2022-05-24 00:01:33,16.52,16.52,16.52,94.62,3207123,27,20387,-82
2022-05-24 00:02:06,16.48,16.48,16.48,94.34,1055651,28,19920,-83
2022-05-24 00:02:45,16.50,16.50,16.50,94.39,1047763,28,19917,-82
2022-05-24 00:03:19,16.49,16.49,16.49,94.58,1039009,28,20342,-82
2022-05-24 00:03:50,16.52,16.52,16.52,95.12,1035250,28,19945,-84
2022-05-24 00:04:23,16.53,16.53,16.53,94.95,1038865,28,19909,-82
2022-05-24 00:04:57,16.47,16.47,16.47,94.89,1046069,28,19929,-82
2022-05-24 00:05:28,16.39,16.39,16.39,94.74,1047020,28,19924,-83
2022-05-24 00:05:59,16.37,16.37,16.37,95.07,1043145,28,20403,-83
2022-05-24 00:06:33,16.45,16.45,16.45,95.80,1039676,28,19921,-82
2022-05-24 00:07:03,16.48,16.48,16.48,95.58,1037106,28,19929,-82
2022-05-24 00:07:34,16.46,16.46,16.46,95.37,1033383,28,20061,-83
2022-05-24 00:08:05,16.41,16.41,16.41,95.65,1036276,28,20072,-83
2022-05-24 00:08:38,16.40,16.40,16.40,95.67,1034822,28,19953,-85
2022-05-24 00:09:11,16.41,16.41,16.41,94.63,1035162,28,20483,-82
2022-05-24 00:09:53,16.37,16.37,16.37,95.24,1032442,28,20361,-83
2022-05-24 00:10:28,16.44,16.44,16.44,95.18,1019335,28,19923,-83
2022-05-24 00:10:58,16.51,16.51,16.51,94.79,1016930,29,19927,-85
2022-05-24 00:11:35,16.48,16.48,16.48,95.31,1016620,29,19927,-82
2022-05-24 00:12:08,16.57,16.57,16.57,94.70,999678,29,19931,-85
2022-05-24 00:12:48,16.52,16.52,16.52,95.25,1001234,29,19924,-83
2022-05-24 00:13:18,16.42,16.42,16.42,95.78,993140,29,20104,-82
2022-05-24 00:13:58,16.41,16.41,16.41,95.65,992528,29,20419,-81
2022-05-24 00:14:47,16.45,16.45,16.45,95.32,977247,29,19937,-81
2022-05-24 00:15:23,16.32,16.32,16.32,95.74,963930,30,19939,-82
2022-05-24 00:15:54,16.35,16.35,16.35,95.50,961750,30,20054,-85
2022-05-24 00:16:30,16.42,16.42,16.42,95.32,947374,30,19969,-85
2022-05-24 00:17:03,16.48,16.48,16.48,95.42,949015,31,19994,-84
2022-05-24 00:17:37,16.54,16.54,16.54,94.72,924932,31,19992,-83
2022-05-24 00:18:21,16.62,16.62,16.62,94.67,907106,32,19934,-84
2022-05-24 00:18:52,16.53,16.53,16.53,94.94,890035,32,19942,-85
2022-05-24 00:19:27,16.49,16.49,16.49,95.42,883015,33,20435,-84
2022-05-24 00:19:58,16.52,16.52,16.52,95.71,871405,33,19938,-84
2022-05-24 00:20:34,16.52,16.52,16.52,96.20,860349,33,19980,-85
2022-05-24 00:21:13,16.55,16.55,16.55,95.67,832078,35,19942,-83
2022-05-24 00:21:44,16.57,16.57,16.57,95.57,825859,35,20008,-83
2022-05-24 00:22:15,16.58,16.58,16.58,95.15,802070,35,20113,-84
2022-05-24 00:22:51,16.44,16.44,16.44,95.57,798277,36,19957,-83
2022-05-24 00:23:32,16.46,16.46,16.46,96.41,767366,37,22062,-83
2022-05-24 00:24:06,16.51,16.51,16.51,95.31,752797,38,20339,-84
2022-05-24 00:24:42,16.55,16.55,16.55,95.11,743625,39,23106,-85
2022-05-24 00:25:13,16.62,16.62,16.62,95.02,741266,39,19951,-85
2022-05-24 00:27:50,16.44,16.44,16.44,95.03,3168605,27,19944,-87
2022-05-24 00:28:25,16.41,16.41,16.41,95.50,1051851,28,19947,-83
2022-05-24 00:28:55,16.49,16.49,16.49,95.46,1047672,28,20042,-84
2022-05-24 00:29:28,16.52,16.52,16.52,95.34,1031232,28,19994,-85
2022-05-24 00:30:02,16.62,16.62,16.62,95.26,1027994,28,20393,-84
2022-05-24 00:30:35,16.65,16.65,16.65,94.61,1027453,28,19936,-83
2022-05-24 00:31:08,16.70,16.70,16.70,94.12,1029412,28,20274,-85
2022-05-24 00:31:41,16.77,16.77,16.77,94.21,1036763,28,19945,-85
2022-05-24 00:32:20,16.80,16.80,16.80,94.29,1028670,28,20397,-87
2022-05-24 00:32:51,16.84,16.84,16.84,93.89,1030683,28,19978,-83
2022-05-24 00:33:22,16.72,16.72,16.72,94.28,1028141,28,20302,-83
2022-05-24 00:33:52,16.76,16.76,16.76,94.15,1031926,28,19994,-86
2022-05-24 00:34:28,16.77,16.77,16.77,94.17,1031626,28,19998,-84
2022-05-24 00:34:58,16.77,16.77,16.77,94.14,1022047,28,19930,-84
2022-05-24 00:35:29,16.71,16.71,16.71,94.17,1017985,28,19941,-84
2022-05-24 00:36:00,16.80,16.80,16.80,94.42,1015406,29,19970,-84
2022-05-24 00:36:53,16.77,16.77,16.77,93.92,1019478,29,19911,-84
2022-05-24 00:37:24,16.87,16.87,16.87,93.54,997641,29,19928,-84
2022-05-24 00:37:57,16.80,16.80,16.80,93.86,1005595,29,19946,-83
2022-05-24 00:38:36,16.77,16.77,16.77,94.09,996184,29,20323,-85
2022-05-24 00:39:10,16.77,16.77,16.77,94.42,983837,30,20398,-86
2022-05-24 00:39:40,16.70,16.70,16.70,94.55,981341,29,19937,-85
2022-05-24 00:40:13,16.56,16.56,16.56,94.69,983334,29,19933,-85
2022-05-24 00:40:54,16.54,16.54,16.54,95.31,975060,30,19976,-84
2022-05-24 00:41:28,16.56,16.56,16.56,95.23,966693,30,20317,-85
2022-05-24 00:42:01,16.64,16.64,16.64,95.26,955885,30,20305,-85
2022-05-24 00:42:32,16.66,16.66,16.66,95.11,945737,31,20335,-85
2022-05-24 00:43:03,16.70,16.70,16.70,95.15,938049,31,19969,-84
2022-05-24 00:43:47,16.70,16.70,16.70,94.87,918100,31,20350,-84
2022-05-24 00:44:20,16.74,16.74,16.74,94.64,899127,32,19935,-84
2022-05-24 00:45:06,16.73,16.73,16.73,95.12,887199,32,19936,-85
2022-05-24 00:45:40,16.57,16.57,16.57,95.43,873343,33,20317,-85
2022-05-24 00:46:14,16.70,16.70,16.70,94.65,868886,33,19946,-84
2022-05-24 00:47:03,16.56,16.56,16.56,95.04,853046,34,19947,-83
2022-05-24 00:47:42,16.51,16.51,16.51,95.29,841577,34,20370,-85
2022-05-24 00:48:16,16.61,16.61,16.61,94.75,819761,35,20326,-84
2022-05-24 00:48:49,16.68,16.68,16.68,94.20,799977,36,20022,-85
2022-05-24 00:49:30,16.70,16.70,16.70,94.32,790308,37,21672,-85
2022-05-24 00:50:14,16.71,16.71,16.71,94.62,773436,37,19991,-85
2022-05-24 00:50:49,16.71,16.71,16.71,94.32,740792,39,19956,-85
2022-05-24 00:51:23,16.63,16.63,16.63,95.04,734263,39,23740,-85
2022-05-24 00:51:58,16.64,16.64,16.64,94.92,708945,40,19980,-85
2022-05-24 00:52:33,16.65,16.65,16.65,94.75,706689,41,19961,-83
2022-05-24 00:54:58,16.74,16.74,16.74,94.49,3180693,27,19957,-84
2022-05-24 00:55:29,16.66,16.66,16.66,94.33,1045214,28,20340,-86
2022-05-24 00:56:02,16.73,16.73,16.73,94.64,1035215,28,19914,-85
2022-05-24 00:56:54,16.78,16.78,16.78,94.08,1036546,28,19930,-86
2022-05-24 00:57:25,16.71,16.71,16.71,94.61,1042869,28,19924,-85
2022-05-24 00:58:17,16.73,16.73,16.73,94.07,1046351,28,19912,-83
2022-05-24 00:59:06,16.64,16.64,16.64,95.25,1035706,28,20110,-85
2022-05-24 00:59:55,16.57,16.57,16.57,94.66,1029113,28,20079,-86
2022-05-24 01:00:26,16.58,16.58,16.58,94.84,1032562,28,20401,-88
2022-05-24 01:01:02,16.54,16.54,16.54,94.94,1029259,28,19973,-87
2022-05-24 01:01:34,16.54,16.54,16.54,94.76,1020714,29,19926,-86
2022-05-24 01:02:05,16.51,16.51,16.51,94.97,1023211,29,19921,-85
2022-05-24 01:02:38,16.54,16.54,16.54,94.86,1015678,29,19934,-84
2022-05-24 01:03:09,16.58,16.58,16.58,94.64,1024050,28,20338,-84
2022-05-24 01:03:39,16.59,16.59,16.59,94.50,1019187,29,19923,-85
2022-05-24 01:04:11,16.58,16.58,16.58,94.37,1017107,29,19931,-85
2022-05-24 01:04:41,16.55,16.55,16.55,94.90,1013860,29,19961,-85
2022-05-24 01:05:15,16.63,16.63,16.63,94.44,993700,29,19993,-83
2022-05-24 01:05:45,16.61,16.61,16.61,94.65,995303,29,20029,-85
2022-05-24 01:06:15,16.59,16.59,16.59,94.85,987373,29,19923,-86
2022-05-24 01:06:47,16.66,16.66,16.66,94.58,988245,29,21196,-87
2022-05-24 01:07:17,16.68,16.68,16.68,94.31,979561,30,20091,-84
2022-05-24 01:07:47,16.60,16.60,16.60,93.80,977220,30,20022,-86
2022-05-24 01:08:18,16.73,16.73,16.73,93.72,970196,30,19932,-86
2022-05-24 01:08:49,16.75,16.75,16.75,93.59,966548,30,20038,-86
2022-05-24 01:09:43,16.65,16.65,16.65,93.61,960407,30,20469,-85
2022-05-24 01:10:18,16.57,16.57,16.57,94.22,930675,31,20021,-85
2022-05-24 01:10:48,16.54,16.54,16.54,94.00,908095,32,20032,-86
2022-05-24 01:11:19,16.65,16.65,16.65,93.74,892695,32,19939,-85
2022-05-24 01:11:50,16.64,16.64,16.64,93.93,859046,34,19939,-85
2022-05-24 01:12:28,16.60,16.60,16.60,94.34,851900,34,19937,-85
2022-05-24 01:12:58,16.58,16.58,16.58,94.34,839885,34,20000,-85
2022-05-24 01:13:28,16.58,16.58,16.58,94.39,813871,36,19955,-86
2022-05-24 01:16:10,16.60,16.60,16.60,94.51,3180007,27,19963,-87
2022-05-24 01:16:40,16.56,16.56,16.56,94.59,1051691,28,20015,-85
2022-05-24 01:17:11,16.49,16.49,16.49,94.78,1043303,28,19913,-85
2022-05-24 01:17:41,16.55,16.55,16.55,94.85,1039615,28,19910,-84
2022-05-24 01:18:12,16.54,16.54,16.54,94.61,1039284,28,19909,-85
2022-05-24 01:18:43,16.55,16.55,16.55,94.62,1039273,28,19909,-84
2022-05-24 01:19:14,16.52,16.52,16.52,94.49,1035109,28,19902,-85
2022-05-24 01:19:46,16.43,16.43,16.43,94.87,1035032,28,20024,-86
2022-05-24 01:20:16,16.49,16.49,16.49,94.82,1039138,28,19928,-85
2022-05-24 01:20:48,16.51,16.51,16.51,95.04,1030323,28,19961,-86
2022-05-24 01:21:18,16.49,16.49,16.49,94.78,1032812,28,20289,-90
2022-05-24 01:21:48,16.36,16.36,16.36,95.23,1031259,28,19976,-86
2022-05-24 01:22:21,16.49,16.49,16.49,94.90,1027522,28,19937,-86
2022-05-24 01:22:59,16.47,16.47,16.47,95.40,1027024,28,19918,-84
2022-05-24 01:23:33,16.46,16.46,16.46,95.12,1017538,29,20045,-87
2022-05-24 01:24:22,16.46,16.46,16.46,95.13,1016007,29,19923,-87
2022-05-24 01:25:12,16.40,16.40,16.40,94.80,991654,29,19936,-86
2022-05-24 01:25:42,16.43,16.43,16.43,95.05,978646,29,20060,-88
2022-05-24 01:26:12,16.43,16.43,16.43,95.10,991595,29,20106,-87
2022-05-24 01:26:51,16.45,16.45,16.45,95.03,988152,29,19917,-88
2022-05-24 01:27:22,16.38,16.38,16.38,95.36,985497,30,19944,-88
2022-05-24 01:27:52,16.40,16.40,16.40,94.84,977227,30,19934,-87
2022-05-24 01:28:31,16.41,16.41,16.41,95.25,965895,30,20135,-88
2022-05-24 01:29:04,16.46,16.46,16.46,94.53,951619,30,19929,-85
2022-05-24 01:29:34,16.52,16.52,16.52,94.49,946379,31,19973,-88
2022-05-24 01:30:05,16.60,16.60,16.60,94.01,944165,31,20018,-85
2022-05-24 01:30:36,16.59,16.59,16.59,93.84,948831,30,20010,-89
2022-05-24 01:31:06,16.61,16.61,16.61,93.92,934146,31,19979,-86
2022-05-24 01:31:55,16.54,16.54,16.54,93.82,930676,31,20078,-86
2022-05-24 01:32:44,16.52,16.52,16.52,94.58,914329,32,19945,-87
2022-05-24 01:33:32,16.53,16.53,16.53,94.47,892661,32,23102,-86
2022-05-24 01:34:21,16.61,16.61,16.61,93.95,864801,33,19945,-87
2022-05-24 01:35:10,16.55,16.55,16.55,94.08,834150,35,20051,-85
2022-05-24 01:37:53,16.53,16.53,16.53,94.17,3174179,27,20405,-85
2022-05-24 01:38:24,16.47,16.47,16.47,94.64,1051965,28,20387,-86
2022-05-24 01:38:57,16.49,16.49,16.49,94.67,1043228,28,19971,-85
2022-05-24 01:39:27,16.48,16.48,16.48,94.64,1039962,28,19926,-83
2022-05-24 01:39:58,16.45,16.45,16.45,94.61,1039811,28,20345,-85
2022-05-24 01:40:28,16.45,16.45,16.45,94.87,1041043,28,19914,-84
2022-05-24 01:40:59,16.47,16.47,16.47,94.53,1035418,28,19906,-87
2022-05-24 01:41:31,16.40,16.40,16.40,94.61,1036860,28,19922,-85
2022-05-24 01:42:01,16.42,16.42,16.42,95.59,1029248,28,19954,-84
2022-05-24 01:42:31,16.39,16.39,16.39,95.00,1031189,28,20009,-85
2022-05-24 01:43:01,16.31,16.31,16.31,95.59,1028617,28,19918,-84
2022-05-24 01:43:32,16.35,16.35,16.35,95.03,1027153,28,19959,-86
2022-05-24 01:44:02,16.37,16.37,16.37,95.66,1029518,28,19963,-85
2022-05-24 01:44:51,16.39,16.39,16.39,95.08,1034992,28,19922,-86
2022-05-24 01:45:31,16.35,16.35,16.35,95.00,1027470,28,20502,-84
2022-05-24 01:46:03,16.39,16.39,16.39,94.44,1016523,28,20410,-85
2022-05-24 01:46:34,16.39,16.39,16.39,94.75,1022520,29,19926,-85
2022-05-24 01:47:05,16.33,16.33,16.33,94.91,1021070,29,19971,-85
2022-05-24 01:47:35,16.31,16.31,16.31,94.83,1014086,29,20018,-83
2022-05-24 01:48:08,16.34,16.34,16.34,95.03,1018628,29,19926,-83
2022-05-24 01:48:41,16.41,16.41,16.41,94.48,1003535,29,19935,-85
2022-05-24 01:49:13,16.45,16.45,16.45,94.12,1001895,29,20060,-83
2022-05-24 01:49:45,16.40,16.40,16.40,94.43,999405,29,19977,-83
2022-05-24 01:50:17,16.40,16.40,16.40,94.64,976999,30,20016,-83
2022-05-24 01:50:47,16.35,16.35,16.35,95.13,959375,30,19932,-83
2022-05-24 01:51:18,16.29,16.29,16.29,94.50,959239,30,19939,-83
2022-05-24 01:51:50,16.29,16.29,16.29,95.16,948205,31,19929,-87
2022-05-24 01:52:27,16.28,16.28,16.28,95.21,929373,31,19995,-85
2022-05-24 01:52:59,16.38,16.38,16.38,95.14,898245,32,23199,-83
2022-05-24 01:53:31,16.35,16.35,16.35,94.72,887555,33,20463,-84
2022-05-24 01:54:01,16.42,16.42,16.42,94.24,874321,33,19940,-85
2022-05-24 01:54:33,16.40,16.40,16.40,94.18,867867,33,19942,-83
2022-05-24 01:55:07,16.40,16.40,16.40,94.41,860287,34,19940,-85
2022-05-24 01:55:39,16.51,16.51,16.51,94.30,842551,35,19952,-82
2022-05-24 01:56:11,16.45,16.45,16.45,93.78,822886,35,19939,-87
2022-05-24 01:56:45,16.40,16.40,16.40,94.18,807400,36,20044,-85
2022-05-24 01:57:17,16.43,16.43,16.43,93.92,806083,36,19953,-84
2022-05-24 01:57:48,16.39,16.39,16.39,94.46,797988,36,19947,-83
2022-05-24 02:00:04,16.50,16.50,16.50,93.94,3183004,27,19968,-85
2022-05-24 02:00:34,16.47,16.47,16.47,93.72,1053063,28,19920,-83
2022-05-24 02:01:23,16.49,16.49,16.49,93.42,1048420,28,19905,-83
2022-05-24 02:01:54,16.57,16.57,16.57,93.24,1040887,28,19925,-86
2022-05-24 02:02:26,16.58,16.58,16.58,92.94,1036551,28,19918,-85
2022-05-24 02:02:56,16.51,16.51,16.51,92.71,1026976,28,19957,-85
2022-05-24 02:03:29,16.55,16.55,16.55,93.14,1035526,28,19965,-85
2022-05-24 02:04:00,16.55,16.55,16.55,93.00,1041278,28,20367,-85
2022-05-24 02:04:32,16.56,16.56,16.56,92.88,1043486,28,20003,-84
2022-05-24 02:05:03,16.53,16.53,16.53,92.91,1035840,28,19924,-86
2022-05-24 02:05:37,16.54,16.54,16.54,93.21,1032052,28,19913,-83
2022-05-24 02:06:17,16.46,16.46,16.46,93.63,1035665,28,19926,-86
2022-05-24 02:07:02,16.29,16.29,16.29,93.65,1023929,29,19928,-83
2022-05-24 02:07:33,16.35,16.35,16.35,93.60,1023298,28,19979,-81
2022-05-24 02:08:07,16.35,16.35,16.35,93.72,1011613,29,19916,-85
2022-05-24 02:08:37,16.27,16.27,16.27,94.13,1011563,29,19936,-81
2022-05-24 02:09:08,16.33,16.33,16.33,94.37,1011011,29,20003,-82
2022-05-24 02:09:39,16.39,16.39,16.39,94.43,1009470,29,19928,-83
2022-05-24 02:10:10,16.39,16.39,16.39,94.52,1007564,29,19999,-81
2022-05-24 02:10:46,16.45,16.45,16.45,93.88,1002069,29,19945,-83
2022-05-24 02:11:17,16.50,16.50,16.50,93.48,985477,29,19985,-83
2022-05-24 02:11:47,16.49,16.49,16.49,93.32,971621,30,20106,-86
2022-05-24 02:12:37,16.50,16.50,16.50,93.46,954021,30,19920,-83
2022-05-24 02:13:07,16.54,16.54,16.54,92.83,956675,30,19941,-84
2022-05-24 02:13:38,16.47,16.47,16.47,92.65,952921,31,19929,-83
2022-05-24 02:14:15,16.33,16.33,16.33,93.55,943557,31,19988,-82
2022-05-24 02:14:55,16.41,16.41,16.41,93.15,931391,31,20018,-85
2022-05-24 02:15:27,16.35,16.35,16.35,94.18,918707,32,20398,-86
2022-05-24 02:15:58,16.37,16.37,16.37,94.69,916469,32,19944,-84
2022-05-24 02:16:29,16.38,16.38,16.38,93.70,904407,32,20592,-82
2022-05-24 02:17:23,16.40,16.40,16.40,93.20,885025,33,19936,-85
2022-05-24 02:18:02,16.51,16.51,16.51,92.90,873756,33,19995,-84
2022-05-24 02:18:32,16.58,16.58,16.58,92.64,834084,35,19945,-83
2022-05-24 02:19:02,16.68,16.68,16.68,92.32,815951,36,19963,-83
2022-05-24 02:19:33,16.68,16.68,16.68,92.04,794557,36,20026,-81
2022-05-24 02:22:01,16.44,16.44,16.44,92.98,3205473,27,20387,-83
2022-05-24 02:22:31,16.47,16.47,16.47,92.93,1059957,28,19962,-83
2022-05-24 02:23:02,16.57,16.57,16.57,92.34,1051475,28,19911,-82
2022-05-24 02:23:38,16.53,16.53,16.53,92.11,1040101,28,19917,-81
2022-05-24 02:24:22,16.56,16.56,16.56,91.92,1046819,28,19929,-81
2022-05-24 02:25:07,16.52,16.52,16.52,92.41,1039412,28,19913,-83
2022-05-24 02:25:39,16.52,16.52,16.52,92.41,1039252,28,19926,-83
2022-05-24 02:26:10,16.52,16.52,16.52,92.35,1034358,28,19926,-82
2022-05-24 02:26:40,16.53,16.53,16.53,92.50,1030969,28,20096,-83
2022-05-24 02:27:11,16.43,16.43,16.43,92.13,1029361,28,20285,-81
2022-05-24 02:27:43,16.48,16.48,16.48,92.47,1029818,28,19926,-83
2022-05-24 02:28:14,16.47,16.47,16.47,92.73,1037159,28,19925,-82
2022-05-24 02:28:44,16.47,16.47,16.47,92.00,1034832,28,19922,-82
2022-05-24 02:29:15,16.44,16.44,16.44,91.92,1031270,28,19981,-83
2022-05-24 02:29:45,16.51,16.51,16.51,91.97,1032912,28,19961,-83
2022-05-24 02:30:20,16.54,16.54,16.54,91.46,1030938,28,19907,-84
2022-05-24 02:30:54,16.43,16.43,16.43,91.57,1023242,29,19963,-83
2022-05-24 02:31:24,16.46,16.46,16.46,91.59,1020695,29,20359,-83
2022-05-24 02:31:54,16.51,16.51,16.51,91.34,1016675,28,19923,-83
2022-05-24 02:32:25,16.52,16.52,16.52,91.58,1007379,29,20370,-85
2022-05-24 02:32:55,16.46,16.46,16.46,91.90,999169,29,19935,-84
2022-05-24 02:33:26,16.40,16.40,16.40,91.77,1007745,29,19979,-81
2022-05-24 02:33:56,16.24,16.24,16.24,91.63,997395,29,20363,-83
2022-05-24 02:34:27,16.25,16.25,16.25,91.97,977557,29,19930,-85
2022-05-24 02:34:57,16.21,16.21,16.21,91.96,963460,30,19987,-82
2022-05-24 02:35:27,16.19,16.19,16.19,92.71,954421,30,19929,-83
2022-05-24 02:35:58,16.20,16.20,16.20,92.13,949673,30,20335,-85
2022-05-24 02:36:28,16.24,16.24,16.24,92.53,942699,31,19952,-84
2022-05-24 02:36:59,16.17,16.17,16.17,92.25,920816,31,19936,-84
2022-05-24 02:37:29,16.32,16.32,16.32,91.85,912664,32,19937,-86
2022-05-24 02:38:00,16.22,16.22,16.22,92.34,901647,32,19934,-81
2022-05-24 02:38:31,16.24,16.24,16.24,92.83,869774,33,19944,-83
2022-05-24 02:39:02,16.25,16.25,16.25,92.62,837937,34,19932,-82
2022-05-24 02:39:53,16.18,16.18,16.18,92.49,816376,36,20018,-83
2022-05-24 02:40:41,16.44,16.44,16.44,91.42,791813,36,19957,-83
2022-05-24 02:43:14,16.29,16.29,16.29,91.22,3200264,27,19958,-86
2022-05-24 02:43:44,16.37,16.37,16.37,91.25,1060368,28,19955,-83
2022-05-24 02:44:16,16.34,16.34,16.34,91.37,1051895,28,20001,-86
2022-05-24 02:44:46,16.41,16.41,16.41,91.13,1048354,28,19924,-83
2022-05-24 02:45:16,16.39,16.39,16.39,91.36,1043452,28,19964,-83
2022-05-24 02:45:50,16.36,16.36,16.36,91.94,1039673,28,19915,-82
2022-05-24 02:46:20,16.42,16.42,16.42,91.54,1047666,28,19928,-84
2022-05-24 02:46:50,16.49,16.49,16.49,90.83,1047354,28,19950,-82
2022-05-24 02:47:21,16.49,16.49,16.49,90.74,1040204,28,19965,-86
2022-05-24 02:47:51,16.44,16.44,16.44,91.11,1038360,28,19940,-83
2022-05-24 02:48:22,16.39,16.39,16.39,91.42,1039864,28,19914,-85
2022-05-24 02:48:52,16.35,16.35,16.35,91.13,1042770,28,20334,-83
2022-05-24 02:49:23,16.38,16.38,16.38,91.00,1034743,28,19929,-84
2022-05-24 02:49:53,16.38,16.38,16.38,90.83,1034764,28,20347,-82
2022-05-24 02:50:24,16.38,16.38,16.38,91.49,1035371,28,20403,-82
2022-05-24 02:50:55,16.34,16.34,16.34,91.42,1033274,28,20380,-86
2022-05-24 02:51:26,16.29,16.29,16.29,92.14,1024437,28,19918,-84
2022-05-24 02:51:56,16.29,16.29,16.29,92.22,1026955,28,19962,-85
2022-05-24 02:52:27,16.40,16.40,16.40,91.65,1022742,29,19927,-85
2022-05-24 02:52:57,16.39,16.39,16.39,91.62,1006996,29,19927,-84
2022-05-24 02:53:28,16.25,16.25,16.25,91.52,995109,29,19925,-83
2022-05-24 02:53:58,16.35,16.35,16.35,91.45,993340,29,19932,-83
2022-05-24 02:54:30,16.38,16.38,16.38,91.23,992405,29,19925,-83
2022-05-24 02:55:00,16.44,16.44,16.44,91.13,985565,29,20016,-85
2022-05-24 02:55:34,16.45,16.45,16.45,90.92,976095,30,20327,-86
2022-05-24 02:56:08,16.35,16.35,16.35,91.37,958139,30,19932,-86
2022-05-24 02:56:38,16.33,16.33,16.33,91.15,943142,31,19953,-85
2022-05-24 02:57:09,16.26,16.26,16.26,91.97,928263,31,19932,-84
2022-05-24 02:57:39,16.22,16.22,16.22,91.09,912323,31,19975,-84
2022-05-24 02:58:09,16.30,16.30,16.30,90.83,899707,32,20322,-82
2022-05-24 02:58:40,16.34,16.34,16.34,90.39,893920,33,19937,-86
2022-05-24 02:59:11,16.31,16.31,16.31,90.32,885922,33,19932,-84
2022-05-24 02:59:41,16.34,16.34,16.34,90.33,860480,33,19945,-84
2022-05-24 03:00:15,16.31,16.31,16.31,90.46,836843,34,19944,-86
2022-05-24 03:00:46,16.26,16.26,16.26,90.59,806158,36,19953,-82
2022-05-24 03:01:22,16.24,16.24,16.24,90.55,796525,36,20371,-84
2022-05-24 03:03:41,16.34,16.34,16.34,90.37,3181611,27,19956,-84
2022-05-24 03:04:12,16.35,16.35,16.35,90.56,1056259,28,20004,-85
2022-05-24 03:04:42,16.27,16.27,16.27,90.67,1047716,28,20349,-85
2022-05-24 03:05:13,16.20,16.20,16.20,91.00,1039801,28,19917,-84
2022-05-24 03:05:43,16.19,16.19,16.19,91.01,1043710,28,19993,-85
2022-05-24 03:06:14,16.28,16.28,16.28,90.70,1043635,28,19997,-83
2022-05-24 03:07:03,16.34,16.34,16.34,90.63,1039835,28,19925,-85
2022-05-24 03:07:52,16.35,16.35,16.35,90.87,1037375,28,19968,-85
2022-05-24 03:08:41,16.41,16.41,16.41,90.94,1036445,28,20407,-84
2022-05-24 03:09:30,16.27,16.27,16.27,91.27,1040059,28,19980,-85
2022-05-24 03:10:00,16.36,16.36,16.36,90.78,1033569,28,20009,-85
2022-05-24 03:10:31,16.35,16.35,16.35,90.62,1023423,28,20367,-86
2022-05-24 03:11:01,16.31,16.31,16.31,90.62,1015712,29,19988,-84
2022-05-24 03:11:52,16.26,16.26,16.26,90.58,1017234,29,20309,-84
2022-05-24 03:12:41,16.25,16.25,16.25,91.11,1006876,29,19927,-85
2022-05-24 03:13:30,16.25,16.25,16.25,91.39,999856,29,19969,-83
2022-05-24 03:14:16,16.29,16.29,16.29,90.71,996171,29,19977,-87
2022-05-24 03:14:48,16.23,16.23,16.23,90.97,991594,29,20364,-84
2022-05-24 03:15:18,16.26,16.26,16.26,90.68,1000744,29,19925,-85
2022-05-24 03:15:49,16.24,16.24,16.24,90.27,997880,29,19933,-86
2022-05-24 03:16:19,16.16,16.16,16.16,90.71,977630,30,19931,-83
2022-05-24 03:16:52,16.19,16.19,16.19,90.69,963531,30,19936,-84
2022-05-24 03:17:23,16.17,16.17,16.17,90.98,960713,30,19956,-85
2022-05-24 03:17:54,16.07,16.07,16.07,91.17,953091,30,20386,-85
2022-05-24 03:18:24,16.19,16.19,16.19,90.88,926795,31,19998,-83
2022-05-24 03:18:55,16.19,16.19,16.19,90.71,915055,32,19933,-83
2022-05-24 03:19:25,16.20,16.20,16.20,90.85,916907,32,20024,-84
2022-05-24 03:19:56,16.27,16.27,16.27,90.37,902271,32,19919,-85
2022-05-24 03:20:29,16.20,16.20,16.20,90.52,881182,33,20047,-83
2022-05-24 03:21:00,16.06,16.06,16.06,91.21,873827,33,19949,-84
2022-05-24 03:21:33,16.21,16.21,16.21,91.10,862039,34,20003,-85
2022-05-24 03:22:05,16.12,16.12,16.12,91.01,847011,34,20493,-83
2022-05-24 03:22:35,16.07,16.07,16.07,91.28,819082,35,19992,-85
2022-05-24 03:23:06,16.09,16.09,16.09,91.28,807940,36,20298,-86
2022-05-24 03:23:36,16.16,16.16,16.16,90.98,793346,36,19947,-85
2022-05-24 03:24:07,16.21,16.21,16.21,90.92,782378,37,19953,-86
2022-05-24 03:26:23,16.20,16.20,16.20,90.90,3210159,27,20285,-85
2022-05-24 03:26:53,16.19,16.19,16.19,91.14,1061915,28,19955,-84
2022-05-24 03:27:24,16.23,16.23,16.23,90.92,1058483,28,19948,-85
2022-05-24 03:27:54,16.32,16.32,16.32,90.78,1054946,28,19927,-84
2022-05-24 03:28:25,16.32,16.32,16.32,90.44,1059163,28,20373,-86
2022-05-24 03:28:55,16.31,16.31,16.31,91.13,1056393,28,19949,-86
2022-05-24 03:29:25,16.36,16.36,16.36,90.74,1052260,28,19912,-85
2022-05-24 03:29:56,16.36,16.36,16.36,91.03,1046597,28,19932,-85
2022-05-24 03:30:27,16.33,16.33,16.33,91.43,1047696,28,20314,-83
2022-05-24 03:30:57,16.20,16.20,16.20,91.17,1042711,28,19973,-84
2022-05-24 03:31:28,16.16,16.16,16.16,91.63,1043151,28,19917,-84
2022-05-24 03:31:58,16.18,16.18,16.18,91.58,1042576,28,20286,-84
2022-05-24 03:32:29,16.19,16.19,16.19,91.39,1039102,28,19928,-84
2022-05-24 03:32:59,16.19,16.19,16.19,90.94,1038448,28,20347,-84
2022-05-24 03:33:29,16.16,16.16,16.16,91.32,1035617,28,19910,-85
2022-05-24 03:34:00,16.17,16.17,16.17,91.08,1026556,28,19926,-85
2022-05-24 03:34:36,16.20,16.20,16.20,91.53,1022050,28,19927,-87
2022-05-24 03:35:07,16.27,16.27,16.27,91.21,1017272,29,20014,-83
2022-05-24 03:35:37,16.37,16.37,16.37,91.03,1019294,29,19923,-86
2022-05-24 03:36:08,16.32,16.32,16.32,91.43,1015038,29,19920,-83
2022-05-24 03:36:38,16.29,16.29,16.29,91.71,1004472,29,19959,-84
2022-05-24 03:37:09,16.35,16.35,16.35,91.75,999824,29,19992,-84
2022-05-24 03:37:39,16.34,16.34,16.34,91.51,997095,29,19921,-85
2022-05-24 03:38:10,16.34,16.34,16.34,91.87,990989,29,20020,-86
2022-05-24 03:38:40,16.27,16.27,16.27,92.29,974859,30,20420,-87
2022-05-24 03:39:10,16.20,16.20,16.20,91.60,971985,30,19938,-85
2022-05-24 03:39:41,16.19,16.19,16.19,91.80,961094,30,19920,-85
2022-05-24 03:40:11,16.19,16.19,16.19,92.18,959669,30,19955,-86
2022-05-24 03:40:42,16.19,16.19,16.19,92.58,942406,31,23486,-87
2022-05-24 03:41:13,16.10,16.10,16.10,92.92,932376,31,20026,-85
2022-05-24 03:41:56,16.10,16.10,16.10,93.32,919145,32,20012,-87
2022-05-24 03:42:27,16.04,16.04,16.04,93.64,894359,32,19942,-85
2022-05-24 03:43:20,16.17,16.17,16.17,93.19,884901,32,19991,-85
2022-05-24 03:45:08,16.20,16.20,16.20,93.27,865170,33,20422,-85
2022-05-24 03:46:02,16.15,16.15,16.15,94.34,852845,34,20098,-83
2022-05-24 03:46:39,16.15,16.15,16.15,93.86,843612,34,19945,-85
2022-05-24 03:47:10,16.15,16.15,16.15,95.43,837943,34,19941,-85
2022-05-24 03:48:02,16.18,16.18,16.18,94.78,835326,34,20038,-84
2022-05-24 03:48:51,16.21,16.21,16.21,94.04,831903,35,19938,-85
2022-05-24 03:49:23,16.23,16.23,16.23,95.17,821126,35,19990,-85
2022-05-24 03:49:57,16.25,16.25,16.25,94.61,801071,36,19968,-85
2022-05-24 03:51:01,16.28,16.28,16.28,94.48,803370,36,21497,-87
2022-05-24 03:53:44,16.33,16.33,16.33,95.00,770800,37,19974,-84
2022-05-24 03:56:23,16.19,16.19,16.19,95.72,3211645,27,20290,-84
2022-05-24 03:57:12,16.18,16.18,16.18,95.81,1061367,27,19960,-84
2022-05-24 03:58:05,16.17,16.17,16.17,95.97,1056251,28,20006,-85
2022-05-24 03:58:36,16.16,16.16,16.16,96.30,1039717,28,19926,-84
2022-05-24 03:59:15,16.09,16.09,16.09,96.22,1036868,28,19998,-83
2022-05-24 04:00:00,16.08,16.08,16.08,97.73,1040788,28,19928,-84
2022-05-24 04:01:33,16.14,16.14,16.14,96.83,1045117,28,20001,-82
2022-05-24 04:02:08,16.07,16.07,16.07,97.80,1047436,28,19921,-85
2022-05-24 04:02:47,16.13,16.13,16.13,98.15,1045925,28,19978,-83
2022-05-24 04:03:31,16.12,16.12,16.12,97.01,1036093,28,19952,-85
2022-05-24 04:05:50,16.20,16.20,16.20,96.63,1007432,29,19977,-84
2022-05-24 04:07:15,16.13,16.13,16.13,97.51,999629,29,19992,-85
2022-05-24 04:08:00,16.15,16.15,16.15,97.12,992131,29,19925,-84
2022-05-24 04:08:37,16.13,16.13,16.13,98.15,1001684,29,20200,-84
2022-05-24 04:09:08,16.11,16.11,16.11,97.19,997285,29,19989,-86
2022-05-24 04:09:53,16.16,16.16,16.16,97.49,980109,30,20113,-84
2022-05-24 04:12:45,16.13,16.13,16.13,98.55,936942,31,19953,-84
2022-05-24 04:13:16,16.14,16.14,16.14,97.68,940794,30,20387,-81
2022-05-24 04:13:56,16.12,16.12,16.12,97.31,940467,31,19959,-86
2022-05-24 04:14:42,16.10,16.10,16.10,97.22,935850,31,19995,-84
2022-05-24 04:15:12,16.05,16.05,16.05,97.74,913890,31,19932,-83
2022-05-24 04:15:53,15.96,15.96,15.96,98.59,911830,31,19941,-84
2022-05-24 04:16:45,16.02,16.02,16.02,98.44,899653,32,20002,-85
2022-05-24 04:17:40,16.13,16.13,16.13,98.84,893144,32,20098,-87
2022-05-24 04:18:20,16.07,16.07,16.07,97.82,887112,33,20491,-83
2022-05-24 04:19:06,16.09,16.09,16.09,98.55,881302,33,20044,-86
2022-05-24 04:19:45,16.06,16.06,16.06,98.31,867760,33,19934,-83
2022-05-24 04:20:16,16.07,16.07,16.07,98.99,855975,34,19995,-82
2022-05-24 04:20:52,16.11,16.11,16.11,99.63,865734,33,19938,-83
2022-05-24 04:21:25,16.12,16.12,16.12,99.21,845946,34,19946,-82
2022-05-24 04:23:50,16.12,16.12,16.12,98.50,3175592,27,20361,-81
2022-05-24 04:24:21,16.17,16.17,16.17,98.17,1047871,28,19932,-82
2022-05-24 04:24:51,16.14,16.14,16.14,98.56,1043640,28,20009,-82
2022-05-24 04:25:24,16.13,16.13,16.13,98.23,1040475,28,19936,-83
2022-05-24 04:25:55,16.15,16.15,16.15,98.20,1039293,28,19922,-83
2022-05-24 04:26:28,16.18,16.18,16.18,98.24,1036582,28,19956,-83
2022-05-24 04:26:59,16.17,16.17,16.17,97.56,1035589,28,20012,-82
2022-05-24 04:27:29,16.20,16.20,16.20,97.91,1027249,28,20280,-82
2022-05-24 04:28:00,16.15,16.15,16.15,98.97,1024997,28,19933,-82
2022-05-24 04:28:31,16.16,16.16,16.16,98.29,1031475,28,20022,-82
2022-05-24 04:29:01,16.18,16.18,16.18,97.90,1025483,28,19914,-82
2022-05-24 04:29:32,16.21,16.21,16.21,97.93,1013388,29,19927,-82
2022-05-24 04:30:09,16.24,16.24,16.24,98.03,1011433,29,20343,-83
2022-05-24 04:30:40,16.18,16.18,16.18,98.11,1014869,29,19924,-82
2022-05-24 04:31:11,16.25,16.25,16.25,98.00,1008943,29,20018,-81
2022-05-24 04:31:44,16.06,16.06,16.06,99.09,1012155,29,20046,-82
2022-05-24 04:32:16,16.18,16.18,16.18,98.48,1008522,29,19924,-82
2022-05-24 04:32:47,16.24,16.24,16.24,97.79,1001874,29,19936,-82
2022-05-24 04:33:17,16.22,16.22,16.22,98.14,994008,29,19920,-83
2022-05-24 04:33:48,16.20,16.20,16.20,98.44,985834,29,19990,-82
2022-05-24 04:34:22,16.21,16.21,16.21,98.24,984591,29,19910,-84
2022-05-24 04:34:55,16.26,16.26,16.26,98.17,981807,30,19934,-85
2022-05-24 04:35:25,16.36,16.36,16.36,97.89,981237,29,20361,-83
2022-05-24 04:35:56,16.22,16.22,16.22,97.97,972464,30,19927,-82
2022-05-24 04:36:31,16.27,16.27,16.27,98.07,970609,30,19993,-84
2022-05-24 04:37:01,16.26,16.26,16.26,97.58,956909,30,19997,-83
2022-05-24 04:37:37,16.00,16.00,16.00,98.37,945578,31,19930,-84
2022-05-24 04:38:13,16.30,16.30,16.30,97.73,940315,31,20022,-84
2022-05-24 04:38:47,16.25,16.25,16.25,97.41,929606,31,19968,-83
2022-05-24 04:39:44,16.21,16.21,16.21,97.59,925623,31,20027,-84
2022-05-24 04:40:14,16.32,16.32,16.32,97.30,908957,32,20299,-84
2022-05-24 04:41:03,16.34,16.34,16.34,96.99,896876,32,19975,-83
2022-05-24 04:41:51,16.35,16.35,16.35,97.07,864078,34,19939,-83
2022-05-24 04:42:22,16.34,16.34,16.34,97.29,840970,34,20619,-83
2022-05-24 04:42:52,16.33,16.33,16.33,97.33,818040,35,20450,-83
2022-05-24 04:43:22,16.29,16.29,16.29,97.00,801566,36,19987,-82
2022-05-24 04:43:53,16.31,16.31,16.31,97.21,787382,37,19959,-83
2022-05-24 04:46:18,16.33,16.33,16.33,96.79,3207102,27,20368,-81
2022-05-24 04:47:20,16.25,16.25,16.25,97.03,1059857,28,19919,-83
2022-05-24 04:48:23,16.33,16.33,16.33,97.52,1054146,28,19916,-84
2022-05-24 04:49:06,16.39,16.39,16.39,96.15,1043074,28,19929,-84
2022-05-24 04:49:42,16.36,16.36,16.36,96.20,1050071,28,20374,-82
2022-05-24 04:51:57,16.42,16.42,16.42,96.20,1033841,28,19926,-82
2022-05-24 04:52:45,16.32,16.32,16.32,95.75,1032748,28,19937,-82
2022-05-24 04:53:46,16.34,16.34,16.34,96.34,1028184,28,19934,-84
2022-05-24 04:54:58,16.25,16.25,16.25,96.80,1027742,28,20008,-83
2022-05-24 04:56:00,16.21,16.21,16.21,97.51,1018771,29,19923,-84
2022-05-24 04:56:31,16.14,16.14,16.14,98.02,1021524,28,20006,-82
2022-05-24 04:57:11,16.15,16.15,16.15,97.77,1019016,29,19927,-83
2022-05-24 04:57:46,16.10,16.10,16.10,97.22,1022895,29,19958,-82
2022-05-24 04:58:16,16.00,16.00,16.00,97.40,1019996,29,19907,-83
2022-05-24 04:58:47,16.05,16.05,16.05,97.83,1017374,28,19977,-82
2022-05-24 04:59:17,16.17,16.17,16.17,97.12,1021394,28,19938,-81
2022-05-24 04:59:48,16.09,16.09,16.09,97.05,1022275,28,20352,-84
2022-05-24 05:00:20,16.06,16.06,16.06,97.81,1023245,28,20265,-83
2022-05-24 05:00:51,15.96,15.96,15.96,97.98,1030320,28,20293,-82
2022-05-24 05:01:21,16.02,16.02,16.02,97.44,1018887,29,20077,-82
2022-05-24 05:01:57,15.96,15.96,15.96,97.01,1003611,29,19939,-81
2022-05-24 05:02:28,16.02,16.02,16.02,96.65,995916,29,19954,-80
2022-05-24 05:03:02,15.97,15.97,15.97,96.26,996230,29,20335,-83
2022-05-24 05:03:33,16.04,16.04,16.04,96.65,985878,29,19936,-82
2022-05-24 05:04:06,16.13,16.13,16.13,96.63,987772,29,19917,-81
2022-05-24 05:04:37,16.10,16.10,16.10,97.18,987689,29,19956,-83
2022-05-24 05:05:56,16.10,16.10,16.10,97.35,968036,30,20006,-82
2022-05-24 05:06:26,16.05,16.05,16.05,97.30,975018,30,20020,-82
2022-05-24 05:06:57,16.13,16.13,16.13,97.34,966857,30,19927,-81
2022-05-24 05:07:31,16.10,16.10,16.10,98.90,949519,30,19933,-83
2022-05-24 05:08:02,16.01,16.01,16.01,97.39,945560,30,19930,-82
2022-05-24 05:08:39,16.09,16.09,16.09,96.99,930924,31,20315,-83
2022-05-24 05:09:12,16.12,16.12,16.12,96.83,924660,31,19963,-84
2022-05-24 05:09:56,16.24,16.24,16.24,96.64,931193,31,19928,-82
2022-05-24 05:10:26,16.21,16.21,16.21,96.44,938173,31,19934,-82
2022-05-24 05:11:31,16.20,16.20,16.20,96.48,936186,31,19983,-84
2022-05-24 05:12:28,16.17,16.17,16.17,97.88,899298,32,19941,-84
2022-05-24 05:12:59,16.29,16.29,16.29,97.04,884026,33,20324,-82
2022-05-24 05:13:30,16.08,16.08,16.08,96.93,879793,33,19936,-82
2022-05-24 05:14:00,16.02,16.02,16.02,96.79,852894,34,20082,-82
2022-05-24 05:14:31,16.07,16.07,16.07,96.65,846484,34,19991,-82
2022-05-24 05:15:24,15.97,15.97,15.97,97.37,822830,35,19966,-82
2022-05-24 05:16:21,16.11,16.11,16.11,97.72,801354,36,19994,-83
2022-05-24 05:17:24,15.87,15.87,15.87,96.67,792033,36,23205,-83
2022-05-24 05:18:10,16.14,16.14,16.14,96.90,777206,37,20018,-83
2022-05-24 05:20:42,16.03,16.03,16.03,96.37,3209465,27,19954,-83
2022-05-24 05:21:12,16.05,16.05,16.05,96.47,1056251,28,20025,-81
2022-05-24 05:21:48,15.89,15.89,15.89,95.51,1047704,28,19952,-85
2022-05-24 05:22:19,15.89,15.89,15.89,96.04,1039180,28,19983,-83
2022-05-24 05:22:58,16.01,16.01,16.01,96.06,1039658,28,19932,-84
2022-05-24 05:23:28,16.04,16.04,16.04,95.49,1035430,28,19944,-81
2022-05-24 05:23:59,15.96,15.96,15.96,95.67,1038743,28,20359,-80
2022-05-24 05:24:38,16.06,16.06,16.06,96.50,1041156,28,19921,-85
2022-05-24 05:25:12,16.03,16.03,16.03,95.88,1042317,28,20354,-85
2022-05-24 05:26:05,16.01,16.01,16.01,95.61,1040611,28,19914,-86
2022-05-24 05:26:57,16.07,16.07,16.07,96.20,1029835,28,19967,-83
2022-05-24 05:27:30,16.00,16.00,16.00,94.78,1030359,28,20001,-83
2022-05-24 05:28:50,16.07,16.07,16.07,94.59,1031882,28,20368,-84
2022-05-24 05:29:44,16.01,16.01,16.01,95.90,1018665,29,19981,-83
2022-05-24 05:30:39,15.95,15.95,15.95,95.48,1021047,28,20022,-83
2022-05-24 05:31:30,15.87,15.87,15.87,96.24,1007301,29,20421,-83
2022-05-24 05:32:01,15.94,15.94,15.94,95.66,1012583,29,20016,-81
2022-05-24 05:32:32,15.80,15.80,15.80,96.49,1020871,28,20012,-83
2022-05-24 05:33:50,15.80,15.80,15.80,96.50,1011602,29,20372,-85
2022-05-24 05:34:25,15.98,15.98,15.98,96.76,992204,29,19933,-84
2022-05-24 05:35:01,16.04,16.04,16.04,95.93,973457,30,19934,-84
2022-05-24 05:35:31,16.01,16.01,16.01,95.42,972747,30,20043,-86
2022-05-24 05:36:05,15.88,15.88,15.88,95.14,966267,30,19936,-83
2022-05-24 05:36:36,15.87,15.87,15.87,95.80,973084,30,20019,-83
2022-05-24 05:37:07,15.96,15.96,15.96,96.10,951789,30,19912,-83
2022-05-24 05:37:38,15.98,15.98,15.98,95.53,941278,31,20006,-85
2022-05-24 05:38:09,16.02,16.02,16.02,95.67,933605,31,20378,-84
2022-05-24 05:38:46,16.08,16.08,16.08,95.44,931096,31,20058,-88
2022-05-24 05:39:16,15.90,15.90,15.90,95.83,916721,31,20062,-83
2022-05-24 05:39:47,15.88,15.88,15.88,97.08,908840,32,20027,-83
2022-05-24 05:40:17,15.96,15.96,15.96,95.94,884180,32,20055,-84
2022-05-24 05:40:54,15.99,15.99,15.99,95.10,873866,33,19937,-83
2022-05-24 05:41:31,15.97,15.97,15.97,95.86,859686,33,20530,-85
2022-05-24 05:43:42,16.14,16.14,16.14,95.78,845587,34,19936,-81
2022-05-24 05:44:12,16.09,16.09,16.09,96.08,830923,35,19977,-83
2022-05-24 05:44:43,16.05,16.05,16.05,95.41,813179,36,20021,-80
2022-05-24 05:45:15,15.99,15.99,15.99,94.79,800528,36,20086,-83
2022-05-24 05:48:02,15.85,15.85,15.85,96.20,3206684,27,20287,-85
2022-05-24 05:48:32,15.97,15.97,15.97,95.51,1060914,28,19924,-83
2022-05-24 05:49:03,15.92,15.92,15.92,95.34,1052541,28,19943,-84
2022-05-24 05:49:33,15.95,15.95,15.95,96.56,1050153,28,19908,-84
2022-05-24 05:50:04,15.99,15.99,15.99,95.47,1046059,28,20064,-83
2022-05-24 05:50:34,15.86,15.86,15.86,96.63,1044324,28,19968,-86
2022-05-24 05:51:05,15.90,15.90,15.90,96.68,1046324,28,19913,-84
2022-05-24 05:51:44,15.89,15.89,15.89,96.26,1039513,28,19937,-81
2022-05-24 05:52:15,15.87,15.87,15.87,94.94,1039599,28,19928,-82
2022-05-24 05:52:52,15.87,15.87,15.87,95.05,1040910,28,19984,-81
2022-05-24 05:53:23,15.83,15.83,15.83,95.68,1042811,28,19921,-84
2022-05-24 05:53:53,15.90,15.90,15.90,95.21,1038450,28,19969,-83
2022-05-24 05:54:29,15.88,15.88,15.88,95.89,1042493,28,20087,-84
2022-05-24 05:54:59,15.94,15.94,15.94,96.18,1038719,28,19918,-83
2022-05-24 05:55:30,15.91,15.91,15.91,96.32,1029711,28,19917,-81
2022-05-24 05:56:01,15.96,15.96,15.96,96.32,1026584,28,20024,-83
2022-05-24 05:56:31,15.98,15.98,15.98,96.13,1031478,28,19929,-85
2022-05-24 05:57:02,15.95,15.95,15.95,96.24,1027413,28,19922,-83
2022-05-24 05:57:32,16.01,16.01,16.01,96.36,1018986,29,20028,-84
2022-05-24 05:58:03,16.01,16.01,16.01,96.49,1008769,29,19922,-86
2022-05-24 05:58:33,15.99,15.99,15.99,96.92,993010,29,20031,-85
2022-05-24 05:59:03,15.90,15.90,15.90,97.17,988744,29,20313,-84
2022-05-24 05:59:34,15.93,15.93,15.93,97.38,980616,30,20017,-83
2022-05-24 06:00:05,15.91,15.91,15.91,97.53,975024,30,19946,-85
2022-05-24 06:00:36,15.91,15.91,15.91,97.64,975414,30,20397,-84
2022-05-24 06:01:09,15.94,15.94,15.94,98.10,967436,30,19916,-86
2022-05-24 06:01:47,15.96,15.96,15.96,98.02,958591,30,19997,-82
2022-05-24 06:02:17,15.82,15.82,15.82,97.25,931240,31,19931,-83
2022-05-24 06:02:48,15.80,15.80,15.80,99.33,935262,31,19918,-82
2022-05-24 06:03:21,15.84,15.84,15.84,97.55,915871,32,19928,-85
2022-05-24 06:03:51,15.90,15.90,15.90,96.92,890594,32,19929,-86
2022-05-24 06:04:22,15.91,15.91,15.91,97.40,872439,33,21894,-86
2022-05-24 06:04:52,15.93,15.93,15.93,97.62,857306,34,20419,-87
2022-05-24 06:05:22,15.96,15.96,15.96,97.33,833704,35,19950,-89
2022-05-24 06:05:53,16.05,16.05,16.05,97.36,804780,36,20445,-86
2022-05-24 06:06:26,16.04,16.04,16.04,97.00,785743,37,20353,-87
2022-05-24 06:06:56,15.97,15.97,15.97,97.47,782146,37,20087,-86
2022-05-24 06:07:28,15.92,15.92,15.92,97.54,772219,37,20089,-86
2022-05-24 06:07:58,15.78,15.78,15.78,96.87,761987,38,20096,-86
2022-05-24 06:08:29,15.78,15.78,15.78,97.46,748863,39,20179,-85
2022-05-24 06:10:47,15.73,15.73,15.73,98.89,3193068,27,19967,-83
2022-05-24 06:11:17,15.66,15.66,15.66,98.93,1054598,28,19974,-86
2022-05-24 06:11:47,15.76,15.76,15.76,99.09,1052312,28,19963,-84
2022-05-24 06:12:21,15.78,15.78,15.78,99.36,1047720,28,20371,-87
2022-05-24 06:12:51,15.69,15.69,15.69,99.60,1036526,28,19945,-84
2022-05-24 06:13:22,15.77,15.77,15.77,99.57,1040895,28,20005,-86
2022-05-24 06:13:52,15.74,15.74,15.74,98.80,1043975,28,20295,-84
2022-05-24 06:14:22,15.63,15.63,15.63,99.69,1035559,28,19991,-87
2022-05-24 06:14:53,15.62,15.62,15.62,100.00,1035677,28,19922,-83
2022-05-24 06:15:26,15.68,15.68,15.68,99.82,1036873,28,20020,-83
2022-05-24 06:16:15,15.70,15.70,15.70,98.53,1033128,28,20410,-87
2022-05-24 06:16:48,15.70,15.70,15.70,99.03,1021433,28,19923,-83
2022-05-24 06:17:22,15.64,15.64,15.64,99.93,1034370,28,20331,-84
2022-05-24 06:17:55,15.69,15.69,15.69,99.23,1024570,28,19918,-82
2022-05-24 06:18:26,15.88,15.88,15.88,99.88,1032954,28,19934,-83
2022-05-24 06:18:59,15.89,15.89,15.89,99.65,1033683,28,19968,-84
2022-05-24 06:19:30,15.91,15.91,15.91,98.74,1027784,28,19918,-85
2022-05-24 06:20:18,15.84,15.84,15.84,97.82,1022422,28,19907,-84
2022-05-24 06:20:52,15.93,15.93,15.93,97.50,1015692,28,20022,-83
2022-05-24 06:21:22,15.89,15.89,15.89,97.74,1010218,29,20059,-87
2022-05-24 06:21:53,15.76,15.76,15.76,97.66,997265,29,19981,-85
2022-05-24 06:22:23,15.66,15.66,15.66,97.38,995796,29,19935,-83
2022-05-24 06:22:55,15.62,15.62,15.62,98.85,967815,29,19953,-88
2022-05-24 06:23:25,15.57,15.57,15.57,97.19,963373,30,20010,-87
2022-05-24 06:23:56,15.55,15.55,15.55,98.65,949424,31,19930,-85
2022-05-24 06:24:26,15.56,15.56,15.56,98.88,946967,31,19998,-84
2022-05-24 06:24:57,15.63,15.63,15.63,98.67,936530,31,20025,-87
2022-05-24 06:25:29,15.68,15.68,15.68,98.75,916765,31,19937,-85
2022-05-24 06:26:00,15.78,15.78,15.78,98.62,908934,32,19960,-83
2022-05-24 06:26:31,15.82,15.82,15.82,98.00,896568,32,19945,-82
2022-05-24 06:27:02,15.74,15.74,15.74,97.38,881886,33,20342,-87
2022-05-24 06:27:32,15.67,15.67,15.67,97.02,849811,34,19940,-84
2022-05-24 06:28:03,15.64,15.64,15.64,97.11,836501,35,19938,-87
2022-05-24 06:28:33,15.74,15.74,15.74,96.72,828272,35,19977,-89
2022-05-24 06:29:05,15.63,15.63,15.63,97.32,815856,35,19948,-86
2022-05-24 06:29:36,15.63,15.63,15.63,97.43,783813,37,22028,-84
2022-05-24 06:30:07,15.60,15.60,15.60,98.16,766668,38,20054,-85
2022-05-24 06:32:32,15.80,15.80,15.80,98.33,3175859,27,20437,-86
2022-05-24 06:33:03,15.79,15.79,15.79,97.50,1049711,28,20015,-82
2022-05-24 06:33:33,15.80,15.80,15.80,98.00,1039541,28,19914,-84
2022-05-24 06:34:04,15.88,15.88,15.88,97.95,1035456,28,19996,-85
2022-05-24 06:34:34,15.93,15.93,15.93,97.80,1037396,28,19917,-84
2022-05-24 06:35:05,15.80,15.80,15.80,97.06,1035473,28,19980,-83
2022-05-24 06:35:36,15.89,15.89,15.89,97.52,1035033,28,19906,-82
2022-05-24 06:36:06,15.89,15.89,15.89,97.38,1030678,28,19941,-83
2022-05-24 06:36:37,15.89,15.89,15.89,97.31,1028558,28,19922,-83
2022-05-24 06:37:08,15.99,15.99,15.99,96.69,1032520,28,19922,-87
2022-05-24 06:37:44,15.96,15.96,15.96,96.74,1028563,28,19913,-81
2022-05-24 06:38:29,16.02,16.02,16.02,97.20,1031274,28,19937,-82
2022-05-24 06:39:19,16.12,16.12,16.12,96.61,1027008,28,19959,-85
2022-05-24 06:39:50,16.22,16.22,16.22,96.18,1033514,28,19928,-83
2022-05-24 06:40:20,16.18,16.18,16.18,95.73,1031812,28,19984,-81
2022-05-24 06:40:51,16.14,16.14,16.14,95.53,1020071,28,20041,-84
2022-05-24 06:41:21,16.16,16.16,16.16,94.46,1013506,29,20016,-81
2022-05-24 06:41:52,16.14,16.14,16.14,94.68,1014541,29,19930,-82
2022-05-24 06:42:22,16.09,16.09,16.09,94.65,1015748,28,19928,-80
2022-05-24 06:42:53,16.11,16.11,16.11,96.16,1005573,29,20376,-83
2022-05-24 06:43:26,15.87,15.87,15.87,96.90,992262,29,19925,-85
2022-05-24 06:43:56,15.85,15.85,15.85,97.31,984817,30,19926,-83
2022-05-24 06:44:27,15.86,15.86,15.86,96.79,987115,29,19926,-87
2022-05-24 06:44:57,16.01,16.01,16.01,96.36,982500,29,19949,-83
2022-05-24 06:45:29,16.09,16.09,16.09,96.72,968781,30,19943,-83
2022-05-24 06:45:59,15.96,15.96,15.96,95.97,958048,30,20023,-88
2022-05-24 06:46:31,15.95,15.95,15.95,95.67,946993,31,20383,-83
2022-05-24 06:47:22,15.78,15.78,15.78,95.58,919744,31,19963,-83
2022-05-24 06:47:53,15.93,15.93,15.93,95.72,901508,32,19982,-84
2022-05-24 06:48:23,16.03,16.03,16.03,95.09,891122,32,19946,-85
2022-05-24 06:48:56,15.88,15.88,15.88,96.43,880011,33,20353,-83
2022-05-24 06:49:27,15.98,15.98,15.98,96.94,871878,33,20327,-84
2022-05-24 06:50:04,15.90,15.90,15.90,96.25,867093,34,19957,-86
2022-05-24 06:50:53,15.86,15.86,15.86,97.06,860110,34,19946,-82
2022-05-24 06:51:27,15.98,15.98,15.98,96.48,816259,35,19944,-84
2022-05-24 06:52:03,16.02,16.02,16.02,95.70,805399,36,20398,-84
2022-05-24 06:52:36,15.97,15.97,15.97,95.61,782870,37,19949,-85
2022-05-24 06:53:12,16.01,16.01,16.01,96.26,775560,37,19966,-83
2022-05-24 06:53:52,15.94,15.94,15.94,97.02,764441,38,19951,-85
2022-05-24 06:54:48,15.70,15.70,15.70,96.96,758016,38,19957,-82
2022-05-24 06:55:20,15.85,15.85,15.85,97.67,745231,38,20371,-82
2022-05-24 06:55:50,15.88,15.88,15.88,98.40,747625,39,19952,-84
2022-05-24 06:56:21,15.78,15.78,15.78,98.39,729869,39,20805,-83
2022-05-24 06:58:46,15.68,15.68,15.68,98.84,3186408,27,20307,-84
2022-05-24 06:59:44,15.79,15.79,15.79,98.64,1055505,28,19951,-84
2022-05-24 07:00:35,15.84,15.84,15.84,98.21,1048053,28,20051,-85
2022-05-24 07:01:26,15.87,15.87,15.87,97.96,1037740,28,20020,-84
2022-05-24 07:02:14,15.68,15.68,15.68,98.02,1035024,28,19914,-84
2022-05-24 07:02:51,15.56,15.56,15.56,98.04,1038981,28,21244,-86
2022-05-24 07:03:24,15.55,15.55,15.55,98.25,1038680,28,19921,-87
2022-05-24 07:03:54,15.62,15.62,15.62,98.48,1039637,28,19928,-87
2022-05-24 07:04:25,15.66,15.66,15.66,99.06,1034374,28,20463,-87
2022-05-24 07:04:55,15.76,15.76,15.76,98.43,1036098,28,19965,-85
2022-05-24 07:05:37,15.80,15.80,15.80,98.82,1033499,28,20414,-87
2022-05-24 07:06:12,15.68,15.68,15.68,98.77,1024278,28,20040,-87
2022-05-24 07:06:43,15.74,15.74,15.74,98.08,1027691,28,19922,-84
2022-05-24 07:07:21,15.68,15.68,15.68,98.73,1023843,28,19972,-85
2022-05-24 07:07:52,15.73,15.73,15.73,98.75,1033822,28,19922,-84
2022-05-24 07:08:22,15.65,15.65,15.65,98.94,1019288,28,19919,-81
2022-05-24 07:08:58,15.62,15.62,15.62,99.45,1013462,29,19924,-85
2022-05-24 07:09:37,15.66,15.66,15.66,99.11,1014611,29,20082,-82
2022-05-24 07:10:09,15.67,15.67,15.67,99.29,1011673,29,19928,-84
2022-05-24 07:10:40,15.55,15.55,15.55,99.96,1004143,29,20444,-82
2022-05-24 07:11:10,15.70,15.70,15.70,100.00,1006357,29,20116,-83
2022-05-24 07:11:41,15.81,15.81,15.81,99.85,1001055,29,20302,-80
2022-05-24 07:12:11,15.74,15.74,15.74,98.79,992838,29,19986,-82
2022-05-24 07:12:42,15.76,15.76,15.76,98.71,996578,29,19992,-84
2022-05-24 07:13:15,15.81,15.81,15.81,97.95,978028,30,20252,-82
2022-05-24 07:13:45,15.72,15.72,15.72,98.75,969970,30,19932,-85
2022-05-24 07:14:16,15.71,15.71,15.71,98.58,964648,30,19982,-83
2022-05-24 07:14:46,15.69,15.69,15.69,98.56,944457,30,20324,-85
2022-05-24 07:15:17,15.70,15.70,15.70,99.49,934194,31,19923,-83
2022-05-24 07:15:48,15.79,15.79,15.79,98.09,934929,31,20368,-82
2022-05-24 07:16:24,15.75,15.75,15.75,97.21,927935,31,19932,-88
2022-05-24 07:17:00,15.60,15.60,15.60,97.91,911330,31,20021,-86
2022-05-24 07:17:30,15.66,15.66,15.66,97.33,886426,32,20042,-82
2022-05-24 07:18:02,15.49,15.49,15.49,97.08,888456,33,19951,-86
2022-05-24 07:18:32,15.52,15.52,15.52,97.50,871523,33,19938,-86
2022-05-24 07:19:08,15.60,15.60,15.60,96.96,860960,34,19942,-85
2022-05-24 07:19:38,15.60,15.60,15.60,97.84,837865,34,20029,-82
2022-05-24 07:20:09,15.60,15.60,15.60,97.97,831846,35,19947,-83
2022-05-24 07:20:40,15.61,15.61,15.61,98.35,804211,36,19947,-83
2022-05-24 07:21:11,15.63,15.63,15.63,99.00,797530,36,19995,-82
2022-05-24 07:23:32,15.59,15.59,15.59,98.54,3201545,27,20038,-82
2022-05-24 07:24:05,15.50,15.50,15.50,99.12,1056509,28,19920,-83
2022-05-24 07:24:39,15.50,15.50,15.50,98.49,1043809,28,19916,-84
2022-05-24 07:25:10,15.46,15.46,15.46,98.05,1050181,28,20011,-83
2022-05-24 07:25:41,15.53,15.53,15.53,98.76,1048029,28,19920,-83
2022-05-24 07:26:16,15.55,15.55,15.55,98.20,1048100,28,19992,-83
2022-05-24 07:26:56,15.59,15.59,15.59,99.32,1036827,28,20060,-83
2022-05-24 07:27:26,15.53,15.53,15.53,97.38,1042494,28,19952,-83
2022-05-24 07:27:57,15.63,15.63,15.63,96.91,1038546,28,19921,-82
2022-05-24 07:28:27,15.60,15.60,15.60,97.79,1040095,28,20314,-79
2022-05-24 07:28:58,15.63,15.63,15.63,98.11,1034071,28,20001,-83
2022-05-24 07:29:28,15.64,15.64,15.64,97.52,1034067,28,19906,-87
2022-05-24 07:29:59,15.62,15.62,15.62,98.14,1028854,28,20104,-83
2022-05-24 07:30:33,15.67,15.67,15.67,98.57,1027399,28,20028,-84
2022-05-24 07:31:03,15.63,15.63,15.63,98.61,1031034,28,19976,-84
2022-05-24 07:32:14,15.67,15.67,15.67,97.32,1026962,28,19933,-86
2022-05-24 07:33:19,15.74,15.74,15.74,97.58,1001492,29,19932,-84
2022-05-24 07:34:41,15.59,15.59,15.59,97.42,1009859,29,20379,-87
2022-05-24 07:41:10,15.60,15.60,15.60,97.23,977448,30,20724,-86
2022-05-24 07:42:30,15.45,15.45,15.45,94.47,956207,30,20064,-81
2022-05-24 07:49:45,15.45,15.45,15.45,95.49,934615,31,19935,-83
2022-05-24 08:11:05,14.98,14.98,14.98,92.41,1238619,24,19966,-84
2022-05-24 08:20:02,15.46,15.46,15.46,91.72,1199846,24,20017,-85
2022-05-24 08:20:58,15.30,15.30,15.30,90.15,1203553,24,20791,-82
2022-05-24 08:21:37,15.15,15.15,15.15,91.50,1176858,25,20009,-80
2022-05-24 08:23:10,15.25,15.25,15.25,90.36,1166751,25,20131,-81
2022-05-24 08:23:40,15.36,15.36,15.36,90.31,1168941,25,19949,-80
2022-05-24 08:24:21,15.35,15.35,15.35,90.30,1162530,25,20124,-80
2022-05-24 08:24:55,15.35,15.35,15.35,91.87,1170144,25,20035,-81
2022-05-24 08:25:44,15.46,15.46,15.46,90.21,1166562,25,19930,-81
2022-05-24 08:26:36,15.58,15.58,15.58,90.61,1158115,25,20082,-80
2022-05-24 08:27:20,15.57,15.57,15.57,90.41,1151586,25,20620,-81
2022-05-24 08:27:51,15.57,15.57,15.57,88.94,1154905,25,20005,-80
2022-05-24 08:28:32,15.61,15.61,15.61,89.29,1152489,25,20436,-81
2022-05-24 08:30:23,15.71,15.71,15.71,89.18,1132788,26,19937,-80
2022-05-24 08:30:35,16.11,16.11,16.11,88.18,1125285,26,20368,-80
2022-05-24 08:43:45,15.74,15.74,15.74,85.10,1219325,24,19991,-81
2022-05-24 08:47:01,15.65,15.65,15.65,87.11,1179516,25,19926,-81
2022-05-24 08:47:51,15.64,15.64,15.64,86.21,1171375,25,19926,-81
2022-05-24 08:48:28,15.63,15.63,15.63,87.46,1159220,25,19934,-81
2022-05-24 08:49:11,15.56,15.56,15.56,86.41,1158727,25,19924,-84
2022-05-24 08:54:22,16.36,16.36,16.36,84.79,1141144,25,19997,-90
2022-05-24 08:55:12,16.24,16.24,16.24,84.17,1112219,26,19930,-84
2022-05-24 08:55:52,16.46,16.46,16.46,83.91,1103138,26,20398,-84
2022-05-24 08:57:11,16.29,16.29,16.29,82.92,1104842,26,20345,-86
2022-05-24 08:58:06,16.30,16.30,16.30,83.17,1096301,26,19947,-87
2022-05-24 09:23:46,17.44,17.44,17.44,78.41,1292862,22,19970,-83
2022-05-24 09:25:19,17.56,17.56,17.56,77.91,1286131,23,19977,-87
2022-05-24 09:31:24,17.87,17.87,17.87,74.29,1261995,23,19945,-86
2022-05-24 09:32:11,17.72,17.72,17.72,73.92,1240295,23,20339,-84
2022-05-24 09:33:24,17.62,17.62,17.62,74.15,1231868,24,20248,-84
2022-05-24 09:36:25,18.43,18.43,18.43,72.94,1233082,24,20361,-84
2022-05-24 09:37:59,18.25,18.25,18.25,70.43,1221025,24,19967,-82
2022-05-24 09:38:34,18.01,18.01,18.01,72.24,1215005,24,19983,-80
2022-05-24 09:39:27,18.15,18.15,18.15,72.46,1212050,24,19965,-88
2022-05-24 10:01:37,17.25,17.25,17.25,74.79,1309522,22,20274,-85
2022-05-24 10:02:52,17.14,17.14,17.14,76.11,1254835,23,20355,-81
2022-05-24 10:04:19,17.21,17.21,17.21,77.12,1238070,24,19925,-81
2022-05-24 10:11:19,16.95,16.95,16.95,75.67,1222135,24,19990,-90
2022-05-24 10:51:29,14.02,14.02,14.02,85.85,1293841,23,19982,-84
2022-05-24 11:18:18,15.88,15.88,15.88,75.12,3931181,22,19958,-86
2022-05-24 11:18:48,15.96,15.96,15.96,74.90,1292676,23,19919,-84
2022-05-24 11:19:28,15.90,15.90,15.90,74.23,1287279,23,19927,-86
2022-05-24 11:19:59,16.00,16.00,16.00,74.43,1280245,23,20019,-83
2022-05-24 11:21:03,16.14,16.14,16.14,73.36,1280850,23,20342,-87
2022-05-24 11:21:35,16.04,16.04,16.04,74.09,1289514,22,19920,-84
2022-05-24 11:22:17,16.18,16.18,16.18,73.47,1287735,23,19916,-85
2022-05-24 11:23:15,16.06,16.06,16.06,73.25,1282644,23,20372,-86
2022-05-24 11:23:50,16.21,16.21,16.21,73.45,1279625,22,19992,-85
2022-05-24 11:24:23,16.15,16.15,16.15,72.85,1286738,23,19978,-84
2022-05-24 11:25:12,16.31,16.31,16.31,72.18,1267636,23,19921,-84
2022-05-24 11:26:09,16.09,16.09,16.09,70.79,1268168,23,19988,-84
2022-05-24 11:26:50,15.75,15.75,15.75,71.56,1247400,23,20004,-86
2022-05-24 11:27:56,15.67,15.67,15.67,71.67,1243649,23,19918,-87
2022-05-24 11:28:32,15.95,15.95,15.95,72.23,1240359,23,19923,-84
2022-05-24 11:29:28,16.15,16.15,16.15,72.74,1228656,24,19923,-85
2022-05-24 11:30:08,15.99,15.99,15.99,73.22,1215553,24,20728,-89
2022-05-24 11:30:42,16.00,16.00,16.00,70.82,1204022,24,19933,-88
2022-05-24 11:31:30,15.96,15.96,15.96,72.17,1192293,24,19931,-82
2022-05-24 11:32:06,16.12,16.12,16.12,72.56,1189268,24,19995,-84
2022-05-24 11:32:40,16.01,16.01,16.01,72.29,1186354,24,20455,-83
2022-05-24 11:33:11,16.27,16.27,16.27,72.62,1162723,25,19973,-85
2022-05-24 11:33:42,16.34,16.34,16.34,72.34,1139162,25,20811,-84
2022-05-24 11:34:32,16.56,16.56,16.56,72.25,1138648,25,19977,-85
2022-05-24 11:35:26,16.48,16.48,16.48,70.02,1102490,26,20006,-88
2022-05-24 11:36:04,16.14,16.14,16.14,70.99,1079583,27,19979,-87
2022-05-24 11:36:45,16.06,16.06,16.06,73.74,1068869,27,19989,-86
2022-05-24 11:38:06,16.02,16.02,16.02,71.14,1036100,28,19928,-88
2022-05-24 11:38:47,15.93,15.93,15.93,72.39,1054513,27,19931,-87
2022-05-24 11:39:27,15.88,15.88,15.88,72.36,1011523,28,19934,-90
2022-05-24 11:40:22,16.01,16.01,16.01,72.22,998994,29,20007,-88
2022-05-24 11:46:36,15.23,15.23,15.23,75.08,3173411,27,19930,-86
2022-05-24 11:47:20,15.11,15.11,15.11,75.91,1045885,28,19978,-90
2022-05-24 11:47:54,15.09,15.09,15.09,75.74,1038241,28,19949,-88
2022-05-24 11:49:50,14.95,14.95,14.95,76.29,1035641,28,20394,-88
2022-05-24 11:50:38,14.80,14.80,14.80,76.79,1048910,28,20426,-89
2022-05-24 11:53:09,15.07,15.07,15.07,77.09,1050257,28,19974,-91
2022-05-24 11:54:08,15.12,15.12,15.12,76.81,1044962,28,19913,-86
2022-05-24 11:54:50,15.01,15.01,15.01,77.15,1032529,28,19918,-84
2022-05-24 11:55:49,15.10,15.10,15.10,76.68,1030097,28,20373,-86
2022-05-24 11:56:47,15.10,15.10,15.10,77.64,1026361,28,19933,-86
2022-05-24 11:57:21,15.10,15.10,15.10,77.83,1019409,29,19950,-85
2022-05-24 11:57:52,15.01,15.01,15.01,78.21,1014831,29,20013,-86
2022-05-24 11:58:22,15.00,15.00,15.00,80.60,1026884,28,20050,-84
2022-05-24 11:58:57,15.14,15.14,15.14,80.94,1025892,28,19915,-86
2022-05-24 11:59:49,15.23,15.23,15.23,79.72,1031998,28,19982,-84
2022-05-24 12:00:29,15.21,15.21,15.21,79.06,1034066,28,19925,-84
2022-05-24 12:01:03,15.48,15.48,15.48,79.51,1025440,28,19983,-84
2022-05-24 12:01:35,15.44,15.44,15.44,80.03,1023036,29,19927,-83
2022-05-24 12:02:47,15.47,15.47,15.47,78.51,1029143,28,19926,-84
2022-05-24 12:03:58,15.63,15.63,15.63,76.53,1010779,29,20014,-84
2022-05-24 12:06:40,16.02,16.02,16.02,74.94,1004718,29,19939,-84
2022-05-24 12:17:47,16.41,16.41,16.41,77.83,990397,29,20443,-85
2022-05-24 12:19:07,16.51,16.51,16.51,77.37,981932,30,19954,-84
2022-05-24 12:20:01,16.21,16.21,16.21,75.91,963516,30,21288,-84
2022-05-24 12:20:37,16.17,16.17,16.17,77.38,966129,30,20039,-83
2022-05-24 12:21:11,15.91,15.91,15.91,76.25,969179,30,19931,-83
2022-05-24 12:21:45,16.01,16.01,16.01,74.69,961136,30,20010,-82
2022-05-24 12:22:15,16.05,16.05,16.05,74.86,944029,31,19940,-83
2022-05-24 12:26:58,16.14,16.14,16.14,75.36,930754,31,19946,-91
2022-05-24 12:29:47,15.87,15.87,15.87,76.62,928981,31,19983,-88
2022-05-24 12:30:41,15.93,15.93,15.93,76.05,913535,32,20090,-88
2022-05-24 12:51:10,16.81,16.81,16.81,76.86,1275335,23,19924,-85
2022-05-24 12:52:06,16.82,16.82,16.82,75.91,1253146,23,19918,-83
2022-05-24 12:52:51,16.64,16.64,16.64,74.87,1256040,23,19997,-84
2022-05-24 12:56:32,17.13,17.13,17.13,75.98,1226010,24,19930,-84
2022-05-24 12:57:09,17.17,17.17,17.17,73.56,1221693,24,20388,-84
2022-05-24 12:57:50,17.08,17.08,17.08,71.24,1215951,24,20416,-84
2022-05-24 12:58:32,17.24,17.24,17.24,71.90,1210554,24,19965,-84
2022-05-24 12:59:12,17.47,17.47,17.47,71.67,1214464,24,20035,-83
2022-05-24 12:59:48,17.70,17.70,17.70,72.75,1220511,24,19926,-83
2022-05-24 13:00:23,17.36,17.36,17.36,75.80,1213170,24,19920,-83
2022-05-24 13:01:09,17.35,17.35,17.35,76.51,1223675,24,19916,-82
2022-05-24 13:01:44,17.75,17.75,17.75,72.19,1222032,24,19919,-81
2022-05-24 13:02:18,17.70,17.70,17.70,73.09,1209169,24,19919,-82
2022-05-24 13:02:49,17.91,17.91,17.91,72.69,1199065,24,19929,-80
2022-05-24 13:03:43,17.65,17.65,17.65,75.73,1201177,24,19953,-84
2022-05-24 13:04:15,17.54,17.54,17.54,71.65,1203953,24,19913,-81
2022-05-24 13:05:17,17.76,17.76,17.76,71.70,1217166,24,19920,-85
2022-05-24 13:05:47,17.89,17.89,17.89,70.13,1202190,24,19947,-80
2022-05-24 13:06:28,17.97,17.97,17.97,71.03,1186811,24,19956,-81
2022-05-24 13:07:24,17.92,17.92,17.92,73.21,1187455,24,19922,-82
2022-05-24 13:07:56,17.83,17.83,17.83,71.95,1181917,24,20078,-81
2022-05-24 13:08:29,17.81,17.81,17.81,73.37,1179638,25,19933,-81
2022-05-24 13:09:27,18.14,18.14,18.14,71.15,1153707,25,20004,-86
2022-05-24 13:09:59,18.16,18.16,18.16,67.96,1155200,25,19928,-82
2022-05-24 13:10:30,18.33,18.33,18.33,67.72,1164362,25,19911,-82
2022-05-24 13:11:04,18.24,18.24,18.24,69.21,1171769,25,20325,-82
2022-05-24 13:11:48,18.18,18.18,18.18,71.99,1152357,25,19931,-81
2022-05-24 13:12:18,18.39,18.39,18.39,68.22,1131669,25,19925,-83
2022-05-24 13:12:56,18.89,18.89,18.89,66.78,1106561,26,20038,-81
2022-05-24 13:13:35,18.96,18.96,18.96,65.68,1088969,26,19932,-80
2022-05-24 13:14:09,18.71,18.71,18.71,65.99,1105813,26,20049,-83
2022-05-24 13:14:45,19.06,19.06,19.06,66.10,1096517,26,19938,-83
2022-05-24 13:15:22,19.32,19.32,19.32,63.95,1080402,26,19985,-84
2022-05-24 13:15:53,19.33,19.33,19.33,66.05,1091337,26,19993,-81
2022-05-24 13:16:53,19.15,19.15,19.15,67.81,1065898,27,20038,-86
2022-05-24 13:19:58,18.41,18.41,18.41,64.01,3214735,27,20395,-86
2022-05-24 13:20:30,18.19,18.19,18.19,64.88,1057044,28,19942,-89
2022-05-24 13:21:13,18.43,18.43,18.43,66.05,1052339,28,19935,-85
2022-05-24 13:21:43,18.29,18.29,18.29,61.36,1043964,28,20603,-84
2022-05-24 13:22:17,17.85,17.85,17.85,64.57,1047888,28,19986,-88
2022-05-24 13:22:51,17.90,17.90,17.90,66.80,1046198,28,19991,-88
2022-05-24 13:23:26,17.86,17.86,17.86,66.94,1050906,28,20409,-86
2022-05-24 13:24:10,17.75,17.75,17.75,66.75,1054206,28,20358,-85
2022-05-24 13:24:59,17.55,17.55,17.55,65.56,1044186,28,19921,-86
2022-05-24 13:25:44,18.23,18.23,18.23,63.90,1043654,28,19921,-89
2022-05-24 13:26:18,18.65,18.65,18.65,63.38,1039117,28,19925,-87
2022-05-24 13:27:06,18.92,18.92,18.92,64.09,1036395,28,19952,-90
2022-05-24 13:27:53,18.72,18.72,18.72,61.42,1025719,28,20302,-83
2022-05-24 13:28:36,19.45,19.45,19.45,61.51,1034598,28,19962,-85
2022-05-24 13:29:24,19.51,19.51,19.51,61.53,1037230,28,19948,-86
2022-05-24 13:30:14,19.66,19.66,19.66,62.09,1026430,28,19973,-86
2022-05-24 13:31:04,19.18,19.18,19.18,59.97,1020081,28,19967,-85
2022-05-24 13:31:59,19.21,19.21,19.21,59.05,1010741,29,19924,-84
2022-05-24 13:32:48,18.97,18.97,18.97,60.19,1001074,29,19936,-87
2022-05-24 13:33:33,19.20,19.20,19.20,61.89,979371,30,19965,-84
2022-05-24 13:34:20,19.21,19.21,19.21,59.31,969101,30,20367,-86
2022-05-24 13:34:58,19.47,19.47,19.47,59.12,949593,30,19930,-85
2022-05-24 13:35:29,19.05,19.05,19.05,62.58,929070,31,19939,-90
2022-05-24 13:36:00,19.21,19.21,19.21,60.32,893741,32,19941,-85
2022-05-24 13:36:32,19.56,19.56,19.56,59.53,873568,33,19953,-86
2022-05-24 13:37:07,19.34,19.34,19.34,56.85,849442,34,20003,-87
2022-05-24 13:37:49,19.65,19.65,19.65,56.90,833849,35,19953,-87
2022-05-24 13:38:23,20.06,20.06,20.06,55.68,814651,36,19996,-87
2022-05-24 13:39:02,19.54,19.54,19.54,55.73,809700,36,20017,-91
2022-05-24 13:39:35,20.10,20.10,20.10,56.92,800996,36,19947,-85
2022-05-24 13:40:06,20.24,20.24,20.24,57.03,776771,37,19957,-89
2022-05-24 13:40:41,19.93,19.93,19.93,57.26,757857,38,19957,-86
2022-05-24 13:43:13,19.66,19.66,19.66,58.02,3219200,27,19942,-89
2022-05-24 13:43:44,19.76,19.76,19.76,57.52,1065324,27,20054,-86
2022-05-24 13:44:27,19.68,19.68,19.68,58.37,1058276,28,19995,-87
2022-05-24 13:45:07,19.37,19.37,19.37,57.96,1048040,28,19928,-88
2022-05-24 13:45:41,19.45,19.45,19.45,56.70,1045324,28,19936,-88
2022-05-24 13:46:22,19.56,19.56,19.56,55.87,1043809,28,19983,-86
2022-05-24 13:46:56,19.03,19.03,19.03,56.91,1042963,28,20430,-89
2022-05-24 13:47:35,19.10,19.10,19.10,57.40,1042796,28,20024,-90
2022-05-24 13:48:22,19.10,19.10,19.10,57.60,1036783,28,19964,-92
2022-05-24 13:48:54,19.28,19.28,19.28,58.50,1035998,28,19922,-88
2022-05-24 13:49:32,19.32,19.32,19.32,60.26,1036119,28,19922,-94
2022-05-24 13:50:36,19.05,19.05,19.05,60.03,1032108,28,20393,-93
2022-05-24 13:51:15,19.44,19.44,19.44,58.06,1029899,28,19952,-95
2022-05-24 13:51:46,19.16,19.16,19.16,58.78,1023514,28,19923,-92
2022-05-24 13:52:46,19.18,19.18,19.18,59.34,1021464,29,19911,-93
2022-05-24 13:53:32,18.77,18.77,18.77,59.81,999689,29,20284,-90
2022-05-24 13:54:03,18.97,18.97,18.97,59.91,977988,30,19937,-96
2022-05-24 13:54:36,19.18,19.18,19.18,60.51,976037,30,19931,-93
2022-05-24 13:55:15,19.24,19.24,19.24,61.84,970027,30,19971,-91
2022-05-24 13:55:56,19.14,19.14,19.14,59.86,959655,30,19935,-87
2022-05-24 13:56:28,19.26,19.26,19.26,60.38,951959,31,20291,-92
2022-05-24 13:57:00,19.00,19.00,19.00,59.69,929606,31,19931,-90
2022-05-24 13:57:31,18.81,18.81,18.81,60.46,917910,31,19921,-90
2022-05-24 13:58:08,18.55,18.55,18.55,60.74,919044,32,19917,-93
2022-05-24 13:58:42,18.87,18.87,18.87,59.93,902482,32,19939,-92
2022-05-24 13:59:18,18.85,18.85,18.85,60.34,887447,32,19935,-90
2022-05-24 14:00:09,18.96,18.96,18.96,60.54,875510,33,19938,-91
2022-05-24 14:00:44,19.09,19.09,19.09,60.37,860884,33,19945,-93
2022-05-24 14:01:28,18.93,18.93,18.93,61.37,841301,35,19934,-92
2022-05-24 14:02:47,18.67,18.67,18.67,59.54,803249,35,20118,-90
2022-05-24 14:03:42,19.04,19.04,19.04,60.29,817986,35,20060,-89
2022-05-24 14:07:40,19.10,19.10,19.10,59.73,825914,35,20062,-87
2022-05-24 14:08:13,18.96,18.96,18.96,59.29,826606,35,19978,-84
2022-05-24 14:08:53,18.86,18.86,18.86,59.97,818626,35,21590,-86
2022-05-24 14:10:26,18.82,18.82,18.82,58.91,792023,37,20405,-87
2022-05-24 14:15:50,19.44,19.44,19.44,59.08,3211579,27,20463,-90
2022-05-24 14:17:25,19.23,19.23,19.23,59.29,1053584,28,20014,-92
2022-05-24 14:18:04,19.25,19.25,19.25,60.29,1040152,28,19985,-86
2022-05-24 14:18:51,18.72,18.72,18.72,62.35,1032489,28,20050,-88
2022-05-24 14:19:52,18.52,18.52,18.52,60.78,1031650,28,19948,-87
2022-05-24 14:20:46,18.89,18.89,18.89,58.62,1029392,28,20380,-86
2022-05-24 14:22:10,18.95,18.95,18.95,60.01,1021861,28,20050,-85
2022-05-24 14:23:31,19.02,19.02,19.02,57.62,1022757,29,19946,-91
2022-05-24 14:24:45,18.93,18.93,18.93,59.19,1011606,29,19939,-85
2022-05-24 14:25:16,18.86,18.86,18.86,58.81,1003778,29,19971,-81
2022-05-24 14:25:47,19.01,19.01,19.01,58.05,1002382,29,19978,-85
2022-05-24 14:26:23,19.06,19.06,19.06,60.32,1006361,29,20030,-86
2022-05-24 14:27:47,19.02,19.02,19.02,58.82,998345,29,19977,-88
2022-05-24 14:28:20,18.77,18.77,18.77,59.96,1003141,29,19932,-84
2022-05-24 14:29:06,18.77,18.77,18.77,60.04,996863,29,19944,-84
2022-05-24 14:29:40,18.63,18.63,18.63,59.51,994781,29,19937,-86
2022-05-24 14:30:11,18.75,18.75,18.75,59.22,989266,29,20417,-83
2022-05-24 14:30:42,18.94,18.94,18.94,58.49,980685,29,19937,-87
2022-05-24 14:31:14,19.13,19.13,19.13,58.64,976209,30,19923,-85
2022-05-24 14:31:45,19.24,19.24,19.24,58.86,979790,30,19914,-83
2022-05-24 14:32:25,19.26,19.26,19.26,58.71,968341,30,19923,-89
2022-05-24 14:34:15,19.06,19.06,19.06,57.91,970032,30,19938,-86
2022-05-24 14:35:03,19.05,19.05,19.05,59.19,955594,30,19930,-86
2022-05-24 14:37:29,19.21,19.21,19.21,58.60,950241,31,19933,-85
2022-05-24 14:38:03,19.05,19.05,19.05,58.31,911750,32,20420,-85
2022-05-24 14:38:36,19.18,19.18,19.18,57.93,912302,32,20014,-84
2022-05-24 14:39:22,19.24,19.24,19.24,58.65,911822,32,19937,-84
2022-05-24 14:40:12,19.22,19.22,19.22,59.51,896860,32,20388,-86
2022-05-24 14:41:07,19.61,19.61,19.61,58.38,885189,33,19956,-87
2022-05-24 14:41:38,19.67,19.67,19.67,58.16,882804,33,20509,-87
2022-05-24 14:42:09,19.68,19.68,19.68,59.02,861607,33,20029,-86
2022-05-24 14:45:53,19.18,19.18,19.18,55.47,3171160,27,20315,-88
2022-05-24 14:48:12,18.69,18.69,18.69,56.08,1043008,28,19931,-91
2022-05-24 14:48:51,19.15,19.15,19.15,56.24,1040435,28,19921,-89
2022-05-24 14:49:23,19.13,19.13,19.13,56.36,1032512,28,19922,-86
2022-05-24 14:49:54,19.15,19.15,19.15,56.48,1028660,28,19955,-86
2022-05-24 14:53:19,19.26,19.26,19.26,58.37,1019848,29,19953,-86
2022-05-24 14:54:09,18.98,18.98,18.98,57.65,1030011,28,19993,-89
2022-05-24 14:59:32,19.06,19.06,19.06,54.77,1014415,29,19987,-86
2022-05-24 15:00:18,19.08,19.08,19.08,54.50,1011075,29,19952,-86
2022-05-24 15:00:54,19.02,19.02,19.02,55.18,1013059,29,19963,-86
2022-05-24 15:01:29,19.29,19.29,19.29,55.45,1008287,29,20000,-86
2022-05-24 15:02:05,19.04,19.04,19.04,56.40,1011825,29,20351,-85
2022-05-24 15:03:03,19.15,19.15,19.15,57.19,1007145,29,19924,-86
2022-05-24 15:03:34,19.08,19.08,19.08,55.89,996643,29,19936,-85
2022-05-24 15:04:04,18.83,18.83,18.83,54.96,1002332,29,19935,-86
2022-05-24 15:04:35,18.72,18.72,18.72,55.63,1010023,29,19994,-87
2022-05-24 15:05:12,18.64,18.64,18.64,56.46,1003551,29,19924,-84
2022-05-24 15:05:46,18.57,18.57,18.57,57.45,995731,29,19934,-87
2022-05-24 15:06:23,18.38,18.38,18.38,57.58,1002759,29,20321,-83
2022-05-24 15:08:29,18.24,18.24,18.24,56.74,988670,29,19929,-85
2022-05-24 15:09:18,18.65,18.65,18.65,56.92,988934,29,19964,-87
2022-05-24 15:10:20,18.77,18.77,18.77,58.76,971853,30,19979,-85
2022-05-24 15:11:15,18.84,18.84,18.84,57.71,955930,30,19988,-86
2022-05-24 15:12:25,18.86,18.86,18.86,57.35,958083,30,19944,-89
2022-05-24 15:13:17,18.37,18.37,18.37,58.82,953766,30,19930,-85
2022-05-24 15:14:21,18.12,18.12,18.12,60.03,940813,31,19973,-84
2022-05-24 15:16:05,18.07,18.07,18.07,61.32,915547,32,20367,-85
2022-05-24 15:18:16,17.98,17.98,17.98,58.86,915238,32,19995,-83
2022-05-24 15:19:26,17.96,17.96,17.96,59.28,898571,32,19986,-83
2022-05-24 15:20:12,18.17,18.17,18.17,58.88,904073,32,19941,-82
2022-05-24 15:22:59,18.05,18.05,18.05,59.30,879659,33,20285,-84
2022-05-24 15:23:39,18.03,18.03,18.03,60.45,886857,32,20089,-86
2022-05-24 15:25:07,17.74,17.74,17.74,60.55,892037,32,20016,-86
2022-05-24 15:38:38,18.01,18.01,18.01,62.08,3174623,27,20356,-79
2022-05-24 15:39:09,18.13,18.13,18.13,63.15,1049208,28,20053,-78
2022-05-24 15:39:51,18.02,18.02,18.02,63.55,1044049,28,20388,-80
2022-05-24 15:41:20,18.16,18.16,18.16,61.67,1034624,28,19937,-82
2022-05-24 15:42:17,18.31,18.31,18.31,61.03,1047511,28,19927,-82
2022-05-24 15:42:55,18.22,18.22,18.22,61.42,1048255,28,19925,-82
2022-05-24 15:43:57,17.89,17.89,17.89,61.06,1041463,28,20352,-84
2022-05-24 15:44:54,17.80,17.80,17.80,61.50,1038031,28,19917,-80
2022-05-24 15:46:25,17.86,17.86,17.86,62.18,1051515,28,20001,-81
2022-05-24 15:48:22,17.79,17.79,17.79,60.08,1036300,28,19956,-79
2022-05-24 15:49:31,17.95,17.95,17.95,61.76,1036626,28,19929,-83
2022-05-24 16:31:43,17.33,17.33,17.33,61.42,1198777,24,20391,-78
2022-05-24 16:32:14,17.43,17.43,17.43,61.19,1192936,24,19910,-77
2022-05-24 16:32:45,17.38,17.38,17.38,61.35,1190050,24,20357,-78
2022-05-24 16:33:15,17.25,17.25,17.25,61.60,1181926,25,19934,-78
2022-05-24 16:33:46,17.19,17.19,17.19,61.47,1182097,25,19910,-78
2022-05-24 16:34:18,17.17,17.17,17.17,61.62,1188995,24,20000,-77
2022-05-24 16:34:48,17.17,17.17,17.17,62.18,1182420,25,19964,-77
2022-05-24 16:35:19,17.21,17.21,17.21,62.05,1187312,24,20039,-77
2022-05-24 16:36:50,17.35,17.35,17.35,62.37,1192311,24,20279,-79
2022-05-24 16:37:37,17.51,17.51,17.51,60.92,1170613,25,19922,-77
2022-05-24 16:38:35,17.35,17.35,17.35,61.35,1166120,25,19923,-79
2022-05-24 16:39:06,17.35,17.35,17.35,62.25,1164368,25,19996,-79
2022-05-24 16:39:43,17.36,17.36,17.36,62.17,1169949,25,20059,-80
2022-05-24 16:40:20,17.31,17.31,17.31,62.12,1154691,25,19931,-79
2022-05-24 16:54:31,16.92,16.92,16.92,63.41,3861315,22,19911,-82
2022-05-24 16:55:26,17.04,17.04,17.04,63.47,1267157,23,19932,-78
2022-05-24 16:56:15,16.92,16.92,16.92,64.19,1255483,23,19933,-80
2022-05-24 16:57:18,16.90,16.90,16.90,64.59,1260735,23,19972,-83
2022-05-24 16:58:24,16.79,16.79,16.79,64.28,1253761,23,20425,-80
2022-05-24 16:58:56,16.93,16.93,16.93,64.37,1262553,23,19917,-79
2022-05-24 16:59:32,16.98,16.98,16.98,64.96,1257399,23,19933,-80
2022-05-24 17:00:04,16.97,16.97,16.97,65.47,1243804,23,19921,-81
2022-05-24 17:00:34,16.91,16.91,16.91,65.26,1238016,23,19914,-78
2022-05-24 17:01:05,17.01,17.01,17.01,64.91,1247099,23,19902,-80
2022-05-24 17:01:37,16.91,16.91,16.91,65.35,1247583,23,20008,-78
2022-05-24 17:02:08,16.91,16.91,16.91,65.62,1245433,23,19952,-78
2022-05-24 17:03:54,16.96,16.96,16.96,66.19,1250777,23,19966,-80
2022-05-24 17:04:27,17.01,17.01,17.01,66.46,1229375,24,19987,-80
2022-05-24 17:04:58,16.88,16.88,16.88,67.70,1224247,24,19995,-80
2022-05-24 17:05:49,16.78,16.78,16.78,67.77,1209110,24,19924,-82
2022-05-24 17:06:43,16.91,16.91,16.91,67.46,1198676,24,19924,-83
2022-05-24 17:07:18,16.67,16.67,16.67,68.12,1179770,24,20275,-81
2022-05-24 17:07:49,16.67,16.67,16.67,68.18,1168139,25,19938,-79
2022-05-24 17:08:45,16.65,16.65,16.65,68.30,1168139,25,19930,-83
2022-05-24 17:09:51,16.60,16.60,16.60,68.54,1151471,25,19924,-83
2022-05-24 17:10:22,16.63,16.63,16.63,68.58,1118690,26,19991,-79
2022-05-24 17:10:52,16.48,16.48,16.48,69.88,1116681,26,20064,-79
2022-05-24 17:11:23,16.48,16.48,16.48,70.35,1107213,26,19953,-82
2022-05-24 17:11:56,16.49,16.49,16.49,69.35,1098215,26,19931,-86
2022-05-24 17:12:26,16.53,16.53,16.53,69.66,1088146,26,20000,-81
2022-05-24 17:12:57,16.60,16.60,16.60,69.14,1078716,27,19933,-83
2022-05-24 17:13:28,16.51,16.51,16.51,69.65,1072656,27,19934,-78
2022-05-24 17:13:58,16.70,16.70,16.70,69.16,1054738,27,19940,-80
2022-05-24 17:14:28,16.68,16.68,16.68,69.72,1014709,28,19938,-82
2022-05-24 17:14:59,16.56,16.56,16.56,69.69,1004873,29,19935,-79
2022-05-24 17:15:30,16.49,16.49,16.49,70.04,997234,29,19956,-79
2022-05-24 17:16:00,16.61,16.61,16.61,69.62,988002,29,19948,-80
2022-05-24 17:16:30,16.42,16.42,16.42,69.78,988135,29,20064,-79
2022-05-24 17:17:01,16.47,16.47,16.47,69.81,989411,29,20366,-85
2022-05-24 17:17:37,16.44,16.44,16.44,69.65,979443,30,20353,-81
2022-05-24 17:18:09,16.35,16.35,16.35,70.24,950197,30,20101,-84
2022-05-24 17:18:40,16.32,16.32,16.32,70.80,937018,31,19948,-80
2022-05-24 17:21:43,16.26,16.26,16.26,70.25,3185765,27,19955,-79
2022-05-24 17:23:34,16.10,16.10,16.10,69.33,1051996,28,20018,-79
2022-05-24 17:24:08,16.04,16.04,16.04,69.74,1048859,28,19920,-81
2022-05-24 17:25:38,16.13,16.13,16.13,70.09,1035826,28,19929,-80
2022-05-24 17:26:15,16.04,16.04,16.04,70.05,1036307,28,20365,-80
2022-05-24 17:26:46,16.11,16.11,16.11,69.91,1040511,28,19936,-77
2022-05-24 17:27:16,16.22,16.22,16.22,69.66,1047890,28,19931,-78
2022-05-24 17:27:49,16.23,16.23,16.23,69.71,1041447,28,19966,-78
2022-05-24 17:28:24,16.22,16.22,16.22,69.52,1041512,28,20013,-80
2022-05-24 17:28:55,16.27,16.27,16.27,69.86,1036373,28,20071,-77
2022-05-24 17:29:29,16.42,16.42,16.42,69.19,1020535,28,19926,-78
2022-05-24 17:29:59,16.43,16.43,16.43,69.48,1015082,29,20355,-81
2022-05-24 17:30:30,16.48,16.48,16.48,69.31,1018767,29,20603,-81
2022-05-24 17:31:06,16.48,16.48,16.48,69.40,1005465,29,19928,-82
2022-05-24 17:31:37,16.25,16.25,16.25,69.82,1002666,29,19976,-80
2022-05-24 17:32:12,16.42,16.42,16.42,69.43,1011214,29,19992,-79
2022-05-24 17:32:50,16.43,16.43,16.43,69.13,1009723,29,19927,-83
2022-05-24 17:33:22,16.51,16.51,16.51,68.71,999912,29,20360,-79
2022-05-24 17:33:52,16.42,16.42,16.42,69.61,988354,29,20070,-79
2022-05-24 17:34:25,16.41,16.41,16.41,69.88,988745,29,20005,-83
2022-05-24 17:35:24,16.23,16.23,16.23,69.62,986785,29,20053,-82
2022-05-24 17:35:54,16.32,16.32,16.32,69.41,982649,29,20021,-82
2022-05-24 17:36:25,16.45,16.45,16.45,69.19,980456,30,20026,-80
2022-05-24 17:36:58,16.19,16.19,16.19,70.03,974992,30,19942,-79
2022-05-24 17:37:31,16.25,16.25,16.25,69.86,950025,30,19936,-82
2022-05-24 17:38:05,16.20,16.20,16.20,70.75,919385,31,20357,-81
2022-05-24 17:38:37,16.20,16.20,16.20,71.30,908075,31,20361,-82
2022-05-24 17:39:17,16.32,16.32,16.32,70.89,898879,32,20003,-81
2022-05-24 17:39:48,16.31,16.31,16.31,70.83,863154,33,20024,-81
2022-05-24 17:40:21,16.33,16.33,16.33,71.13,860804,34,19947,-81
2022-05-24 17:40:57,16.42,16.42,16.42,70.62,862266,34,19946,-81
2022-05-24 17:41:27,16.40,16.40,16.40,70.01,837728,34,20024,-81
2022-05-24 17:41:58,16.35,16.35,16.35,70.79,804449,36,20419,-82
2022-05-24 17:42:29,16.37,16.37,16.37,70.28,799146,36,19943,-79
2022-05-24 17:42:59,16.35,16.35,16.35,70.38,778848,37,20018,-82
2022-05-24 17:43:34,16.30,16.30,16.30,70.42,752943,38,22730,-80
2022-05-24 17:44:05,16.38,16.38,16.38,70.69,724375,39,20008,-82
2022-05-24 17:46:24,16.42,16.42,16.42,70.48,3197845,27,19948,-84
2022-05-24 17:46:55,16.38,16.38,16.38,69.80,1053425,28,20006,-83
2022-05-24 17:47:25,16.20,16.20,16.20,70.27,1053495,28,19924,-80
2022-05-24 17:48:01,16.10,16.10,16.10,71.01,1044126,28,19937,-79
2022-05-24 17:48:33,16.20,16.20,16.20,71.63,1043245,28,19924,-81
2022-05-24 17:49:07,16.18,16.18,16.18,70.58,1034608,28,19913,-83
2022-05-24 17:49:37,16.20,16.20,16.20,69.95,1031878,28,19914,-83
2022-05-24 17:50:16,16.18,16.18,16.18,69.96,1026566,28,20070,-89
2022-05-24 17:50:50,16.08,16.08,16.08,70.19,1032644,28,20092,-82
2022-05-24 17:51:23,16.04,16.04,16.04,69.69,1030607,28,20330,-87
2022-05-24 17:52:00,16.03,16.03,16.03,70.30,1018664,28,19923,-82
2022-05-24 17:52:30,15.93,15.93,15.93,70.94,1031456,28,19953,-82
2022-05-24 17:53:04,15.95,15.95,15.95,70.45,1029838,28,20367,-79
2022-05-24 17:53:37,15.95,15.95,15.95,70.08,1016923,29,19941,-81
2022-05-24 17:54:08,15.97,15.97,15.97,70.50,1021003,28,20003,-80
2022-05-24 17:54:38,15.96,15.96,15.96,70.31,1012166,29,20087,-80
2022-05-24 17:55:09,15.98,15.98,15.98,70.40,998206,29,19929,-81
2022-05-24 17:55:39,16.09,16.09,16.09,69.62,1005669,29,20295,-80
2022-05-24 17:56:10,16.06,16.06,16.06,69.64,996429,29,19931,-80
2022-05-24 17:56:41,16.00,16.00,16.00,70.31,1005599,29,20308,-80
2022-05-24 17:57:12,16.01,16.01,16.01,70.43,1000954,29,20343,-78
2022-05-24 17:57:43,16.04,16.04,16.04,70.37,1005890,29,19967,-80
2022-05-24 17:58:13,16.11,16.11,16.11,70.14,998235,29,20372,-80
2022-05-24 17:58:44,16.11,16.11,16.11,70.38,977583,29,20310,-79
2022-05-24 17:59:14,16.18,16.18,16.18,69.99,962388,30,19946,-80
2022-05-24 17:59:44,16.15,16.15,16.15,69.84,958721,30,19973,-80
2022-05-24 18:00:15,16.23,16.23,16.23,69.26,947498,31,19933,-80
2022-05-24 18:00:46,16.07,16.07,16.07,70.07,940946,31,19930,-80
2022-05-24 18:01:19,16.07,16.07,16.07,69.89,926101,31,20093,-79
2022-05-24 18:01:52,16.03,16.03,16.03,70.08,907378,32,20039,-78
2022-05-24 18:02:23,16.10,16.10,16.10,69.56,882959,32,19954,-79
2022-05-24 18:02:53,16.19,16.19,16.19,69.37,861707,33,20168,-80
2022-05-24 18:03:26,16.18,16.18,16.18,69.62,837189,35,20394,-81
2022-05-24 18:03:57,16.15,16.15,16.15,69.57,817131,35,19939,-79
2022-05-24 18:04:33,16.14,16.14,16.14,69.59,805152,36,19988,-79
2022-05-24 18:05:04,16.19,16.19,16.19,69.57,801939,36,20025,-81
2022-05-24 18:05:47,16.25,16.25,16.25,69.44,788760,36,19957,-82
2022-05-24 18:06:17,16.13,16.13,16.13,69.56,783788,37,20313,-80
2022-05-24 18:06:48,16.13,16.13,16.13,69.89,764690,38,20126,-81
2022-05-24 18:07:18,16.11,16.11,16.11,69.88,742796,38,20032,-79
2022-05-24 18:07:49,15.97,15.97,15.97,70.44,742381,39,19959,-80
2022-05-24 18:10:07,16.11,16.11,16.11,69.91,3188009,27,20368,-80
2022-05-24 18:10:38,16.10,16.10,16.10,69.81,1052241,28,20025,-79
2022-05-24 18:11:08,16.15,16.15,16.15,69.45,1043249,28,20286,-79
2022-05-24 18:11:39,16.23,16.23,16.23,68.32,1045158,28,19980,-80
2022-05-24 18:12:10,16.20,16.20,16.20,68.71,1044258,28,19924,-79
2022-05-24 18:12:44,16.17,16.17,16.17,68.63,1038959,28,20356,-81
2022-05-24 18:13:18,16.18,16.18,16.18,69.18,1029836,28,19973,-80
2022-05-24 18:13:48,16.20,16.20,16.20,69.03,1029439,28,19922,-81
2022-05-24 18:14:21,16.12,16.12,16.12,69.05,1034539,28,19922,-81
2022-05-24 18:14:52,16.07,16.07,16.07,69.10,1036773,28,20377,-79
2022-05-24 18:15:22,16.12,16.12,16.12,68.78,1030925,28,19961,-80
2022-05-24 18:15:54,16.16,16.16,16.16,69.18,1030649,28,19922,-80
2022-05-24 18:16:24,16.07,16.07,16.07,69.79,1035299,28,19920,-81
2022-05-24 18:16:55,16.02,16.02,16.02,69.63,1030792,28,19953,-81
2022-05-24 18:17:26,16.00,16.00,16.00,70.25,1016628,29,19938,-80
2022-05-24 18:17:56,16.05,16.05,16.05,69.86,1009847,29,19930,-82
2022-05-24 18:18:27,15.87,15.87,15.87,70.12,996799,29,19929,-80
2022-05-24 18:18:58,16.03,16.03,16.03,70.31,1003433,29,19925,-80
2022-05-24 18:19:28,16.16,16.16,16.16,69.80,1005772,29,19934,-82
2022-05-24 18:19:59,16.26,16.26,16.26,70.01,998188,29,20116,-81
2022-05-24 18:20:32,16.34,16.34,16.34,69.51,994519,29,19952,-80
2022-05-24 18:21:03,16.44,16.44,16.44,68.80,986010,29,19933,-80
2022-05-24 18:21:38,16.40,16.40,16.40,69.44,990155,29,19949,-81
2022-05-24 18:22:12,16.26,16.26,16.26,69.57,973319,30,19927,-82
2022-05-24 18:22:46,16.19,16.19,16.19,70.31,950833,30,19937,-80
2022-05-24 18:23:22,16.27,16.27,16.27,70.00,946659,30,19989,-79
2022-05-24 18:23:54,16.21,16.21,16.21,70.86,926559,31,20390,-80
2022-05-24 18:24:30,16.36,16.36,16.36,69.69,916567,32,19920,-80
2022-05-24 18:25:10,16.34,16.34,16.34,69.21,915686,32,19932,-80
2022-05-24 18:25:59,16.34,16.34,16.34,68.92,897208,32,21440,-81
2022-05-24 18:26:49,16.29,16.29,16.29,69.09,873168,33,20045,-81
2022-05-24 18:27:40,16.45,16.45,16.45,68.20,827901,35,20085,-82
2022-05-24 18:28:32,16.40,16.40,16.40,68.90,793744,36,22272,-82
2022-05-24 18:29:22,16.37,16.37,16.37,69.02,773780,37,20144,-81
2022-05-24 18:32:15,16.29,16.29,16.29,69.36,3205473,27,20380,-80
2022-05-24 18:33:06,16.27,16.27,16.27,69.06,1062900,27,19970,-81
2022-05-24 18:33:37,16.10,16.10,16.10,69.16,1050083,28,19924,-81
2022-05-24 18:34:15,16.14,16.14,16.14,68.99,1039361,28,19910,-80
2022-05-24 18:35:08,16.28,16.28,16.28,69.30,1030361,28,19998,-82
2022-05-24 18:35:46,16.24,16.24,16.24,69.26,1028164,28,20263,-80
2022-05-24 18:36:18,16.17,16.17,16.17,68.67,1035468,28,19928,-82
2022-05-24 18:36:48,16.10,16.10,16.10,68.91,1040193,28,19950,-81
2022-05-24 18:37:20,16.08,16.08,16.08,68.86,1040478,28,19926,-80
2022-05-24 18:37:51,16.02,16.02,16.02,69.62,1034358,28,19993,-82
2022-05-24 18:38:21,16.00,16.00,16.00,69.54,1034716,28,20017,-80
2022-05-24 18:38:51,15.79,15.79,15.79,69.36,1036132,28,20340,-83
2022-05-24 18:39:22,15.87,15.87,15.87,69.67,1030693,28,20025,-80
2022-05-24 18:39:53,15.91,15.91,15.91,69.76,1027639,28,21429,-81
2022-05-24 18:40:23,15.85,15.85,15.85,69.85,1022588,28,20367,-79
2022-05-24 18:40:54,15.96,15.96,15.96,69.77,1015995,29,19935,-80
2022-05-24 18:41:25,15.91,15.91,15.91,70.05,1017488,29,20380,-81
2022-05-24 18:41:55,15.87,15.87,15.87,69.79,1018158,28,19923,-82
2022-05-24 18:42:25,15.81,15.81,15.81,69.79,1014088,28,20347,-82
2022-05-24 18:42:56,15.75,15.75,15.75,70.05,1011769,29,20347,-82
2022-05-24 18:43:26,15.70,15.70,15.70,69.89,998825,29,19960,-83
2022-05-24 18:43:57,15.70,15.70,15.70,69.96,993982,29,19929,-81
2022-05-24 18:44:27,15.73,15.73,15.73,69.52,977302,30,19962,-80
2022-05-24 18:44:58,15.79,15.79,15.79,69.53,959906,30,19936,-80
2022-05-24 18:45:28,15.81,15.81,15.81,69.68,954139,30,20020,-80
2022-05-24 18:45:59,15.89,15.89,15.89,69.24,938568,31,19929,-80
2022-05-24 18:46:29,15.87,15.87,15.87,69.55,919511,32,19939,-80
2022-05-24 18:47:02,15.86,15.86,15.86,69.91,912485,32,20462,-84
2022-05-24 18:47:33,15.86,15.86,15.86,69.40,913125,32,20402,-80
2022-05-24 18:48:05,15.79,15.79,15.79,69.33,897837,32,19935,-81
2022-05-24 18:48:36,15.72,15.72,15.72,69.51,877843,33,19937,-83
2022-05-24 18:49:06,15.78,15.78,15.78,69.62,860799,33,19954,-82
2022-05-24 18:49:38,15.81,15.81,15.81,69.72,855266,34,19999,-83
2022-05-24 18:50:13,15.80,15.80,15.80,69.60,843884,34,20479,-80
2022-05-24 18:50:43,15.81,15.81,15.81,70.08,823553,35,19955,-80
2022-05-24 18:51:14,15.75,15.75,15.75,69.95,805232,36,20053,-81
2022-05-24 18:53:53,15.90,15.90,15.90,69.65,3196806,27,19916,-82
2022-05-24 18:54:23,15.93,15.93,15.93,70.05,1061206,28,19979,-81
2022-05-24 18:54:57,15.85,15.85,15.85,69.91,1052946,28,20301,-80
2022-05-24 18:55:27,15.84,15.84,15.84,70.02,1045334,28,19921,-80
2022-05-24 18:55:58,15.82,15.82,15.82,70.07,1048313,28,19920,-82
2022-05-24 18:56:30,15.73,15.73,15.73,69.99,1042149,28,19905,-82
2022-05-24 18:57:00,15.76,15.76,15.76,70.09,1041261,28,20383,-80
2022-05-24 18:57:31,15.72,15.72,15.72,70.15,1044487,28,19925,-80
2022-05-24 18:58:02,15.68,15.68,15.68,70.33,1039029,28,20012,-81
2022-05-24 18:58:34,15.62,15.62,15.62,70.69,1040563,28,19929,-80
2022-05-24 18:59:07,15.71,15.71,15.71,70.89,1032304,28,19921,-82
2022-05-24 18:59:38,15.75,15.75,15.75,70.32,1036155,28,19921,-81
2022-05-24 19:00:09,15.83,15.83,15.83,70.47,1040603,28,19911,-81
2022-05-24 19:00:43,15.91,15.91,15.91,69.93,1040720,28,19933,-81
2022-05-24 19:01:13,15.96,15.96,15.96,69.42,1043470,28,19975,-81
2022-05-24 19:01:48,15.99,15.99,15.99,69.27,1038517,28,19926,-83
2022-05-24 19:02:18,16.00,16.00,16.00,69.33,1035392,28,19922,-83
2022-05-24 19:02:49,15.94,15.94,15.94,69.54,1039226,28,19921,-82
2022-05-24 19:03:22,15.87,15.87,15.87,69.81,1032355,28,19910,-80
2022-05-24 19:03:53,16.01,16.01,16.01,69.38,1010230,29,19946,-83
2022-05-24 19:04:23,15.98,15.98,15.98,69.97,1011956,29,20002,-83
2022-05-24 19:04:54,15.84,15.84,15.84,70.13,1003724,29,19977,-82
2022-05-24 19:05:24,15.77,15.77,15.77,70.41,1008323,29,19948,-83
2022-05-24 19:05:55,15.88,15.88,15.88,69.74,1006215,29,20004,-82
2022-05-24 19:06:27,15.89,15.89,15.89,69.77,983892,29,19910,-83
2022-05-24 19:07:16,15.95,15.95,15.95,69.38,977768,30,19965,-81
2022-05-24 19:07:47,15.95,15.95,15.95,69.30,961081,30,19990,-82
2022-05-24 19:08:27,15.96,15.96,15.96,69.54,931654,31,20348,-80
2022-05-24 19:08:58,15.82,15.82,15.82,70.23,921983,31,19984,-80
2022-05-24 19:09:28,15.74,15.74,15.74,71.04,912945,32,19933,-80
2022-05-24 19:11:24,15.85,15.85,15.85,70.38,899785,32,19971,-82
2022-05-24 19:12:17,15.82,15.82,15.82,70.45,888675,32,19943,-81
2022-05-24 19:14:11,15.79,15.79,15.79,70.56,867311,33,20395,-81
2022-05-24 19:15:18,15.71,15.71,15.71,71.10,862451,33,20196,-82
2022-05-24 19:16:08,15.67,15.67,15.67,71.08,841776,34,20448,-80
2022-05-24 19:18:46,15.91,15.91,15.91,71.18,823301,35,19956,-81
2022-05-24 19:20:01,15.83,15.83,15.83,71.14,813955,35,20319,-83
2022-05-24 19:20:42,15.99,15.99,15.99,70.53,814016,35,19964,-81
2022-05-24 19:22:08,16.02,16.02,16.02,70.48,787694,37,19956,-82
2022-05-24 19:23:26,16.01,16.01,16.01,71.11,787623,36,19956,-82
2022-05-24 19:26:17,15.81,15.81,15.81,72.62,3180014,27,20347,-81
2022-05-24 19:26:48,15.69,15.69,15.69,71.47,1051291,28,19921,-81
2022-05-24 19:27:42,15.69,15.69,15.69,71.42,1046241,28,19994,-81
2022-05-24 19:28:20,15.77,15.77,15.77,71.35,1041122,28,19979,-82
2022-05-24 19:29:13,15.74,15.74,15.74,72.54,1043231,28,19929,-81
2022-05-24 19:29:48,15.66,15.66,15.66,72.64,1034699,28,19944,-83
2022-05-24 19:30:25,15.63,15.63,15.63,71.86,1024311,28,19911,-82
2022-05-24 19:30:59,15.69,15.69,15.69,71.61,1027297,28,19921,-81
2022-05-24 19:31:36,15.68,15.68,15.68,71.69,1031367,28,19933,-80
2022-05-24 19:32:24,15.72,15.72,15.72,72.43,1026751,28,19938,-81
2022-05-24 19:33:07,15.72,15.72,15.72,72.64,1026935,28,19920,-82
2022-05-24 19:33:40,15.72,15.72,15.72,72.81,1032906,28,20248,-81
2022-05-24 19:34:40,15.75,15.75,15.75,72.05,1031134,28,19989,-80
2022-05-24 19:35:14,15.72,15.72,15.72,73.66,1037112,28,19992,-82
2022-05-24 19:36:06,15.57,15.57,15.57,72.76,1031222,28,20049,-80
2022-05-24 19:36:46,15.60,15.60,15.60,71.95,1026481,28,20039,-83
2022-05-24 19:37:24,15.58,15.58,15.58,72.12,1020076,28,19911,-83
2022-05-24 19:38:03,15.46,15.46,15.46,73.44,1032567,28,20005,-80
2022-05-24 19:38:57,15.51,15.51,15.51,73.11,1025428,28,19923,-83
2022-05-24 19:39:48,15.56,15.56,15.56,72.70,1025177,28,19955,-79
2022-05-24 19:43:02,15.60,15.60,15.60,73.07,993686,29,19930,-81
2022-05-24 19:44:00,15.65,15.65,15.65,73.17,997381,29,19928,-81
2022-05-24 19:45:16,15.57,15.57,15.57,73.75,1010919,29,20006,-81
2022-05-24 19:46:37,15.47,15.47,15.47,73.55,999886,29,19929,-82
2022-05-24 19:47:23,15.54,15.54,15.54,73.97,979900,29,20393,-82
2022-05-24 19:52:12,15.71,15.71,15.71,73.61,980349,30,19927,-81
2022-05-24 19:54:54,15.67,15.67,15.67,73.82,935649,31,20387,-82
2022-05-24 19:55:37,15.70,15.70,15.70,73.41,930760,31,20243,-82
2022-05-24 19:56:19,15.67,15.67,15.67,73.95,939067,31,20119,-80
2022-05-24 19:57:05,15.65,15.65,15.65,73.99,926654,31,20378,-82
2022-05-24 20:00:00,15.65,15.65,15.65,74.14,913190,32,20326,-81
2022-05-24 20:00:43,15.56,15.56,15.56,73.24,910518,32,19996,-80
2022-05-24 20:16:58,15.53,15.53,15.53,74.40,3187610,27,19925,-80
2022-05-24 20:17:30,15.55,15.55,15.55,74.13,1051494,28,19932,-80
2022-05-24 20:18:01,15.62,15.62,15.62,74.16,1042069,28,20325,-80
2022-05-24 20:18:36,15.57,15.57,15.57,74.28,1035694,28,19926,-78
2022-05-24 20:21:55,15.65,15.65,15.65,75.25,1034274,28,19963,-80
2022-05-24 20:24:00,15.66,15.66,15.66,75.70,1012503,29,20404,-78
2022-05-24 20:24:50,15.62,15.62,15.62,75.92,1011696,29,19930,-80
2022-05-24 20:25:20,15.53,15.53,15.53,76.30,1018415,29,19927,-79
2022-05-24 20:25:53,15.51,15.51,15.51,76.33,1023440,28,19942,-79
2022-05-24 20:26:24,15.52,15.52,15.52,76.35,1019801,29,20389,-80
2022-05-24 20:26:58,15.56,15.56,15.56,76.11,1008691,29,19939,-78
2022-05-24 20:27:32,15.58,15.58,15.58,76.47,1005391,29,20058,-78
2022-05-24 20:28:03,15.56,15.56,15.56,76.52,1007882,29,19972,-78
2022-05-24 20:28:34,15.57,15.57,15.57,76.33,999709,29,19925,-79
2022-05-24 20:29:05,15.59,15.59,15.59,76.69,1009853,28,19975,-78
2022-05-24 20:29:36,15.58,15.58,15.58,76.59,1015215,29,20026,-78
2022-05-24 20:30:09,15.63,15.63,15.63,76.30,1008651,29,20027,-78
2022-05-24 20:30:40,15.53,15.53,15.53,77.64,1003052,29,19954,-79
2022-05-24 20:31:11,15.60,15.60,15.60,77.78,997057,29,19928,-80
2022-05-24 20:31:45,15.59,15.59,15.59,78.26,987971,29,19934,-79
2022-05-24 20:32:16,15.60,15.60,15.60,78.37,988928,29,19929,-80
2022-05-24 20:32:48,15.55,15.55,15.55,78.43,981379,29,20032,-78
2022-05-24 20:33:19,15.53,15.53,15.53,77.96,965085,30,20020,-78
2022-05-24 20:33:49,15.55,15.55,15.55,77.93,950540,31,20384,-80
2022-05-24 20:34:20,15.53,15.53,15.53,78.03,939212,31,19969,-78
2022-05-24 20:34:52,15.51,15.51,15.51,77.82,927561,31,20021,-79
2022-05-24 20:35:23,15.50,15.50,15.50,78.48,904610,32,19945,-78
2022-05-24 20:35:53,15.48,15.48,15.48,78.37,882880,33,19971,-78
2022-05-24 20:36:24,15.46,15.46,15.46,79.24,882052,33,19937,-78
2022-05-24 20:36:54,15.45,15.45,15.45,79.10,877095,33,19936,-78
2022-05-24 20:37:26,15.42,15.42,15.42,79.67,859921,34,19942,-78
2022-05-24 20:37:57,15.44,15.44,15.44,78.94,835453,34,20354,-79
2022-05-24 20:38:28,15.49,15.49,15.49,79.21,810469,36,19946,-78
2022-05-24 20:40:54,15.49,15.49,15.49,78.78,3199535,27,19943,-78
2022-05-24 20:41:24,15.48,15.48,15.48,78.24,1052490,28,19920,-80
2022-05-24 20:42:46,15.46,15.46,15.46,78.17,1053815,28,20293,-78
2022-05-24 20:43:26,15.32,15.32,15.32,79.10,1039008,28,19933,-79
2022-05-24 20:44:03,15.26,15.26,15.26,79.91,1043108,28,19937,-79
2022-05-24 20:44:46,15.27,15.27,15.27,79.86,1035309,28,19914,-77
2022-05-24 20:45:44,15.25,15.25,15.25,80.01,1036063,28,20022,-81
2022-05-24 20:46:36,15.28,15.28,15.28,79.63,1038758,28,19914,-78
2022-05-24 20:47:36,15.30,15.30,15.30,80.66,1041470,28,19920,-79
2022-05-24 20:48:46,15.33,15.33,15.33,80.35,1040762,28,20039,-79
2022-05-24 20:51:00,15.37,15.37,15.37,78.58,1045618,28,19923,-77
2022-05-24 20:51:36,15.30,15.30,15.30,79.47,1043908,28,19951,-78
2022-05-24 20:52:36,15.26,15.26,15.26,80.98,1050638,28,19916,-79
2022-05-24 20:53:22,15.29,15.29,15.29,80.26,1039814,28,19951,-78
2022-05-24 20:54:13,15.28,15.28,15.28,79.96,1029214,28,19994,-80
2022-05-24 20:55:00,15.19,15.19,15.19,80.25,1030000,28,19918,-78
2022-05-24 20:55:39,15.23,15.23,15.23,79.91,1029010,28,19945,-79
2022-05-24 20:56:33,15.20,15.20,15.20,80.08,1013648,29,20025,-79
2022-05-24 20:57:19,15.20,15.20,15.20,82.05,1014499,29,19924,-78
2022-05-24 20:58:42,15.23,15.23,15.23,82.56,1017520,28,19934,-77
2022-05-24 21:00:26,14.74,14.74,14.74,84.13,983888,29,19926,-79
2022-05-24 21:01:13,14.92,14.92,14.92,83.76,964179,30,20034,-79
2022-05-24 21:01:49,15.05,15.05,15.05,84.16,969712,29,19971,-79
2022-05-24 21:02:19,15.02,15.02,15.02,84.00,976395,29,19962,-78
2022-05-24 21:02:56,14.88,14.88,14.88,84.51,962739,30,19955,-80
2022-05-24 21:03:35,14.95,14.95,14.95,84.04,947759,30,20024,-78
2022-05-24 21:05:05,14.94,14.94,14.94,84.86,954431,30,19933,-80
2022-05-24 21:06:13,14.93,14.93,14.93,84.68,946099,31,19922,-79
2022-05-24 21:07:16,14.93,14.93,14.93,84.76,939950,31,20363,-79
2022-05-24 21:08:13,14.97,14.97,14.97,84.65,942250,31,19948,-77
2022-05-24 21:09:23,14.99,14.99,14.99,84.56,935714,31,19931,-78
2022-05-24 21:09:59,15.03,15.03,15.03,84.64,937330,31,19937,-79
2022-05-24 21:12:15,15.10,15.10,15.10,84.66,896128,32,19938,-78
2022-05-24 21:13:08,15.08,15.08,15.08,85.67,878886,33,19941,-78
2022-05-24 21:14:00,15.13,15.13,15.13,85.61,867052,33,19934,-79
2022-05-24 21:14:53,15.12,15.12,15.12,85.19,851645,34,20405,-79
2022-05-24 21:18:41,15.09,15.09,15.09,84.91,1035298,28,19957,-81
2022-05-24 21:19:28,15.19,15.19,15.19,84.60,1028810,28,19986,-79
2022-05-24 21:20:40,15.16,15.16,15.16,85.29,1020516,29,19962,-79
2022-05-24 21:23:19,14.99,14.99,14.99,87.29,1003544,29,19986,-78
2022-05-24 21:24:38,15.00,15.00,15.00,86.89,1003672,29,19988,-79
2022-05-24 21:25:36,15.02,15.02,15.02,86.52,1006553,29,19931,-79
2022-05-24 21:28:07,15.00,15.00,15.00,86.75,1000398,29,19935,-79
2022-05-24 21:29:10,15.09,15.09,15.09,87.05,999414,29,20103,-79
2022-05-24 21:29:54,14.85,14.85,14.85,86.30,988348,29,20033,-79
2022-05-24 21:30:28,14.98,14.98,14.98,86.76,995729,29,20111,-79
2022-05-24 21:31:17,14.97,14.97,14.97,86.96,1003431,29,19928,-79
2022-05-24 21:33:47,14.91,14.91,14.91,86.51,981630,30,19926,-79
2022-05-24 21:34:52,14.91,14.91,14.91,86.70,942932,31,20292,-78
2022-05-24 21:35:29,15.01,15.01,15.01,86.12,935757,31,20074,-78
2022-05-24 21:36:09,14.94,14.94,14.94,86.43,945828,30,19931,-79
2022-05-24 21:36:42,14.95,14.95,14.95,86.85,943027,31,19977,-79
2022-05-24 21:37:23,14.91,14.91,14.91,87.02,948658,30,20006,-78
2022-05-24 21:38:40,14.92,14.92,14.92,86.89,909900,32,19990,-78
2022-05-24 21:39:20,14.92,14.92,14.92,87.24,917808,31,19936,-80
2022-05-24 21:39:50,14.94,14.94,14.94,87.58,913908,32,19937,-78
2022-05-24 21:40:24,14.91,14.91,14.91,87.50,908248,32,20099,-78
2022-05-24 21:42:50,14.84,14.84,14.84,87.67,3202079,27,20365,-79
2022-05-24 21:43:50,14.85,14.85,14.85,87.37,1063406,27,19954,-78
2022-05-24 21:44:20,14.96,14.96,14.96,87.34,1045410,28,20443,-78
2022-05-24 21:44:53,14.98,14.98,14.98,86.99,1039105,28,19914,-78
2022-05-24 21:45:43,14.98,14.98,14.98,86.54,1039051,28,19922,-78
2022-05-24 21:46:49,15.00,15.00,15.00,86.74,1031807,28,20019,-78
2022-05-24 21:47:20,14.91,14.91,14.91,86.85,1014495,29,19993,-79
2022-05-24 21:48:36,14.92,14.92,14.92,87.74,1015508,29,20018,-79
2022-05-24 21:49:29,14.82,14.82,14.82,88.01,1022528,28,20402,-79
2022-05-24 21:50:12,14.81,14.81,14.81,87.67,1022854,29,19922,-78
2022-05-24 21:52:32,14.94,14.94,14.94,86.11,1007370,29,20398,-78
2022-05-24 21:54:51,14.99,14.99,14.99,86.25,1003328,29,19953,-80
2022-05-24 21:55:59,14.99,14.99,14.99,86.69,989707,29,19925,-79
2022-05-24 21:56:32,14.99,14.99,14.99,86.42,992233,29,19947,-80
2022-05-24 21:57:29,14.98,14.98,14.98,86.86,997939,29,19916,-79
2022-05-24 21:58:21,14.99,14.99,14.99,86.82,987278,29,20016,-78
2022-05-24 21:58:53,15.04,15.04,15.04,86.67,981474,30,19961,-78
2022-05-24 22:01:11,15.08,15.08,15.08,86.44,989540,29,20001,-78
2022-05-24 22:03:29,15.02,15.02,15.02,86.26,981276,29,19985,-79
2022-05-24 22:07:05,15.03,15.03,15.03,86.35,959945,30,20350,-78
2022-05-24 22:07:41,14.97,14.97,14.97,86.44,929196,31,20377,-79
2022-05-24 22:08:13,14.95,14.95,14.95,86.64,924518,31,19936,-79
2022-05-24 22:08:43,15.02,15.02,15.02,86.23,926040,31,19943,-79
2022-05-24 22:09:14,15.04,15.04,15.04,86.23,917893,31,19940,-79
2022-05-24 22:09:44,15.03,15.03,15.03,86.18,915364,32,20024,-79
2022-05-24 22:10:15,15.04,15.04,15.04,86.45,918658,31,19940,-79
2022-05-24 22:10:46,15.04,15.04,15.04,85.88,917021,31,19940,-80
2022-05-24 22:11:17,15.03,15.03,15.03,85.86,888041,32,19984,-79
2022-05-24 22:11:51,15.08,15.08,15.08,86.12,880821,33,19937,-79
2022-05-24 22:12:21,15.10,15.10,15.10,86.21,870592,33,19986,-77
2022-05-24 22:12:52,15.07,15.07,15.07,86.33,850313,34,20013,-80
2022-05-24 22:13:23,15.10,15.10,15.10,86.19,821308,35,20000,-79
2022-05-24 22:13:57,15.13,15.13,15.13,85.90,809983,35,19960,-77
2022-05-24 22:14:27,15.16,15.16,15.16,85.57,799825,36,20230,-79
2022-05-24 22:16:39,15.12,15.12,15.12,85.90,3195482,27,20318,-78
2022-05-24 22:17:13,15.12,15.12,15.12,85.90,1056046,28,20381,-79
2022-05-24 22:17:43,15.16,15.16,15.16,85.63,1047043,28,19908,-78
2022-05-24 22:18:13,15.13,15.13,15.13,85.91,1039305,28,19921,-78
2022-05-24 22:18:44,15.12,15.12,15.12,86.53,1048645,28,20007,-78
2022-05-24 22:19:14,15.11,15.11,15.11,86.10,1047607,28,20470,-78
2022-05-24 22:19:44,15.08,15.08,15.08,86.55,1038766,28,19912,-80
2022-05-24 22:20:16,15.07,15.07,15.07,85.95,1043253,28,19917,-79
2022-05-24 22:20:52,15.01,15.01,15.01,86.11,1043175,28,20326,-80
2022-05-24 22:21:23,14.86,14.86,14.86,86.06,1044246,28,19979,-78
2022-05-24 22:21:53,14.89,14.89,14.89,86.17,1042147,28,19921,-80
2022-05-24 22:22:24,14.89,14.89,14.89,86.75,1029397,28,19930,-80
2022-05-24 22:22:57,14.89,14.89,14.89,87.03,1031025,28,20370,-79
2022-05-24 22:23:27,14.92,14.92,14.92,87.48,1035538,28,19925,-77
2022-05-24 22:23:58,14.91,14.91,14.91,87.42,1021456,28,20009,-79
2022-05-24 22:24:28,14.91,14.91,14.91,87.51,1026863,28,19998,-79
2022-05-24 22:25:12,14.89,14.89,14.89,87.89,1031270,28,19927,-80
2022-05-24 22:25:42,14.89,14.89,14.89,88.06,1013777,29,19924,-79
2022-05-24 22:26:13,14.87,14.87,14.87,88.07,1012079,29,19935,-81
2022-05-24 22:26:43,14.91,14.91,14.91,87.76,1004143,29,20318,-79
2022-05-24 22:27:15,14.96,14.96,14.96,87.79,1010802,29,19935,-80
2022-05-24 22:27:45,14.95,14.95,14.95,87.72,1012394,29,19920,-79
2022-05-24 22:28:18,14.96,14.96,14.96,88.19,1016164,29,19928,-80
2022-05-24 22:28:49,14.94,14.94,14.94,87.87,1005965,29,19959,-80
2022-05-24 22:29:19,14.97,14.97,14.97,87.84,979204,30,20075,-77
2022-05-24 22:29:50,15.02,15.02,15.02,87.23,986392,30,19918,-78
2022-05-24 22:30:20,15.08,15.08,15.08,86.70,978025,29,20052,-79
2022-05-24 22:30:53,15.10,15.10,15.10,86.43,970084,30,19918,-78
2022-05-24 22:31:23,15.14,15.14,15.14,86.25,970916,30,19923,-78
2022-05-24 22:31:59,15.17,15.17,15.17,86.04,968015,30,20369,-78
2022-05-24 22:32:29,15.16,15.16,15.16,86.16,949123,30,20359,-78
2022-05-24 22:32:59,15.10,15.10,15.10,86.28,945928,31,20028,-79
2022-05-24 22:33:29,15.08,15.08,15.08,86.67,937406,31,20310,-78
2022-05-24 22:34:00,15.13,15.13,15.13,86.34,925266,31,20306,-79
2022-05-24 22:34:31,15.12,15.12,15.12,86.38,912246,32,19948,-82
2022-05-24 22:35:01,15.08,15.08,15.08,86.30,898818,32,20309,-79
2022-05-24 22:35:37,15.08,15.08,15.08,86.20,887049,32,20390,-79
2022-05-24 22:36:07,15.06,15.06,15.06,86.28,871846,33,19985,-78
2022-05-24 22:36:38,15.08,15.08,15.08,86.65,861155,34,19963,-79
2022-05-24 22:37:09,14.97,14.97,14.97,86.59,848399,34,20290,-80
2022-05-24 22:39:18,15.07,15.07,15.07,86.52,3162698,27,20362,-79
2022-05-24 22:39:49,15.02,15.02,15.02,86.52,1049486,28,20453,-78
2022-05-24 22:40:19,15.01,15.01,15.01,86.70,1040999,28,19917,-79
2022-05-24 22:40:49,15.00,15.00,15.00,87.15,1041637,28,20353,-78
2022-05-24 22:41:20,14.96,14.96,14.96,87.15,1040578,28,19917,-78
2022-05-24 22:41:50,15.00,15.00,15.00,86.72,1035203,28,19961,-78
2022-05-24 22:42:21,15.01,15.01,15.01,86.67,1026514,28,20001,-78
2022-05-24 22:42:51,15.00,15.00,15.00,86.96,1028529,28,20364,-78
2022-05-24 22:43:21,15.03,15.03,15.03,86.85,1025908,28,20454,-79
2022-05-24 22:43:52,15.08,15.08,15.08,86.53,1019498,29,19930,-78
2022-05-24 22:44:41,15.07,15.07,15.07,86.03,1018058,29,20385,-78
2022-05-24 22:45:13,15.05,15.05,15.05,86.44,1019035,28,19930,-77
2022-05-24 22:45:43,15.05,15.05,15.05,86.17,1016473,29,19923,-78
2022-05-24 22:46:14,15.12,15.12,15.12,85.97,1012608,29,20423,-79
2022-05-24 22:46:45,15.16,15.16,15.16,85.63,1008162,29,20404,-80
2022-05-24 22:47:16,15.21,15.21,15.21,85.57,1014006,29,19932,-77
2022-05-24 22:47:48,15.21,15.21,15.21,85.37,1005942,29,19928,-78
2022-05-24 22:48:18,15.26,15.26,15.26,85.29,1005280,29,20321,-78
2022-05-24 22:48:48,15.22,15.22,15.22,85.53,1004263,29,20030,-78
2022-05-24 22:49:19,15.13,15.13,15.13,85.66,1008664,29,19915,-78
2022-05-24 22:49:49,15.09,15.09,15.09,85.82,1009149,29,19908,-79
2022-05-24 22:50:24,15.03,15.03,15.03,85.87,998825,29,19909,-78
2022-05-24 22:50:54,14.93,14.93,14.93,86.30,984766,29,19927,-80
2022-05-24 22:51:27,14.90,14.90,14.90,86.68,984944,30,19942,-79
2022-05-24 22:51:59,14.89,14.89,14.89,86.49,971337,30,19985,-79
2022-05-24 22:52:29,14.89,14.89,14.89,86.43,959013,30,19925,-79
2022-05-24 22:52:59,14.94,14.94,14.94,86.66,958454,30,19940,-78
2022-05-24 22:53:29,14.94,14.94,14.94,86.72,952737,30,20376,-78
2022-05-24 22:54:00,14.92,14.92,14.92,86.55,940783,31,20029,-79
2022-05-24 22:54:30,14.97,14.97,14.97,86.60,925435,31,19940,-78
2022-05-24 22:55:01,14.90,14.90,14.90,86.78,909118,32,19988,-80
2022-05-24 22:55:31,14.86,14.86,14.86,86.47,902424,32,20016,-79
2022-05-24 22:56:01,14.94,14.94,14.94,86.47,880792,33,20279,-79
2022-05-24 22:56:32,14.93,14.93,14.93,86.14,883379,33,20467,-79
2022-05-24 22:57:02,14.93,14.93,14.93,85.35,876579,33,19948,-79
2022-05-24 22:57:34,14.97,14.97,14.97,85.69,859835,34,19946,-79
2022-05-24 22:58:04,14.95,14.95,14.95,86.14,841686,35,20023,-78
2022-05-24 22:58:34,14.99,14.99,14.99,85.83,839165,35,19942,-78
2022-05-24 22:59:04,14.97,14.97,14.97,85.74,824703,35,20082,-78
2022-05-24 23:01:30,15.08,15.08,15.08,86.16,3185613,27,20389,-77
2022-05-24 23:02:00,15.10,15.10,15.10,86.15,1057657,28,19928,-77
2022-05-24 23:02:30,15.12,15.12,15.12,86.37,1054875,28,19904,-77
2022-05-24 23:03:01,15.06,15.06,15.06,86.25,1043953,28,20341,-77
2022-05-24 23:03:32,15.14,15.14,15.14,85.91,1035207,28,19922,-79
2022-05-24 23:04:02,15.17,15.17,15.17,85.48,1035187,28,20013,-78
2022-05-24 23:04:33,15.16,15.16,15.16,85.34,1034535,28,20012,-79
2022-05-24 23:05:04,15.18,15.18,15.18,85.11,1039118,28,19929,-79
2022-05-24 23:05:34,15.19,15.19,15.19,85.37,1039755,28,19929,-79
2022-05-24 23:06:04,15.27,15.27,15.27,84.75,1036508,28,19922,-79
2022-05-24 23:06:34,15.31,15.31,15.31,84.33,1042089,28,20426,-79
2022-05-24 23:07:05,15.28,15.28,15.28,84.69,1044043,28,19963,-80
2022-05-24 23:07:36,15.23,15.23,15.23,84.77,1043815,28,19920,-77
2022-05-24 23:08:07,15.25,15.25,15.25,84.88,1033187,28,19968,-77
2022-05-24 23:08:37,15.22,15.22,15.22,85.02,1020893,28,20438,-77
2022-05-24 23:09:07,15.18,15.18,15.18,85.31,1027159,28,20388,-78
2022-05-24 23:09:38,15.12,15.12,15.12,85.32,1022211,28,20015,-79
2022-05-24 23:10:11,15.20,15.20,15.20,85.46,1009554,29,19931,-78
2022-05-24 23:10:41,15.12,15.12,15.12,85.61,1002430,29,19924,-78
2022-05-24 23:11:11,15.06,15.06,15.06,85.69,999869,29,20315,-77
2022-05-24 23:11:42,15.00,15.00,15.00,86.02,997056,29,20031,-78
2022-05-24 23:12:12,15.01,15.01,15.01,85.23,982581,29,19960,-77
2022-05-24 23:12:43,15.03,15.03,15.03,85.09,984923,30,19950,-78
2022-05-24 23:13:13,14.99,14.99,14.99,85.19,982633,30,19967,-77
2022-05-24 23:13:43,14.98,14.98,14.98,85.02,972822,30,20057,-77
2022-05-24 23:14:14,15.00,15.00,15.00,84.85,965701,30,20028,-78
2022-05-24 23:14:44,14.98,14.98,14.98,84.70,938711,31,19931,-79
2022-05-24 23:15:14,14.97,14.97,14.97,85.35,939081,31,19926,-78
2022-05-24 23:15:46,15.03,15.03,15.03,84.83,918905,31,19986,-77
2022-05-24 23:16:16,15.02,15.02,15.02,84.38,913131,31,19951,-77
2022-05-24 23:16:46,15.05,15.05,15.05,83.71,909743,32,20380,-77
2022-05-24 23:17:17,15.06,15.06,15.06,83.67,904176,32,19925,-78
2022-05-24 23:17:47,15.04,15.04,15.04,84.00,891633,32,20003,-76
2022-05-24 23:18:18,15.06,15.06,15.06,83.88,876933,33,20031,-80
2022-05-24 23:18:49,15.04,15.04,15.04,83.31,875346,33,19933,-79
2022-05-24 23:19:19,15.17,15.17,15.17,83.02,867334,33,20638,-76
2022-05-24 23:19:50,15.14,15.14,15.14,83.15,856758,34,19955,-79
2022-05-24 23:20:20,15.16,15.16,15.16,82.99,852940,34,20393,-79
2022-05-24 23:20:51,15.12,15.12,15.12,83.62,840202,34,19949,-77
2022-05-24 23:21:21,15.10,15.10,15.10,83.69,814520,35,20427,-79
2022-05-24 23:21:52,15.13,15.13,15.13,83.34,788828,37,20417,-78
2022-05-24 23:22:23,15.11,15.11,15.11,83.42,776901,37,20358,-77
2022-05-24 23:22:53,15.12,15.12,15.12,83.70,765456,37,19967,-79
2022-05-24 23:23:24,15.09,15.09,15.09,84.07,749369,38,20108,-78
2022-05-24 23:25:47,15.12,15.12,15.12,83.88,3190903,27,20330,-78
2022-05-24 23:26:17,15.13,15.13,15.13,84.23,1057927,28,19973,-78
2022-05-24 23:26:48,15.16,15.16,15.16,83.74,1050493,28,20006,-79
2022-05-24 23:27:18,15.15,15.15,15.15,83.97,1039632,28,19916,-78
2022-05-24 23:27:48,15.10,15.10,15.10,84.63,1037807,28,19949,-78
2022-05-24 23:28:19,15.10,15.10,15.10,84.37,1038374,28,19940,-79
2022-05-24 23:28:49,15.21,15.21,15.21,84.39,1033860,28,20384,-79
2022-05-24 23:29:19,15.12,15.12,15.12,84.74,1036321,28,20055,-78
2022-05-24 23:29:50,15.12,15.12,15.12,84.93,1038742,28,19936,-79
2022-05-24 23:30:20,15.12,15.12,15.12,84.60,1046105,28,19995,-79
2022-05-24 23:30:51,15.06,15.06,15.06,84.49,1042341,28,20360,-78
2022-05-24 23:31:22,15.07,15.07,15.07,85.07,1043242,28,19924,-79
2022-05-24 23:31:53,15.08,15.08,15.08,85.37,1041002,28,19922,-78
2022-05-24 23:32:23,15.02,15.02,15.02,84.74,1048054,28,19970,-77
2022-05-24 23:32:54,15.06,15.06,15.06,84.65,1048629,28,19978,-78
2022-05-24 23:33:25,15.06,15.06,15.06,84.92,1049797,28,20481,-78
2022-05-24 23:33:55,14.99,14.99,14.99,85.31,1051112,28,19983,-79
2022-05-24 23:34:25,14.91,14.91,14.91,85.79,1046242,28,19973,-77
2022-05-24 23:34:56,14.82,14.82,14.82,85.94,1045373,28,19967,-78
2022-05-24 23:35:26,14.81,14.81,14.81,86.21,1032440,28,19926,-77
2022-05-24 23:35:56,14.81,14.81,14.81,86.98,1033520,28,20088,-79
2022-05-24 23:36:27,14.82,14.82,14.82,87.28,1026359,28,19926,-78
2022-05-24 23:36:58,14.78,14.78,14.78,86.75,1022133,28,20301,-77
2022-05-24 23:37:28,14.81,14.81,14.81,87.47,1016737,29,20400,-77
2022-05-24 23:37:59,14.77,14.77,14.77,87.64,1013521,29,19961,-79
2022-05-24 23:38:30,14.72,14.72,14.72,88.35,1003904,29,19963,-77
2022-05-24 23:39:00,14.80,14.80,14.80,87.68,990065,29,19926,-78
2022-05-24 23:39:31,14.81,14.81,14.81,87.17,975956,30,19919,-78
2022-05-24 23:40:01,14.79,14.79,14.79,86.98,979698,29,19963,-78
2022-05-24 23:40:32,14.83,14.83,14.83,86.51,973517,30,19926,-78
2022-05-24 23:41:03,14.88,14.88,14.88,86.84,960028,30,20379,-78
2022-05-24 23:41:33,14.90,14.90,14.90,86.08,951718,30,19936,-78
2022-05-24 23:42:05,14.86,14.86,14.86,86.26,936919,31,19935,-79
2022-05-24 23:42:36,14.89,14.89,14.89,85.94,922809,31,19939,-77
2022-05-24 23:43:07,14.89,14.89,14.89,86.34,917439,32,19968,-78
2022-05-24 23:43:37,14.90,14.90,14.90,85.85,909824,32,20315,-77
2022-05-24 23:44:08,14.88,14.88,14.88,86.04,897660,32,19931,-78
2022-05-24 23:44:39,14.91,14.91,14.91,85.83,886454,32,19944,-78
2022-05-24 23:45:10,14.95,14.95,14.95,85.62,870706,33,19969,-78
2022-05-24 23:45:40,14.93,14.93,14.93,85.42,857221,34,19939,-80
2022-05-24 23:46:11,15.00,15.00,15.00,85.10,846419,34,20071,-77
2022-05-24 23:46:41,14.94,14.94,14.94,85.44,832227,35,19945,-77
2022-05-24 23:47:12,15.01,15.01,15.01,85.50,804591,36,19989,-78
2022-05-24 23:47:43,15.00,15.00,15.00,85.21,787424,37,20046,-77
2022-05-24 23:48:13,14.89,14.89,14.89,85.34,780221,37,19961,-77
2022-05-24 23:48:44,15.06,15.06,15.06,85.04,770410,37,20565,-77
2022-05-24 23:51:13,15.15,15.15,15.15,84.55,3197684,27,20369,-78
2022-05-24 23:51:44,15.16,15.16,15.16,84.79,1054663,28,20329,-78
2022-05-24 23:52:14,15.06,15.06,15.06,85.18,1048946,28,19909,-78
2022-05-24 23:52:44,15.01,15.01,15.01,85.97,1043373,28,20268,-78
2022-05-24 23:53:14,15.03,15.03,15.03,85.96,1045401,28,19912,-78
2022-05-24 23:53:45,15.01,15.01,15.01,86.04,1039281,28,19917,-77
2022-05-24 23:54:16,15.04,15.04,15.04,85.55,1049029,28,19909,-77
2022-05-24 23:54:46,15.02,15.02,15.02,85.49,1045118,28,19912,-78
2022-05-24 23:55:17,15.08,15.08,15.08,85.18,1037232,28,19937,-76
2022-05-24 23:55:47,15.07,15.07,15.07,84.88,1042538,28,20331,-77
2022-05-24 23:56:17,15.02,15.02,15.02,84.79,1037529,28,20008,-77
2022-05-24 23:56:47,15.02,15.02,15.02,85.29,1037722,28,20328,-77
2022-05-24 23:57:19,15.02,15.02,15.02,84.82,1033512,28,19928,-78
2022-05-24 23:57:49,14.97,14.97,14.97,85.66,1030023,28,19930,-77
2022-05-24 23:58:19,14.98,14.98,14.98,85.44,1023229,29,19967,-78
2022-05-24 23:58:50,15.01,15.01,15.01,85.29,1018630,29,19931,-78
2022-05-24 23:59:20,15.02,15.02,15.02,85.56,1024438,28,19945,-78
2022-05-24 23:59:54,15.04,15.04,15.04,85.51,1028273,28,20396,-79