 11:44:49,6.88,1.65,20.91,100.00,1061426,27,20431,-49 2022-05-25 11:45:22,4.60,1.90,21.13,100.00,1061298,27,20528,-46 2022-05-25 11:46:08,4.75,1.33,20.73,100.00,1061971,27,20020,-49 2022-05-25 11:46:46,12.77,2.00,20.95,100.00,1065829,27,20512,-43 2022-05-25 11:47:36,4.18,2.13,21.01,100.00,1061448,27,20031,-48 2022-05-25 11:48:16,8.75,1.70,21.38,100.00,1056920,28,20024,-45 2022-05-25 11:49:15,5.60,1.08,20.90,100.00,1057149,28,20426,-46 2022-05-25 11:50:12,2.80,1.10,21.05,100.00,1062347,27,20099,-47 2022-05-25 11:51:02,5.82,1.30,20.97,100.00,1056455,28,20066,-46 2022-05-25 11:52:09,3.28,1.15,21.07,100.00,1057176,28,20063,-46 2022-05-25 11:53:00,2.90,0.80,21.42,100.00,1052494,27,20029,-51 2022-05-25 11:53:45,21.04,21.04,21.04,100.00,1066487,27,20099,-45 2022-05-25 11:54:29,5.93,1.55,21.00,100.00,1060982,27,20357,-45 2022-05-25 11:55:22,3.05,1.25,21.02,100.00,1056950,28,20062,-46 2022-05-25 11:56:13,2.70,0.85,21.03,100.00,1057855,27,20038,-48 2022-05-25 11:56:47,3.78,0.80,21.06,100.00,1061499,27,20480,-46 2022-05-25 11:57:42,4.50,0.95,21.04,100.00,1056863,28,20098,-45 2022-05-25 11:58:52,3.95,0.90,20.98,100.00,1061299,27,20425,-45 2022-05-25 11:59:54,2.90,0.88,21.47,100.00,1061359,27,20065,-48 2022-05-25 12:00:31,5.35,1.00,20.14,100.00,1056757,28,20027,-44 2022-05-25 12:01:19,2.72,0.80,21.13,100.00,1058295,27,20030,-51 2022-05-25 12:02:24,10.73,1.70,21.53,100.00,1061082,27,20070,-47 2022-05-25 12:02:58,3.60,0.85,21.22,100.00,1065730,27,20018,-48 2022-05-25 12:03:47,4.80,1.10,21.33,100.00,1065580,27,20015,-49 2022-05-25 12:04:26,17.97,2.43,21.56,100.00,1066020,27,20014,-47 2022-05-25 12:05:20,13.60,2.55,21.06,100.00,1065809,27,20347,-48 2022-05-25 12:06:20,3.45,1.10,20.57,100.00,1061350,27,20105,-48 2022-05-25 12:07:31,3.78,0.95,21.55,100.00,1052525,28,20451,-47 2022-05-25 12:08:03,2.53,0.90,20.17,100.00,1064927,27,20111,-44 2022-05-25 12:08:44,2.47,0.80,20.04,100.00,1065805,27,20042,-47 2022-05-25 12:09:35,1.77,0.85,19.82,100.00,1061294,27,20031,-47 2022-05-25 12:10:29,5.78,1.02,20.32,100.00,1048428,28,20033,-45 2022-05-25 12:11:23,3.65,0.75,20.62,100.00,1047291,28,20027,-45 2022-05-25 12:11:59,3.58,1.10,22.24,100.00,1056330,27,20351,-46 2022-05-25 12:12:38,2.25,0.70,22.44,100.00,1056793,28,20042,-47 2022-05-25 12:13:15,12.23,2.45,21.49,100.00,1061295,27,20394,-46 2022-05-25 12:13:51,3.55,0.80,21.03,100.00,1061232,27,20420,-46 2022-05-25 12:14:34,7.70,1.83,20.15,100.00,1060035,27,20076,-48 2022-05-25 12:15:15,4.25,1.20,20.50,100.00,1061205,27,20072,-47 2022-05-25 12:16:09,4.95,1.30,21.38,100.00,1057043,28,20424,-48 2022-05-25 12:16:41,4.20,0.98,22.27,100.00,1061247,27,20458,-53 2022-05-25 12:17:59,4.63,1.00,22.40,100.00,1057512,27,20103,-45 2022-05-25 12:18:38,2.20,0.80,22.63,100.00,1048345,28,20078,-47 2022-05-25 12:19:27,7.88,1.13,21.26,100.00,1048350,28,20024,-46 2022-05-25 12:20:16,2.05,0.70,20.33,100.00,1047548,28,20028,-46 2022-05-25 12:21:02,6.95,1.42,19.33,100.00,1061096,27,20139,-48 2022-05-25 12:21:35,4.45,0.82,19.18,100.00,1062669,27,20393,-47 2022-05-25 12:22:09,1.50,0.55,19.15,100.00,1056954,28,20323,-46 2022-05-25 12:22:56,2.80,0.90,20.37,100.00,1052691,28,20020,-47 2022-05-25 12:23:41,5.22,1.02,20.03,100.00,1048489,28,20036,-47 2022-05-25 12:24:17,2.88,1.13,20.08,100.00,1048662,28,20137,-46 2022-05-25 12:24:53,7.47,1.25,21.07,100.00,1044407,28,20116,-46 2022-05-25 12:25:33,3.25,1.05,21.19,100.00,1044365,28,20021,-44 2022-05-25 12:26:27,4.55,0.95,21.10,100.00,1051289,28,20042,-45 2022-05-25 12:27:05,1.80,0.70,19.88,100.00,1052510,28,20098,-46 2022-05-25 12:27:44,0.93,0.60,20.13,100.00,1053624,28,20459,-47 2022-05-25 12:28:15,1.13,0.60,20.74,100.00,1056978,28,20011,-46 2022-05-25 12:28:46,2.75,1.25,20.14,100.00,1059297,27,20073,-46 2022-05-25 12:29:27,6.55,1.00,19.61,100.00,1060896,27,20356,-46 2022-05-25 12:30:06,4.07,1.05,19.95,100.00,1061090,27,20178,-46 2022-05-25 12:30:43,2.15,0.68,20.33,100.00,1061386,27,20033,-49 2022-05-25 12:31:23,4.72,1.25,20.02,100.00,1056594,28,20016,-50 2022-05-25 12:32:11,3.33,0.90,20.12,100.00,1057053,28,20133,-47 2022-05-25 12:32:41,2.22,0.68,19.67,100.00,1056719,28,20095,-46 2022-05-25 12:33:18,3.97,0.88,21.44,100.00,1056439,28,20156,-46 2022-05-25 12:33:49,5.13,1.27,21.32,100.00,1056928,28,20114,-46 2022-05-25 12:34:33,2.08,0.57,20.50,100.00,1048613,28,20051,-50 2022-05-25 12:35:04,3.03,0.68,20.87,100.00,1051067,28,20090,-47 2022-05-25 12:35:35,5.47,1.35,20.97,100.00,1052584,28,20474,-45 2022-05-25 12:36:08,7.00,1.10,20.98,100.00,1052850,28,20036,-46 2022-05-25 12:36:38,7.38,1.13,20.70,100.00,1057089,28,20489,-46 2022-05-25 12:37:10,2.03,0.65,20.17,100.00,1044437,28,20090,-46 2022-05-25 12:37:47,5.82,0.98,19.83,100.00,1040884,28,20444,-47 2022-05-25 12:38:21,3.33,0.90,19.49,100.00,1040354,28,20160,-45 2022-05-25 12:38:53,3.95,0.90,20.09,100.00,1043195,28,20071,-47 2022-05-25 12:39:42,6.38,1.02,20.31,100.00,1045740,28,20474,-49 2022-05-25 12:40:40,1.33,0.57,20.12,100.00,1055342,28,20054,-49 2022-05-25 12:41:34,1.77,0.75,21.32,100.00,1044790,28,20048,-46 2022-05-25 12:42:23,2.00,0.90,20.79,100.00,1052504,28,20020,-46 2022-05-25 12:42:53,6.05,0.80,20.75,100.00,1049919,28,20476,-46 2022-05-25 12:43:39,13.77,8.65,20.73,100.00,1052433,28,20093,-47 2022-05-25 12:44:57,5.30,1.45,21.25,100.00,1052719,28,20129,-45 2022-05-25 12:45:53,1.75,0.80,20.47,100.00,1039777,28,20076,-46 2022-05-25 12:47:19,6.85,0.60,19.71,100.00,1040194,28,20494,-48 2022-05-25 12:48:16,1.90,0.65,19.35,100.00,1056626,28,20015,-47 2022-05-25 12:49:02,2.40,0.63,20.12,100.00,1061181,27,20027,-48 2022-05-25 12:49:34,1.65,0.50,20.18,100.00,1056872,28,20420,-48 2022-05-25 12:50:42,3.00,0.77,20.53,100.00,1056760,28,20031,-49 2022-05-25 12:51:36,1.65,0.50,20.83,100.00,1057812,27,20392,-47 2022-05-25 12:52:29,2.70,0.75,21.02,100.00,1062148,27,20062,-47 2022-05-25 12:53:25,2.65,0.70,21.12,100.00,1061264,27,20019,-47 2022-05-25 12:53:57,2.50,0.75,21.56,100.00,1061330,27,20015,-51 2022-05-25 12:54:32,2.58,1.00,21.33,100.00,1056774,28,20041,-46 2022-05-25 12:55:17,6.45,0.90,21.00,100.00,1048414,28,20473,-47 2022-05-25 12:56:07,4.38,1.15,21.07,100.00,1044144,28,20021,-45 2022-05-25 12:56:38,5.90,1.00,21.10,100.00,1045350,28,20151,-44 2022-05-25 12:57:21,2.42,0.63,21.05,100.00,1052696,28,20101,-45 2022-05-25 12:57:52,3.30,1.00,20.98,100.00,1057168,28,20027,-48 2022-05-25 12:58:50,3.25,0.90,21.41,100.00,1054592,28,20107,-48 2022-05-25 12:59:33,2.25,0.80,21.42,100.00,1048919,28,20029,-44 2022-05-25 13:00:40,9.25,1.33,19.83,100.00,1054210,28,20101,-48 2022-05-25 13:01:13,2.85,0.70,19.77,100.00,1039841,28,20033,-45 2022-05-25 13:02:29,4.55,2.53,19.82,100.00,1053716,28,20035,-46 2022-05-25 13:03:20,3.65,1.00,20.51,100.00,1056227,28,20039,-45 2022-05-25 13:03:50,5.38,1.05,20.81,100.00,1052707,28,20024,-45 2022-05-25 13:04:46,4.00,0.80,21.01,100.00,1052621,28,20477,-46 2022-05-25 13:05:50,3.35,1.00,20.98,100.00,1052942,28,20018,-45 2022-05-25 13:06:22,2.47,0.80,21.16,100.00,1052121,28,20020,-46 2022-05-25 13:06:53,5.07,1.70,21.12,100.00,1047873,28,20052,-46 2022-05-25 13:07:45,4.38,1.10,21.02,100.00,1052412,28,20094,-49 2022-05-25 13:08:50,5.32,0.98,21.48,100.00,1056544,28,20099,-48 2022-05-25 13:09:43,1.40,0.80,21.24,100.00,1043947,28,20158,-47 2022-05-25 13:10:33,3.90,1.17,21.14,100.00,1044199,28,20055,-46 2022-05-25 13:11:04,3.67,0.90,21.59,100.00,1048922,27,20033,-46 2022-05-25 13:11:40,5.85,1.73,21.36,100.00,1056712,28,20046,-46 2022-05-25 13:12:42,6.43,1.20,21.89,100.00,1056837,28,20544,-47 2022-05-25 13:13:31,2.95,1.40,21.89,100.00,1057554,27,20039,-46 2022-05-25 13:14:16,2.20,0.98,21.62,100.00,1061127,27,20019,-47 2022-05-25 13:14:46,2.88,0.98,21.70,100.00,1061342,27,20026,-46 2022-05-25 13:15:17,4.00,1.05,21.82,100.00,1061188,27,20181,-45 2022-05-25 13:15:48,4.07,0.95,21.92,100.00,1061666,27,20023,-45 2022-05-25 13:16:40,4.00,0.68,21.62,99.90,1056785,28,20020,-45 2022-05-25 13:17:11,2.92,0.82,21.58,99.16,1056660,28,20027,-46 2022-05-25 13:17:58,8.13,1.10,21.10,99.51,1048235,28,20075,-46 2022-05-25 13:18:53,2.40,1.30,21.14,100.00,1052397,28,20043,-47 2022-05-25 13:19:33,3.00,0.88,20.99,100.00,1055807,27,20075,-45 2022-05-25 13:20:06,2.40,0.70,20.87,100.00,1060891,27,20156,-47 2022-05-25 13:20:48,4.80,0.77,21.84,100.00,1056644,28,20096,-48 2022-05-25 13:21:31,4.07,1.00,21.20,100.00,1052104,28,20454,-47 2022-05-25 13:22:13,4.07,0.90,21.34,100.00,1040404,28,20118,-47 2022-05-25 13:22:45,4.28,0.68,21.45,100.00,1044123,28,20104,-51 2022-05-25 13:23:53,2.10,0.73,22.06,100.00,1047631,28,20130,-48 2022-05-25 13:24:38,2.95,0.85,22.02,100.00,1056548,28,20032,-47 2022-05-25 13:25:08,1.92,0.65,22.41,100.00,1055206,28,20027,-48 2022-05-25 13:26:02,2.67,0.85,22.50,100.00,1052036,28,20120,-45 2022-05-25 13:26:59,2.80,0.70,21.32,98.88,1052401,28,20135,-48 2022-05-25 13:27:53,3.10,0.73,21.05,100.00,1059194,28,20031,-47 2022-05-25 13:28:33,2.22,0.68,21.87,100.00,1060872,28,20019,-48 2022-05-25 13:29:08,2.20,0.55,21.98,93.24,1056264,28,20023,-45 2022-05-25 13:29:45,2.58,0.70,21.75,90.10,1052107,28,20105,-46 2022-05-25 13:30:24,4.45,0.90,21.81,90.05,1050965,28,20404,-46 2022-05-25 13:31:13,4.53,1.08,21.96,87.77,1050778,28,20061,-47 2022-05-25 13:32:14,4.90,1.20,20.52,99.42,1051828,28,20059,-46 2022-05-25 13:32:50,2.03,0.63,20.93,100.00,1050403,28,20389,-47 2022-05-25 13:33:30,4.20,0.70,21.65,99.01,1048989,28,20076,-46 2022-05-25 13:34:12,1.75,0.47,21.91,87.15,1048203,28,20028,-47 2022-05-25 13:34:43,3.55,0.80,21.97,91.82,1051217,28,20032,-47 2022-05-25 13:35:19,4.38,0.70,20.75,96.41,1050838,28,20475,-47 2022-05-25 13:35:56,0.82,0.40,20.73,99.05,1054571,28,20024,-46 2022-05-25 13:36:28,3.85,0.90,20.20,100.00,1059018,28,20495,-48 2022-05-25 13:37:01,2.53,0.90,20.28,100.00,1060551,28,20023,-46 2022-05-25 13:37:32,1.48,0.50,20.18,100.00,1060884,27,20020,-47 2022-05-25 13:38:03,7.25,2.08,20.77,100.00,1051685,28,20036,-55 2022-05-25 13:38:51,2.80,0.90,21.69,100.00,1047830,28,20024,-47 2022-05-25 13:39:26,2.90,0.98,21.94,100.00,1048098,28,20443,-48 2022-05-25 13:39:57,3.22,1.05,21.99,100.00,1053264,28,20022,-48 2022-05-25 13:40:35,2.72,0.90,20.48,100.00,1059632,28,20011,-46 2022-05-25 13:41:18,3.97,0.80,20.87,100.00,1060781,28,20396,-46 2022-05-25 13:42:01,1.88,0.63,21.08,100.00,1055286,28,20038,-48 2022-05-25 13:42:32,1.75,0.88,21.14,100.00,1056497,28,20020,-47 2022-05-25 13:43:03,4.53,0.80,21.31,100.00,1052386,28,20012,-46 2022-05-25 13:43:46,17.20,3.75,20.61,100.00,1056174,28,20406,-46 2022-05-25 13:44:19,8.20,1.20,20.47,100.00,1060732,28,20106,-45 2022-05-25 13:44:51,3.30,0.73,20.85,100.00,1060667,28,20504,-47 2022-05-25 13:45:27,1.48,0.50,20.64,100.00,1060950,27,20073,-48 2022-05-25 13:45:58,3.28,0.80,20.58,100.00,1052081,28,20442,-48 2022-05-25 13:46:47,9.10,1.85,20.86,100.00,1039730,28,20033,-47 2022-05-25 13:47:22,4.05,0.70,21.42,100.00,1039476,28,20103,-48 2022-05-25 13:47:59,3.00,0.82,21.65,100.00,1044047,28,20084,-48 2022-05-25 13:48:30,2.28,0.75,21.64,100.00,1052107,28,20066,-47 2022-05-25 13:49:16,1.63,0.82,21.33,100.00,1049841,28,20418,-47 2022-05-25 13:49:49,1.85,0.60,21.28,100.00,1059328,28,20038,-46 2022-05-25 13:50:34,2.08,0.65,21.61,100.00,1060946,28,20019,-47 2022-05-25 13:51:04,1.67,0.60,20.65,100.00,1061113,28,20065,-47 2022-05-25 13:51:36,3.63,0.80,20.91,100.00,1061587,28,20092,-46 2022-05-25 13:52:21,0.65,0.40,21.56,100.00,1057550,28,20067,-46 2022-05-25 13:52:51,2.13,0.60,21.55,100.00,1059320,28,20037,-47 2022-05-25 13:53:31,3.10,1.30,21.50,99.65,1060561,28,20039,-45 2022-05-25 13:54:23,3.72,0.80,21.65,100.00,1059604,28,20517,-46 2022-05-25 13:54:59,3.92,1.02,21.65,97.79,1060785,28,20123,-46 2022-05-25 13:55:33,1.58,0.70,21.56,99.80,1060839,28,20027,-46 2022-05-25 13:56:11,3.05,0.57,21.62,97.78,1061072,27,20015,-47 2022-05-25 13:56:43,2.28,1.02,21.75,100.00,1061256,27,20023,-44 2022-05-25 13:57:47,1.50,0.57,22.05,96.42,1061023,27,20011,-48 2022-05-25 13:58:18,1.95,0.90,22.27,99.73,1060657,28,20027,-47 2022-05-25 13:58:49,6.50,0.60,22.37,99.83,1052108,28,20049,-49 2022-05-25 13:59:28,1.85,0.60,22.36,100.00,1047918,28,20498,-47 2022-05-25 14:00:28,2.38,0.57,22.20,95.84,1049488,28,20343,-48 2022-05-25 14:01:04,2.95,0.80,21.90,90.06,1057441,28,20062,-46 2022-05-25 14:01:35,2.70,0.85,21.48,90.91,1057103,28,20394,-45 2022-05-25 14:02:30,3.67,0.93,21.50,93.46,1052192,28,20147,-45 2022-05-25 14:03:34,4.60,0.70,21.51,94.24,1052161,28,20027,-48 2022-05-25 14:04:07,1.63,0.60,21.54,99.51,1055754,28,20046,-45 2022-05-25 14:04:44,2.50,0.50,21.57,100.00,1056364,28,20019,-48 2022-05-25 14:05:15,6.45,1.73,21.77,97.71,1056395,28,20132,-46 2022-05-25 14:05:53,1.08,0.50,20.95,98.24,1048958,28,20020,-47 2022-05-25 14:06:24,3.42,1.00,21.08,100.00,1051885,28,20079,-47 2022-05-25 14:06:55,3.20,1.27,21.87,100.00,1039605,28,20100,-46 2022-05-25 14:07:37,4.03,0.80,21.17,98.37,1046196,28,20431,-47 2022-05-25 14:08:51,3.47,0.93,21.01,100.00,1052247,28,20397,-46 2022-05-25 14:09:40,3.05,0.70,21.37,100.00,1060898,27,20353,-49 2022-05-25 14:10:38,2.20,0.57,21.21,99.64,1056445,28,20582,-46 2022-05-25 14:11:17,0.55,0.32,21.19,98.74,1052165,28,20020,-46 2022-05-25 14:11:52,1.55,0.43,21.38,98.32,1058745,28,20138,-45 2022-05-25 14:12:23,2.65,0.88,21.49,97.74,1056604,28,20027,-47 2022-05-25 14:12:54,2.92,0.50,21.85,96.40,1060619,28,20104,-46 2022-05-25 14:13:27,3.10,0.77,22.18,100.00,1060883,28,20356,-47 2022-05-25 14:13:58,6.40,0.88,22.47,100.00,1061392,27,20033,-46 2022-05-25 14:14:34,7.82,0.75,22.38,97.21,1064994,27,20484,-49 2022-05-25 14:15:06,3.95,0.90,22.92,95.89,1063765,27,20536,-47 2022-05-25 14:15:38,2.88,0.75,23.37,93.40,1061398,27,20099,-46 2022-05-25 14:16:14,4.65,0.95,23.03,95.24,1061364,28,20020,-47 2022-05-25 14:17:14,3.78,1.02,22.92,95.24,1061530,28,20118,-46 2022-05-25 14:17:53,2.58,0.70,21.32,99.55,1058475,28,20043,-48 2022-05-25 14:18:25,1.95,0.60,21.93,99.98,1061848,27,20447,-47 2022-05-25 14:18:59,2.90,0.88,22.18,98.91,1061773,27,20481,-46 2022-05-25 14:19:32,2.72,0.60,22.29,96.81,1061625,27,20038,-47 2022-05-25 14:20:11,3.50,1.15,22.53,97.23,1061310,28,20338,-47 2022-05-25 14:20:42,2.95,1.02,22.49,95.93,1052326,28,20067,-46 2022-05-25 14:21:42,6.15,0.88,22.69,93.90,1048693,28,20043,-48 2022-05-25 14:22:13,2.17,0.70,23.02,94.41,1040559,28,20097,-46 2022-05-25 14:22:44,3.30,0.60,23.12,96.10,1052763,28,20462,-48 2022-05-25 14:23:18,4.47,0.82,23.01,92.22,1056744,28,20072,-47 2022-05-25 14:23:48,1.80,0.68,22.84,92.96,1052623,28,20149,-47 2022-05-25 14:24:27,2.38,1.35,22.92,91.99,1041581,28,20561,-48 2022-05-25 14:25:00,3.53,1.00,21.99,95.45,1048560,28,20035,-45 2022-05-25 14:25:56,4.00,1.08,22.65,96.93,1050015,28,20017,-47 2022-05-25 14:26:29,2.65,1.20,22.26,94.91,1061684,27,20050,-47 2022-05-25 14:27:24,2.17,0.75,22.51,94.54,1057349,28,20059,-48 2022-05-25 14:27:55,5.57,1.42,22.36,94.87,1042455,28,20116,-48 2022-05-25 14:28:35,5.45,1.00,22.54,94.95,1053129,28,20095,-45 2022-05-25 14:29:10,3.67,0.93,22.64,93.96,1057700,27,20051,-46 2022-05-25 14:29:43,1.90,0.80,22.92,97.03,1061406,27,20027,-47 2022-05-25 14:30:29,2.85,0.77,21.55,93.66,1061740,27,20019,-48 2022-05-25 14:31:00,3.65,0.93,22.28,98.57,1056144,28,20027,-47 2022-05-25 14:31:33,3.22,0.95,22.69,96.79,1053250,28,20426,-45 2022-05-25 14:32:15,5.95,1.45,22.39,93.66,1048932,28,20608,-48 2022-05-25 14:33:03,2.08,0.77,22.19,93.39,1046839,28,20106,-47 2022-05-25 14:33:34,3.13,0.77,22.38,92.93,1049587,28,20385,-46 2022-05-25 14:34:06,3.45,0.80,22.80,96.45,1049231,28,20021,-46 2022-05-25 14:34:40,3.40,0.82,22.92,94.94,1051591,28,20091,-47 2022-05-25 14:35:14,4.97,1.10,22.86,99.96,1054901,27,20027,-46 2022-05-25 14:35:54,3.97,1.05,23.00,91.25,1051645,28,20127,-48 2022-05-25 14:36:24,1.13,0.60,22.98,90.69,1053097,28,20392,-48 2022-05-25 14:36:56,4.55,0.90,23.38,90.99,1049039,28,20112,-48 2022-05-25 14:37:28,3.13,0.70,23.88,89.36,1052444,28,20052,-48 2022-05-25 14:38:04,5.00,1.00,23.33,88.05,1053973,28,20020,-46 2022-05-25 14:38:38,1.83,0.45,23.70,87.68,1057363,28,20469,-48 2022-05-25 14:39:11,1.90,0.73,24.15,86.75,1057643,28,20466,-48 2022-05-25 14:39:42,3.42,0.80,24.39,87.43,1059423,27,20456,-48 2022-05-25 14:40:17,2.05,0.77,24.66,85.57,1057595,28,20015,-49 2022-05-25 14:40:50,1.42,0.73,24.67,84.27,1057672,28,20027,-49 2022-05-25 14:41:50,2.17,0.60,24.07,83.07,1057685,28,20076,-46 2022-05-25 14:42:26,1.65,0.65,24.31,87.36,1056719,27,20050,-46 2022-05-25 14:43:01,2.90,0.60,22.73,87.83,1066002,27,20463,-47 2022-05-25 14:43:42,1.60,0.60,22.49,93.29,1057257,28,20027,-49 2022-05-25 14:44:48,1.80,0.60,23.00,92.96,1052954,28,20462,-49 2022-05-25 14:45:19,5.53,0.95,22.59,93.39,1048989,28,20431,-46 2022-05-25 14:46:24,1.75,0.57,21.98,95.02,1051037,27,20048,-47 2022-05-25 14:46:55,2.67,0.93,22.87,94.00,1061451,27,20027,-46 2022-05-25 14:47:31,1.98,0.50,23.22,92.28,1048628,28,20052,-45 2022-05-25 14:48:02,3.30,1.23,23.39,92.17,1044683,28,20410,-49 2022-05-25 14:48:32,6.28,0.60,23.31,90.14,1044723,28,20162,-48 2022-05-25 14:49:03,6.45,2.28,23.44,93.68,1045551,28,20174,-47 2022-05-25 14:49:34,3.05,0.60,22.25,92.05,1044869,28,20032,-45 2022-05-25 14:50:21,6.10,1.85,22.44,95.10,1048759,28,20331,-47 2022-05-25 14:51:09,2.78,1.08,22.79,93.50,1052191,28,20017,-48 2022-05-25 14:51:45,2.17,0.70,23.15,92.15,1057150,28,20034,-47 2022-05-25 14:52:20,2.47,0.60,22.58,93.66,1048937,28,20027,-49 2022-05-25 14:52:56,2.35,0.70,22.37,93.70,1048887,28,20029,-46 2022-05-25 14:53:31,3.22,0.70,22.64,92.92,1050922,28,20375,-47 2022-05-25 14:54:12,2.65,0.60,21.39,97.32,1056949,27,20107,-45 2022-05-25 14:54:43,1.63,0.57,21.45,99.15,1060784,27,20160,-46 2022-05-25 14:55:21,1.50,0.50,21.56,100.00,1048604,28,20097,-47 2022-05-25 14:55:58,3.63,0.80,22.01,99.77,1048731,28,20047,-43 2022-05-25 14:56:30,2.45,1.00,22.10,97.26,1046777,28,20063,-47 2022-05-25 14:57:02,1.88,0.60,21.12,98.13,1055677,27,20013,-47 2022-05-25 14:57:32,1.58,0.60,21.07,100.00,1057109,28,20111,-47 2022-05-25 14:58:18,3.88,1.00,21.87,98.83,1049986,28,20027,-47 2022-05-25 14:58:53,2.38,0.85,22.59,98.01,1049113,28,20502,-49 2022-05-25 14:59:37,3.58,1.00,22.98,95.53,1047281,28,20040,-47 2022-05-25 15:00:15,11.38,1.50,22.59,93.79,1057121,28,20020,-47 2022-05-25 15:01:06,3.72,0.95,22.08,100.00,1061030,27,20538,-48 2022-05-25 15:01:38,1.38,0.60,21.73,98.38,1061718,27,20023,-48 2022-05-25 15:02:31,2.03,0.60,21.64,98.25,1061536,27,20132,-48 2022-05-25 15:03:02,3.17,0.60,22.00,98.00,1047074,27,20111,-48 2022-05-25 15:03:50,1.85,0.68,22.12,96.39,1056838,28,20385,-45 2022-05-25 15:04:46,4.38,0.60,22.67,96.11,1057272,28,20020,-45 2022-05-25 15:06:08,2.17,0.50,20.58,100.00,1056744,27,20028,-48 2022-05-25 15:07:00,2.13,0.68,21.60,100.00,1055945,27,20042,-47 2022-05-25 15:08:11,2.58,0.60,21.69,100.00,1052418,28,20024,-48 2022-05-25 15:08:58,1.88,0.63,21.16,100.00,1040517,28,20047,-46 2022-05-25 15:10:03,3.22,0.50,21.41,100.00,1047569,28,20121,-47 2022-05-25 15:11:31,2.33,0.77,22.36,99.66,1053497,28,20041,-47 2022-05-25 15:12:45,3.47,0.80,22.61,97.24,1060364,27,20027,-48 2022-05-25 15:14:02,3.70,0.93,21.41,100.00,1056360,28,20062,-47 2022-05-25 15:15:26,3.08,0.80,22.01,99.97,1052479,28,20108,-47 2022-05-25 15:17:14,1.48,0.60,20.77,100.00,1059479,27,20027,-44 2022-05-25 15:18:44,2.58,0.60,21.25,100.00,1052558,28,20181,-47 2022-05-25 15:20:21,4.40,1.50,22.38,100.00,1056659,28,20032,-46 2022-05-25 15:21:48,5.20,1.02,21.75,100.00,1057321,27,20027,-49 2022-05-25 15:23:05,5.75,1.10,21.73,100.00,1059418,27,20521,-46 2022-05-25 15:23:47,4.82,1.27,21.78,100.00,1060824,27,20461,-45 2022-05-25 15:24:56,4.75,1.30,22.16,99.13,1056880,28,20096,-43 2022-05-25 15:26:13,2.47,0.73,22.78,98.27,1059971,27,20034,-46 2022-05-25 15:27:12,2.92,0.70,21.95,95.50,1055822,28,20403,-47 2022-05-25 15:28:35,4.22,0.75,22.51,96.96,1048456,28,20099,-47 2022-05-25 15:30:00,3.90,0.65,22.02,96.82,1048273,28,20380,-45 2022-05-25 15:31:06,1.73,0.60,22.45,98.72,1048562,28,20025,-46 2022-05-25 15:32:34,1.95,0.50,21.36,99.97,1044010,28,20466,-46 2022-05-25 15:33:43,2.05,0.70,22.57,99.19,1055839,28,20091,-46 2022-05-25 15:34:45,4.93,1.92,22.88,96.10,1052211,28,20119,-46 2022-05-25 15:35:56,1.88,0.60,22.72,95.75,1052763,28,20020,-46 2022-05-25 15:36:51,2.70,0.70,22.84,96.43,1056342,28,20058,-47 2022-05-25 15:38:26,1.77,0.93,22.21,99.32,1053329,28,20459,-48 2022-05-25 15:39:31,3.33,0.60,21.78,100.00,1053357,28,20567,-45 2022-05-25 15:40:25,1.23,0.47,22.08,100.00,1056166,28,20031,-46 2022-05-25 15:41:32,3.40,0.40,21.31,100.00,1055855,28,20457,-47 2022-05-25 15:42:50,1.98,0.60,21.68,100.00,1052800,28,20020,-45 2022-05-25 15:43:58,4.28,0.65,22.11,100.00,1054815,28,20112,-56 2022-05-25 15:44:54,0.88,0.60,22.39,100.00,1051827,28,20025,-47 2022-05-25 15:46:17,5.82,0.98,22.54,99.89,1052726,28,20054,-49 2022-05-25 15:47:09,5.57,1.33,22.68,99.30,1052535,28,20063,-49 2022-05-25 15:47:53,5.82,1.02,23.06,99.29,1056532,28,20042,-46 2022-05-25 15:48:47,4.25,0.85,23.42,96.04,1040099,28,20064,-47 2022-05-25 15:49:42,1.80,0.50,22.72,96.74,1039719,28,20619,-47 2022-05-25 15:51:04,4.15,0.93,22.89,99.05,1051280,28,20475,-50 2022-05-25 15:52:27,3.10,0.80,22.91,98.77,1051817,28,20035,-48 2022-05-25 15:53:30,5.78,1.30,21.77,100.00,1056340,28,20054,-49 2022-05-25 15:54:53,5.03,0.82,21.94,100.00,1055059,28,20031,-46 2022-05-25 15:55:34,3.55,0.70,21.39,100.00,1056827,28,20087,-47 2022-05-25 15:56:16,2.55,0.60,21.76,100.00,1052402,28,20027,-45 2022-05-25 15:56:58,5.30,0.75,21.84,100.00,1048443,28,20111,-47 2022-05-25 15:57:57,1.88,0.70,20.77,100.00,1040127,28,20040,-49 2022-05-25 15:59:05,1.88,0.70,21.56,100.00,1040069,28,20128,-47 2022-05-25 16:00:10,1.67,0.70,21.53,100.00,1044787,28,20079,-47 2022-05-25 16:01:02,5.43,1.17,22.04,100.00,1052376,28,20024,-45 2022-05-25 16:02:36,5.07,0.70,22.72,99.49,1043664,28,20029,-47 2022-05-25 16:03:57,5.20,0.90,21.98,100.00,1052461,28,20047,-45 2022-05-25 16:04:42,2.45,0.95,21.67,100.00,1052283,28,20394,-47 2022-05-25 16:05:46,2.30,0.93,22.14,100.00,1044295,28,20096,-45 2022-05-25 16:06:39,2.63,0.90,22.03,100.00,1047229,28,20599,-45 2022-05-25 16:08:00,2.13,0.60,21.90,100.00,1051837,28,20031,-48 2022-05-25 16:09:24,14.93,2.15,21.17,100.00,1049245,28,20354,-47 2022-05-25 16:10:24,8.60,1.13,21.97,100.00,1052340,28,20039,-46 2022-05-25 16:11:43,4.60,0.90,21.98,100.00,1052954,28,20032,-45 2022-05-25 16:12:34,2.97,0.70,22.15,100.00,1057176,28,20446,-45 2022-05-25 16:13:25,2.95,0.80,22.39,100.00,1057039,28,20024,-48 2022-05-25 16:14:10,4.10,0.85,22.29,100.00,1052601,28,20036,-48 2022-05-25 16:15:39,13.23,1.52,22.33,100.00,1045670,28,20505,-46 2022-05-25 16:17:22,2.40,0.80,23.04,97.94,1051954,28,20028,-47 2022-05-25 16:18:26,2.67,0.80,21.55,100.00,1054907,28,20087,-45 2022-05-25 16:19:25,3.30,0.77,21.69,100.00,1052644,28,20522,-45 2022-05-25 16:20:32,3.60,0.60,21.34,100.00,1056309,28,20032,-48 2022-05-25 16:21:45,2.60,0.80,21.40,100.00,1052358,28,20111,-47 2022-05-25 16:22:57,2.80,0.80,20.67,100.00,1055695,28,20020,-46 2022-05-25 16:24:09,2.28,0.68,21.57,100.00,1055929,28,20089,-46 2022-05-25 16:25:15,1.80,0.82,21.89,100.00,1056816,28,20031,-45 2022-05-25 16:26:32,6.07,0.90,21.87,100.00,1055743,28,20062,-44 2022-05-25 16:28:04,2.17,0.80,22.62,100.00,1049017,28,20040,-47 2022-05-25 16:29:31,5.57,1.40,22.85,99.84,1055744,28,20070,-47 2022-05-25 16:31:06,3.17,0.60,21.50,100.00,1056892,28,20030,-46 2022-05-25 16:32:10,4.25,0.70,21.10,100.00,1056803,28,20028,-48 2022-05-25 16:33:08,1.23,0.60,20.94,100.00,1056503,28,20112,-50 2022-05-25 16:34:29,1.75,0.70,21.43,100.00,1052547,28,20032,-48 2022-05-25 16:35:47,3.33,0.90,21.77,100.00,1054004,28,20346,-44 2022-05-25 16:36:59,2.42,0.63,21.45,100.00,1048273,28,20021,-46 2022-05-25 16:38:11,2.83,0.70,21.75,100.00,1052641,28,20020,-45 2022-05-25 16:39:24,6.85,1.60,21.09,100.00,1054659,28,20051,-47 2022-05-25 16:40:40,2.05,0.80,20.87,100.00,1054896,28,20035,-45 2022-05-25 16:41:50,1.90,0.95,21.36,100.00,1056831,28,20450,-46 2022-05-25 16:42:49,2.40,0.80,21.36,100.00,1052150,28,20032,-46 2022-05-25 16:43:46,2.90,1.33,21.72,100.00,1056924,28,20491,-44 2022-05-25 16:44:41,3.80,0.85,22.08,100.00,1048077,28,20032,-46 2022-05-25 16:45:31,2.75,0.70,21.47,100.00,1040682,28,20041,-45 2022-05-25 16:46:11,4.20,0.85,21.70,100.00,1040098,28,20025,-44 2022-05-25 16:46:55,5.78,1.83,21.76,100.00,1036148,28,20037,-44 2022-05-25 16:47:31,4.43,1.40,21.95,100.00,1035757,28,20080,-45 2022-05-25 16:48:14,7.68,1.60,21.28,100.00,1044119,28,20021,-45 2022-05-25 16:48:54,2.80,0.88,21.41,100.00,1044095,28,20017,-45 2022-05-25 16:49:25,2.15,0.63,21.87,100.00,1039989,28,20458,-44 2022-05-25 16:50:51,4.85,1.20,21.96,100.00,1044169,28,20029,-45 2022-05-25 16:52:12,5.18,1.00,21.15,100.00,1056282,28,20434,-46 2022-05-25 16:54:04,2.28,0.88,22.27,100.00,1056940,28,20331,-45 2022-05-25 16:55:20,5.93,1.80,21.79,100.00,1035403,28,20061,-44 2022-05-25 16:56:27,3.95,1.13,22.22,100.00,1031696,28,20069,-52 2022-05-25 16:57:29,2.22,1.02,22.17,100.00,1044062,28,20082,-45 2022-05-25 16:58:52,4.57,0.73,22.54,100.00,1053150,28,20381,-42 2022-05-25 16:59:56,2.50,1.02,21.50,100.00,1056405,28,20039,-44 2022-05-25 17:00:56,2.42,1.00,20.75,100.00,1056710,28,20027,-46 2022-05-25 17:01:59,1.83,0.68,21.42,100.00,1048114,28,20039,-46 2022-05-25 17:03:13,20.88,20.88,20.88,100.00,1048248,28,20067,-45 2022-05-25 17:04:12,2.45,0.70,20.93,100.00,1051851,28,20367,-46 2022-05-25 17:05:35,5.78,0.80,21.77,100.00,1051549,28,20060,-47 2022-05-25 17:07:22,1.85,0.85,21.98,100.00,1050131,28,20482,-45 2022-05-25 17:08:19,3.90,0.77,22.18,100.00,1056211,28,20104,-47 2022-05-25 17:09:34,5.18,1.30,22.25,100.00,1056458,28,20466,-47 2022-05-25 17:10:20,22.20,22.20,22.20,100.00,1052610,28,20096,-45 2022-05-25 17:11:10,1.50,0.70,22.34,100.00,1052397,28,19920,-45 2022-05-25 17:12:32,4.07,0.82,22.60,100.00,1049749,28,20028,-47 2022-05-25 17:13:38,1.98,0.80,22.01,100.00,1055961,28,20023,-46 2022-05-25 17:14:39,2.75,1.10,21.54,100.00,1052455,28,20050,-45 2022-05-25 17:15:50,1.30,0.60,22.27,100.00,1052589,28,20028,-46 2022-05-25 17:16:47,4.28,0.80,21.71,100.00,1056605,28,20102,-45 2022-05-25 17:18:02,5.07,0.73,22.46,100.00,1052215,28,20036,-44 2022-05-25 17:19:11,3.63,1.13,22.35,100.00,1056620,28,20088,-44 2022-05-25 17:20:23,3.30,1.00,22.46,100.00,1052114,28,20028,-44 2022-05-25 17:21:30,5.03,1.38,21.93,100.00,1054737,28,20456,-46 2022-05-25 17:22:24,4.45,0.88,21.32,100.00,1052297,28,20028,-46 2022-05-25 17:23:22,2.60,0.93,20.85,100.00,1051990,28,20112,-46 2022-05-25 17:24:42,2.70,0.90,21.63,100.00,1046257,28,20033,-46 2022-05-25 17:25:45,4.85,0.80,21.96,100.00,1047528,28,20119,-44 2022-05-25 17:26:45,4.07,0.95,22.21,100.00,1056017,28,20040,-44 2022-05-25 17:27:44,3.60,1.10,20.93,100.00,1056391,28,20114,-45 2022-05-25 17:28:44,3.67,1.25,21.30,100.00,1052072,28,20466,-47 2022-05-25 17:29:31,2.13,0.82,21.77,100.00,1048201,28,20522,-46 2022-05-25 17:30:35,1.85,0.70,22.04,100.00,1046628,28,20032,-44 2022-05-25 17:31:33,8.32,1.20,22.14,100.00,1055683,28,20035,-47 2022-05-25 17:32:24,22.11,22.11,22.11,100.00,1056646,28,20031,-45 2022-05-25 17:33:30,2.83,1.00,22.25,100.00,1055758,28,19912,-48 2022-05-25 17:34:41,3.35,0.80,22.29,100.00,1056825,28,20066,-46 2022-05-25 17:36:14,3.28,0.90,22.20,100.00,1056329,28,20059,-47 2022-05-25 17:37:12,3.70,1.05,22.00,100.00,1056930,28,20083,-46 2022-05-25 17:38:23,2.47,1.15,21.98,100.00,1056637,28,20023,-44 2022-05-25 17:39:51,4.05,1.65,21.33,100.00,1055783,28,20016,-45 2022-05-25 17:41:06,6.57,1.88,21.68,100.00,1056641,28,20032,-44 2022-05-25 17:42:24,2.83,0.73,21.90,100.00,1056450,28,20094,-44 2022-05-25 17:44:06,1.60,0.85,21.73,100.00,1056425,28,20314,-45 2022-05-25 17:45:12,3.22,1.27,21.27,100.00,1056162,28,20120,-46 2022-05-25 17:46:24,6.03,1.10,21.78,100.00,1056075,28,20035,-46 2022-05-25 17:47:23,2.25,1.00,21.88,100.00,1056914,28,20068,-43 2022-05-25 17:48:10,5.15,1.02,22.19,100.00,1051921,28,20020,-43 2022-05-25 17:49:11,4.05,0.98,22.25,100.00,1051888,28,20032,-45 2022-05-25 17:50:20,7.47,1.17,22.00,100.00,1051331,28,20028,-46 2022-05-25 17:51:30,3.80,1.05,22.11,100.00,1056031,28,20024,-45 2022-05-25 17:52:40,4.60,1.00,22.39,100.00,1056204,28,20116,-52 2022-05-25 17:53:41,3.70,0.90,21.90,100.00,1051703,28,20028,-45 2022-05-25 17:54:46,3.65,0.82,21.85,100.00,1047563,28,20366,-44 2022-05-25 17:55:47,3.65,1.10,21.49,100.00,1051687,28,20039,-46 2022-05-25 17:56:38,3.13,1.17,21.79,100.00,1051905,28,20055,-45 2022-05-25 17:57:40,3.80,0.85,21.14,100.00,1047807,28,20033,-45 2022-05-25 17:58:47,4.10,1.02,21.58,100.00,1050746,28,20412,-43 2022-05-25 18:00:07,1.73,1.00,21.73,100.00,1049701,28,20040,-45 2022-05-25 18:01:17,7.28,2.05,20.67,100.00,1055960,28,20362,-44 2022-05-25 18:02:25,7.82,1.23,20.73,100.00,1054675,28,20034,-44 2022-05-25 18:03:50,5.97,1.17,21.13,100.00,1048315,28,20033,-48 2022-05-25 18:05:00,3.85,1.20,21.32,100.00,1055556,28,20028,-45 2022-05-25 18:06:20,3.35,1.05,21.54,100.00,1051654,28,20098,-44 2022-05-25 18:07:20,4.00,0.90,21.29,100.00,1053859,28,20482,-47 2022-05-25 18:08:13,4.57,1.10,21.52,100.00,1051686,28,20035,-47 2022-05-25 18:09:06,5.60,1.25,21.75,100.00,1047858,28,20142,-44 2022-05-25 18:09:57,6.53,1.77,21.44,100.00,1046849,28,20075,-46 2022-05-25 18:10:29,3.92,1.20,21.26,100.00,1043022,28,20025,-47 2022-05-25 18:11:04,2.75,1.00,21.18,100.00,1043742,28,20021,-45 2022-05-25 18:12:11,1.77,1.10,20.79,100.00,1047871,28,20116,-47 2022-05-25 18:13:17,2.92,1.02,21.04,100.00,1046246,28,20069,-47 2022-05-25 18:13:56,3.63,1.15,21.23,100.00,1049820,28,20032,-46 2022-05-25 18:14:52,1.85,1.10,21.56,100.00,1054411,28,20079,-44 2022-05-25 18:15:34,4.10,1.30,21.75,100.00,1055758,28,20361,-46 2022-05-25 18:16:06,4.05,1.10,21.23,100.00,1053189,28,20504,-46 2022-05-25 18:17:11,3.35,0.88,21.27,100.00,1047999,28,20029,-44 2022-05-25 18:18:04,8.90,1.60,21.54,100.00,1049160,28,20115,-46 2022-05-25 18:18:59,4.50,1.15,21.62,100.00,1055405,28,20540,-45 2022-05-25 18:20:11,3.05,1.08,21.39,100.00,1051108,28,20535,-45 2022-05-25 18:20:42,3.70,1.73,21.15,100.00,1056547,28,20090,-44 2022-05-25 18:21:51,1.88,1.00,21.06,100.00,1056649,28,20160,-45 2022-05-25 18:22:23,2.97,1.25,21.07,100.00,1052513,28,20143,-46 2022-05-25 18:22:54,5.20,1.67,21.34,100.00,1048046,28,20017,-46 2022-05-25 18:23:24,2.45,0.88,21.51,100.00,1043859,28,20021,-44 2022-05-25 18:23:55,2.35,0.90,21.60,100.00,1040012,28,20017,-45 2022-05-25 18:24:35,4.60,1.27,21.37,100.00,1040077,28,20112,-47 2022-05-25 18:25:24,6.03,1.48,21.47,100.00,1044742,28,20549,-46 2022-05-25 18:26:14,7.05,1.80,21.09,100.00,1052749,28,20059,-45 2022-05-25 18:26:53,1.63,0.88,21.27,100.00,1049012,28,20531,-47 2022-05-25 18:27:24,4.70,1.00,21.47,100.00,1048139,28,20017,-46 2022-05-25 18:27:54,4.40,1.23,21.49,100.00,1043770,28,20036,-46 2022-05-25 18:28:25,2.00,1.08,21.66,100.00,1048492,28,20035,-44 2022-05-25 18:29:05,3.80,1.60,21.55,100.00,1043659,28,20029,-45 2022-05-25 18:29:42,3.15,1.10,21.52,100.00,1045370,28,20096,-51 2022-05-25 18:30:25,3.05,1.20,20.85,100.00,1047605,28,20036,-45 2022-05-25 18:31:01,2.78,1.10,21.03,100.00,1056363,28,20076,-45 2022-05-25 18:31:38,3.05,0.90,21.15,100.00,1049052,28,20103,-45 2022-05-25 18:32:34,6.85,1.50,21.48,100.00,1048251,28,20367,-44 2022-05-25 18:33:15,9.90,1.73,21.16,100.00,1044451,28,20479,-45 2022-05-25 18:33:46,6.88,1.50,21.02,100.00,1045811,28,20025,-45 2022-05-25 18:34:17,3.75,1.38,20.95,100.00,1043785,28,20356,-45 2022-05-25 18:35:33,3.50,1.35,21.31,100.00,1044027,28,20021,-42 2022-05-25 18:37:27,6.10,1.33,21.49,100.00,1046745,28,20126,-44 2022-05-25 18:39:12,3.08,0.93,21.60,100.00,1047398,28,20174,-45 2022-05-25 18:39:59,3.00,1.05,20.48,100.00,1052592,28,20028,-44 2022-05-25 18:40:57,7.60,2.55,20.75,100.00,1056392,28,20062,-45 2022-05-25 18:41:31,5.78,1.48,21.08,100.00,1043829,28,20476,-46 2022-05-25 18:42:29,7.47,1.63,21.30,100.00,1035825,28,20173,-47 2022-05-25 18:43:03,3.90,1.23,21.30,100.00,1039231,28,20038,-46 2022-05-25 18:43:41,4.15,1.33,21.19,100.00,1040120,28,20037,-44 2022-05-25 18:44:13,2.65,1.15,21.30,100.00,1043901,28,20130,-44 2022-05-25 18:44:53,11.23,1.50,21.41,100.00,1045374,28,20021,-45 2022-05-25 18:45:57,3.22,1.15,21.43,100.00,1039883,28,20033,-46 2022-05-25 18:46:30,9.30,1.40,21.45,100.00,1041583,28,20036,-46 2022-05-25 18:47:46,5.32,1.10,21.24,100.00,1045260,28,20533,-46 2022-05-25 18:49:09,2.67,1.25,21.19,100.00,1051486,28,20020,-47 2022-05-25 18:50:09,4.95,1.30,21.44,100.00,1052016,28,20032,-45 2022-05-25 18:51:07,10.40,2.38,21.34,100.00,1051736,28,20518,-45 2022-05-25 18:52:13,16.17,2.42,21.36,100.00,1047778,28,20193,-43 2022-05-25 18:53:28,4.10,1.42,21.36,100.00,1044010,28,20462,-44 2022-05-25 18:54:18,4.07,1.10,21.42,100.00,1048618,28,20056,-47 2022-05-25 18:55:31,4.55,1.50,21.47,100.00,1048027,28,20459,-46 2022-05-25 18:56:07,3.50,1.40,21.27,100.00,1044098,28,20025,-45 2022-05-25 18:56:40,3.42,1.35,21.07,100.00,1049774,28,20455,-47 2022-05-25 18:57:19,4.95,1.58,20.99,100.00,1043978,28,20138,-47 2022-05-25 18:57:51,8.30,2.22,21.11,100.00,1039506,28,20153,-46 2022-05-25 18:58:49,7.35,1.85,21.06,100.00,1048006,28,20474,-46 2022-05-25 18:59:36,9.05,2.10,21.39,100.00,1043959,28,20056,-49 2022-05-25 19:01:04,5.60,1.50,20.93,100.00,1043835,28,20025,-46 2022-05-25 19:02:30,5.32,1.73,20.45,100.00,1048152,28,20052,-45 2022-05-25 19:03:14,7.15,1.58,20.83,100.00,1052964,28,20032,-44 2022-05-25 19:04:17,4.40,1.30,20.98,100.00,1049076,28,20438,-47 2022-05-25 19:05:01,7.03,1.92,21.06,100.00,1048817,28,20086,-45 2022-05-25 19:05:34,3.55,1.17,21.05,100.00,1036741,28,20104,-45 2022-05-25 19:06:05,4.22,1.45,20.97,100.00,1040436,28,20521,-44 2022-05-25 19:06:44,7.00,1.60,21.16,100.00,1045596,28,20467,-45 2022-05-25 19:07:25,4.70,1.42,21.19,100.00,1051345,28,20075,-45 2022-05-25 19:08:00,4.55,2.05,21.31,100.00,1054310,28,20052,-46 2022-05-25 19:08:36,4.38,1.30,21.26,100.00,1052976,28,20101,-44 2022-05-25 19:09:10,4.03,1.42,21.26,100.00,1047427,28,20099,-44 2022-05-25 19:09:41,5.20,2.50,21.26,100.00,1040479,28,20013,-45 2022-05-25 19:10:48,4.10,1.95,21.27,100.00,1036232,28,20488,-45 2022-05-25 19:12:09,4.75,1.60,21.26,100.00,1048559,28,20029,-46 2022-05-25 19:13:46,5.45,1.75,21.02,100.00,1052903,28,20420,-44 2022-05-25 19:14:23,3.08,1.45,20.92,100.00,1052999,28,20032,-46 2022-05-25 19:14:55,4.28,1.50,20.91,100.00,1052700,28,20426,-46 2022-05-25 19:15:26,2.90,1.30,21.02,100.00,1053171,28,20334,-47 2022-05-25 19:16:08,4.43,1.60,20.89,100.00,1053089,28,20335,-46 2022-05-25 19:16:51,3.85,2.08,20.92,100.00,1050870,28,20102,-45 2022-05-25 19:17:37,3.92,1.40,20.95,100.00,1044876,28,20029,-43 2022-05-25 19:18:25,4.20,1.48,20.88,100.00,1044746,28,20056,-45 2022-05-25 19:18:58,4.35,1.42,21.00,100.00,1050153,28,20025,-45 2022-05-25 19:19:43,6.47,2.38,21.03,100.00,1057212,28,20023,-45 2022-05-25 19:20:20,2.45,1.17,20.87,100.00,1055955,28,20020,-44 2022-05-25 19:21:43,4.53,1.67,20.76,100.00,1053096,28,20040,-44 2022-05-25 19:23:06,4.25,1.50,20.75,100.00,1056706,28,20023,-43 2022-05-25 19:24:39,4.07,1.60,20.76,100.00,1061173,27,20027,-45 2022-05-25 19:26:27,5.18,1.30,20.85,100.00,1053250,28,20091,-45 2022-05-25 19:27:20,2.95,1.30,20.75,100.00,1053253,28,20146,-43 2022-05-25 19:28:14,2.72,1.77,20.61,100.00,1048774,28,20521,-47 2022-05-25 19:29:10,3.22,1.55,20.40,100.00,1052744,28,20020,-45 2022-05-25 19:29:47,3.83,1.52,20.31,100.00,1055376,28,20517,-45 2022-05-25 19:30:33,3.53,1.38,20.26,100.00,1048416,28,20536,-46 2022-05-25 19:31:09,4.97,2.28,20.43,100.00,1046690,28,20435,-46 2022-05-25 19:31:47,3.88,1.70,20.47,100.00,1044863,28,20029,-51 2022-05-25 19:32:29,3.80,1.58,20.61,100.00,1040518,28,20100,-45 2022-05-25 19:33:23,7.18,2.60,21.03,100.00,1040212,28,20040,-45 2022-05-25 19:34:29,4.85,1.70,21.31,100.00,1046775,28,20503,-44 2022-05-25 19:36:04,3.15,1.55,21.38,100.00,1053089,28,20494,-46 2022-05-25 19:37:16,3.40,1.52,20.74,100.00,1058559,27,20065,-44 2022-05-25 19:38:30,4.80,2.58,20.50,100.00,1053290,28,20323,-44 2022-05-25 19:39:48,5.45,1.75,20.22,100.00,1052755,28,20032,-43 2022-05-25 19:40:30,3.42,1.50,20.25,100.00,1056939,28,20123,-45 2022-05-25 19:41:02,4.07,1.85,20.24,100.00,1057000,28,20111,-44 2022-05-25 19:41:58,6.68,2.20,20.25,100.00,1052769,28,20471,-46 2022-05-25 19:42:44,5.20,2.20,20.32,100.00,1044689,28,20375,-45 2022-05-25 19:43:35,3.50,1.73,20.37,100.00,1048946,28,20516,-46 2022-05-25 19:44:42,4.55,1.73,20.13,100.00,1045838,28,20053,-46 2022-05-25 19:46:10,10.73,3.90,20.03,100.00,1052636,28,20085,-45 2022-05-25 19:47:28,5.82,1.55,19.95,100.00,1052296,28,20157,-46 2022-05-25 19:48:49,2.38,1.35,19.79,100.00,1053289,28,20047,-43 2022-05-25 19:49:43,8.60,3.20,19.91,100.00,1052983,28,20024,-44 2022-05-25 19:50:50,4.50,1.65,19.94,100.00,1048012,28,20120,-45 2022-05-25 19:51:32,3.65,1.70,20.01,100.00,1048250,28,20127,-44 2022-05-25 19:52:07,4.68,1.90,20.00,100.00,1044299,28,20095,-44 2022-05-25 19:52:40,5.13,1.60,19.96,100.00,1044314,28,20491,-45 2022-05-25 19:53:24,5.47,1.92,19.75,100.00,1044495,28,20020,-44 2022-05-25 19:54:04,9.60,3.85,19.94,100.00,1036535,28,20022,-46 2022-05-25 19:54:43,23.88,4.60,20.17,100.00,1035561,28,20531,-46 2022-05-25 19:55:17,7.78,2.22,19.98,100.00,1040173,28,20045,-45 2022-05-25 19:57:05,4.70,2.97,19.97,100.00,1047399,28,20024,-45 2022-05-25 19:58:47,6.68,2.83,19.97,100.00,1052653,28,20055,-47 2022-05-25 19:59:54,6.20,2.00,19.94,100.00,1053071,28,20044,-45 2022-05-25 20:00:33,5.07,2.30,20.01,100.00,1052527,28,20466,-47 2022-05-25 20:01:04,5.90,2.30,20.04,100.00,1052715,28,20024,-45 2022-05-25 20:01:48,7.47,3.45,20.01,100.00,1052778,28,20031,-45 2022-05-25 20:02:21,14.98,4.07,19.86,100.00,1051891,28,20032,-44 2022-05-25 20:02:51,6.82,2.50,19.92,100.00,1048534,28,20490,-43 2022-05-25 20:03:22,6.97,2.35,19.95,100.00,1048733,28,20033,-46 2022-05-25 20:03:57,9.98,2.78,19.88,100.00,1048585,28,20052,-46 2022-05-25 20:04:27,18.02,5.18,19.97,100.00,1049475,28,20439,-43 2022-05-25 20:04:59,11.32,4.65,19.85,100.00,1048553,28,20025,-45 2022-05-25 20:05:35,7.05,3.47,19.77,100.00,1049617,28,20410,-45 2022-05-25 20:06:15,4.10,1.90,19.89,100.00,1048169,28,20024,-44 2022-05-25 20:07:04,6.72,2.17,19.90,100.00,1044465,28,20059,-44 2022-05-25 20:07:42,12.73,3.75,19.95,100.00,1043695,28,20066,-45 2022-05-25 20:08:14,4.88,1.80,19.92,100.00,1044427,28,20345,-45 2022-05-25 20:09:00,6.30,1.98,19.90,100.00,1036344,28,20161,-45 2022-05-25 20:09:33,33.83,6.72,20.01,100.00,1044106,28,20024,-46 2022-05-25 20:11:23,7.25,1.85,19.72,100.00,1044347,28,20021,-45 2022-05-25 20:12:42,6.97,3.58,19.76,100.00,1035233,28,20027,-45 2022-05-25 20:14:14,5.18,1.98,19.54,100.00,1052196,28,20055,-45 2022-05-25 20:15:40,4.53,2.45,20.00,100.00,1053996,28,20054,-46 2022-05-25 20:16:11,8.15,3.92,20.06,100.00,1053068,28,20020,-44 2022-05-25 20:16:42,6.43,2.53,20.04,100.00,1053022,28,20027,-46 2022-05-25 20:17:24,5.75,2.80,20.07,100.00,1044403,28,20031,-44 2022-05-25 20:18:12,10.25,3.78,20.09,100.00,1040043,28,20112,-45 2022-05-25 20:19:02,4.60,1.90,20.12,100.00,1040406,28,20154,-45 2022-05-25 20:19:46,8.88,3.38,20.25,100.00,1043891,28,20033,-45 2022-05-25 20:20:20,3.80,1.88,20.26,100.00,1044867,28,20025,-43 2022-05-25 20:21:01,24.83,6.50,20.25,100.00,1048642,28,20051,-44 2022-05-25 20:21:36,12.95,3.72,20.14,100.00,1048183,28,20032,-44 2022-05-25 20:22:09,30.02,3.15,20.01,100.00,1043569,28,20033,-45 2022-05-25 20:22:45,5.18,2.17,20.10,100.00,1044156,28,20083,-45 2022-05-25 20:23:21,5.13,1.60,19.97,100.00,1044273,28,20445,-44 2022-05-25 20:23:56,14.93,3.80,20.12,100.00,1040408,28,20033,-44 2022-05-25 20:25:18,8.00,3.13,20.14,100.00,1044289,28,20092,-49 2022-05-25 20:26:31,4.32,2.35,20.14,100.00,1055706,28,20092,-44 2022-05-25 20:27:58,6.53,2.22,20.02,100.00,1055955,28,20054,-45 2022-05-25 20:28:29,3.75,2.40,20.06,100.00,1052648,28,20107,-46 2022-05-25 20:29:05,4.28,2.00,19.85,100.00,1056677,28,20019,-45 2022-05-25 20:29:39,4.68,1.80,19.99,100.00,1048441,28,20054,-46 2022-05-25 20:30:49,16.85,5.80,20.13,100.00,1044257,28,20028,-45 2022-05-25 20:32:01,3.88,1.75,20.17,100.00,1045052,28,20024,-44 2022-05-25 20:32:38,4.90,2.03,20.11,100.00,1052657,28,20047,-44 2022-05-25 20:33:32,10.98,2.97,20.11,100.00,1048379,28,20025,-46 2022-05-25 20:34:04,6.93,2.75,20.16,100.00,1044626,28,20017,-45 2022-05-25 20:34:42,9.55,2.40,20.19,100.00,1040181,28,20108,-46 2022-05-25 20:36:28,5.45,2.30,20.23,100.00,1047358,28,20032,-51 2022-05-25 20:37:42,4.82,2.10,20.16,100.00,1049063,28,20505,-46 2022-05-25 20:39:08,15.77,3.45,20.19,100.00,1056378,28,20510,-44 2022-05-25 20:40:06,5.05,2.30,20.21,100.00,1056796,27,20027,-44 2022-05-25 20:40:40,8.00,3.17,20.11,100.00,1052622,28,20103,-45 2022-05-25 20:41:24,6.65,2.92,20.16,100.00,1044219,28,20056,-46 2022-05-25 20:42:04,5.13,2.55,20.11,100.00,1040215,28,20104,-44 2022-05-25 20:43:08,7.15,2.28,20.19,100.00,1044113,28,20249,-45 2022-05-25 20:44:19,6.90,2.25,20.25,100.00,1050234,28,20127,-46 2022-05-25 20:45:22,11.57,3.85,20.24,100.00,1055907,28,20035,-45 2022-05-25 20:46:00,9.10,2.72,20.28,100.00,1056857,28,20099,-45 2022-05-25 20:46:42,5.00,2.20,20.28,100.00,1048454,28,20044,-44 2022-05-25 20:47:13,5.35,2.53,20.41,100.00,1048752,28,20078,-44 2022-05-25 20:48:41,12.63,4.70,20.30,100.00,1046983,28,20032,-45 2022-05-25 20:49:45,12.75,3.95,19.63,100.00,1056092,28,20032,-43 2022-05-25 20:50:45,11.63,3.00,19.31,100.00,1056000,28,20443,-45 2022-05-25 20:52:12,8.40,3.03,18.57,100.00,1055638,28,20035,-44 2022-05-25 20:52:44,4.50,2.95,18.88,100.00,1056598,28,20188,-43 2022-05-25 20:53:22,4.03,2.42,18.67,100.00,1056797,28,20080,-44 2022-05-25 20:53:55,7.55,2.85,18.64,100.00,1048469,28,20020,-43 2022-05-25 20:54:50,30.10,8.30,19.06,100.00,1044452,28,20021,-47 2022-05-25 20:55:28,4.38,2.40,19.47,100.00,1044135,28,20040,-44 2022-05-25 20:56:41,21.85,4.22,19.62,100.00,1044111,28,20114,-45 2022-05-25 20:57:19,8.48,6.30,19.35,100.00,1042499,28,20460,-45 2022-05-25 20:57:52,8.07,5.35,19.39,100.00,1046162,28,20075,-46 2022-05-25 20:58:44,15.35,7.32,19.50,100.00,1044036,28,20094,-46 2022-05-25 20:59:59,14.55,12.23,19.60,100.00,1050466,28,20224,-45 2022-05-25 21:01:23,4.45,3.10,19.18,100.00,1056799,28,20223,-47 2022-05-25 21:02:07,5.43,3.17,19.56,100.00,1056489,28,20031,-45 2022-05-25 21:03:15,37.08,6.55,19.49,100.00,1056666,28,20039,-43 2022-05-25 21:04:34,6.72,2.92,19.62,100.00,1056106,28,20038,-43 2022-05-25 21:05:22,8.02,3.08,19.56,100.00,1056007,28,20052,-43 2022-05-25 21:06:03,8.57,4.63,19.33,100.00,1056584,28,20031,-44 2022-05-25 21:06:44,4.78,2.75,19.49,100.00,1048319,28,20032,-45 2022-05-25 21:07:30,7.53,3.33,19.73,100.00,1048289,28,20046,-44 2022-05-25 21:08:08,5.05,3.17,19.79,100.00,1048481,28,20029,-45 2022-05-25 21:08:47,26.67,5.75,19.80,100.00,1045542,28,20112,-44 2022-05-25 21:09:18,11.40,4.45,19.80,100.00,1047638,28,20040,-47 2022-05-25 21:09:49,7.82,3.40,19.32,100.00,1044263,28,20521,-46 2022-05-25 21:10:20,6.20,3.10,19.51,100.00,1042772,28,20025,-46 2022-05-25 21:10:58,40.75,8.60,19.48,100.00,1048992,28,20139,-44 2022-05-25 21:11:29,5.25,3.60,19.84,100.00,1049601,28,20155,-45 2022-05-25 21:12:19,32.15,5.40,19.95,100.00,1053801,28,20020,-45 2022-05-25 21:12:58,42.40,8.07,19.71,100.00,1052132,28,20035,-45 2022-05-25 21:13:37,91.50,13.82,19.76,100.00,1056435,28,20099,-46 2022-05-25 21:14:17,14.57,6.10,20.00,100.00,1051939,28,20448,-46 2022-05-25 21:14:54,35.80,7.07,19.74,100.00,1048043,28,20486,-45 2022-05-25 21:15:27,8.20,3.47,19.75,100.00,1048124,28,20128,-45 2022-05-25 21:16:10,10.45,4.93,19.60,100.00,1047880,28,20036,-46 2022-05-25 21:17:49,26.85,7.25,19.47,100.00,1047910,28,20054,-43 2022-05-25 21:19:04,6.80,3.80,19.68,100.00,1049247,28,20459,-44 2022-05-25 21:20:16,9.05,4.68,19.79,100.00,1043760,28,20117,-44 2022-05-25 21:21:35,8.23,4.75,19.43,100.00,1047483,28,20036,-45 2022-05-25 21:22:53,15.85,7.22,19.43,100.00,1054539,28,20040,-48 2022-05-25 21:23:48,6.45,3.22,19.10,100.00,1055267,28,20423,-44 2022-05-25 21:24:46,9.15,3.53,18.92,100.00,1055776,28,20499,-44 2022-05-25 21:25:44,7.68,3.20,19.15,100.00,1051891,28,20156,-43 2022-05-25 21:26:47,19.60,5.28,19.10,100.00,1051071,28,20028,-48 2022-05-25 21:27:37,13.98,5.28,19.40,100.00,1056153,28,20032,-45 2022-05-25 21:29:05,7.15,3.28,19.44,100.00,1054301,28,20040,-46 2022-05-25 21:30:00,25.23,4.47,18.81,100.00,1056134,28,20016,-44 2022-05-25 21:31:14,8.32,4.30,18.85,100.00,1056524,28,20036,-45 2022-05-25 21:32:25,10.32,3.17,18.49,100.00,1056133,28,20343,-44 2022-05-25 21:33:26,14.00,4.15,18.81,100.00,1055860,28,20346,-45 2022-05-25 21:34:55,13.40,4.05,19.65,100.00,1049855,28,20032,-44 2022-05-25 21:36:07,7.82,2.65,18.98,100.00,1054102,28,20028,-46 2022-05-25 21:36:57,8.00,2.88,19.18,100.00,1056417,28,20123,-45 2022-05-25 21:37:37,6.30,2.70,19.28,100.00,1052380,28,20480,-44 2022-05-25 21:38:24,8.88,3.08,19.81,100.00,1048393,28,20401,-44 2022-05-25 21:38:57,15.90,3.75,19.35,100.00,1053943,28,20009,-43 2022-05-25 21:39:43,9.45,3.50,19.34,100.00,1056580,28,20107,-46 2022-05-25 21:40:41,8.32,2.53,18.75,100.00,1056322,28,20036,-43 2022-05-25 21:41:23,5.45,2.33,18.60,100.00,1048042,28,20115,-45 2022-05-25 21:42:18,28.40,23.00,18.56,100.00,1047586,28,20196,-45 2022-05-25 21:42:57,7.80,4.57,19.24,100.00,1048015,28,20056,-46 2022-05-25 21:44:17,10.73,7.97,19.35,100.00,1050017,28,20023,-46 2022-05-25 21:44:56,6.90,2.50,19.67,100.00,1055551,28,20038,-44 2022-05-25 21:45:28,4.18,2.13,19.78,100.00,1052118,28,20351,-46 2022-05-25 21:46:50,10.82,2.75,19.88,100.00,1043607,28,20025,-45 2022-05-25 21:48:18,5.20,2.00,19.82,100.00,1051241,28,20396,-45 2022-05-25 21:49:51,3.85,1.95,19.44,100.00,1056104,28,20102,-46 2022-05-25 21:51:05,4.70,1.50,19.54,100.00,1055407,28,20181,-45 2022-05-25 21:52:11,7.72,3.08,19.33,100.00,1054706,28,20529,-43 2022-05-25 21:53:20,6.43,2.42,19.29,100.00,1052019,28,20024,-43 2022-05-25 21:54:06,24.33,3.67,19.35,100.00,1051661,28,20115,-45 2022-05-25 21:55:01,2.47,1.63,19.24,100.00,1047097,28,20027,-45 2022-05-25 21:56:09,2.92,1.60,19.34,100.00,1049595,28,20050,-45 2022-05-25 21:57:20,11.43,3.58,19.28,100.00,1047305,28,20118,-46 2022-05-25 21:58:37,2.97,1.70,19.41,100.00,1051932,28,20059,-46 2022-05-25 21:59:27,6.93,3.47,19.30,100.00,1056360,28,20024,-45 2022-05-25 22:00:52,15.10,10.20,19.43,100.00,1055828,28,20020,-46 2022-05-25 22:01:48,4.05,1.58,19.21,100.00,1056273,28,20027,-46 2022-05-25 22:03:03,4.97,2.10,19.10,100.00,1054030,28,20043,-44 2022-05-25 22:04:21,3.50,1.90,18.75,100.00,1052242,28,20448,-45 2022-05-25 22:05:06,6.05,2.20,18.95,100.00,1047430,28,20067,-42 2022-05-25 22:05:54,5.00,2.95,19.11,100.00,1048156,28,20052,-45 2022-05-25 22:06:43,4.18,1.50,19.21,100.00,1040870,28,20528,-44 2022-05-25 22:07:35,5.93,3.55,18.85,100.00,1045006,28,20116,-44 2022-05-25 22:08:35,10.27,4.07,19.32,100.00,1050431,28,20040,-43 2022-05-25 22:09:31,8.93,3.70,19.07,100.00,1051774,28,20449,-43 2022-05-25 22:10:44,37.33,5.22,19.14,100.00,1051633,28,20032,-44 2022-05-25 22:11:38,4.78,2.03,19.11,100.00,1051850,28,20036,-45 2022-05-25 22:12:29,24.55,6.15,18.59,100.00,1056590,28,20046,-44 2022-05-25 22:13:27,3.13,1.85,18.31,100.00,1053764,28,20043,-44 2022-05-25 22:14:10,18.51,18.51,18.51,100.00,1052227,28,20115,-46 2022-05-25 22:15:13,8.75,2.90,18.28,100.00,1046008,28,19919,-44 2022-05-25 22:16:09,4.70,2.25,17.98,100.00,1053654,28,20037,-46 2022-05-25 22:16:53,16.98,3.47,17.78,100.00,1051933,28,20110,-43 2022-05-25 22:18:07,14.77,7.82,18.17,100.00,1051560,28,20043,-44 2022-05-25 22:18:58,7.43,3.25,18.37,100.00,1051623,28,20028,-44 2022-05-25 22:20:05,5.93,2.72,18.66,100.00,1052219,28,20028,-44 2022-05-25 22:20:55,3.30,2.35,18.64,100.00,1042870,28,20060,-45 2022-05-25 22:21:55,5.78,2.35,18.70,100.00,1039730,28,20462,-45 2022-05-25 22:23:30,6.07,2.00,18.75,100.00,1050943,28,20526,-45 2022-05-25 22:24:48,8.30,2.88,18.59,100.00,1055657,28,20382,-46 2022-05-25 22:25:41,4.32,2.30,18.72,100.00,1051585,28,20021,-45 2022-05-25 22:26:51,5.43,2.53,19.29,100.00,1041615,28,20371,-45 2022-05-25 22:28:05,7.72,3.05,18.85,100.00,1039734,28,20140,-45 2022-05-25 22:28:53,4.00,2.10,18.71,100.00,1043685,28,20044,-44 2022-05-25 22:29:57,4.82,2.85,19.19,100.00,1048065,28,20033,-44 2022-05-25 22:31:08,10.93,3.83,19.20,100.00,1046387,28,20562,-45 2022-05-25 22:31:57,5.70,2.10,19.32,100.00,1047953,28,20032,-44 2022-05-25 22:33:07,16.88,4.57,18.39,100.00,1043620,28,20039,-44 2022-05-25 22:34:07,3.38,2.45,18.24,100.00,1047952,28,20040,-45 2022-05-25 22:35:13,9.85,3.15,18.59,100.00,1032777,28,20065,-45 2022-05-25 22:36:36,5.05,1.70,18.64,100.00,1046475,28,20029,-44 2022-05-25 22:37:28,24.05,5.47,18.51,100.00,1049156,28,20170,-44 2022-05-25 22:38:36,4.72,2.33,18.35,100.00,1049227,28,20028,-44 2022-05-25 22:39:31,3.10,2.38,18.55,100.00,1044423,28,20435,-44 2022-05-25 22:40:55,9.05,2.38,18.84,100.00,1040457,28,20064,-44 2022-05-25 22:41:49,6.57,1.80,18.84,100.00,1053027,28,20020,-45 2022-05-25 22:42:34,4.32,2.35,18.73,100.00,1053353,28,20078,-46 2022-05-25 22:43:27,18.75,4.50,18.51,100.00,1044781,28,20033,-49 2022-05-25 22:44:57,5.72,1.85,18.58,100.00,1046836,28,20286,-43 2022-05-25 22:45:56,3.28,1.85,18.11,100.00,1052475,28,20028,-46 2022-05-25 22:47:04,15.13,5.57,18.17,100.00,1052707,28,20116,-46 2022-05-25 22:48:02,3.90,2.03,17.96,100.00,1052665,28,20032,-45 2022-05-25 22:49:02,6.13,1.95,18.00,100.00,1052540,28,20035,-44 2022-05-25 22:50:04,8.77,2.25,18.14,100.00,1052576,28,20032,-45 2022-05-25 22:50:53,22.85,7.45,18.31,100.00,1048640,28,20032,-46 2022-05-25 22:52:03,28.20,4.82,18.15,100.00,1044157,28,20494,-46 2022-05-25 22:53:06,14.45,5.25,18.04,100.00,1044185,28,20411,-44 2022-05-25 22:53:54,5.88,2.85,18.52,100.00,1048274,28,20028,-44 2022-05-25 22:54:43,11.82,4.57,18.41,100.00,1043682,28,20368,-44 2022-05-25 22:55:26,7.47,3.10,18.40,100.00,1040850,28,20025,-45 2022-05-25 22:56:12,35.45,5.55,18.46,100.00,1045730,28,20025,-44 2022-05-25 22:56:47,6.93,3.15,18.42,100.00,1046137,28,20025,-45 2022-05-25 22:57:19,54.03,3.97,18.37,100.00,1048481,28,20028,-44 2022-05-25 22:57:50,3.22,1.98,18.50,100.00,1040436,28,20036,-46 2022-05-25 22:58:30,5.95,3.08,18.47,100.00,1036251,28,20356,-46 2022-05-25 22:59:11,3.92,2.40,18.51,100.00,1036057,28,20030,-46 2022-05-25 22:59:47,4.30,3.05,18.86,100.00,1045564,28,20078,-45 2022-05-25 23:00:35,13.52,2.88,18.85,100.00,1044758,28,20017,-45 2022-05-25 23:01:07,54.50,6.75,18.82,100.00,1048361,28,20214,-45 2022-05-25 23:01:37,12.57,4.55,18.37,100.00,1036304,28,20022,-47 2022-05-25 23:02:08,62.08,8.50,18.74,100.00,1036404,28,20030,-44 2022-05-25 23:02:39,28.55,6.88,18.98,100.00,1036448,28,20060,-44 2022-05-25 23:03:10,43.28,9.95,18.74,100.00,1040559,28,20021,-45 2022-05-25 23:03:41,16.40,5.18,18.78,100.00,1036933,28,20026,-45 2022-05-25 23:04:11,37.83,8.60,18.92,100.00,1040532,28,20030,-46 2022-05-25 23:04:43,34.58,6.93,18.60,100.00,1048648,28,20475,-45 2022-05-25 23:05:14,70.50,8.05,18.75,100.00,1048865,28,20344,-44 2022-05-25 23:05:44,33.78,4.53,18.89,100.00,1048501,28,20024,-45 2022-05-25 23:06:15,37.05,5.53,18.93,100.00,1040980,28,20029,-44 2022-05-25 23:06:46,12.82,4.03,19.10,100.00,1044725,28,20028,-44 2022-05-25 23:07:31,10.90,4.07,18.87,100.00,1044755,28,20021,-43 2022-05-25 23:08:01,30.23,5.18,19.06,100.00,1049054,28,20028,-43 2022-05-25 23:08:32,26.95,6.10,19.04,100.00,1053083,28,20112,-43 2022-05-25 23:09:03,34.25,6.50,19.04,100.00,1044552,28,20025,-43 2022-05-25 23:09:34,8.90,3.90,19.09,100.00,1040396,28,20040,-44 2022-05-25 23:10:05,25.80,6.55,19.04,100.00,1036457,28,20029,-44 2022-05-25 23:10:36,77.10,8.48,18.97,100.00,1037338,28,20459,-47 2022-05-25 23:11:07,9.50,3.55,19.10,100.00,1044685,28,20017,-45 2022-05-25 23:11:38,38.03,6.47,18.84,100.00,1040552,28,20480,-45 2022-05-25 23:12:09,11.98,6.35,18.84,100.00,1040179,28,20458,-44 2022-05-25 23:12:40,11.77,6.13,18.69,100.00,1036921,28,20155,-44 2022-05-25 23:13:11,25.77,5.45,18.57,100.00,1041246,28,20034,-44 2022-05-25 23:13:41,30.70,6.82,18.64,100.00,1048526,28,20097,-43 2022-05-25 23:14:13,7.30,3.17,18.76,100.00,1048471,28,20036,-44 2022-05-25 23:14:43,28.10,7.18,18.89,100.00,1044720,28,20464,-43 2022-05-25 23:15:14,20.98,5.15,18.90,100.00,1048952,28,20029,-44 2022-05-25 23:15:45,99.60,18.77,19.00,100.00,1044550,28,20031,-44 2022-05-25 23:16:16,15.75,4.20,19.28,100.00,1044997,28,20116,-45 2022-05-25 23:16:47,7.05,4.32,19.11,100.00,1048506,28,20462,-44 2022-05-25 23:17:18,16.92,5.60,19.24,100.00,1048929,28,20024,-45 2022-05-25 23:17:48,3.60,2.45,19.58,100.00,1053069,28,20027,-44 2022-05-25 23:18:19,11.48,5.00,19.32,100.00,1052751,28,20036,-46 2022-05-25 23:18:50,8.73,3.03,19.11,100.00,1044258,28,20009,-43 2022-05-25 23:19:21,12.40,3.60,18.86,100.00,1040470,28,20396,-45 2022-05-25 23:19:52,33.83,6.60,18.50,100.00,1040294,28,20051,-44 2022-05-25 23:20:22,22.48,6.18,18.62,100.00,1040612,28,20021,-44 2022-05-25 23:20:53,38.92,9.70,18.46,100.00,1044629,28,20044,-43 2022-05-25 23:21:24,27.45,7.53,18.54,100.00,1040641,28,20453,-43 2022-05-25 23:21:54,48.88,11.15,18.71,100.00,1044410,28,20069,-43 2022-05-25 23:22:26,7.10,3.65,18.63,100.00,1045089,28,20120,-43 2022-05-25 23:22:57,101.88,9.60,18.60,100.00,1048542,28,20071,-43 2022-05-25 23:23:28,23.23,3.95,18.70,100.00,1044457,28,20174,-44 2022-05-25 23:23:58,34.28,4.13,18.60,100.00,1044580,28,20055,-44 2022-05-25 23:24:47,39.50,7.05,18.73,100.00,1044673,28,20021,-44 2022-05-25 23:25:18,6.80,3.42,18.67,100.00,1047184,28,20040,-45 2022-05-25 23:25:49,49.13,8.27,18.62,100.00,1044534,28,20017,-44 2022-05-25 23:26:20,4.75,2.10,18.75,100.00,1049359,28,20024,-45 2022-05-25 23:26:56,25.85,5.40,18.59,100.00,1053595,27,20036,-45 2022-05-25 23:27:37,22.92,7.07,18.95,100.00,1061114,27,20035,-45 2022-05-25 23:28:26,5.72,3.05,18.76,100.00,1061321,27,20060,-44 2022-05-25 23:29:15,8.57,5.13,18.76,100.00,1065541,27,20159,-44 2022-05-25 23:29:47,21.45,9.27,19.08,100.00,1069140,27,20034,-45 2022-05-25 23:30:28,12.85,4.60,18.96,100.00,1061173,27,20019,-45 2022-05-25 23:31:00,29.33,4.40,18.79,100.00,1061218,27,20027,-43 2022-05-25 23:31:31,27.00,3.53,18.80,100.00,1061239,27,20043,-44 2022-05-25 23:32:03,18.00,4.22,18.73,100.00,1060763,27,20032,-46 2022-05-25 23:32:34,9.27,3.85,18.71,100.00,1065518,27,20049,-44 2022-05-25 23:33:05,43.00,6.63,18.70,100.00,1056978,28,20059,-44 2022-05-25 23:33:36,9.65,3.45,18.74,100.00,1057465,28,20034,-45 2022-05-25 23:34:07,28.15,5.97,18.68,100.00,1057154,28,20035,-44 2022-05-25 23:34:38,7.82,5.00,18.68,100.00,1053244,27,20027,-45 2022-05-25 23:35:11,68.18,12.25,18.59,100.00,1052804,28,20108,-43 2022-05-25 23:35:42,9.52,3.88,18.66,100.00,1048458,28,20022,-44 2022-05-25 23:36:14,10.07,3.35,18.69,100.00,1049870,28,20410,-44 2022-05-25 23:36:45,42.00,7.93,18.66,100.00,1058418,27,20038,-44 2022-05-25 23:37:16,20.35,5.65,18.91,100.00,1065483,27,20499,-43 2022-05-25 23:37:47,28.27,7.57,18.75,100.00,1065512,27,20034,-43 2022-05-25 23:38:18,21.17,5.30,18.78,100.00,1061355,27,20030,-46 2022-05-25 23:38:49,25.30,6.10,18.75,100.00,1056759,28,20150,-45 2022-05-25 23:39:19,11.05,4.35,18.40,100.00,1048961,28,20071,-45 2022-05-25 23:39:50,38.50,6.95,18.29,100.00,1048788,28,20378,-45 2022-05-25 23:40:21,12.13,4.65,18.65,100.00,1048559,28,20147,-45 2022-05-25 23:41:15,66.85,11.45,18.41,100.00,1052923,28,20016,-43 2022-05-25 23:42:04,5.95,2.90,18.43,100.00,1052733,28,20040,-45 2022-05-25 23:42:53,12.32,3.97,18.47,100.00,1059814,27,20401,-45 2022-05-25 23:43:42,11.90,3.78,18.56,100.00,1061113,27,20021,-45 2022-05-25 23:44:13,6.18,2.45,18.66,100.00,1061309,27,20015,-45 2022-05-25 23:44:43,24.73,3.60,18.72,100.00,1057787,27,20087,-45 2022-05-25 23:45:17,32.03,4.68,18.66,100.00,1048448,28,20099,-44 2022-05-25 23:45:48,11.60,3.38,18.56,100.00,1048457,28,20020,-44 2022-05-25 23:46:29,24.17,6.63,18.54,100.00,1052497,28,20124,-44 2022-05-25 23:47:00,43.45,4.43,18.54,100.00,1050630,28,20066,-44 2022-05-25 23:47:30,67.10,8.80,18.81,100.00,1054170,28,20008,-45 2022-05-25 23:48:01,25.02,8.10,18.90,100.00,1056215,27,20050,-43 2022-05-25 23:48:32,38.85,6.05,18.95,100.00,1057170,28,20164,-43 2022-05-25 23:49:03,8.73,4.03,18.92,100.00,1056976,28,20477,-44 2022-05-25 23:49:35,6.63,2.90,18.61,100.00,1057109,27,20319,-46 2022-05-25 23:50:08,77.30,7.53,18.16,100.00,1061598,27,20023,-42 2022-05-25 23:50:38,7.75,3.60,17.61,100.00,1065532,27,20097,-45 2022-05-25 23:51:10,16.95,6.03,17.99,100.00,1065472,27,20456,-44 2022-05-25 23:51:41,29.00,4.80,18.20,100.00,1065267,27,20030,-44 2022-05-25 23:52:12,25.02,4.32,18.31,100.00,1056758,28,20051,-45 2022-05-25 23:52:43,20.88,6.65,18.50,100.00,1057124,27,20133,-51 2022-05-25 23:53:14,7.20,3.88,18.19,100.00,1056942,28,20042,-50 2022-05-25 23:53:45,79.50,9.45,18.35,100.00,1057099,27,20401,-44 2022-05-25 23:54:19,7.38,3.35,18.32,100.00,1048284,28,20464,-43 2022-05-25 23:54:54,20.58,9.80,18.33,100.00,1052685,28,20028,-45 2022-05-25 23:55:25,26.88,7.70,18.22,100.00,1048509,28,20013,-45 2022-05-25 23:55:57,10.10,4.10,18.24,100.00,1049685,28,20400,-45 2022-05-25 23:56:28,16.60,7.82,18.30,100.00,1055866,27,20445,-45 2022-05-25 23:56:59,14.63,4.43,18.28,100.00,1057728,27,20031,-46 2022-05-25 23:57:29,35.47,6.60,18.19,100.00,1065484,27,20015,-45 2022-05-25 23:58:09,7.38,2.60,18.03,100.00,1061112,27,20134,-45 2022-05-25 23:58:40,41.90,6.32,17.88,100.00,1061053,27,20054,-45 2022-05-25 23:59:11,18.40,5.38,17.91,100.00,1062696,27,20099,-44 2022-05-25 23:59:42,53.97,7.95,18.17,100.00,1062566,27,20015,-45