2022-05-24 00:00:15,1999.90,999.90,15.60,99.90,1036007,28,20469,-74
2022-05-24 00:00:46,1999.90,999.90,15.60,99.90,1035402,28,20022,-74
2022-05-24 00:01:16,1999.90,999.90,15.60,99.90,1034258,28,20068,-74
2022-05-24 00:01:49,1999.90,999.90,15.60,99.90,1034050,28,20145,-74
2022-05-24 00:02:20,1999.90,999.90,15.60,99.90,1040202,28,20024,-74
2022-05-24 00:02:52,1999.90,999.90,15.60,99.90,1031635,28,20018,-74
2022-05-24 00:03:22,1999.90,999.90,15.60,99.90,1027905,28,20011,-73
2022-05-24 00:03:53,1999.90,999.90,15.60,99.90,1027780,28,20090,-74
2022-05-24 00:04:23,1999.90,999.90,15.60,99.90,1024007,28,20383,-74
2022-05-24 00:04:54,1999.90,999.90,15.60,99.90,1028033,28,20011,-74
2022-05-24 00:05:27,1999.90,999.90,15.60,99.90,1027814,28,20382,-74
2022-05-24 00:05:57,1999.90,999.90,15.60,99.90,1024475,28,20018,-74
2022-05-24 00:06:31,1999.90,999.90,15.60,99.90,1032007,28,20049,-74
2022-05-24 00:07:02,1999.90,999.90,15.60,99.90,1032710,28,20006,-74
2022-05-24 00:07:33,1999.90,999.90,15.60,99.90,1036659,28,20017,-74
2022-05-24 00:08:07,1999.90,999.90,15.60,99.90,1040177,28,20354,-73
2022-05-24 00:08:37,1999.90,999.90,15.60,99.90,1040349,28,20013,-75
2022-05-24 00:09:08,1999.90,999.90,15.60,99.90,1040171,28,20017,-74
2022-05-24 00:09:38,1999.90,999.90,15.60,99.90,1039644,28,20047,-74
2022-05-24 00:10:13,1999.90,999.90,15.60,99.90,1031285,28,20018,-73
2022-05-24 00:10:44,1999.90,999.90,15.60,99.90,1027690,28,20024,-73
2022-05-24 00:11:15,1999.90,999.90,15.60,99.90,1028164,28,20038,-74
2022-05-24 00:11:45,1999.90,999.90,15.60,99.90,1033242,28,20073,-74
2022-05-24 00:12:16,1999.90,999.90,15.60,99.90,1035888,28,20014,-74
2022-05-24 00:12:47,1999.90,999.90,15.60,99.90,1040121,28,20100,-74
2022-05-24 00:13:17,1999.90,999.90,15.60,99.90,1040074,28,20005,-73
2022-05-24 00:13:48,1999.90,999.90,15.60,99.90,1035915,28,20022,-74
2022-05-24 00:14:39,1999.90,999.90,15.60,99.90,1035485,28,20126,-73
2022-05-24 00:15:19,1999.90,999.90,15.60,99.90,1034847,28,20030,-74
2022-05-24 00:15:50,1999.90,999.90,15.70,99.90,1035869,28,20014,-74
2022-05-24 00:16:21,1999.90,999.90,15.60,99.90,1031731,28,20026,-74
2022-05-24 00:16:51,1999.90,999.90,15.70,99.90,1027749,28,20015,-74
2022-05-24 00:17:22,1999.90,999.90,15.70,99.90,1028028,28,20078,-75
2022-05-24 00:18:06,1999.90,999.90,15.60,99.90,1032082,28,20025,-74
2022-05-24 00:18:37,1999.90,999.90,15.60,99.90,1033738,28,20153,-73
2022-05-24 00:19:08,1999.90,999.90,15.60,99.90,1031844,28,20083,-73
2022-05-24 00:19:38,1999.90,999.90,15.60,99.90,1033166,28,20021,-73
2022-05-24 00:20:10,1999.90,999.90,15.70,99.90,1031877,28,20513,-73
2022-05-24 00:20:42,1999.90,999.90,15.60,99.90,1027975,28,20017,-74
2022-05-24 00:21:13,1999.90,999.90,15.70,99.90,1031810,28,20061,-74
2022-05-24 00:21:44,1999.90,999.90,15.70,99.90,1028379,28,20010,-74
2022-05-24 00:22:15,1999.90,999.90,15.70,99.90,1028192,28,20026,-74
2022-05-24 00:22:46,1999.90,999.90,15.70,99.90,1027829,28,20022,-74
2022-05-24 00:23:18,1999.90,999.90,15.70,99.90,1023841,28,20093,-74
2022-05-24 00:23:48,1999.90,999.90,15.70,99.90,1031836,28,20018,-74
2022-05-24 00:24:19,1999.90,999.90,15.70,99.90,1028098,28,20051,-74
2022-05-24 00:24:50,1999.90,999.90,15.70,99.90,1027796,28,20015,-73
2022-05-24 00:25:20,1999.90,999.90,15.70,99.90,1023951,28,20015,-73
2022-05-24 00:25:54,1999.90,999.90,15.70,99.90,1024054,28,20383,-73
2022-05-24 00:26:30,1999.90,999.90,15.70,99.90,1024363,28,20019,-74
2022-05-24 00:27:01,1999.90,999.90,15.70,99.90,1029228,28,20569,-74
2022-05-24 00:27:31,1999.90,999.90,15.70,99.90,1033086,28,20505,-74
2022-05-24 00:28:03,1999.90,999.90,15.70,99.90,1036784,28,20132,-73
2022-05-24 00:28:36,1999.90,999.90,15.70,99.90,1039731,28,20005,-73
2022-05-24 00:29:06,1999.90,999.90,15.70,99.90,1039898,28,20076,-73
2022-05-24 00:29:37,1999.90,999.90,15.70,99.90,1035683,28,20065,-73
2022-05-24 00:30:08,1999.90,999.90,15.70,99.90,1040009,28,20016,-74
2022-05-24 00:30:40,1999.90,999.90,15.70,99.90,1035704,28,20420,-73
2022-05-24 00:31:11,1999.90,999.90,15.70,99.90,1036226,28,20017,-74
2022-05-24 00:31:42,1999.90,999.90,15.70,99.90,1039945,28,20161,-74
2022-05-24 00:32:13,1999.90,999.90,15.80,99.90,1035773,28,20103,-74
2022-05-24 00:32:44,1999.90,999.90,15.80,99.90,1035819,28,20018,-73
2022-05-24 00:33:15,1999.90,999.90,15.70,99.90,1035822,28,20026,-74
2022-05-24 00:33:46,1999.90,999.90,15.80,99.90,1032302,28,20021,-73
2022-05-24 00:34:16,1999.90,999.90,15.80,99.90,1035739,28,20014,-74
2022-05-24 00:34:47,1999.90,999.90,15.80,99.90,1039893,28,20112,-73
2022-05-24 00:35:18,1999.90,999.90,15.80,99.90,1035743,28,20030,-74
2022-05-24 00:35:49,1999.90,999.90,15.80,99.90,1035909,28,20029,-74
2022-05-24 00:36:20,1999.90,999.90,15.80,99.90,1036107,28,20014,-73
2022-05-24 00:36:51,1999.90,999.90,15.80,99.90,1040296,28,20021,-74
2022-05-24 00:37:24,1999.90,999.90,15.80,99.90,1042682,28,20052,-73
2022-05-24 00:37:55,1999.90,999.90,15.80,99.90,1039767,28,20048,-74
2022-05-24 00:38:33,1999.90,999.90,15.80,99.90,1035754,28,20014,-74
2022-05-24 00:39:04,1999.90,999.90,15.80,99.90,1035745,28,20010,-73
2022-05-24 00:39:34,1999.90,999.90,15.80,99.90,1036739,28,20029,-74
2022-05-24 00:40:08,1999.90,999.90,15.80,99.90,1041077,28,20010,-74
2022-05-24 00:40:44,1999.90,999.90,15.80,99.90,1035512,28,20014,-74
2022-05-24 00:41:56,1999.90,999.90,15.80,99.90,1035942,28,20026,-73
2022-05-24 00:42:30,1999.90,999.90,15.80,99.90,1029813,28,20022,-73
2022-05-24 00:43:09,1999.90,999.90,15.80,99.90,1039898,28,20522,-74
2022-05-24 00:43:46,1999.90,999.90,15.80,99.90,1039947,28,20021,-74
2022-05-24 00:44:24,1999.90,999.90,15.80,99.90,1039962,28,20617,-74
2022-05-24 00:45:02,1999.90,999.90,15.80,99.90,1039877,28,20100,-73
2022-05-24 00:45:44,1999.90,999.90,15.80,99.90,1040005,28,20105,-74
2022-05-24 00:46:22,1999.90,999.90,15.80,99.90,1031857,28,20040,-73
2022-05-24 00:47:01,1999.90,999.90,15.80,99.90,1035309,28,20100,-73
2022-05-24 00:47:40,1999.90,999.90,15.80,99.90,1035882,28,20097,-73
2022-05-24 00:48:21,1999.90,999.90,15.80,99.90,1035064,28,20113,-74
2022-05-24 00:48:56,1999.90,999.90,15.80,99.90,1035916,28,20664,-73
2022-05-24 00:49:40,1999.90,999.90,15.80,99.90,1035788,28,20018,-74
2022-05-24 00:50:19,1999.90,999.90,15.80,99.90,1040067,28,20522,-74
2022-05-24 00:50:52,1999.90,942.70,15.80,99.90,1035778,28,20101,-74
2022-05-24 00:51:30,1999.90,993.40,15.90,99.90,1035798,28,20385,-75
2022-05-24 00:52:14,1999.90,999.90,15.80,99.90,1035861,28,20108,-73
2022-05-24 00:52:54,1999.90,999.90,15.80,99.90,1039277,28,20053,-73
2022-05-24 00:53:33,1999.90,840.20,15.80,99.90,1040098,28,20076,-74
2022-05-24 00:54:03,1999.90,936.50,15.80,99.90,1040146,28,20423,-73
2022-05-24 00:54:34,1999.90,999.90,15.80,99.90,1040220,28,20533,-73
2022-05-24 00:55:08,1999.90,999.90,15.80,99.90,1040148,28,20022,-74
2022-05-24 00:55:56,1999.90,999.90,15.80,99.90,1031700,28,20097,-74
2022-05-24 00:56:48,1999.90,982.95,15.80,99.90,1031731,28,20018,-74
2022-05-24 00:57:30,1999.90,992.15,15.80,99.90,1032875,28,20038,-73
2022-05-24 00:58:15,1999.90,954.97,15.80,99.90,1035854,28,20101,-75
2022-05-24 00:58:53,1999.90,999.90,15.80,99.90,1035849,28,20072,-74
2022-05-24 00:59:38,1999.90,999.90,15.80,99.90,1031629,28,20075,-74
2022-05-24 01:00:18,1999.90,999.90,15.70,99.90,1035956,28,20116,-73
2022-05-24 01:00:50,1999.90,999.90,15.70,99.90,1035454,28,20049,-74
2022-05-24 01:01:42,1999.90,999.90,15.70,99.90,1031772,28,20023,-74
2022-05-24 01:02:13,1999.90,999.90,15.70,99.90,1027613,28,20018,-73
2022-05-24 01:02:45,1999.90,999.90,15.70,99.90,1030371,28,20018,-73
2022-05-24 01:03:15,1999.90,999.63,15.70,99.90,1032187,28,20496,-74
2022-05-24 01:03:46,1999.90,999.90,15.70,99.90,1036060,28,20578,-74
2022-05-24 01:04:19,1999.90,993.03,15.70,99.90,1039871,28,20013,-74
2022-05-24 01:04:50,1999.90,999.90,15.70,99.90,1040397,28,20021,-73
2022-05-24 01:05:24,1999.90,999.90,15.70,99.90,1039763,28,20024,-74
2022-05-24 01:05:54,1999.90,999.90,15.70,99.90,1039825,28,20037,-73
2022-05-24 01:06:25,1999.90,999.90,15.70,99.90,1039885,28,20048,-74
2022-05-24 01:06:56,1999.90,999.90,15.70,99.90,1032291,28,20037,-73
2022-05-24 01:07:27,1999.90,999.90,15.70,99.90,1027676,28,20387,-73
2022-05-24 01:07:58,1999.90,999.90,15.70,99.90,1027612,28,20607,-73
2022-05-24 01:08:32,1999.90,999.90,15.70,99.90,1028337,28,20026,-73
2022-05-24 01:09:12,1999.90,999.90,15.70,99.90,1037138,28,20025,-74
2022-05-24 01:09:45,1999.90,999.90,15.70,99.90,1043420,28,20016,-73
2022-05-24 01:10:21,1999.90,999.90,15.70,99.90,1035422,28,20505,-74
2022-05-24 01:10:53,1999.90,999.90,15.70,99.90,1035245,28,20086,-74
2022-05-24 01:11:24,1999.90,999.90,15.70,99.90,1031767,28,20053,-74
2022-05-24 01:12:00,1999.90,983.92,15.70,99.90,1032847,28,20022,-73
2022-05-24 01:12:37,1999.90,999.90,15.70,99.90,1036778,28,20053,-74
2022-05-24 01:13:14,1999.90,999.90,15.70,99.90,1041745,28,20025,-73
2022-05-24 01:13:46,1999.90,999.90,15.70,99.90,1039833,28,20535,-73
2022-05-24 01:14:19,1999.90,999.90,15.70,99.90,1039689,28,20028,-74
2022-05-24 01:14:52,1999.90,999.90,15.70,99.90,1035767,28,20046,-74
2022-05-24 01:15:24,1999.90,999.90,15.70,99.90,1036707,28,20029,-74
2022-05-24 01:15:55,1999.90,999.90,15.70,99.90,1039842,28,20092,-74
2022-05-24 01:16:25,1999.90,999.90,15.70,99.90,1036276,28,20014,-73
2022-05-24 01:16:57,1999.90,999.90,15.70,99.90,1039916,28,20013,-73
2022-05-24 01:17:28,1999.90,999.90,15.70,99.90,1039979,28,20010,-73
2022-05-24 01:18:00,1999.90,999.90,15.70,99.90,1036113,28,20014,-73
2022-05-24 01:18:31,1999.90,999.90,15.70,99.90,1039861,28,20038,-74
2022-05-24 01:19:05,1999.90,999.90,15.70,99.90,1039865,28,20049,-73
2022-05-24 01:19:46,1999.90,999.90,15.70,99.90,1031767,28,20019,-73
2022-05-24 01:20:16,1999.90,999.90,15.70,99.90,1031760,28,20019,-73
2022-05-24 01:20:54,1999.90,999.90,15.70,99.90,1031504,28,20023,-74
2022-05-24 01:21:24,1999.90,999.90,15.70,99.90,1036669,28,20025,-75
2022-05-24 01:22:00,1999.90,999.90,15.70,99.90,1041064,28,20021,-74
2022-05-24 01:22:48,1999.90,999.90,15.70,99.90,1039770,28,20018,-73
2022-05-24 01:23:27,1999.90,974.67,15.70,99.90,1039819,28,20093,-73
2022-05-24 01:24:34,1999.90,996.03,15.70,99.90,1039801,28,20013,-74
2022-05-24 01:25:13,1999.90,999.90,15.70,99.90,1044325,28,20059,-73
2022-05-24 01:25:58,1999.90,999.90,15.70,99.90,1044312,28,20500,-74
2022-05-24 01:26:49,1999.90,999.90,15.70,99.90,1044129,28,20491,-73
2022-05-24 01:27:19,1999.90,999.90,15.70,99.90,1044273,28,20496,-73
2022-05-24 01:27:50,1999.90,943.22,15.70,99.90,1044287,28,20487,-74
2022-05-24 01:28:40,1999.90,999.90,15.70,99.90,1044250,28,20025,-73
2022-05-24 01:29:10,1999.90,999.90,15.70,99.90,1039766,28,20164,-73
2022-05-24 01:29:41,1999.90,999.90,15.70,99.90,1035084,28,20295,-73
2022-05-24 01:30:12,1999.90,999.90,15.70,99.90,1031841,28,20042,-73
2022-05-24 01:30:43,1999.90,999.90,15.70,99.90,1027528,28,20382,-73
2022-05-24 01:31:14,1999.90,999.90,15.70,99.90,1031970,28,20397,-73
2022-05-24 01:32:03,1999.90,995.70,15.70,99.90,1036078,28,20381,-73
2022-05-24 01:32:52,1999.90,906.47,15.70,99.90,1037088,28,20098,-73
2022-05-24 01:33:41,1999.90,999.90,15.70,99.90,1036641,28,20014,-73
2022-05-24 01:34:30,1999.90,999.90,15.70,99.90,1039828,28,20014,-74
2022-05-24 01:35:19,1999.90,999.90,15.70,99.90,1040741,28,20014,-73
2022-05-24 01:36:09,1999.90,999.90,15.70,99.90,1044296,28,20013,-73
2022-05-24 01:36:41,1999.90,999.90,15.70,99.90,1044198,28,20013,-73
2022-05-24 01:37:13,1999.90,946.78,15.70,99.90,1042495,28,20017,-73
2022-05-24 01:37:44,1999.90,995.53,15.70,99.90,1042225,28,20017,-73
2022-05-24 01:38:19,1999.90,999.90,15.70,99.90,1044200,28,20017,-73
2022-05-24 01:38:58,1999.90,915.33,15.70,99.90,1043728,28,20471,-72
2022-05-24 01:39:30,1999.90,999.90,15.70,99.90,1039693,28,20381,-73
2022-05-24 01:40:04,1999.90,983.97,15.70,99.90,1039054,28,20012,-73
2022-05-24 01:40:34,1999.90,999.90,15.70,99.90,1039643,28,20027,-73
2022-05-24 01:41:06,1999.90,999.90,15.70,99.90,1039563,28,20128,-74
2022-05-24 01:41:44,1999.90,999.90,15.70,99.90,1039767,28,20492,-73
2022-05-24 01:42:16,1999.90,999.90,15.70,99.90,1039858,28,20013,-73
2022-05-24 01:42:47,1999.90,999.90,15.70,99.90,1035632,28,20107,-73
2022-05-24 01:43:20,1999.90,999.90,15.70,99.90,1035833,28,20018,-73
2022-05-24 01:43:53,1999.90,999.90,15.70,99.90,1032306,28,20019,-73
2022-05-24 01:44:36,1999.90,999.90,15.70,99.90,1036448,28,20105,-73
2022-05-24 01:45:23,1999.90,842.85,15.70,99.90,1035737,28,20033,-73
2022-05-24 01:45:59,1999.90,999.90,15.70,99.90,1031639,28,20498,-73
2022-05-24 01:46:35,1999.90,999.90,15.70,99.90,1031611,28,20018,-73
2022-05-24 01:47:06,1999.90,947.03,15.70,99.90,1035394,28,20041,-73
2022-05-24 01:47:38,1999.90,999.90,15.70,99.90,1037335,28,20018,-73
2022-05-24 01:48:14,1999.90,999.90,15.70,99.90,1041037,28,20381,-73
2022-05-24 01:48:50,1999.90,990.33,15.70,99.90,1044290,28,20467,-73
2022-05-24 01:49:35,1999.90,999.90,15.70,99.90,1044192,28,20027,-73
2022-05-24 01:50:16,1999.90,999.90,15.70,99.90,1044167,28,20384,-74
2022-05-24 01:50:46,15.70,15.70,15.70,99.90,1036057,28,20014,-72
2022-05-24 01:51:23,1999.90,999.90,15.70,99.90,1035555,28,19909,-73
2022-05-24 01:52:02,1999.90,999.90,15.70,99.90,1035772,28,20469,-73
2022-05-24 01:52:38,1990.50,886.67,15.70,99.90,1037788,28,20029,-73
2022-05-24 01:53:16,1999.90,906.70,15.70,99.90,1035634,28,20014,-73
2022-05-24 01:53:51,1999.90,999.90,15.70,99.90,1035791,28,20041,-74
2022-05-24 01:54:22,1999.90,986.60,15.70,99.90,1037990,28,20021,-73
2022-05-24 01:55:03,1999.90,999.90,15.70,99.90,1035333,28,20117,-73
2022-05-24 01:55:50,1999.90,937.90,15.70,99.90,1035688,28,20097,-73
2022-05-24 01:56:35,1999.90,999.90,15.70,99.90,1035429,28,20026,-73
2022-05-24 01:57:15,1999.90,999.90,15.70,99.90,1027600,28,20031,-73
2022-05-24 01:57:49,1999.90,999.90,15.70,99.90,1027600,28,20023,-73
2022-05-24 01:58:26,1999.90,700.80,15.70,99.90,1031389,28,20022,-73
2022-05-24 01:59:01,1999.90,938.88,15.70,99.90,1034298,28,20073,-73
2022-05-24 01:59:33,1999.90,920.95,15.70,99.90,1033312,28,20019,-74
2022-05-24 02:00:06,1999.90,999.90,15.70,99.90,1035285,28,20018,-73
2022-05-24 02:00:40,1999.90,999.90,15.70,99.90,1035253,28,20512,-73
2022-05-24 02:01:20,1999.90,999.90,15.70,99.90,1037011,28,20076,-73
2022-05-24 02:01:57,1999.90,999.90,15.70,99.90,1039974,28,20044,-73
2022-05-24 02:02:28,1999.90,823.42,15.70,99.90,1035788,28,20709,-73
2022-05-24 02:02:58,1999.90,999.90,15.70,99.90,1031587,28,20597,-73
2022-05-24 02:03:29,1999.90,999.90,15.80,99.90,1031645,28,20026,-73
2022-05-24 02:04:04,1999.90,999.90,15.80,99.90,1031845,28,20473,-73
2022-05-24 02:04:35,1999.90,997.70,15.70,99.90,1035558,28,20022,-73
2022-05-24 02:05:06,1999.90,999.90,15.80,99.90,1031589,28,20022,-73
2022-05-24 02:05:40,1999.90,999.90,15.80,99.90,1032370,28,20030,-73
2022-05-24 02:06:20,1999.90,999.90,15.80,99.90,1035771,28,20374,-73
2022-05-24 02:07:05,1999.90,999.90,15.80,99.90,1037676,28,20068,-73
2022-05-24 02:07:36,1999.90,999.90,15.80,99.90,1039987,28,20025,-73
2022-05-24 02:08:10,1999.90,777.65,15.70,99.90,1035588,28,20064,-74
2022-05-24 02:08:41,1999.90,937.42,15.80,99.90,1035641,28,20050,-73
2022-05-24 02:09:12,1999.90,999.90,15.80,99.90,1035716,28,20026,-73
2022-05-24 02:09:48,1999.90,999.90,15.80,99.90,1034810,28,20030,-73
2022-05-24 02:10:19,1999.90,858.75,15.80,99.90,1036374,28,20076,-73
2022-05-24 02:10:59,1999.90,999.90,15.80,99.90,1039296,28,20088,-73
2022-05-24 02:11:31,15.80,15.80,15.80,99.90,1036136,28,20676,-73
2022-05-24 02:12:09,1999.90,999.90,15.70,99.90,1031455,28,19906,-73
2022-05-24 02:12:49,1999.90,999.90,15.70,99.90,1031702,28,20030,-73
2022-05-24 02:13:29,1999.90,999.90,15.80,99.90,1034130,28,20065,-73
2022-05-24 02:14:15,1965.53,934.53,15.80,99.90,1031601,28,20041,-73
2022-05-24 02:14:54,1999.90,999.90,15.70,99.90,1028342,28,20035,-73
2022-05-24 02:15:30,1999.90,999.90,15.80,99.90,1028348,28,20022,-73
2022-05-24 02:16:05,1999.90,902.53,15.80,99.90,1036417,28,20033,-73
2022-05-24 02:16:43,1999.90,999.90,15.80,99.90,1036219,28,20489,-73
2022-05-24 02:17:20,1999.90,921.53,15.80,99.90,1036415,28,20048,-73
2022-05-24 02:18:01,1999.90,999.90,15.80,99.90,1036403,28,20022,-73
2022-05-24 02:18:33,1999.90,999.90,15.80,99.90,1039719,28,20021,-73
2022-05-24 02:19:05,1999.90,999.90,15.80,99.90,1040672,28,20451,-73
2022-05-24 02:19:44,1999.90,889.67,15.80,99.90,1035667,28,20080,-73
2022-05-24 02:20:22,1999.90,905.72,15.80,99.90,1036316,28,20053,-73
2022-05-24 02:20:53,1999.90,999.90,15.80,99.90,1036267,28,20025,-73
2022-05-24 02:21:24,1999.90,867.78,15.70,99.90,1038779,28,20040,-73
2022-05-24 02:22:01,1999.90,991.15,15.80,99.90,1036570,28,20104,-73
2022-05-24 02:22:32,1999.90,999.90,15.80,99.90,1036296,28,20022,-72
2022-05-24 02:23:03,1999.90,999.90,15.80,99.90,1036406,28,20061,-73
2022-05-24 02:23:42,1999.90,999.90,15.80,99.90,1032229,28,20029,-72
2022-05-24 02:24:30,1999.90,982.15,15.80,99.90,1032393,28,20044,-73
2022-05-24 02:25:03,1999.90,999.90,15.80,99.90,1032271,28,20044,-73
2022-05-24 02:25:50,1999.90,999.90,15.80,99.90,1040427,28,20389,-73
2022-05-24 02:26:23,1999.90,999.90,15.80,99.90,1040520,28,20447,-73
2022-05-24 02:26:54,1999.90,848.25,15.80,99.90,1040677,28,20025,-73
2022-05-24 02:27:26,1999.90,969.83,15.80,99.90,1040726,28,20013,-73
2022-05-24 02:27:57,1999.90,999.90,15.80,99.90,1040871,28,20489,-73
2022-05-24 02:28:30,1999.90,999.90,15.80,99.90,1040739,28,20507,-74
2022-05-24 02:29:01,1999.90,999.90,15.80,99.90,1036261,28,20025,-73
2022-05-24 02:29:32,1999.90,999.90,15.80,99.90,1036255,28,20044,-73
2022-05-24 02:30:03,1999.90,999.90,15.80,99.90,1038438,28,20033,-73
2022-05-24 02:30:34,1999.90,999.90,15.80,99.90,1036478,28,20054,-73
2022-05-24 02:31:13,1999.90,999.90,15.80,99.90,1036209,28,20018,-73
2022-05-24 02:31:45,1999.90,999.90,15.80,99.90,1036236,28,20021,-73
2022-05-24 02:32:15,1999.90,999.90,15.80,99.90,1037961,28,20549,-73
2022-05-24 02:32:46,1999.90,999.90,15.80,99.90,1033600,28,20452,-73
2022-05-24 02:33:18,1999.90,999.90,15.80,99.90,1036383,28,20546,-73
2022-05-24 02:33:49,1999.90,999.90,15.70,99.90,1036248,28,20037,-73
2022-05-24 02:34:19,1999.90,999.90,15.80,99.90,1036634,28,20021,-73
2022-05-24 02:34:50,1999.90,999.90,15.80,99.90,1036215,28,20018,-73
2022-05-24 02:35:20,1999.90,999.90,15.80,99.90,1028281,28,20023,-73
2022-05-24 02:35:51,1999.90,999.90,15.70,99.90,1032330,28,20561,-74
2022-05-24 02:36:22,1999.90,999.90,15.70,99.90,1032431,28,20023,-73
2022-05-24 02:36:53,1999.90,999.90,15.80,99.90,1032346,28,20110,-73
2022-05-24 02:37:23,1999.90,999.90,15.80,99.90,1030544,28,20025,-73
2022-05-24 02:37:54,1999.90,999.90,15.70,99.90,1032301,28,20021,-73
2022-05-24 02:38:26,1999.90,999.90,15.70,99.90,1028297,28,20097,-73
2022-05-24 02:38:56,1999.90,999.90,15.70,99.90,1032590,28,20544,-73
2022-05-24 02:39:27,1999.90,999.90,15.70,99.90,1036479,28,20485,-73
2022-05-24 02:40:16,1999.90,999.90,15.70,99.90,1040032,28,20045,-73
2022-05-24 02:41:05,1999.90,999.90,15.70,99.90,1040442,28,20018,-73
2022-05-24 02:41:36,1999.90,999.90,15.70,99.90,1040631,28,20017,-74
2022-05-24 02:42:07,1999.90,999.90,15.70,99.90,1040303,28,20025,-73
2022-05-24 02:42:38,1999.90,999.90,15.70,99.90,1040426,28,20017,-73
2022-05-24 02:43:08,1999.90,999.90,15.70,99.90,1040418,28,20437,-73
2022-05-24 02:43:40,1999.90,999.90,15.70,99.90,1036274,28,20081,-73
2022-05-24 02:44:13,1999.90,999.90,15.70,99.90,1036163,28,20026,-73
2022-05-24 02:44:44,1999.90,999.90,15.70,99.90,1036559,28,20026,-73
2022-05-24 02:45:15,1999.90,999.90,15.70,99.90,1036095,28,20100,-73
2022-05-24 02:45:46,1999.90,999.90,15.70,99.90,1032572,28,20433,-73
2022-05-24 02:46:18,1999.90,999.90,15.70,99.90,1036279,28,20045,-73
2022-05-24 02:46:49,1999.90,999.90,15.70,99.90,1036288,28,20121,-73
2022-05-24 02:47:19,1999.90,999.90,15.70,99.90,1034595,28,20042,-73
2022-05-24 02:47:50,1999.90,999.90,15.70,99.90,1036073,28,20527,-73
2022-05-24 02:48:21,1999.90,999.90,15.70,99.90,1036174,28,20030,-73
2022-05-24 02:48:52,1999.90,999.90,15.70,99.90,1036450,28,20022,-73
2022-05-24 02:49:23,1999.90,999.90,15.70,99.90,1040245,28,20018,-73
2022-05-24 02:49:53,1999.90,999.90,15.70,99.90,1035624,28,20025,-73
2022-05-24 02:50:24,1999.90,999.90,15.70,99.90,1032094,28,20084,-73
2022-05-24 02:50:55,1999.90,999.90,15.70,99.90,1028332,28,20082,-73
2022-05-24 02:51:26,1999.90,999.90,15.70,99.90,1032383,28,20497,-73
2022-05-24 02:51:56,1999.90,999.90,15.70,99.90,1036540,28,20041,-73
2022-05-24 02:52:27,1999.90,999.90,15.70,99.90,1040369,28,20071,-73
2022-05-24 02:52:58,1999.90,999.90,15.80,99.90,1040340,28,20024,-73
2022-05-24 02:53:28,1999.90,999.90,15.70,99.90,1040465,28,20169,-73
2022-05-24 02:54:00,1999.90,999.90,15.80,99.90,1040445,28,20025,-73
2022-05-24 02:54:31,1999.90,999.90,15.70,99.90,1040341,28,20041,-73
2022-05-24 02:55:02,1999.90,999.90,15.80,99.90,1040260,28,20017,-73
2022-05-24 02:55:33,1999.90,999.90,15.70,99.90,1036336,28,20513,-74
2022-05-24 02:56:05,1999.90,999.90,15.70,99.90,1036230,28,20350,-73
2022-05-24 02:56:36,1999.90,999.90,15.70,99.90,1032525,28,20109,-73
2022-05-24 02:57:06,1999.90,999.90,15.70,99.90,1036653,28,20024,-73
2022-05-24 02:57:38,1999.90,999.90,15.70,99.90,1036404,28,20473,-73
2022-05-24 02:58:08,1999.90,999.90,15.70,99.90,1036515,28,20104,-73
2022-05-24 02:58:40,1999.90,999.90,15.70,99.90,1036272,28,20030,-73
2022-05-24 02:59:11,1999.90,999.90,15.70,99.90,1036560,28,20105,-73
2022-05-24 02:59:41,1999.90,999.90,15.70,99.90,1039658,28,20061,-73
2022-05-24 03:00:19,1999.90,999.90,15.70,99.90,1040350,28,20021,-73
2022-05-24 03:00:50,1999.90,999.90,15.70,99.90,1040532,28,20477,-73
2022-05-24 03:01:27,1999.90,999.90,15.70,99.90,1040684,28,20018,-73
2022-05-24 03:01:58,1999.90,999.90,15.70,99.90,1040637,28,20477,-73
2022-05-24 03:02:28,1999.90,999.90,15.70,99.90,1040215,28,20017,-73
2022-05-24 03:02:59,1999.90,999.90,15.70,99.90,1031901,28,20114,-73
2022-05-24 03:03:30,1999.90,999.90,15.70,99.90,1028177,28,20023,-73
2022-05-24 03:04:01,1999.90,999.90,15.70,99.90,1028304,28,20023,-74
2022-05-24 03:04:33,1999.90,999.90,15.70,99.90,1032669,28,20026,-72
2022-05-24 03:05:04,1999.90,999.90,15.70,99.90,1036161,28,20041,-74
2022-05-24 03:05:38,1999.90,999.90,15.70,99.90,1036904,28,20046,-73
2022-05-24 03:06:10,1999.90,999.90,15.70,99.90,1040352,28,20010,-73
2022-05-24 03:07:01,1999.90,999.90,15.70,99.90,1041353,28,20040,-73
2022-05-24 03:07:50,1999.90,999.90,15.80,99.90,1040237,28,20098,-73
2022-05-24 03:08:39,1999.90,999.90,15.70,99.90,1040246,28,20017,-73
2022-05-24 03:09:28,1999.90,999.90,15.80,99.90,1040323,28,20061,-72
2022-05-24 03:09:58,1999.90,999.90,15.70,99.90,1039224,28,20053,-73
2022-05-24 03:10:31,1999.90,999.90,15.70,99.90,1040140,28,20013,-73
2022-05-24 03:11:02,1999.90,999.90,15.70,99.90,1039944,28,20068,-73
2022-05-24 03:11:54,1999.90,999.90,15.80,99.90,1040365,28,20428,-73
2022-05-24 03:12:42,1999.90,999.90,15.80,99.90,1035814,28,20105,-73
2022-05-24 03:13:32,1999.90,999.90,15.70,99.90,1037536,28,20517,-72
2022-05-24 03:14:14,1999.90,999.90,15.70,99.90,1044654,28,20013,-73
2022-05-24 03:14:45,1999.90,999.90,15.70,99.90,1044719,28,20018,-73
2022-05-24 03:15:16,1999.90,999.90,15.70,99.90,1040231,28,20036,-74
2022-05-24 03:15:47,1999.90,999.90,15.70,99.90,1036307,28,20423,-73
2022-05-24 03:16:18,1999.90,999.90,15.70,99.90,1036153,28,20060,-73
2022-05-24 03:16:52,1999.90,999.90,15.70,99.90,1032246,28,20030,-73
2022-05-24 03:17:23,1999.90,999.90,15.70,99.90,1036935,28,20018,-72
2022-05-24 03:17:54,1999.90,999.90,15.60,99.90,1040248,28,20496,-73
2022-05-24 03:18:25,1999.90,999.90,15.70,99.90,1036810,28,20113,-73
2022-05-24 03:18:55,1999.90,999.90,15.70,99.90,1040385,28,20030,-73
2022-05-24 03:19:26,1999.90,999.90,15.70,99.90,1040247,28,20038,-73
2022-05-24 03:19:57,1999.90,999.90,15.70,99.90,1035639,28,20060,-73
2022-05-24 03:20:27,1999.90,999.90,15.70,99.90,1040185,28,20021,-73
2022-05-24 03:20:58,1999.90,999.90,15.70,99.90,1036059,28,20121,-73
2022-05-24 03:21:28,1999.90,999.90,15.70,99.90,1036450,28,20136,-74
2022-05-24 03:21:59,1999.90,999.90,15.70,99.90,1036126,28,20405,-73
2022-05-24 03:22:30,1999.90,999.90,15.70,99.90,1032127,28,20030,-75
2022-05-24 03:23:02,1999.90,999.90,15.70,99.90,1032021,28,20113,-74
2022-05-24 03:23:33,1999.90,999.90,15.70,99.90,1032624,28,20054,-73
2022-05-24 03:24:04,1999.90,999.90,15.70,99.90,1032486,28,20390,-73
2022-05-24 03:24:36,1999.90,999.90,15.70,99.90,1036481,28,20518,-73
2022-05-24 03:25:07,1999.90,999.90,15.70,99.90,1040294,28,20032,-73
2022-05-24 03:25:38,1999.90,999.90,15.70,99.90,1040189,28,20022,-73
2022-05-24 03:26:11,1999.90,999.90,15.70,99.90,1044303,28,20021,-73
2022-05-24 03:26:41,1999.90,999.90,15.70,99.90,1036021,28,20385,-73
2022-05-24 03:27:13,1999.90,999.90,15.70,99.90,1036144,28,20476,-73
2022-05-24 03:27:46,1999.90,999.90,15.70,99.90,1036138,28,20024,-73
2022-05-24 03:28:20,1999.90,999.90,15.70,99.90,1033247,28,20022,-73
2022-05-24 03:28:50,1999.90,999.90,15.70,99.90,1040334,28,20017,-73
2022-05-24 03:29:21,1999.90,999.90,15.70,99.90,1040225,28,20021,-72
2022-05-24 03:29:51,1999.90,999.90,15.70,99.90,1040248,28,20480,-73
2022-05-24 03:30:22,1999.90,999.90,15.70,99.90,1044578,28,20031,-73
2022-05-24 03:30:54,1999.90,999.90,15.70,99.90,1044465,28,20024,-73
2022-05-24 03:31:26,1999.90,999.90,15.70,99.90,1044739,28,20017,-73
2022-05-24 03:31:56,1999.90,999.90,15.70,99.90,1044709,28,20025,-73
2022-05-24 03:32:27,1999.90,999.90,15.70,99.90,1044589,28,20032,-73
2022-05-24 03:32:58,1999.90,999.90,15.70,99.90,1044564,28,20028,-73
2022-05-24 03:33:28,1999.90,999.90,15.70,99.90,1040244,28,20025,-73
2022-05-24 03:33:59,1999.90,999.90,15.70,99.90,1040518,28,20433,-73
2022-05-24 03:34:29,1999.90,999.90,15.70,99.90,1040181,28,20507,-73
2022-05-24 03:35:05,1999.90,999.90,15.70,99.90,1040098,28,20018,-74
2022-05-24 03:35:36,1999.90,999.90,15.70,99.90,1040188,28,20018,-73
2022-05-24 03:36:07,1999.90,999.90,15.70,99.90,1041151,28,20034,-73
2022-05-24 03:36:38,1999.90,999.90,15.70,99.90,1044654,28,20075,-73
2022-05-24 03:37:09,1999.90,999.90,15.60,99.90,1041980,28,20012,-73
2022-05-24 03:37:40,1999.90,999.90,15.70,99.90,1040187,28,20009,-73
2022-05-24 03:38:11,1999.90,999.90,15.70,99.90,1036099,28,20037,-73
2022-05-24 03:38:41,1999.90,999.90,15.70,99.90,1031490,28,20381,-72
2022-05-24 03:39:12,1999.90,999.90,15.70,99.90,1032299,28,20022,-73
2022-05-24 03:39:43,1999.90,999.90,15.70,99.90,1035560,28,20018,-73
2022-05-24 03:40:13,1999.90,999.90,15.70,99.90,1036097,28,20022,-74
2022-05-24 03:40:44,1999.90,999.90,15.60,99.90,1040031,28,20013,-73
2022-05-24 03:41:14,1999.90,999.90,15.70,99.90,1036107,28,20014,-73
2022-05-24 03:41:46,1999.90,999.90,15.70,99.90,1036307,28,20046,-73
2022-05-24 03:42:17,1999.90,999.90,15.60,99.90,1040131,28,20100,-73
2022-05-24 03:42:51,1999.90,999.90,15.60,99.90,1040398,28,20382,-73
2022-05-24 03:43:22,1999.90,999.90,15.60,99.90,1040095,28,20022,-73
2022-05-24 03:43:53,1999.90,999.90,15.60,99.90,1036124,28,20026,-73
2022-05-24 03:44:24,1999.90,999.90,15.60,99.90,1036016,28,20404,-74
2022-05-24 03:44:55,1999.90,999.90,15.70,99.90,1032192,28,20022,-73
2022-05-24 03:45:26,1999.90,999.90,15.60,99.90,1031890,28,20018,-73
2022-05-24 03:46:09,1999.90,999.90,15.60,99.90,1032276,28,20061,-73
2022-05-24 03:46:40,1999.90,999.90,15.60,99.90,1038026,28,20014,-73
2022-05-24 03:47:10,1999.90,999.90,15.60,99.90,1040042,28,20374,-73
2022-05-24 03:47:41,1999.90,999.90,15.60,99.90,1040123,28,20064,-75
2022-05-24 03:48:12,1999.90,999.90,15.60,99.90,1035993,28,20512,-74
2022-05-24 03:48:42,1999.90,999.90,15.60,99.90,1036072,28,20072,-73
2022-05-24 03:49:14,1999.90,999.90,15.60,99.90,1036087,28,20097,-74
2022-05-24 03:49:45,1999.90,999.90,15.60,99.90,1039807,28,20029,-74
2022-05-24 03:50:16,1999.90,999.90,15.60,99.90,1040224,28,20017,-74
2022-05-24 03:50:47,1999.90,999.90,15.60,99.90,1035865,28,20459,-73
2022-05-24 03:51:18,1999.90,999.90,15.60,99.90,1036038,28,20655,-74
2022-05-24 03:51:49,1999.90,999.90,15.50,99.90,1031923,28,20019,-73
2022-05-24 03:52:19,1999.90,999.90,15.50,99.90,1032261,28,20030,-74
2022-05-24 03:52:50,1999.90,999.90,15.50,99.90,1036072,28,20025,-74
2022-05-24 03:53:21,1999.90,999.90,15.50,99.90,1036273,28,20564,-73
2022-05-24 03:53:52,1999.90,999.90,15.50,99.90,1044599,28,20088,-74
2022-05-24 03:54:23,1999.90,999.90,15.50,99.90,1044455,28,20379,-74
2022-05-24 03:54:53,1999.90,999.90,15.50,99.90,1044434,28,20017,-74
2022-05-24 03:55:24,1999.90,999.90,15.50,99.90,1044535,28,20028,-74
2022-05-24 03:55:55,1999.90,999.90,15.50,99.90,1040115,28,20028,-74
2022-05-24 03:56:25,1999.90,999.90,15.50,99.90,1040106,28,20018,-73
2022-05-24 03:57:14,1999.90,999.90,15.50,99.90,1035973,28,20030,-76
2022-05-24 03:58:01,1999.90,999.90,15.50,99.90,1038626,28,20505,-74
2022-05-24 03:58:32,1999.90,999.90,15.50,99.90,1036023,28,20050,-74
2022-05-24 03:59:03,1999.90,999.90,15.50,99.90,1031943,28,20489,-73
2022-05-24 03:59:34,1999.90,999.90,15.50,99.90,1033894,28,20567,-74
2022-05-24 04:00:06,1999.90,999.90,15.50,99.90,1036213,28,20144,-74
2022-05-24 04:00:40,1999.90,999.90,15.50,99.90,1040384,28,20060,-74
2022-05-24 04:01:10,1999.90,999.90,15.50,99.90,1040070,28,20048,-74
2022-05-24 04:01:41,1999.90,999.90,15.50,99.90,1040093,28,20476,-74
2022-05-24 04:02:12,1999.90,999.90,15.50,99.90,1040105,28,20077,-74
2022-05-24 04:02:42,1999.90,999.90,15.50,99.90,1036092,28,20068,-74
2022-05-24 04:03:14,1999.90,999.90,15.50,99.90,1035905,28,20029,-74
2022-05-24 04:03:44,1999.90,999.90,15.50,99.90,1035956,28,20110,-74
2022-05-24 04:04:15,1999.90,999.90,15.50,99.90,1036089,28,20018,-74
2022-05-24 04:04:45,1999.90,999.90,15.50,99.90,1040062,28,20022,-74
2022-05-24 04:05:16,1999.90,999.90,15.50,99.90,1040011,28,20030,-74
2022-05-24 04:05:47,1999.90,999.90,15.50,99.90,1039868,28,20020,-74
2022-05-24 04:06:17,1999.90,999.90,15.50,99.90,1036096,28,20096,-74
2022-05-24 04:06:48,1999.90,999.90,15.50,99.90,1039177,28,20112,-74
2022-05-24 04:07:19,1999.90,999.90,15.50,99.90,1044386,28,20029,-74
2022-05-24 04:07:49,1999.90,999.90,15.50,99.90,1044517,28,20021,-74
2022-05-24 04:08:24,1999.90,999.90,15.50,99.90,1035808,28,20022,-74
2022-05-24 04:08:55,1999.90,999.90,15.60,99.90,1035898,28,20028,-74
2022-05-24 04:09:25,1999.90,999.90,15.60,99.90,1035910,28,20034,-74
2022-05-24 04:09:57,1999.90,999.90,15.50,99.90,1031218,28,20153,-74
2022-05-24 04:10:30,1999.90,999.90,15.50,99.90,1035888,28,20022,-74
2022-05-24 04:11:04,1999.90,999.90,15.50,99.90,1035505,28,20030,-74
2022-05-24 04:11:35,1999.90,999.90,15.50,99.90,1038003,28,20569,-74
2022-05-24 04:12:06,1999.90,999.90,15.50,99.90,1044393,28,20097,-74
2022-05-24 04:12:37,1999.90,999.90,15.50,99.90,1040061,28,20479,-74
2022-05-24 04:13:08,1999.90,999.90,15.60,99.90,1040076,28,20132,-73
2022-05-24 04:13:42,1999.90,999.90,15.50,99.90,1040038,28,20029,-74
2022-05-24 04:14:12,1999.90,999.90,15.60,99.90,1036432,28,20034,-74
2022-05-24 04:14:43,1999.90,999.90,15.60,99.90,1035915,28,20030,-74
2022-05-24 04:15:14,1999.90,999.90,15.60,99.90,1035881,28,20046,-74
2022-05-24 04:15:45,1999.90,999.90,15.60,99.90,1036174,28,20085,-73
2022-05-24 04:16:15,1999.90,999.90,15.60,99.90,1039917,28,20029,-75
2022-05-24 04:16:46,1999.90,999.90,15.50,99.90,1039900,28,20049,-74
2022-05-24 04:17:17,1999.90,999.90,15.60,99.90,1040014,28,20096,-74
2022-05-24 04:17:47,1999.90,999.90,15.50,99.90,1035915,28,20018,-73
2022-05-24 04:18:18,1999.90,999.90,15.50,99.90,1035866,28,20021,-73
2022-05-24 04:18:51,1999.90,999.90,15.50,99.90,1036110,28,20056,-74
2022-05-24 04:19:21,1999.90,999.90,15.50,99.90,1035950,28,20049,-73
2022-05-24 04:19:52,1999.90,999.90,15.50,99.90,1035265,28,20099,-73
2022-05-24 04:20:25,1999.90,999.90,15.50,99.90,1028225,28,20105,-74
2022-05-24 04:20:56,1999.90,999.90,15.50,99.90,1027597,28,20418,-75
2022-05-24 04:21:27,1999.90,999.90,15.50,99.90,1028491,28,20453,-74
2022-05-24 04:21:58,1999.90,999.90,15.50,99.90,1029011,28,20573,-74
2022-05-24 04:22:28,1999.90,999.90,15.50,99.90,1031938,28,20489,-74
2022-05-24 04:22:59,1999.90,999.90,15.50,99.90,1035888,28,20092,-74
2022-05-24 04:23:30,1999.90,999.90,15.50,99.90,1027956,28,20011,-73
2022-05-24 04:24:00,1999.90,999.90,15.40,99.90,1032053,28,20113,-74
2022-05-24 04:24:31,1999.90,999.90,15.50,99.90,1031717,28,20065,-74
2022-05-24 04:25:02,1999.90,999.90,15.50,99.90,1032088,28,20034,-74
2022-05-24 04:25:35,1999.90,999.90,15.50,99.90,1039942,28,20010,-74
2022-05-24 04:26:05,1999.90,999.90,15.40,99.90,1036438,28,20045,-74
2022-05-24 04:26:36,1999.90,999.90,15.50,99.90,1039958,28,20009,-74
2022-05-24 04:27:07,1999.90,999.90,15.50,99.90,1040041,28,20469,-73
2022-05-24 04:27:38,1999.90,999.90,15.40,99.90,1039943,28,20101,-74
2022-05-24 04:28:09,1999.90,999.90,15.50,99.90,1035833,28,20010,-74
2022-05-24 04:28:45,1999.90,999.90,15.50,99.90,1035943,28,20045,-74
2022-05-24 04:29:15,1999.90,999.90,15.50,99.90,1039918,28,20005,-74
2022-05-24 04:29:46,1999.90,999.90,15.50,99.90,1039407,28,20013,-74
2022-05-24 04:30:17,1999.90,999.90,15.50,99.90,1035904,28,20529,-74
2022-05-24 04:30:49,1999.90,999.90,15.50,99.90,1036023,28,20015,-74
2022-05-24 04:31:20,1999.90,999.90,15.50,99.90,1035776,28,20013,-74
2022-05-24 04:31:50,1999.90,999.90,15.50,99.90,1036114,28,20386,-74
2022-05-24 04:32:21,1999.90,999.90,15.50,99.90,1039948,28,20469,-74
2022-05-24 04:32:52,1999.90,999.90,15.50,99.90,1039972,28,20543,-74
2022-05-24 04:33:23,1999.90,999.90,15.50,99.90,1039944,28,20425,-74
2022-05-24 04:33:53,1999.90,999.90,15.40,99.90,1035758,28,20072,-75
2022-05-24 04:34:24,1999.90,999.90,15.40,99.90,1031784,28,20090,-74
2022-05-24 04:34:54,1999.90,999.90,15.40,99.90,1035807,28,20416,-75
2022-05-24 04:35:25,1999.90,999.90,15.50,99.90,1031773,28,20535,-74
2022-05-24 04:35:56,1999.90,999.90,15.50,99.90,1031815,28,20054,-74
2022-05-24 04:36:27,1999.90,999.90,15.50,99.90,1035917,28,20041,-74
2022-05-24 04:36:58,1999.90,999.90,15.50,99.90,1034872,28,20393,-74
2022-05-24 04:37:28,1999.90,999.90,15.50,99.90,1035083,28,20018,-74
2022-05-24 04:38:00,1999.90,999.90,15.50,99.90,1039964,28,20028,-74
2022-05-24 04:38:32,1999.90,999.90,15.50,99.90,1039709,28,20727,-74
2022-05-24 04:39:03,1999.90,999.90,15.50,99.90,1040168,28,20021,-73
2022-05-24 04:39:33,1999.90,999.90,15.50,99.90,1039456,28,20025,-74
2022-05-24 04:40:06,1999.90,999.90,15.60,99.90,1035570,28,20022,-74
2022-05-24 04:40:55,1999.90,999.90,15.50,99.90,1031429,28,20023,-74
2022-05-24 04:41:45,1999.90,999.90,15.50,99.90,1034708,28,20117,-74
2022-05-24 04:42:18,1999.90,999.90,15.50,99.90,1041160,28,20021,-74
2022-05-24 04:42:49,1999.90,999.90,15.50,99.90,1039781,28,20022,-74
2022-05-24 04:43:19,1999.90,999.90,15.50,99.90,1039743,28,20070,-74
2022-05-24 04:43:53,1999.90,999.90,15.50,99.90,1039905,28,20021,-74
2022-05-24 04:44:24,1999.90,999.90,15.50,99.90,1040497,28,20022,-75
2022-05-24 04:45:00,1999.90,999.90,15.60,99.90,1039778,28,20041,-75
2022-05-24 04:45:31,1999.90,999.90,15.60,99.90,1035794,28,20393,-74
2022-05-24 04:46:02,1999.90,999.90,15.60,99.90,1035858,28,20480,-73
2022-05-24 04:46:53,1999.90,999.90,15.60,99.90,1036947,28,20026,-74
2022-05-24 04:47:25,1999.90,999.90,15.50,99.90,1042957,28,20435,-76
2022-05-24 04:47:56,1999.90,999.90,15.50,99.90,1044377,28,20044,-76
2022-05-24 04:48:27,1999.90,999.90,15.50,99.90,1039884,28,20025,-74
2022-05-24 04:48:57,1999.90,999.90,15.50,99.90,1031560,28,20026,-74
2022-05-24 04:49:28,1999.90,999.90,15.50,99.90,1031671,28,20077,-73
2022-05-24 04:50:01,1999.90,999.90,15.50,99.90,1031321,28,20109,-73
2022-05-24 04:50:35,1999.90,999.90,15.50,99.90,1036705,28,20112,-74
2022-05-24 04:51:05,1999.90,999.90,15.50,99.90,1039739,28,20014,-74
2022-05-24 04:51:36,1999.90,999.90,15.50,99.90,1035740,28,20018,-75
2022-05-24 04:52:08,1999.90,999.90,15.50,99.90,1035850,28,20475,-74
2022-05-24 04:52:41,1999.90,999.90,15.50,99.90,1032418,28,20529,-74
2022-05-24 04:53:11,1999.90,999.90,15.50,99.90,1032255,28,20525,-73
2022-05-24 04:53:42,1999.90,999.90,15.50,99.90,1035903,28,20014,-74
2022-05-24 04:54:13,1999.90,999.90,15.50,99.90,1036107,28,20045,-73
2022-05-24 04:54:44,1999.90,999.90,15.60,99.90,1040050,28,20021,-74
2022-05-24 04:55:15,1999.90,999.90,15.50,99.90,1044190,28,20017,-75
2022-05-24 04:55:48,1999.90,999.90,15.50,99.90,1039798,28,20017,-73
2022-05-24 04:56:19,1999.90,999.90,15.50,99.90,1035809,28,20022,-73
2022-05-24 04:56:49,1999.90,999.90,15.50,99.90,1035790,28,20121,-74
2022-05-24 04:57:20,1999.90,999.90,15.50,99.90,1036263,28,20045,-74
2022-05-24 04:57:51,1999.90,999.90,15.50,99.90,1039859,28,20420,-75
2022-05-24 04:58:21,1999.90,999.90,15.60,99.90,1039917,28,20022,-74
2022-05-24 04:58:52,1999.90,999.90,15.60,99.90,1039860,28,20029,-74
2022-05-24 04:59:23,1999.90,999.90,15.50,99.90,1040007,28,20018,-73
2022-05-24 04:59:54,1999.90,999.90,15.50,99.90,1043643,28,20036,-73
2022-05-24 05:00:25,1999.90,999.90,15.50,99.90,1039730,28,20048,-74
2022-05-24 05:00:55,1950.13,999.90,15.50,99.90,1035612,28,20018,-74
2022-05-24 05:01:26,1999.90,999.90,15.50,99.90,1031701,28,20092,-74
2022-05-24 05:01:56,1977.22,999.90,15.50,99.90,1027850,28,20538,-74
2022-05-24 05:02:27,1999.90,999.90,15.50,99.90,1027791,28,20368,-74
2022-05-24 05:02:58,1788.90,999.90,15.50,99.90,1031746,28,20027,-74
2022-05-24 05:03:29,1896.20,999.90,15.50,99.90,1031622,28,20119,-74
2022-05-24 05:03:59,1995.43,999.90,15.50,99.90,1031869,28,20029,-74
2022-05-24 05:04:30,1999.90,999.90,15.60,99.90,1035805,28,20026,-74
2022-05-24 05:05:01,1921.82,999.90,15.60,99.90,1040102,28,20018,-73
2022-05-24 05:05:32,1999.90,999.90,15.60,99.90,1044269,28,20060,-74
2022-05-24 05:06:06,1818.72,999.90,15.60,99.90,1044127,28,20017,-74
2022-05-24 05:06:41,1942.63,999.90,15.60,99.90,1035686,28,20080,-74
2022-05-24 05:07:12,1999.90,999.90,15.50,99.90,1035789,28,20018,-73
2022-05-24 05:07:43,1999.90,999.90,15.60,99.90,1031631,28,20018,-74
2022-05-24 05:08:15,1968.25,999.90,15.60,99.90,1032584,28,20072,-73
2022-05-24 05:08:45,1839.38,999.90,15.60,99.90,1031690,28,20026,-74
2022-05-24 05:09:17,1796.50,999.90,15.60,99.90,1028299,28,20023,-73
2022-05-24 05:09:50,1869.43,999.90,15.60,99.90,1034979,28,20022,-73
2022-05-24 05:10:21,1999.90,999.90,15.60,99.90,1036314,28,20117,-73
2022-05-24 05:10:53,1999.90,999.90,15.60,99.90,1039919,28,20069,-73
2022-05-24 05:11:23,1999.90,999.90,15.60,99.90,1039955,28,20022,-74
2022-05-24 05:11:54,1999.90,999.90,15.70,99.90,1039757,28,20017,-74
2022-05-24 05:12:26,1999.90,999.90,15.60,99.90,1039828,28,20025,-74
2022-05-24 05:12:57,1999.90,999.90,15.60,99.90,1036013,28,20061,-74
2022-05-24 05:13:27,1999.90,999.90,15.60,99.90,1039849,28,20024,-73
2022-05-24 05:13:58,1999.90,999.90,15.60,99.90,1035924,28,20454,-74
2022-05-24 05:14:28,1999.90,999.90,15.70,99.90,1031731,28,20109,-74
2022-05-24 05:14:59,1999.90,999.90,15.60,99.90,1031616,28,20023,-74
2022-05-24 05:15:31,1999.90,999.90,15.60,99.90,1031743,28,20030,-74
2022-05-24 05:16:02,1999.90,999.90,15.70,99.90,1028372,28,20027,-73
2022-05-24 05:16:33,1999.90,999.90,15.60,99.90,1036111,28,20057,-74
2022-05-24 05:17:04,1999.90,999.90,15.70,99.90,1035639,28,20068,-74
2022-05-24 05:17:35,1999.90,999.90,15.60,99.90,1035916,28,20496,-74
2022-05-24 05:18:09,1999.90,999.90,15.60,99.90,1039783,28,20067,-74
2022-05-24 05:18:39,1999.90,999.90,15.70,99.90,1040563,28,20472,-74
2022-05-24 05:19:12,1999.90,999.90,15.70,99.90,1044214,28,20551,-74
2022-05-24 05:19:42,1999.90,999.90,15.70,99.90,1043581,28,20013,-74
2022-05-24 05:20:13,1999.90,999.90,15.70,99.90,1044238,28,20013,-74
2022-05-24 05:20:44,1999.90,999.90,15.70,99.90,1039662,28,20414,-74
2022-05-24 05:21:15,1999.90,999.90,15.70,99.90,1039816,28,20018,-73
2022-05-24 05:21:46,1999.90,999.90,15.70,99.90,1039858,28,20067,-73
2022-05-24 05:22:19,1999.90,999.90,15.70,99.90,1036002,28,20041,-74
2022-05-24 05:22:52,1999.90,999.90,15.70,99.90,1035600,28,20093,-73
2022-05-24 05:23:23,1999.90,999.90,15.70,99.90,1035768,28,20014,-74
2022-05-24 05:23:53,1999.90,999.90,15.70,99.90,1036447,28,20027,-74
2022-05-24 05:24:25,1999.90,999.90,15.70,99.90,1040227,28,20075,-74
2022-05-24 05:24:55,1999.90,999.90,15.70,99.90,1044177,28,20028,-74
2022-05-24 05:25:26,1999.90,999.90,15.70,99.90,1044207,28,20020,-73
2022-05-24 05:25:56,1999.90,999.90,15.70,99.90,1039773,28,20455,-73
2022-05-24 05:26:27,1999.90,999.90,15.70,99.90,1035573,28,20025,-74
2022-05-24 05:26:58,1999.90,999.90,15.70,99.90,1035731,28,20014,-73
2022-05-24 05:27:29,1999.90,999.90,15.70,99.90,1031775,28,20021,-74
2022-05-24 05:27:59,1999.90,999.90,15.70,99.90,1035964,28,20029,-74
2022-05-24 05:28:30,1999.90,999.90,15.70,99.90,1039855,28,20423,-73
2022-05-24 05:29:00,1999.90,999.90,15.70,99.90,1039800,28,20140,-74
2022-05-24 05:29:50,1999.90,999.90,15.70,99.90,1039726,28,20068,-73
2022-05-24 05:30:39,1999.90,999.90,15.70,99.90,1035677,28,20112,-74
2022-05-24 05:31:26,1999.90,999.90,15.70,99.90,1039780,28,20017,-74
2022-05-24 05:31:57,1999.90,999.90,15.70,99.90,1036265,28,20018,-73
2022-05-24 05:32:30,1999.90,999.90,15.70,99.90,1034622,28,20037,-73
2022-05-24 05:33:02,1999.90,999.90,15.70,99.90,1034684,28,20440,-73
2022-05-24 05:33:34,1999.90,999.90,15.70,99.90,1037541,28,20017,-74
2022-05-24 05:34:05,1999.90,999.90,15.70,99.90,1033996,28,20429,-73
2022-05-24 05:34:35,1999.90,999.90,15.70,99.90,1033661,28,22877,-73
2022-05-24 05:35:07,1999.90,999.90,15.70,99.90,1034586,28,20029,-74
2022-05-24 05:35:37,1999.90,999.90,15.70,99.90,1027708,28,20434,-74
2022-05-24 05:36:08,1999.90,999.90,15.70,99.90,1027881,28,20488,-74
2022-05-24 05:36:39,1999.90,999.90,15.70,99.90,1035151,28,20059,-74
2022-05-24 05:37:09,1999.90,999.90,15.70,99.90,1034794,28,20022,-74
2022-05-24 05:37:40,1999.90,999.90,15.80,99.90,1040005,28,20017,-74
2022-05-24 05:38:11,1999.90,999.90,15.70,99.90,1035654,28,20041,-73
2022-05-24 05:38:46,1999.90,999.90,15.70,99.90,1035715,28,20018,-75
2022-05-24 05:39:16,1999.90,999.90,15.80,99.90,1031663,28,20032,-74
2022-05-24 05:39:49,1999.90,999.90,15.80,99.90,1027667,28,20027,-74
2022-05-24 05:40:20,1999.90,999.90,15.80,99.90,1031595,28,20106,-74
2022-05-24 05:40:52,1999.90,999.90,15.80,99.90,1027423,28,20019,-73
2022-05-24 05:41:31,1999.90,999.90,15.80,99.90,1032210,28,20558,-74
2022-05-24 05:42:03,1999.90,999.90,15.80,99.90,1035962,28,20014,-73
2022-05-24 05:42:34,1999.90,999.90,15.80,99.90,1037311,28,20020,-73
2022-05-24 05:43:05,1999.90,999.90,15.80,99.90,1035704,28,20025,-73
2022-05-24 05:43:36,1999.90,999.90,15.80,99.90,1035762,28,20173,-73
2022-05-24 05:44:07,1999.90,999.90,15.80,99.90,1035677,28,20057,-73
2022-05-24 05:44:38,1999.90,999.90,15.80,99.90,1035899,28,20120,-73
2022-05-24 05:45:11,1999.90,999.90,15.80,99.90,1039948,28,20018,-73
2022-05-24 05:45:42,1999.90,999.90,15.80,99.90,1040060,28,20018,-73
2022-05-24 05:46:14,1999.90,999.90,15.80,99.90,1031593,28,20030,-74
2022-05-24 05:46:45,1999.90,999.90,15.70,99.90,1027433,28,20019,-73
2022-05-24 05:47:17,1999.90,999.90,15.70,99.90,1023620,29,20031,-73
2022-05-24 05:47:48,1999.90,999.90,15.80,99.90,1024670,28,20023,-73
2022-05-24 05:48:20,1999.90,999.90,15.70,99.90,1028130,28,20548,-74
2022-05-24 05:48:50,1999.90,999.90,15.70,99.90,1032096,28,20393,-73
2022-05-24 05:49:21,1999.90,999.90,15.70,99.90,1036336,28,20385,-73
2022-05-24 05:49:51,1999.90,999.90,15.70,99.90,1032564,28,20077,-73
2022-05-24 05:50:22,1999.90,999.90,15.70,99.90,1036478,28,20389,-73
2022-05-24 05:50:54,1999.90,999.90,15.70,99.90,1036409,28,20097,-73
2022-05-24 05:51:25,1999.90,999.90,15.70,99.90,1036960,28,20018,-73
2022-05-24 05:51:56,1999.90,999.90,15.70,99.90,1040908,28,20100,-73
2022-05-24 05:52:26,1999.90,999.90,15.70,99.90,1036457,28,20477,-73
2022-05-24 05:52:57,1999.90,999.90,15.70,99.90,1036489,28,20014,-74
2022-05-24 05:53:28,1999.90,999.90,15.70,99.90,1036527,28,20014,-74
2022-05-24 05:53:58,1999.90,999.90,15.60,99.90,1036375,28,20029,-74
2022-05-24 05:54:29,1999.90,999.90,15.60,99.90,1036466,28,20022,-74
2022-05-24 05:55:00,1999.90,999.90,15.70,99.90,1036540,28,20026,-73
2022-05-24 05:55:31,1999.90,999.90,15.60,99.90,1036382,28,20054,-73
2022-05-24 05:56:03,1999.90,999.90,15.60,99.90,1032338,28,20030,-73
2022-05-24 05:56:33,1999.90,999.90,15.70,99.90,1032302,28,20030,-73
2022-05-24 05:57:06,1999.90,999.90,15.60,99.90,1036429,28,20009,-73
2022-05-24 05:57:41,1999.90,999.90,15.60,99.90,1036500,28,20010,-73
2022-05-24 05:58:12,1999.90,999.90,15.60,99.90,1032311,28,20022,-73
2022-05-24 05:58:43,1999.90,999.90,15.60,99.90,1029473,28,20089,-73
2022-05-24 05:59:13,1999.90,999.90,15.60,99.90,1028402,28,20126,-73
2022-05-24 05:59:44,1999.90,999.90,15.60,99.90,1028667,28,20019,-73
2022-05-24 06:00:15,1999.90,999.90,15.60,99.90,1032394,28,20022,-73
2022-05-24 06:00:48,1999.90,999.90,15.60,99.90,1032310,28,20109,-73
2022-05-24 06:01:23,1999.90,999.90,15.60,99.90,1032297,28,20010,-73
2022-05-24 06:01:58,1999.90,999.90,15.60,99.90,1024285,29,20019,-73
2022-05-24 06:02:28,1999.90,999.90,15.50,99.90,1021852,28,20022,-73
2022-05-24 06:02:59,1999.90,999.90,15.60,99.90,1021682,29,20019,-73
2022-05-24 06:03:30,1999.90,999.90,15.60,99.90,1021785,28,20752,-74
2022-05-24 06:04:01,1999.90,999.90,15.60,99.90,1023959,28,20019,-73
2022-05-24 06:04:32,1999.90,999.90,15.60,99.90,1024536,28,20070,-73
2022-05-24 06:05:03,1999.90,999.90,15.60,99.90,1028688,28,20014,-73
2022-05-24 06:05:34,1999.90,999.90,15.60,99.90,1032248,28,20011,-73
2022-05-24 06:06:05,1999.90,999.90,15.60,99.90,1036187,28,20021,-75
2022-05-24 06:06:41,1999.90,999.90,15.60,99.90,1032062,28,20117,-73
2022-05-24 06:07:12,1999.90,999.90,15.60,99.90,1033326,28,20014,-73
2022-05-24 06:07:43,1999.90,999.90,15.50,99.90,1032287,28,20100,-73
2022-05-24 06:08:14,1999.90,999.90,15.50,99.90,1033212,28,20070,-73
2022-05-24 06:08:44,1999.90,999.90,15.50,99.90,1036453,28,20112,-73
2022-05-24 06:09:15,1999.90,999.90,15.50,99.90,1036603,28,20018,-73
2022-05-24 06:09:45,1999.90,999.90,15.50,99.90,1040701,28,20018,-73
2022-05-24 06:10:16,1999.90,999.90,15.50,99.90,1040649,28,20017,-73
2022-05-24 06:10:47,1999.90,999.90,15.50,99.90,1040684,28,20113,-73
2022-05-24 06:11:17,1999.90,999.90,15.50,99.90,1036425,28,20015,-73
2022-05-24 06:11:48,1999.90,999.90,15.50,99.90,1036304,28,20444,-73
2022-05-24 06:12:19,1999.90,999.90,15.50,99.90,1036466,28,20560,-74
2022-05-24 06:12:51,1999.90,999.90,15.50,99.90,1036377,28,20543,-73
2022-05-24 06:13:21,1999.90,999.90,15.50,99.90,1036720,28,20556,-73
2022-05-24 06:13:52,1999.90,999.90,15.50,99.90,1036293,28,20511,-73
2022-05-24 06:14:23,1999.90,999.90,15.50,99.90,1032360,28,20098,-73
2022-05-24 06:14:56,1999.90,999.90,15.50,99.90,1028226,28,20125,-73
2022-05-24 06:15:27,1999.90,999.90,15.50,99.90,1028931,28,20015,-73
2022-05-24 06:15:59,1999.90,999.90,15.50,99.90,1028832,28,20546,-73
2022-05-24 06:16:30,1999.90,999.90,15.40,99.90,1033068,28,20015,-73
2022-05-24 06:17:00,1999.90,999.90,15.50,99.90,1032042,28,20026,-72
2022-05-24 06:17:31,1999.90,999.90,15.40,99.90,1032641,28,20082,-73
2022-05-24 06:18:02,1999.90,999.90,15.40,99.90,1036296,28,20099,-73
2022-05-24 06:18:32,1999.90,999.90,15.40,99.90,1036512,28,20433,-73
2022-05-24 06:19:04,1999.90,999.90,15.40,99.90,1036247,28,20038,-72
2022-05-24 06:19:36,1999.90,999.90,15.40,99.90,1035863,28,20030,-73
2022-05-24 06:20:08,1999.90,999.90,15.40,99.90,1032341,28,20019,-72
2022-05-24 06:20:38,1999.90,999.90,15.40,99.90,1036228,28,20096,-73
2022-05-24 06:21:09,1999.90,999.90,15.40,99.90,1032201,28,20022,-72
2022-05-24 06:21:40,1999.90,999.90,15.40,99.90,1032280,28,20401,-73
2022-05-24 06:22:11,1999.90,999.90,15.50,99.90,1028284,28,20026,-75
2022-05-24 06:22:41,1999.90,999.90,15.40,99.90,1032443,28,20426,-72
2022-05-24 06:23:12,1999.90,999.90,15.40,99.90,1032138,28,20429,-73
2022-05-24 06:23:42,1999.90,999.90,15.40,99.90,1028393,28,20026,-73
2022-05-24 06:24:14,1999.90,999.90,15.40,99.90,1032344,28,20513,-73
2022-05-24 06:24:46,1999.90,999.90,15.40,99.90,1032313,28,20037,-73
2022-05-24 06:25:17,1999.90,999.90,15.40,99.90,1032738,28,20061,-73
2022-05-24 06:25:48,1999.90,999.90,15.40,99.90,1036232,28,20080,-74
2022-05-24 06:26:20,1999.90,999.90,15.40,99.90,1032201,28,20034,-74
2022-05-24 06:26:50,1999.90,999.90,15.40,99.90,1028237,28,20023,-75
2022-05-24 06:27:22,1999.90,999.90,15.40,99.90,1028570,28,20054,-75
2022-05-24 06:27:54,1999.90,999.90,15.40,99.90,1028642,28,20114,-75
2022-05-24 06:28:26,1999.90,999.90,15.40,99.90,1032185,28,20112,-74
2022-05-24 06:28:57,1999.90,999.90,15.40,99.90,1032955,28,20018,-74
2022-05-24 06:29:32,1999.90,999.90,15.40,99.90,1036332,28,20424,-74
2022-05-24 06:30:04,1999.90,999.90,15.40,99.90,1037471,28,20014,-75
2022-05-24 06:30:34,1999.90,999.90,15.40,99.90,1036121,28,20025,-74
2022-05-24 06:31:05,1999.90,999.90,15.40,99.90,1036194,28,20018,-74
2022-05-24 06:31:36,1999.90,999.90,15.40,99.90,1036354,28,20030,-75
2022-05-24 06:32:08,1999.90,999.90,15.40,99.90,1032246,28,20522,-74
2022-05-24 06:32:38,1999.90,999.90,15.40,99.90,1032214,28,20018,-74
2022-05-24 06:33:12,1999.90,999.90,15.30,99.90,1032257,28,20026,-75
2022-05-24 06:33:43,1999.90,999.90,15.30,99.90,1032144,28,20076,-74
2022-05-24 06:34:14,1999.90,999.90,15.30,99.90,1028278,28,20081,-75
2022-05-24 06:34:48,1999.90,999.90,15.40,99.90,1028925,28,20078,-75
2022-05-24 06:35:20,1999.90,999.90,15.30,99.90,1028797,28,20058,-74
2022-05-24 06:35:50,1999.90,999.90,15.30,99.90,1032261,28,20018,-73
2022-05-24 06:36:22,1999.90,999.90,15.30,99.90,1028232,28,20443,-74
2022-05-24 06:36:52,1999.90,999.90,15.30,99.90,1028578,28,20506,-74
2022-05-24 06:37:24,1999.90,999.90,15.30,99.90,1028243,28,20383,-74
2022-05-24 06:37:55,1999.90,999.90,15.30,99.90,1028566,28,20078,-74
2022-05-24 06:38:25,1999.90,999.90,15.30,99.90,1028262,28,20047,-74
2022-05-24 06:38:56,1999.90,999.90,15.30,99.90,1020587,29,20008,-75
2022-05-24 06:39:27,1999.90,999.90,15.30,99.90,1024392,28,20016,-74
2022-05-24 06:39:58,1999.90,999.90,15.40,99.90,1024426,28,20054,-74
2022-05-24 06:40:29,1999.90,999.90,15.40,99.90,1024641,28,20038,-75
2022-05-24 06:41:00,1999.90,999.90,15.30,99.90,1031897,28,20022,-74
2022-05-24 06:41:31,1999.90,999.90,15.40,99.90,1032269,28,20097,-75
2022-05-24 06:42:01,1999.90,999.90,15.40,99.90,1032531,28,20034,-75
2022-05-24 06:42:32,1999.90,999.90,15.40,99.90,1032391,28,20382,-74
2022-05-24 06:43:04,1999.90,999.90,15.40,99.90,1032223,28,20124,-74
2022-05-24 06:43:34,1999.90,999.90,15.40,99.90,1032164,28,20022,-74
2022-05-24 06:44:05,1999.90,999.90,15.40,99.90,1028367,28,20114,-74
2022-05-24 06:44:36,1999.90,999.90,15.50,99.90,1032509,28,20023,-74
2022-05-24 06:45:08,1999.90,999.90,15.50,99.90,1032243,28,20070,-74
2022-05-24 06:45:39,1999.90,999.90,15.40,99.90,1028458,28,20078,-75
2022-05-24 06:46:10,1999.90,999.90,15.40,99.90,1028130,28,20118,-75
2022-05-24 06:46:41,1999.90,999.90,15.40,99.90,1028231,28,20086,-74
2022-05-24 06:47:12,1999.90,999.90,15.40,99.90,1028060,28,20118,-74
2022-05-24 06:47:42,1999.90,999.90,15.40,99.90,1028296,28,20025,-75
2022-05-24 06:48:13,1999.90,999.90,15.40,99.90,1032397,28,20018,-74
2022-05-24 06:48:44,1999.90,999.90,15.40,99.90,1036457,28,20018,-74
2022-05-24 06:49:14,1999.90,999.90,15.40,99.90,1040614,28,20423,-74
2022-05-24 06:49:45,1999.90,999.90,15.40,99.90,1036355,28,20017,-75
2022-05-24 06:50:16,1999.90,999.90,15.40,99.90,1036366,28,20441,-73
2022-05-24 06:50:46,1999.90,999.90,15.40,99.90,1028115,28,20089,-74
2022-05-24 06:51:20,1999.90,999.90,15.40,99.90,1028359,28,20073,-74
2022-05-24 06:51:51,1999.90,999.90,15.40,99.90,1028171,28,20101,-74
2022-05-24 06:52:22,1999.90,999.90,15.30,99.90,1029231,28,20066,-75
2022-05-24 06:52:55,1999.90,999.90,15.30,99.90,1036200,28,20032,-74
2022-05-24 06:53:25,1999.90,999.90,15.30,99.90,1036182,28,20018,-76
2022-05-24 06:53:56,1999.90,999.90,15.30,99.90,1036283,28,20053,-76
2022-05-24 06:54:27,1999.90,999.90,15.30,99.90,1036231,28,20018,-75
2022-05-24 06:54:58,1999.90,999.90,15.30,99.90,1036505,28,20108,-76
2022-05-24 06:55:29,1999.90,999.90,15.30,99.90,1040536,28,20021,-75
2022-05-24 06:55:59,1999.90,999.90,15.30,99.90,1040652,28,20489,-76
2022-05-24 06:56:30,1999.90,999.90,15.30,99.90,1032062,28,20018,-76
2022-05-24 06:57:01,1999.90,999.90,15.40,99.90,1028016,28,20058,-76
2022-05-24 06:57:31,1999.90,999.90,15.40,99.90,1028172,28,20073,-76
2022-05-24 06:58:02,1999.90,999.90,15.40,99.90,1028152,28,20078,-76
2022-05-24 06:58:34,1999.90,999.90,15.40,99.90,1032129,28,20046,-76
2022-05-24 06:59:23,1999.90,999.90,15.40,99.90,1032305,28,20077,-76
2022-05-24 07:00:12,1999.90,999.90,15.40,99.90,1033425,28,20023,-76
2022-05-24 07:01:01,1999.90,999.90,15.40,99.90,1036078,28,20096,-76
2022-05-24 07:01:50,1999.90,999.90,15.40,99.90,1037108,28,20022,-76
2022-05-24 07:02:26,1999.90,999.90,15.40,99.90,1036184,28,20421,-76
2022-05-24 07:03:03,1999.90,999.90,15.50,99.90,1036092,28,20040,-76
2022-05-24 07:03:34,1999.90,999.90,15.50,99.90,1027984,28,20022,-76
2022-05-24 07:04:04,1999.90,999.90,15.50,99.90,1029827,28,20027,-76
2022-05-24 07:04:35,1999.90,999.90,15.50,99.90,1028005,28,20545,-76
2022-05-24 07:05:09,1999.90,999.90,15.50,99.90,1028328,28,20458,-76
2022-05-24 07:05:41,1999.90,999.90,15.50,99.90,1032021,28,20390,-76
2022-05-24 07:06:13,1999.90,999.90,15.50,99.90,1031175,28,20026,-76
2022-05-24 07:06:43,1992.97,999.90,15.50,99.90,1028129,28,20086,-75
2022-05-24 07:07:14,1999.90,999.90,15.50,99.90,1032590,28,20053,-75
2022-05-24 07:07:45,1999.90,999.90,15.50,99.90,1032158,28,20022,-76
2022-05-24 07:08:17,1999.90,999.90,15.50,99.90,1032134,28,20022,-75
2022-05-24 07:08:49,1999.90,999.90,15.50,99.90,1032049,28,20026,-76
2022-05-24 07:09:20,1988.75,999.90,15.50,99.90,1032761,28,20058,-75
2022-05-24 07:09:52,1999.90,999.90,15.50,99.90,1036179,28,20026,-75
2022-05-24 07:10:23,1999.90,999.90,15.50,99.90,1032691,28,20109,-76
2022-05-24 07:10:53,1999.90,999.90,15.40,99.90,1036177,28,20029,-76
2022-05-24 07:11:24,1999.90,999.90,15.40,99.90,1027911,28,20497,-75
2022-05-24 07:11:55,1999.90,999.90,15.40,99.90,1024394,28,20522,-76
2022-05-24 07:12:27,1999.90,999.90,15.50,99.90,1024082,29,20066,-76
2022-05-24 07:13:04,1999.90,999.90,15.40,99.90,1024236,28,20027,-76
2022-05-24 07:13:34,1999.90,999.90,15.40,99.90,1029400,28,20027,-76
2022-05-24 07:14:05,1999.90,999.90,15.40,99.90,1027069,28,20033,-76
2022-05-24 07:14:36,1999.90,999.90,15.30,99.90,1028993,28,20037,-75
2022-05-24 07:15:07,1999.90,999.90,15.30,99.90,1032071,28,20022,-76
2022-05-24 07:15:38,1999.90,999.90,15.30,99.90,1027961,28,20027,-76
2022-05-24 07:16:10,1999.90,999.90,15.30,99.90,1028464,28,20401,-76
2022-05-24 07:16:40,1999.90,999.90,15.30,99.90,1027974,28,20027,-76
2022-05-24 07:17:11,1999.90,999.90,15.30,99.90,1028850,28,20165,-75
2022-05-24 07:17:41,1999.90,999.90,15.30,99.90,1036024,28,20556,-76
2022-05-24 07:18:12,1999.90,999.90,15.30,99.90,1032201,28,20022,-75
2022-05-24 07:18:43,1999.90,999.90,15.30,99.90,1036245,28,20027,-76
2022-05-24 07:19:14,1999.90,999.90,15.20,99.90,1036033,28,20076,-76
2022-05-24 07:19:46,1999.90,999.90,15.20,99.90,1036225,28,20022,-75
2022-05-24 07:20:16,1999.90,999.90,15.20,99.90,1032473,28,20018,-76
2022-05-24 07:20:47,1999.90,999.90,15.20,99.90,1036133,28,20119,-75
2022-05-24 07:21:18,1999.90,999.90,15.20,99.90,1032274,28,20045,-75
2022-05-24 07:21:49,1999.90,999.90,15.20,99.90,1031981,28,20453,-75
2022-05-24 07:22:20,1999.90,999.90,15.20,99.90,1028080,28,20512,-75
2022-05-24 07:22:51,1999.90,999.90,15.20,99.90,1028343,28,20038,-75
2022-05-24 07:23:26,1999.90,999.90,15.20,99.90,1024106,28,20023,-78
2022-05-24 07:23:56,1999.90,999.90,15.20,99.90,1029027,28,20023,-77
2022-05-24 07:24:28,1999.90,999.90,15.20,99.90,1032143,28,20033,-76
2022-05-24 07:24:58,1999.90,999.90,15.20,99.90,1032897,28,20014,-76
2022-05-24 07:25:29,1999.90,999.90,15.20,99.90,1032179,28,20022,-76
2022-05-24 07:26:17,1999.90,999.90,15.20,99.90,1032126,28,20053,-75
2022-05-24 07:26:48,1983.85,999.90,15.20,99.90,1027962,28,20026,-76
2022-05-24 07:27:23,1999.90,999.90,15.20,99.90,1028090,28,20026,-76
2022-05-24 07:27:53,1999.90,999.90,15.30,99.90,1026048,28,20023,-77
2022-05-24 07:28:24,1999.90,999.90,15.30,99.90,1028602,28,20034,-76
2022-05-24 07:28:55,1999.90,999.90,15.20,99.90,1023935,28,20594,-75
2022-05-24 07:29:26,1999.90,999.90,15.20,99.90,1028009,28,20054,-76
2022-05-24 07:29:56,1999.90,999.90,15.30,99.90,1027961,28,20027,-76
2022-05-24 07:30:27,1999.90,999.90,15.30,99.90,1024158,28,20015,-76
2022-05-24 07:30:58,1999.90,999.90,15.30,99.90,1028090,28,20026,-76
2022-05-24 07:31:29,1999.90,999.90,15.20,99.90,1028084,28,20041,-76
2022-05-24 07:32:00,1999.90,999.90,15.20,99.90,1027941,28,20034,-75
2022-05-24 07:32:31,1999.90,999.90,15.20,99.90,1024133,28,20043,-76
2022-05-24 07:33:02,1999.90,999.90,15.20,99.90,1028377,28,20114,-76
2022-05-24 07:33:33,1999.90,999.90,15.20,99.90,1028202,28,20031,-75
2022-05-24 07:34:04,1999.90,999.90,15.30,99.90,1028316,28,20556,-75
2022-05-24 07:34:36,1999.90,999.90,15.20,99.90,1027929,28,20023,-75
2022-05-24 07:35:08,1999.90,999.90,15.20,99.90,1028349,28,20475,-75
2022-05-24 07:35:40,1999.90,999.90,15.20,99.90,1032592,28,20393,-76
2022-05-24 07:36:11,1999.90,999.90,15.10,99.90,1036842,28,20018,-76
2022-05-24 07:36:42,1999.90,999.90,15.20,99.90,1035907,28,20041,-75
2022-05-24 07:37:15,1999.90,999.90,15.10,99.90,1031954,28,20041,-76
2022-05-24 07:37:46,1967.05,999.90,15.10,99.90,1027894,28,20155,-77
2022-05-24 07:38:16,1999.90,999.90,15.10,99.90,1027973,28,20223,-77
2022-05-24 07:38:47,1999.90,999.90,15.10,99.90,1028497,28,20045,-76
2022-05-24 07:39:18,1999.90,999.90,15.00,99.90,1028072,28,20498,-75
2022-05-24 07:40:09,1999.90,999.90,15.00,99.90,1027907,28,20026,-77
2022-05-24 07:40:58,15.00,15.00,15.00,99.90,1028378,28,20622,-76
2022-05-24 07:41:47,1644.45,999.90,15.00,99.90,1033163,28,20460,-76
2022-05-24 07:42:36,1986.72,999.90,14.90,99.90,1036069,28,20025,-76
2022-05-24 07:43:26,1999.90,999.90,14.90,99.90,1037113,28,20436,-76
2022-05-24 07:44:15,1999.90,999.90,14.80,99.90,1040461,28,20035,-76
2022-05-24 07:45:05,1999.90,999.90,14.80,99.90,1040438,28,20022,-75
2022-05-24 07:45:48,1999.90,999.90,14.80,99.90,1040420,28,20013,-75
2022-05-24 07:46:18,1999.90,999.90,14.80,99.90,1040423,28,20469,-76
2022-05-24 07:46:49,1999.90,999.90,14.80,99.90,1035833,28,20505,-75
2022-05-24 07:47:21,1999.90,999.60,14.80,99.90,1027901,28,20414,-75
2022-05-24 07:47:51,1999.90,999.90,14.70,99.90,1027952,28,20030,-76
2022-05-24 07:48:22,1999.90,999.90,14.70,99.90,1028241,28,20031,-76
2022-05-24 07:48:53,1999.90,999.90,14.70,99.90,1030779,28,20026,-77
2022-05-24 07:49:24,1999.90,999.90,14.70,99.90,1032056,28,20023,-77
2022-05-24 07:49:55,1999.90,999.90,14.70,99.90,1027500,28,20092,-76
2022-05-24 07:50:26,1999.90,999.90,14.70,99.90,1024499,28,20020,-77
2022-05-24 07:50:56,1999.90,999.90,14.70,99.90,1028350,28,20027,-77
2022-05-24 07:51:27,1999.90,999.90,14.70,99.90,1028100,28,20154,-76
2022-05-24 07:51:58,1999.90,999.90,14.70,99.90,1023727,29,20026,-76
2022-05-24 07:52:28,1999.90,999.90,14.70,99.90,1024066,28,20026,-76
2022-05-24 07:52:59,1999.90,999.90,14.70,99.90,1024632,28,20447,-78
2022-05-24 07:53:30,1999.90,999.90,14.70,99.90,1036946,28,20033,-78
2022-05-24 07:54:00,1999.90,999.90,14.70,99.90,1032982,28,20025,-78
2022-05-24 07:54:32,1999.90,999.90,14.70,99.90,1029229,28,20367,-78
2022-05-24 07:55:03,1999.90,999.90,14.70,99.90,1025711,28,20055,-78
2022-05-24 07:55:34,1999.90,999.90,14.70,99.90,1033184,28,20023,-78
2022-05-24 07:56:05,1911.47,999.90,14.70,99.90,1033340,28,20023,-77
2022-05-24 07:56:36,1999.90,999.90,14.70,99.90,1033319,28,20018,-78
2022-05-24 07:57:10,1782.93,999.90,14.60,99.90,1032795,28,20031,-77
2022-05-24 07:57:41,1999.90,999.90,14.60,99.90,1029024,28,20046,-78
2022-05-24 07:58:13,1999.90,999.90,14.60,99.90,1025505,28,20431,-78
2022-05-24 07:58:45,1999.90,999.90,14.60,99.90,1025479,28,20078,-77
2022-05-24 07:59:16,1999.90,999.90,14.60,99.90,1026281,28,20024,-78
2022-05-24 07:59:47,1999.90,999.90,14.60,99.90,1032974,28,20026,-78
2022-05-24 08:00:18,1999.90,999.90,14.60,99.90,1029138,28,20023,-78
2022-05-24 08:00:49,1961.32,999.90,14.60,99.90,1028901,28,20074,-77
2022-05-24 08:01:20,1999.90,999.90,14.60,99.90,1028772,28,20015,-78
2022-05-24 08:01:51,1999.90,999.90,14.60,99.90,1033797,28,20042,-77
2022-05-24 08:02:22,1999.90,999.90,14.60,99.90,1032998,28,20090,-78
2022-05-24 08:02:54,1999.90,999.90,14.60,99.90,1033243,28,20060,-77
2022-05-24 08:03:25,1999.90,999.90,14.60,99.90,1032717,28,20149,-78
2022-05-24 08:03:56,1999.90,999.90,14.60,99.90,1025032,28,20036,-78
2022-05-24 08:04:26,1999.90,999.90,14.50,99.90,1030024,28,20019,-77
2022-05-24 08:04:57,1999.90,999.90,14.60,99.90,1033129,28,20065,-77
2022-05-24 08:05:30,1999.90,999.90,14.60,99.90,1036987,28,20082,-78
2022-05-24 08:06:02,1748.15,999.90,14.60,99.90,1036593,28,20025,-77
2022-05-24 08:06:32,1999.90,999.90,14.60,99.90,1036752,28,20076,-78
2022-05-24 08:07:05,1999.90,999.90,14.60,99.90,1037504,28,20040,-78
2022-05-24 08:07:37,1999.90,999.90,14.70,99.90,1032171,28,20056,-77
2022-05-24 08:08:09,1999.90,999.90,14.70,99.90,1032390,28,20033,-77
2022-05-24 08:08:39,1821.85,999.90,14.70,99.90,1033551,28,20019,-78
2022-05-24 08:09:11,1999.90,999.90,14.70,99.90,1033829,28,20323,-78
2022-05-24 08:09:41,1999.90,999.90,14.70,99.90,1037188,28,20026,-78
2022-05-24 08:10:13,1999.90,999.90,14.60,99.90,1037032,28,20124,-78
2022-05-24 08:10:44,1999.90,999.90,14.60,99.90,1032619,28,20022,-77
2022-05-24 08:11:15,1844.97,999.90,14.60,99.90,1032996,28,20022,-78
2022-05-24 08:11:45,1709.03,999.90,14.70,99.90,1032823,28,20109,-77
2022-05-24 08:12:16,1999.90,999.90,14.60,99.90,1037265,28,20033,-77
2022-05-24 08:12:47,1999.90,999.90,14.60,99.90,1040743,28,20099,-78
2022-05-24 08:13:19,1999.90,999.90,14.60,99.90,1033197,28,20026,-78
2022-05-24 08:13:49,1999.90,999.90,14.60,99.90,1028601,28,20030,-78
2022-05-24 08:14:20,1999.90,999.90,14.70,99.90,1025245,28,20419,-78
2022-05-24 08:14:51,1999.90,999.90,14.60,99.90,1029913,28,20034,-78
2022-05-24 08:15:24,1999.90,999.90,14.60,99.90,1033648,28,20026,-77
2022-05-24 08:15:56,1444.07,999.90,14.60,99.90,1037049,28,20026,-77
2022-05-24 08:16:26,1999.90,999.90,14.60,99.90,1036717,28,20033,-78
2022-05-24 08:16:57,1999.90,999.90,14.60,99.90,1036654,28,20082,-77
2022-05-24 08:17:28,1999.90,999.90,14.60,99.90,1033146,28,20363,-77
2022-05-24 08:17:59,1669.13,999.90,14.70,99.90,1029016,28,20010,-78
2022-05-24 08:18:31,1999.90,999.90,14.70,99.90,1024722,28,20023,-78
2022-05-24 08:19:02,1999.90,999.90,14.70,99.90,1020970,29,20016,-77
2022-05-24 08:19:33,1999.90,999.90,14.70,99.90,1021214,28,20023,-78
2022-05-24 08:20:05,1999.90,999.90,14.70,99.90,1029698,28,20075,-78
2022-05-24 08:20:37,1999.90,999.90,14.80,99.90,1028991,28,20068,-78
2022-05-24 08:21:07,1999.90,999.90,14.70,99.90,1029003,28,20517,-78
2022-05-24 08:21:38,1999.90,999.90,14.70,99.90,1028254,28,20086,-77
2022-05-24 08:22:09,1999.90,999.90,14.70,99.90,1028573,28,20011,-79
2022-05-24 08:22:40,1999.90,999.90,14.70,99.90,1025196,28,20015,-78
2022-05-24 08:23:11,1999.90,999.90,14.70,99.90,1029186,28,20062,-78
2022-05-24 08:23:42,1999.90,999.90,14.70,99.90,1036952,28,20018,-77
2022-05-24 08:24:13,1999.90,999.90,14.70,99.90,1036065,28,20524,-77
2022-05-24 08:24:43,1999.90,999.90,14.70,99.90,1036338,28,20020,-78
2022-05-24 08:25:14,1999.90,999.90,14.70,99.90,1037121,28,20017,-78
2022-05-24 08:25:45,1999.90,999.90,14.70,99.90,1037055,28,20018,-79
2022-05-24 08:26:16,1999.90,999.90,14.80,99.90,1040253,28,20009,-77
2022-05-24 08:26:49,1999.90,999.90,14.80,99.90,1032273,28,20018,-78
2022-05-24 08:27:20,1999.90,999.90,14.90,99.90,1028348,28,20074,-78
2022-05-24 08:27:51,1999.90,999.90,14.90,99.90,1025350,29,20050,-76
2022-05-24 08:28:22,1999.90,999.90,14.90,99.90,1028488,28,20487,-78
2022-05-24 08:28:53,1999.90,999.90,14.90,99.90,1024784,28,20011,-78
2022-05-24 08:29:24,1999.90,999.90,15.00,99.90,1028854,28,20109,-78
2022-05-24 08:29:56,1999.90,999.90,15.00,99.90,1033289,28,20018,-78
2022-05-24 08:30:27,1999.90,999.90,15.00,99.90,1037191,28,20010,-78
2022-05-24 08:30:59,1999.90,999.90,15.00,99.90,1036665,28,20081,-77
2022-05-24 08:31:29,1999.90,999.90,15.10,99.90,1036781,28,20014,-78
2022-05-24 08:32:00,1999.90,999.90,15.10,99.90,1036710,28,20104,-78
2022-05-24 08:32:32,1999.90,999.90,15.10,99.90,1033242,28,20023,-78
2022-05-24 08:33:04,1766.75,999.90,15.10,99.90,1033087,28,20018,-78
2022-05-24 08:33:35,1999.90,999.90,15.10,99.90,1028645,28,20071,-78
2022-05-24 08:34:07,1999.90,999.90,15.20,99.90,1025313,28,20479,-78
2022-05-24 08:34:38,1999.90,999.90,15.20,99.90,1029157,28,20491,-79
2022-05-24 08:35:11,1999.90,999.90,15.20,99.90,1029503,28,20659,-78
2022-05-24 08:35:44,1999.90,999.90,15.20,99.90,1029570,28,20011,-78
2022-05-24 08:36:15,1999.90,999.90,15.20,99.90,1032827,28,20014,-77
2022-05-24 08:36:45,1973.90,999.90,15.20,99.90,1029325,28,20041,-77
2022-05-24 08:37:16,1999.90,999.90,15.20,99.90,1029145,28,20042,-78
2022-05-24 08:37:47,1998.18,999.90,15.20,99.90,1032870,28,20022,-77
2022-05-24 08:38:18,1990.45,999.90,15.20,99.90,1028962,28,20050,-77
2022-05-24 08:38:50,1770.32,999.90,15.20,99.90,1032792,28,20036,-77
2022-05-24 08:39:25,1999.90,999.90,15.20,99.90,1036490,28,20010,-78
2022-05-24 08:39:57,1999.90,999.90,15.20,99.90,1037016,28,20021,-77
2022-05-24 08:40:28,1999.90,999.90,15.20,99.90,1042452,28,20017,-77
2022-05-24 08:41:02,1999.90,999.90,15.20,99.90,1044934,28,20017,-78
2022-05-24 08:41:50,1999.90,999.90,15.20,99.90,1045767,28,20040,-78
2022-05-24 08:42:53,1999.90,999.90,15.20,99.90,1036637,28,20018,-79
2022-05-24 08:43:56,1999.90,999.90,15.20,99.90,1037337,28,20033,-77
2022-05-24 08:44:53,1999.90,999.90,15.20,99.90,1024938,29,20077,-79
2022-05-24 08:45:52,1999.90,999.90,15.20,99.90,1027785,28,20054,-79
2022-05-24 08:46:55,1999.90,999.90,15.20,99.90,1039197,28,20021,-79
2022-05-24 08:47:50,1999.90,999.90,15.30,99.90,1041055,28,20121,-77
2022-05-24 08:48:57,1999.90,999.90,15.30,99.90,1045051,28,20456,-79
2022-05-24 08:49:28,1999.90,999.90,15.30,99.90,1040626,28,20025,-77
2022-05-24 08:50:01,1999.90,999.90,15.30,99.90,1036780,28,20405,-79
2022-05-24 08:50:33,1999.90,999.90,15.40,99.90,1037209,28,20018,-79
2022-05-24 08:51:15,1999.90,999.90,15.40,99.90,1033528,28,20025,-78
2022-05-24 08:51:56,1999.90,999.90,15.40,99.90,1039331,28,20013,-78
2022-05-24 08:52:35,1999.90,999.90,15.40,99.90,1041205,28,20067,-79
2022-05-24 08:53:09,1999.90,999.90,15.40,99.90,1037077,28,20021,-78
2022-05-24 08:53:45,1999.90,999.90,15.50,99.90,1037282,28,20041,-79
2022-05-24 08:54:20,1999.90,999.90,15.50,99.90,1039440,28,20497,-77
2022-05-24 08:54:51,1999.90,999.90,15.50,99.90,1041095,28,20036,-79
2022-05-24 08:55:23,1999.90,999.90,15.50,99.90,1036992,28,20014,-78
2022-05-24 08:55:53,1999.90,999.90,15.60,99.90,1037003,28,20010,-78
2022-05-24 08:56:32,1999.90,999.90,15.60,99.90,1029123,28,20495,-78
2022-05-24 08:57:18,1999.90,999.90,15.60,99.90,1033852,28,20548,-78
2022-05-24 08:57:52,1999.90,999.90,15.50,99.90,1032637,28,20018,-79
2022-05-24 08:58:33,1999.90,999.90,15.50,99.90,1040305,28,20021,-78
2022-05-24 08:59:14,1999.90,999.90,15.60,99.90,1036947,28,20022,-79
2022-05-24 08:59:53,1999.90,999.90,15.70,99.90,1032150,28,20022,-79
2022-05-24 09:00:26,1999.90,999.90,15.70,99.90,1032389,28,20046,-79
2022-05-24 09:00:57,1999.90,999.90,15.80,99.90,1032727,28,20018,-79
2022-05-24 09:01:32,1999.90,999.90,15.80,99.90,1030599,28,20046,-78
2022-05-24 09:02:06,1999.90,999.90,15.90,99.90,1033104,28,20018,-78
2022-05-24 09:02:42,1999.90,999.90,16.00,99.90,1033986,28,20081,-79
2022-05-24 09:03:12,1999.90,999.90,16.00,99.90,1040183,28,20036,-79
2022-05-24 09:03:43,1999.90,999.90,16.00,99.90,1045138,28,20036,-77
2022-05-24 09:04:14,1999.90,999.90,16.00,99.90,1045403,28,20021,-79
2022-05-24 09:04:44,1999.90,999.90,16.00,99.90,1045309,28,20021,-80
2022-05-24 09:05:24,1999.90,999.90,16.00,99.90,1040934,28,20025,-78
2022-05-24 09:06:07,1999.90,999.90,16.10,99.90,1036644,28,20026,-78
2022-05-24 09:06:49,1999.90,999.90,16.10,99.90,1033077,28,20022,-79
2022-05-24 09:07:42,1999.90,999.90,16.20,99.90,1032764,28,20022,-79
2022-05-24 09:08:36,1999.90,999.90,16.30,99.90,1037250,28,20064,-79
2022-05-24 09:09:48,1999.90,999.90,16.30,99.90,1041101,28,20035,-78
2022-05-24 09:10:23,1999.90,999.90,16.40,99.90,1037078,28,20026,-79
2022-05-24 09:11:11,1999.90,999.90,16.40,99.90,1034616,28,20030,-79
2022-05-24 09:11:52,1999.90,999.90,16.40,99.90,1037417,28,20026,-79
2022-05-24 09:13:07,1999.90,999.90,16.40,99.90,1036919,28,20021,-78
2022-05-24 09:14:10,1999.90,999.90,16.40,99.90,1040445,28,20037,-78
2022-05-24 09:14:57,1999.90,999.90,16.30,99.90,1040909,28,20492,-79
2022-05-24 09:15:31,1999.90,999.90,16.30,99.90,1038416,28,20021,-78
2022-05-24 09:16:13,1999.90,999.90,16.20,99.90,1036729,28,20509,-78
2022-05-24 09:17:19,1999.90,999.90,16.20,99.90,1041174,28,20032,-78
2022-05-24 09:18:08,1999.90,999.90,16.20,99.90,1032865,28,20010,-77
2022-05-24 09:18:58,1999.90,999.90,16.10,99.90,1028361,28,20011,-78
2022-05-24 09:19:34,1999.90,999.90,16.00,99.90,1031498,28,20019,-78
2022-05-24 09:20:25,1999.90,999.90,16.00,99.90,1032613,28,20015,-79
2022-05-24 09:20:55,1999.90,999.90,16.00,99.90,1040850,28,20060,-78
2022-05-24 09:21:29,1999.90,999.90,16.10,99.90,1036356,28,20023,-78
2022-05-24 09:22:02,1999.90,999.90,16.10,99.90,1036598,28,20018,-78
2022-05-24 09:22:35,1999.90,999.90,16.20,99.90,1036753,28,20419,-79
2022-05-24 09:23:25,1999.90,999.90,16.30,99.90,1037894,28,20021,-79
2022-05-24 09:24:10,16.30,16.30,16.30,99.90,1040753,28,20089,-78
2022-05-24 09:24:56,1999.90,999.90,16.40,99.90,1036898,28,19908,-78
2022-05-24 09:25:27,1999.90,999.90,16.40,99.90,1036821,28,20010,-79
2022-05-24 09:25:57,1999.90,999.90,16.40,99.90,1036580,28,20101,-79
2022-05-24 09:26:29,1999.90,999.90,16.50,99.90,1036460,28,20018,-79
2022-05-24 09:27:07,1999.90,999.90,16.50,99.90,1029193,28,20560,-77
2022-05-24 09:27:51,1999.90,999.90,16.50,99.90,1036768,28,20018,-78
2022-05-24 09:28:55,1999.90,999.90,16.50,99.90,1037117,28,20014,-79
2022-05-24 09:29:25,1999.90,999.90,16.50,99.90,1043331,28,20022,-77
2022-05-24 09:29:59,1999.90,999.90,16.50,99.90,1041236,28,20093,-79
2022-05-24 09:30:29,1999.90,999.90,16.50,99.90,1040979,28,20018,-79
2022-05-24 09:31:00,1999.90,999.90,16.60,99.90,1040945,28,20009,-79
2022-05-24 09:31:49,1999.90,999.90,16.60,99.90,1036469,28,20472,-78
2022-05-24 09:32:21,1999.90,999.90,16.70,99.90,1037216,28,20053,-79
2022-05-24 09:32:51,1999.90,999.90,16.80,99.90,1039377,28,20010,-79
2022-05-24 09:33:30,1999.90,999.90,16.90,99.90,1039296,28,20122,-79
2022-05-24 09:34:09,1999.90,999.90,16.90,99.90,1032693,28,20021,-78
2022-05-24 09:34:40,1999.90,999.90,16.90,99.90,1028788,28,20061,-78
2022-05-24 09:35:17,1999.90,999.90,17.00,99.90,1028569,28,20105,-78
2022-05-24 09:35:49,1999.90,999.90,16.90,99.90,1032861,28,20015,-79
2022-05-24 09:36:37,1999.90,999.90,17.00,99.90,1037631,28,20045,-78
2022-05-24 09:37:25,1999.90,999.90,17.00,99.90,1036186,28,20030,-79
2022-05-24 09:38:04,1999.90,999.90,17.10,99.90,1036580,28,20029,-78
2022-05-24 09:38:38,1999.90,999.90,17.10,99.90,1036844,28,20026,-78
2022-05-24 09:39:26,1999.90,999.90,17.20,99.90,1036711,28,20022,-79
2022-05-24 09:40:05,1999.90,999.90,17.20,99.90,1041341,28,20017,-79
2022-05-24 09:40:46,1999.90,999.90,17.20,99.90,1036438,28,20014,-79
2022-05-24 09:41:19,1999.90,999.90,17.30,99.90,1036542,28,20076,-79
2022-05-24 09:41:57,1999.90,999.90,17.30,99.90,1036295,28,20115,-78
2022-05-24 09:42:31,1999.90,999.90,17.40,99.90,1039931,28,20105,-78
2022-05-24 09:43:23,1999.90,999.90,17.40,99.90,1041098,28,20018,-79
2022-05-24 09:44:12,1999.90,999.90,17.40,99.90,1040725,28,20492,-78
2022-05-24 09:44:42,1999.90,999.90,17.40,99.90,1036566,28,20029,-80
2022-05-24 09:45:23,1999.90,999.90,17.40,99.90,1036847,28,20089,-77
2022-05-24 09:45:58,1999.90,999.90,17.40,99.90,1036374,28,20528,-79
2022-05-24 09:46:30,1999.90,999.90,17.40,99.90,1034509,28,20022,-78
2022-05-24 09:47:01,1999.90,999.90,17.40,99.90,1026205,28,20026,-78
2022-05-24 09:47:37,1999.90,999.90,17.40,99.90,1029780,28,20062,-77
2022-05-24 09:48:23,1999.90,999.90,17.30,99.90,1033573,28,20057,-79
2022-05-24 09:48:58,1999.90,999.90,17.30,99.90,1042982,28,20077,-78
2022-05-24 09:49:34,1999.90,999.90,17.30,99.90,1040298,28,20033,-78
2022-05-24 09:50:25,1999.90,999.90,17.20,99.90,1036533,28,20118,-78
2022-05-24 09:50:58,1999.90,999.90,17.10,99.90,1028043,28,20027,-78
2022-05-24 09:51:40,1999.90,999.90,17.00,99.90,1032789,28,20398,-78
2022-05-24 09:52:14,1999.90,999.90,17.00,99.90,1032289,28,20509,-77
2022-05-24 09:53:04,1999.90,999.90,16.90,99.90,1033563,28,20030,-78
2022-05-24 09:53:45,16.90,16.90,16.90,99.90,1032513,28,20014,-78
2022-05-24 09:54:20,1999.90,999.90,16.90,99.90,1037108,28,20454,-78
2022-05-24 09:54:56,1999.90,999.90,16.90,99.90,1031984,28,20026,-80
2022-05-24 09:55:28,1999.90,999.90,16.90,99.90,1035712,28,20412,-79
2022-05-24 09:56:05,1999.90,999.90,16.80,99.90,1028140,28,20078,-78
2022-05-24 09:56:36,1999.90,999.90,16.90,99.90,1028369,28,20023,-77
2022-05-24 09:57:10,1999.90,999.90,16.80,99.90,1028615,28,20106,-78
2022-05-24 09:57:40,1999.90,999.90,16.80,99.90,1031465,28,20118,-78
2022-05-24 09:58:26,1999.90,999.90,16.80,99.90,1033342,28,20023,-78
2022-05-24 09:58:59,1999.90,999.90,16.70,99.90,1038981,28,20069,-78
2022-05-24 09:59:31,1999.90,999.90,16.70,99.90,1036410,28,20044,-78
2022-05-24 10:00:14,1999.90,999.90,16.60,99.90,1035005,28,20426,-77
2022-05-24 10:01:08,1999.90,999.90,16.60,99.90,1032921,28,20513,-78
2022-05-24 10:01:43,1999.90,999.90,16.50,99.90,1032310,28,20046,-77
2022-05-24 10:02:23,1999.90,999.90,16.40,99.90,1028364,28,20510,-77
2022-05-24 10:03:09,1999.90,999.90,16.40,99.90,1036593,28,20022,-78
2022-05-24 10:03:41,1999.90,999.90,16.40,99.90,1040790,28,20022,-78
2022-05-24 10:04:28,1999.90,999.90,16.30,99.90,1044672,28,20032,-79
2022-05-24 10:05:00,1999.90,999.90,16.30,99.90,1040404,28,20018,-77
2022-05-24 10:05:31,1999.90,999.90,16.30,99.90,1036487,28,20489,-77
2022-05-24 10:06:26,1999.90,999.90,16.30,99.90,1036914,28,20022,-78
2022-05-24 10:07:01,1999.90,999.90,16.30,99.90,1032951,28,20026,-78
2022-05-24 10:07:35,1999.90,999.90,16.30,99.90,1036472,28,20014,-78
2022-05-24 10:08:15,1999.90,999.90,16.20,99.90,1032541,28,20022,-78
2022-05-24 10:08:49,1999.90,999.90,16.30,99.90,1028939,28,20023,-79
2022-05-24 10:09:20,1999.90,999.90,16.30,99.90,1030818,28,20109,-78
2022-05-24 10:10:10,1999.90,999.90,16.20,99.90,1036490,28,20026,-77
2022-05-24 10:10:47,1999.90,999.90,16.20,99.90,1033116,28,20077,-77
2022-05-24 10:11:28,1999.90,999.90,16.20,99.90,1032747,28,20023,-78
2022-05-24 10:12:07,1999.90,999.90,16.20,99.90,1036708,28,20025,-78
2022-05-24 10:13:03,1999.90,999.90,16.10,99.90,1040118,28,20112,-79
2022-05-24 10:13:48,1999.90,999.90,16.10,99.90,1032787,28,20021,-79
2022-05-24 10:14:40,1999.90,999.90,16.00,99.90,1033925,28,20024,-79
2022-05-24 10:15:20,1999.90,999.90,16.00,99.90,1033440,28,20114,-79
2022-05-24 10:16:00,1999.90,999.90,15.90,99.90,1032635,28,20023,-79
2022-05-24 10:16:50,1999.90,999.90,15.80,99.90,1032727,28,20202,-80
2022-05-24 10:17:59,1999.90,999.90,15.80,99.90,1036604,28,20029,-78
2022-05-24 10:18:35,1999.90,999.90,15.70,99.90,1028250,28,20379,-79
2022-05-24 10:19:52,1999.90,999.90,15.70,99.90,1032150,28,20030,-78
2022-05-24 10:20:40,1999.90,999.90,15.60,99.90,1030854,28,20061,-79
2022-05-24 10:21:25,1999.90,999.90,15.70,99.90,1033037,28,20107,-79
2022-05-24 10:22:29,1999.90,999.90,15.80,99.90,1033369,28,20098,-79
2022-05-24 10:23:12,1999.90,999.90,15.80,99.90,1034604,28,20421,-78
2022-05-24 10:24:01,1999.90,999.90,15.90,99.90,1032912,28,20019,-79
2022-05-24 10:25:19,1999.90,999.90,15.90,99.90,1032838,28,20564,-78
2022-05-24 10:26:11,1999.90,999.90,15.90,99.90,1033682,28,20102,-77
2022-05-24 10:27:01,1999.90,999.90,15.90,99.90,1045684,28,20032,-77
2022-05-24 10:27:58,1999.90,999.90,15.90,99.90,1040474,28,20025,-79
2022-05-24 10:28:42,1999.90,999.90,15.80,99.90,1040678,28,20481,-79
2022-05-24 10:29:38,1999.90,999.90,15.80,99.90,1037126,28,20062,-78
2022-05-24 10:30:12,1999.90,999.90,15.80,99.90,1036298,28,20049,-79
2022-05-24 10:31:05,1999.90,999.90,15.80,99.90,1036145,28,20413,-79
2022-05-24 10:32:02,1999.90,999.90,15.70,99.90,1045565,28,20547,-78
2022-05-24 10:33:05,1999.90,999.90,15.50,99.90,1036827,28,20022,-78
2022-05-24 10:34:07,1999.90,999.90,15.30,99.90,1036279,28,20662,-78
2022-05-24 10:35:07,1999.90,999.90,15.10,99.90,1040735,28,20104,-79
2022-05-24 10:36:17,1999.90,999.90,14.90,99.90,1037570,28,20022,-79
2022-05-24 10:37:42,1999.90,999.90,14.80,99.90,1037452,28,20018,-78
2022-05-24 10:38:33,1999.90,999.90,14.60,99.90,1041930,28,20469,-78
2022-05-24 10:39:38,1999.90,999.90,14.60,99.90,1042364,28,20014,-78
2022-05-24 10:40:35,1999.90,999.90,14.60,99.90,1037195,28,20014,-78
2022-05-24 10:41:17,1999.90,999.90,14.50,99.90,1035927,28,20179,-78
2022-05-24 10:42:22,1999.90,999.90,14.30,99.90,1039061,28,20026,-78
2022-05-24 10:43:16,1999.90,999.90,14.30,99.90,1037840,28,20013,-78
2022-05-24 10:44:11,1999.90,999.90,14.30,99.90,1041371,28,20025,-79
2022-05-24 10:44:59,1999.90,999.90,14.30,99.90,1035857,28,20053,-78
2022-05-24 10:45:50,1999.90,999.90,14.30,99.90,1033088,28,20018,-78
2022-05-24 10:46:38,1999.90,999.90,14.30,99.90,1035325,28,20018,-78
2022-05-24 10:47:43,1999.90,999.90,14.20,99.90,1038276,28,20044,-78
2022-05-24 10:48:19,1999.90,999.90,14.10,99.90,1041424,28,20021,-78
2022-05-24 10:49:04,1999.90,999.90,14.20,99.90,1046509,28,20028,-78
2022-05-24 10:50:07,1999.90,999.90,14.20,99.90,1045392,28,20033,-78
2022-05-24 10:50:52,1999.90,999.90,14.20,99.90,1031045,28,20142,-78
2022-05-24 10:51:40,1999.90,999.90,14.30,99.90,1037057,28,20089,-78
2022-05-24 10:52:30,1999.90,999.90,14.40,99.90,1036963,28,20412,-79
2022-05-24 10:53:09,1999.90,999.90,14.30,99.90,1034971,28,20096,-78
2022-05-24 10:53:58,1999.90,999.90,14.40,99.90,1037154,28,20053,-78
2022-05-24 10:54:48,1999.90,999.90,14.50,99.90,1033223,28,20071,-78
2022-05-24 10:55:22,1999.90,999.90,14.50,99.90,1037165,28,20021,-78
2022-05-24 10:56:03,1999.90,999.90,14.50,99.90,1032682,28,20018,-78
2022-05-24 10:56:54,1999.90,999.90,14.50,99.90,1037116,28,20388,-78
2022-05-24 10:57:42,1999.90,999.90,14.50,99.90,1037725,28,20030,-78
2022-05-24 10:58:15,1999.90,999.90,14.60,99.90,1037090,28,20514,-79
2022-05-24 10:58:47,1999.90,999.90,14.60,99.90,1032872,28,20030,-78
2022-05-24 10:59:32,1999.90,999.90,14.60,99.90,1039968,28,20037,-78
2022-05-24 11:00:13,1999.90,999.90,14.60,99.90,1036654,28,20026,-78
2022-05-24 11:00:46,1999.90,999.90,14.60,99.90,1037484,28,20026,-78
2022-05-24 11:01:35,1999.90,999.90,14.60,99.90,1033308,28,20026,-78
2022-05-24 11:02:23,1999.90,999.90,14.60,99.90,1041196,28,20040,-78
2022-05-24 11:03:03,1999.90,999.90,14.60,99.90,1041718,28,20025,-77
2022-05-24 11:03:42,1999.90,999.90,14.60,99.90,1040918,28,20032,-78
2022-05-24 11:04:22,1999.90,999.90,14.50,99.90,1041175,28,20128,-78
2022-05-24 11:04:59,14.50,14.50,14.50,99.90,1041227,28,20033,-77
2022-05-24 11:05:35,1999.90,999.90,14.60,99.90,1037743,28,19913,-78
2022-05-24 11:06:18,1999.90,999.90,14.50,99.90,1028955,28,20027,-78
2022-05-24 11:06:58,1999.90,999.90,14.60,99.90,1027978,28,20062,-78
2022-05-24 11:07:32,1999.90,999.90,14.60,99.90,1028476,28,20023,-77
2022-05-24 11:08:18,1999.90,999.90,14.70,99.90,1035808,28,20022,-78
2022-05-24 11:09:00,1999.90,999.90,14.70,99.90,1036665,28,20030,-78
2022-05-24 11:09:34,1999.90,999.90,14.60,99.90,1028517,28,20106,-78
2022-05-24 11:10:20,1999.90,999.90,14.60,99.90,1032541,28,20080,-78
2022-05-24 11:10:51,1999.90,999.90,14.70,99.90,1028753,28,20073,-78
2022-05-24 11:11:55,1999.90,999.90,14.70,99.90,1033940,28,20104,-78
2022-05-24 11:12:30,1999.90,999.90,14.60,99.90,1036732,28,20022,-78
2022-05-24 11:13:09,1999.90,999.90,14.60,99.90,1038226,28,20444,-78
2022-05-24 11:14:07,1999.90,999.90,14.60,99.90,1036982,28,20026,-78
2022-05-24 11:14:47,1999.90,999.90,14.60,99.90,1032772,28,20120,-78
2022-05-24 11:15:21,1999.90,999.90,14.60,99.90,1034172,28,20348,-77
2022-05-24 11:16:03,1999.90,999.90,14.60,99.90,1037027,28,20022,-78
2022-05-24 11:16:40,1999.90,999.90,14.70,99.90,1036679,28,20420,-78
2022-05-24 11:17:12,1999.90,999.90,14.70,99.90,1037073,28,20584,-78
2022-05-24 11:17:43,1999.90,999.90,14.70,99.90,1037035,28,20067,-77
2022-05-24 11:18:19,1999.90,999.90,14.70,99.90,1032830,28,20057,-80
2022-05-24 11:18:50,1999.90,999.90,14.70,99.90,1033585,28,20022,-77
2022-05-24 11:19:27,1999.90,999.90,14.70,99.90,1032646,28,20029,-78
2022-05-24 11:19:59,1999.90,999.90,14.70,99.90,1029906,28,20058,-78
2022-05-24 11:20:39,1999.90,999.90,14.70,99.90,1028911,28,20027,-78
2022-05-24 11:21:22,1999.90,999.90,14.80,99.90,1034013,28,20098,-77
2022-05-24 11:22:04,1999.90,999.90,14.80,99.90,1035894,28,20018,-77
2022-05-24 11:22:39,1999.90,999.90,14.70,99.90,1032671,28,20054,-78
2022-05-24 11:23:17,1999.90,999.90,14.70,99.90,1033137,28,20022,-78
2022-05-24 11:23:55,1999.90,999.90,14.70,99.90,1033848,28,20022,-77
2022-05-24 11:24:46,1999.90,999.90,14.80,99.90,1038085,28,20044,-78
2022-05-24 11:25:19,14.70,14.70,14.70,99.90,1037344,28,20104,-77
2022-05-24 11:26:11,1999.90,999.90,14.80,99.90,1036877,28,20395,-77
2022-05-24 11:26:52,1999.90,999.90,14.80,99.90,1036905,28,20108,-78
2022-05-24 11:27:38,1999.90,999.90,14.80,99.90,1036687,28,20044,-78
2022-05-24 11:28:27,1999.90,999.90,14.80,99.90,1036619,28,20026,-77
2022-05-24 11:29:17,1999.90,999.90,14.70,99.90,1037421,28,20030,-78
2022-05-24 11:29:56,1999.90,999.90,14.70,99.90,1035762,28,20088,-77
2022-05-24 11:30:30,1999.90,999.90,14.70,99.90,1033198,28,20033,-78
2022-05-24 11:31:38,1999.90,999.90,14.70,99.90,1036437,28,20053,-78
2022-05-24 11:32:11,1999.90,999.90,14.80,99.90,1038356,28,20025,-78
2022-05-24 11:32:50,1999.90,999.90,14.80,99.90,1036707,28,20026,-78
2022-05-24 11:33:38,1999.90,999.90,14.70,99.90,1036669,28,20026,-77
2022-05-24 11:34:30,1999.90,999.90,14.80,99.90,1037231,28,20077,-78
2022-05-24 11:35:08,1999.90,999.90,14.80,99.90,1035189,28,20493,-77
2022-05-24 11:35:50,1999.90,999.90,14.70,99.90,1034645,28,20026,-75
2022-05-24 11:36:36,1999.90,999.90,14.70,99.90,1034638,28,21396,-76
2022-05-24 11:37:24,1999.90,999.90,14.60,99.90,1032113,28,20084,-77
2022-05-24 11:38:08,1999.90,999.90,14.50,99.90,1034726,28,20019,-76
2022-05-24 11:38:45,1999.90,999.90,14.40,99.90,1036195,28,20121,-76
2022-05-24 11:39:23,1999.90,999.90,14.40,99.90,1040083,28,20009,-77
2022-05-24 11:39:55,1999.90,999.90,14.30,99.90,1035704,28,20022,-77
2022-05-24 11:40:47,1999.90,999.90,14.40,99.90,1037208,28,20116,-75
2022-05-24 11:41:25,1999.90,999.90,14.40,99.90,1035773,28,20053,-75
2022-05-24 11:42:25,1999.90,999.90,14.30,99.90,1060111,23,20507,-74
2022-05-24 11:43:05,1999.90,999.90,14.30,99.90,1042999,28,20449,-74
2022-05-24 11:43:36,1999.90,999.90,14.30,99.90,1032557,28,20065,-74
2022-05-24 11:44:29,1999.90,999.90,14.20,99.90,1035685,28,20056,-73
2022-05-24 11:45:28,1999.90,999.90,14.20,99.90,1034369,28,20157,-73
2022-05-24 11:46:06,1999.90,999.90,14.20,99.90,1036148,28,20018,-74
2022-05-24 11:46:39,1999.90,999.90,14.20,99.90,1037193,28,20431,-73
2022-05-24 11:47:35,1999.90,999.90,14.10,99.90,1036925,28,20014,-73
2022-05-24 11:48:06,1999.90,999.90,14.20,99.90,1031852,28,20037,-73
2022-05-24 11:48:44,1999.90,999.90,14.10,99.90,1028053,28,20054,-73
2022-05-24 11:49:21,1999.90,999.90,14.20,99.90,1035010,28,20030,-72
2022-05-24 11:50:00,1999.90,999.90,14.10,99.90,1032278,28,20076,-73
2022-05-24 11:50:31,1999.90,999.90,14.10,99.90,1035091,28,20018,-74
2022-05-24 11:51:25,1999.90,999.90,14.20,99.90,1038689,28,20412,-73
2022-05-24 11:51:57,1999.90,999.90,14.20,99.90,1043400,28,20033,-74
2022-05-24 11:53:00,1999.90,999.90,14.20,99.90,1040006,28,20508,-74
2022-05-24 11:53:40,1999.90,999.90,14.20,99.90,1035886,28,20022,-75
2022-05-24 11:54:23,1999.90,999.90,14.30,99.90,1040842,28,20479,-74
2022-05-24 11:54:55,1999.90,999.90,14.20,99.90,1035931,28,20123,-75
2022-05-24 11:55:44,1999.90,999.90,14.20,99.90,1028702,28,20026,-74
2022-05-24 11:56:16,1999.90,999.90,14.20,99.90,1023908,28,20450,-74
2022-05-24 11:57:02,1999.90,999.90,14.30,99.90,1033340,28,20018,-72
2022-05-24 11:57:42,1999.90,999.90,14.30,99.90,1036040,28,20113,-74
2022-05-24 11:58:42,1999.90,999.90,14.20,99.90,1032455,28,20046,-73
2022-05-24 11:59:38,1999.90,999.90,14.20,99.90,1036058,28,20408,-75
2022-05-24 12:00:12,1999.90,999.90,14.20,99.90,1035824,28,20256,-74
2022-05-24 12:00:56,1999.90,999.90,14.20,99.90,1035974,28,20026,-73
2022-05-24 12:01:27,1999.90,999.90,14.20,99.90,1031328,28,20026,-73
2022-05-24 12:01:57,1999.90,999.90,14.30,99.90,1038332,28,20033,-73
2022-05-24 12:02:32,1999.90,999.90,14.40,99.90,1044521,28,20021,-73
2022-05-24 12:03:34,1999.90,999.90,14.40,99.90,1040007,28,20025,-75
2022-05-24 12:04:23,1999.90,999.90,14.50,99.90,1035986,28,20026,-73
2022-05-24 12:05:20,1999.90,999.90,14.60,99.90,1039191,28,20022,-73
2022-05-24 12:06:24,1999.90,999.90,14.70,99.90,1031537,28,20444,-73
2022-05-24 12:07:46,1999.90,999.90,14.80,99.90,1040949,28,20017,-74
2022-05-24 12:08:27,1999.90,999.90,15.00,99.90,1046070,28,20020,-76
2022-05-24 12:09:27,1999.90,999.90,15.20,99.90,1036001,28,20022,-74
2022-05-24 12:10:03,1999.90,999.90,15.30,99.90,1027322,28,20517,-74
2022-05-24 12:10:47,1999.90,999.90,15.20,99.90,1038049,28,20068,-73
2022-05-24 12:11:33,1999.90,999.90,15.20,99.90,1044213,28,20106,-73
2022-05-24 12:12:19,1999.90,999.90,15.30,99.90,1039893,28,20028,-73
2022-05-24 12:13:10,1999.90,999.90,15.30,99.90,1039917,28,20029,-73
2022-05-24 12:13:48,1999.90,999.90,15.40,99.90,1035574,28,20036,-73
2022-05-24 12:14:37,1999.90,999.90,15.40,99.90,1035888,28,20022,-73
2022-05-24 12:15:20,1999.90,999.90,15.50,99.90,1029083,28,20049,-73
2022-05-24 12:15:54,1999.90,999.90,15.40,99.90,1031798,28,20120,-73
2022-05-24 12:16:32,1999.90,999.90,15.40,99.90,1035613,28,20421,-73
2022-05-24 12:17:05,1999.90,999.90,15.40,99.90,1043126,28,20464,-73
2022-05-24 12:17:36,1999.90,999.90,15.40,99.90,1042446,28,20021,-73
2022-05-24 12:18:07,1999.90,999.90,15.40,99.90,1035836,28,20022,-73
2022-05-24 12:18:42,1999.90,999.90,15.40,99.90,1036263,28,20408,-75
2022-05-24 12:19:42,1999.90,999.90,15.40,99.90,1035957,28,20022,-73
2022-05-24 12:20:35,1999.90,999.90,15.40,99.90,1037147,28,20033,-73
2022-05-24 12:21:06,1999.90,999.90,15.40,99.90,1035993,28,20165,-75
2022-05-24 12:21:47,1999.90,999.90,15.50,99.90,1035917,28,20030,-74
2022-05-24 12:22:20,1999.90,999.90,15.60,99.90,1035786,28,20104,-74
2022-05-24 12:23:14,1999.90,999.90,15.60,99.90,1038145,28,20112,-74
2022-05-24 12:23:44,1999.90,999.90,15.50,99.90,1043943,28,20532,-75
2022-05-24 12:24:36,1999.90,999.90,15.50,99.90,1044133,28,20104,-74
2022-05-24 12:25:06,1999.90,999.90,15.40,99.90,1038596,28,20026,-73
2022-05-24 12:26:15,1999.90,999.90,15.40,99.90,1033412,28,20022,-74
2022-05-24 12:27:19,1999.90,999.90,15.30,99.90,1032222,28,20581,-73
2022-05-24 12:27:54,1999.90,999.90,15.30,99.90,1031901,28,20460,-74
2022-05-24 12:28:52,1999.90,999.90,15.20,99.90,1027881,28,20078,-73
2022-05-24 12:29:23,1999.90,999.90,15.20,99.90,1030960,28,20513,-74
2022-05-24 12:29:59,1999.90,999.90,15.30,99.90,1031279,28,20038,-75
2022-05-24 12:30:33,1999.90,999.90,15.30,99.90,1040451,28,20030,-74
2022-05-24 12:31:15,1999.90,999.90,15.30,99.90,1035808,28,20532,-72
2022-05-24 12:31:47,1999.90,999.90,15.20,99.90,1034974,28,20026,-72
2022-05-24 12:32:20,1999.90,999.90,15.30,99.90,1029614,28,20037,-73
2022-05-24 12:32:55,1999.90,999.90,15.20,99.90,1029964,28,20033,-74
2022-05-24 12:33:43,1999.90,999.90,15.30,99.90,1029586,28,20042,-71
2022-05-24 12:34:16,1999.90,999.90,15.30,99.90,1036121,28,20528,-72
2022-05-24 12:34:47,1999.90,999.90,15.30,99.90,1035793,28,20109,-73
2022-05-24 12:35:20,1999.90,999.90,15.30,99.90,1041712,28,20465,-73
2022-05-24 12:35:56,1999.90,999.90,15.30,99.90,1044560,28,20134,-73
2022-05-24 12:36:41,1999.90,999.90,15.30,99.90,1034810,28,20118,-74
2022-05-24 12:37:30,1999.90,999.90,15.30,99.90,1030620,28,20044,-73
2022-05-24 12:38:00,1999.90,999.90,15.20,99.90,1035863,28,20025,-74
2022-05-24 12:38:33,1999.90,999.90,15.20,99.90,1033595,28,20118,-74
2022-05-24 12:39:12,1999.90,999.90,15.20,99.90,1031904,28,20034,-73
2022-05-24 12:40:09,1999.90,999.90,15.20,99.90,1027180,28,20121,-73
2022-05-24 12:40:39,1999.90,999.90,15.20,99.90,1032372,28,20754,-74
2022-05-24 12:41:15,1999.90,999.90,15.20,99.90,1036142,28,20554,-75
2022-05-24 12:41:55,1999.90,999.90,15.20,99.90,1035691,28,20144,-73
2022-05-24 12:42:25,1999.90,999.90,15.20,99.90,1031693,28,20619,-74
2022-05-24 12:42:59,1999.90,999.90,15.20,99.90,1031811,28,20644,-75
2022-05-24 12:43:30,1999.90,999.90,15.10,99.90,1034348,28,20486,-74
2022-05-24 12:44:10,1999.90,999.90,15.10,99.90,1034981,28,20504,-75
2022-05-24 12:44:48,1999.90,999.90,15.10,99.90,1031715,28,20129,-74
2022-05-24 12:45:40,1999.90,999.90,15.20,99.90,1026048,28,20514,-73
2022-05-24 12:46:10,1999.90,999.90,15.20,99.90,1032105,28,20499,-72
2022-05-24 12:46:47,1999.90,999.90,15.10,99.90,1039841,28,20512,-72
2022-05-24 12:47:20,1999.90,999.90,15.10,99.90,1035853,28,20500,-73
2022-05-24 12:47:52,1999.90,999.90,15.20,99.90,1042474,28,20029,-73
2022-05-24 12:48:29,1999.90,999.90,15.30,99.90,1034172,28,20029,-72
2022-05-24 12:49:05,1999.90,999.90,15.40,99.90,1027917,28,20039,-74
2022-05-24 12:49:51,1999.90,999.90,15.40,99.90,1027012,28,20023,-74
2022-05-24 12:50:26,1999.90,999.90,15.40,99.90,1027316,28,20023,-74
2022-05-24 12:51:03,1999.90,999.90,15.50,99.90,1031277,28,20104,-73
2022-05-24 12:51:36,1999.90,999.90,15.50,99.90,1032093,28,20026,-73
2022-05-24 12:52:13,1999.90,999.90,15.50,99.90,1033583,28,20030,-73
2022-05-24 12:52:44,1999.90,999.90,15.50,99.90,1039732,28,20026,-73
2022-05-24 12:53:21,1999.90,999.90,15.60,99.90,1035774,28,20026,-73
2022-05-24 12:53:52,1999.90,999.90,15.60,99.90,1036037,28,20022,-72
2022-05-24 12:54:32,1999.90,999.90,15.60,99.90,1030645,28,20022,-73
2022-05-24 12:55:05,15.60,15.60,15.60,99.90,1034504,28,20443,-73
2022-05-24 12:55:56,1999.90,999.90,15.60,99.90,1033791,28,19944,-73
2022-05-24 12:56:27,1999.90,999.90,15.60,99.90,1024018,29,20023,-73
2022-05-24 12:57:02,1999.90,999.90,15.60,99.90,1024516,28,20050,-74
2022-05-24 12:57:44,1999.90,999.90,15.60,99.90,1031118,28,20481,-73
2022-05-24 12:58:29,1999.90,999.90,15.70,99.90,1031912,28,20847,-73
2022-05-24 12:59:10,1999.90,999.90,15.70,99.90,1036110,28,20049,-74
2022-05-24 12:59:50,1999.90,999.90,15.80,99.90,1035261,28,20022,-74
2022-05-24 13:00:23,1999.90,999.90,16.00,99.90,1039865,28,20030,-73
2022-05-24 13:01:19,1999.90,999.90,16.10,99.90,1039675,28,20040,-73
2022-05-24 13:01:49,1999.90,999.90,16.30,99.90,1032275,28,20038,-73
2022-05-24 13:02:25,1999.90,999.90,16.30,99.90,1036724,28,20651,-73
2022-05-24 13:02:56,1999.90,999.90,16.40,99.90,1031655,28,20023,-73
2022-05-24 13:03:26,1999.90,999.90,16.50,99.90,1031712,28,20393,-74
2022-05-24 13:04:12,1999.90,999.90,16.50,99.90,1030893,28,20129,-73
2022-05-24 13:04:44,1999.90,999.90,16.60,99.90,1029703,28,20027,-73
2022-05-24 13:05:18,1999.90,999.90,16.70,99.90,1031733,28,20023,-73
2022-05-24 13:05:56,1999.90,999.90,16.80,99.90,1031561,28,20057,-73
2022-05-24 13:06:35,1999.90,999.90,16.90,99.90,1035634,28,20022,-73
2022-05-24 13:07:40,1999.90,999.90,17.00,99.90,1035747,28,20556,-73
2022-05-24 13:08:14,1999.90,999.90,17.00,99.90,1033918,28,20040,-74
2022-05-24 13:08:45,1999.90,999.90,17.10,99.90,1036739,28,20022,-73
2022-05-24 13:09:22,1959.40,999.90,17.20,99.90,1039167,28,20022,-73
2022-05-24 13:09:55,1999.90,999.90,17.20,99.90,1032614,28,20421,-73
2022-05-24 13:10:35,1999.90,999.90,17.20,99.90,1034430,28,20036,-73
2022-05-24 13:11:06,1999.90,999.90,17.20,99.90,1035264,28,20020,-73
2022-05-24 13:11:37,1999.90,999.90,17.30,99.90,1037584,28,20030,-73
2022-05-24 13:12:17,1999.90,999.90,17.40,99.90,1040278,28,20025,-73
2022-05-24 13:12:58,1999.90,999.90,17.50,99.90,1038398,28,20538,-74
2022-05-24 13:13:28,1999.90,999.90,17.60,99.90,1035761,28,20117,-73
2022-05-24 13:13:59,1999.90,999.90,17.70,99.90,1031380,28,20446,-74
2022-05-24 13:14:33,1999.90,999.90,17.80,99.90,1036348,28,20177,-74
2022-05-24 13:15:07,1999.90,999.90,17.80,99.90,1031688,28,20018,-73
2022-05-24 13:15:59,1999.90,999.90,18.00,99.90,1032636,28,20708,-74
2022-05-24 13:16:32,1999.90,999.90,18.10,99.90,1027868,28,20026,-73
2022-05-24 13:17:07,1999.90,999.90,18.10,99.90,1035941,28,20022,-73
2022-05-24 13:17:41,1999.90,999.90,18.20,99.90,1035734,28,20018,-73
2022-05-24 13:18:20,1999.90,999.90,18.30,99.90,1027572,28,20063,-74
2022-05-24 13:18:51,1999.90,999.90,18.40,99.90,1021515,29,20506,-74
2022-05-24 13:19:21,1999.90,999.90,18.40,99.90,1021437,29,20432,-73
2022-05-24 13:19:59,1999.90,999.90,18.40,99.90,1030062,28,20022,-74
2022-05-24 13:20:31,1999.90,999.90,18.50,99.90,1032592,28,20017,-73
2022-05-24 13:21:05,1999.90,999.90,18.40,99.90,1035576,28,20203,-74
2022-05-24 13:21:36,1999.90,999.90,18.40,99.90,1034052,28,20010,-73
2022-05-24 13:22:06,1999.90,999.90,18.40,99.90,1031906,28,20010,-74
2022-05-24 13:22:50,1999.90,999.90,18.40,99.90,1036305,28,20014,-74
2022-05-24 13:23:41,1999.90,999.90,18.50,99.90,1035717,28,20011,-73
2022-05-24 13:24:16,1999.90,999.90,18.60,99.90,1034917,28,20022,-74
2022-05-24 13:24:49,1999.90,999.90,18.60,99.90,1032038,28,20441,-73
2022-05-24 13:25:22,1999.90,999.90,18.60,99.90,1039617,28,20455,-73
2022-05-24 13:26:17,1999.90,999.90,18.60,99.90,1035719,28,20021,-73
2022-05-24 13:27:05,1999.90,999.90,18.80,99.90,1031699,28,20015,-74
2022-05-24 13:27:55,1999.90,999.90,18.90,99.90,1034061,28,20105,-74
2022-05-24 13:28:43,1999.90,999.90,18.90,99.90,1036756,28,20062,-73
2022-05-24 13:29:22,1999.90,999.90,18.90,99.90,1034682,28,20018,-74
2022-05-24 13:30:18,1999.90,999.90,18.80,99.90,1035543,28,20026,-74
2022-05-24 13:31:09,1999.90,999.90,18.70,99.90,1035656,28,20018,-74
2022-05-24 13:32:00,1999.90,999.90,18.60,99.90,1037408,28,20010,-74
2022-05-24 13:32:57,1999.90,999.90,18.40,99.90,1036333,28,20018,-74
2022-05-24 13:33:35,1999.90,999.90,18.20,99.90,1039907,28,20087,-74
2022-05-24 13:34:14,1999.90,999.90,18.00,99.90,1035651,28,20439,-73
2022-05-24 13:34:58,1999.90,999.90,18.00,99.90,1027460,28,20015,-74
2022-05-24 13:35:30,1999.90,999.90,17.90,99.90,1019929,29,20483,-74
2022-05-24 13:36:24,1999.90,999.90,17.90,99.90,1019647,29,20018,-74
2022-05-24 13:36:55,1999.90,999.90,17.90,99.90,1021696,29,20512,-74
2022-05-24 13:37:47,1999.90,999.90,17.80,99.90,1025358,28,20011,-74
2022-05-24 13:38:27,1999.90,999.90,17.60,99.90,1027620,28,20031,-74
2022-05-24 13:39:03,1999.90,999.90,17.70,99.90,1031349,28,20018,-74
2022-05-24 13:39:39,1999.90,999.90,17.60,99.90,1031253,28,20108,-74
2022-05-24 13:40:10,1999.90,999.90,17.70,99.90,1039007,28,20514,-74
2022-05-24 13:40:52,1999.90,999.90,17.70,99.90,1035690,28,20579,-74
2022-05-24 13:41:31,1999.90,999.90,17.70,99.90,1035689,28,20037,-74
2022-05-24 13:42:09,1999.90,999.90,17.90,99.90,1032606,28,20489,-74
2022-05-24 13:42:53,1999.90,999.90,18.00,99.90,1035634,28,20046,-74
2022-05-24 13:43:37,1999.90,999.90,18.00,99.90,1035721,28,20531,-75
2022-05-24 13:44:23,1999.90,999.90,18.00,99.90,1037237,28,20041,-74
2022-05-24 13:45:15,1999.90,999.90,18.00,99.90,1034922,28,20006,-74
2022-05-24 13:45:46,1999.90,999.90,18.10,99.90,1027597,28,20051,-74
2022-05-24 13:46:21,1999.90,999.90,18.00,99.90,1035145,28,20014,-74
2022-05-24 13:46:59,1999.90,999.90,18.10,99.90,1030511,28,20109,-74
2022-05-24 13:47:34,1999.90,999.90,18.10,99.90,1029909,28,20021,-74
2022-05-24 13:48:26,1999.90,999.90,18.00,99.90,1027502,28,20026,-74
2022-05-24 13:48:59,1999.90,999.90,17.90,99.90,1031577,28,20150,-74
2022-05-24 13:49:32,1999.90,999.90,17.80,99.90,1035463,28,20512,-74
2022-05-24 13:50:27,1999.90,999.90,17.80,99.90,1038119,28,20017,-74
2022-05-24 13:51:04,1999.90,999.90,17.70,99.90,1039678,28,20022,-74
2022-05-24 13:51:35,1999.90,999.90,17.70,99.90,1039587,28,20010,-74
2022-05-24 13:52:28,1999.90,999.90,17.70,99.90,1027458,28,20482,-75
2022-05-24 13:53:26,1999.90,999.90,17.70,99.90,1027638,28,20011,-74
2022-05-24 13:53:58,1999.90,999.90,17.70,99.90,1038241,28,20484,-73
2022-05-24 13:54:34,1999.90,999.90,17.90,99.90,1039615,28,20089,-74
2022-05-24 13:55:43,1999.90,999.90,18.00,99.90,1039647,28,20025,-74
2022-05-24 13:56:22,1999.90,999.90,18.00,99.90,1030873,28,20030,-74
2022-05-24 13:56:53,1999.90,999.90,18.00,99.90,1027484,28,20015,-74
2022-05-24 13:57:28,1999.90,999.90,18.00,99.90,1027479,28,20434,-75
2022-05-24 13:58:18,1999.90,999.90,18.00,99.90,1025783,28,20050,-74
2022-05-24 13:59:03,1999.90,999.90,18.10,99.90,1031009,28,20421,-74
2022-05-24 13:59:34,1999.90,999.90,18.10,99.90,1027734,28,20042,-75
2022-05-24 14:00:12,1999.90,999.90,18.10,99.90,1031376,28,20022,-75
2022-05-24 14:00:54,1999.90,999.90,18.10,99.90,1024352,28,20027,-74
2022-05-24 14:01:36,1999.90,999.90,18.30,99.90,1027689,28,20085,-74
2022-05-24 14:02:13,1999.90,999.90,18.30,99.90,1027508,28,20074,-75
2022-05-24 14:02:51,1999.90,999.90,18.50,99.90,1036076,28,20023,-74
2022-05-24 14:03:24,1999.90,999.90,18.50,99.90,1039881,28,20135,-74
2022-05-24 14:04:05,1999.90,999.90,18.50,99.90,1035487,28,20519,-74
2022-05-24 14:04:41,1999.90,999.90,18.40,99.90,1028887,28,20019,-74
2022-05-24 14:05:32,1999.90,999.90,18.30,99.90,1023685,28,20509,-73
2022-05-24 14:06:07,1999.90,999.90,18.30,99.90,1019669,29,20028,-73
2022-05-24 14:06:46,1999.90,999.90,18.40,99.90,1023329,29,20023,-74
2022-05-24 14:07:18,1999.90,999.90,18.40,99.90,1031083,28,20026,-74
2022-05-24 14:07:48,1999.90,999.90,18.40,99.90,1029151,28,20111,-74
2022-05-24 14:08:19,1999.90,999.90,18.50,99.90,1028637,28,20031,-74
2022-05-24 14:08:52,1999.90,999.90,18.50,99.90,1028068,28,20054,-74
2022-05-24 14:09:28,1999.90,999.90,18.60,99.90,1024024,28,20023,-75
2022-05-24 14:09:59,1999.90,999.90,18.50,99.90,1023796,28,20031,-74
2022-05-24 14:10:31,1999.90,999.90,18.50,99.90,1029427,28,20026,-74
2022-05-24 14:11:03,1999.90,999.90,18.50,99.90,1033129,28,20080,-74
2022-05-24 14:11:45,1999.90,999.90,18.40,99.90,1036853,28,20032,-74
2022-05-24 14:12:17,1999.90,999.90,18.40,99.90,1040445,28,20532,-74
2022-05-24 14:12:47,1999.90,999.90,18.40,99.90,1032333,28,20018,-74
2022-05-24 14:13:18,1999.90,999.90,18.40,99.90,1024299,28,20073,-75
2022-05-24 14:13:49,1999.90,999.90,18.40,99.90,1024695,29,20038,-75
2022-05-24 14:14:21,1999.90,999.90,18.40,99.90,1020807,28,20032,-75
2022-05-24 14:14:52,1999.90,999.90,18.40,99.90,1028718,28,20053,-75
2022-05-24 14:15:23,1999.90,999.90,18.40,99.90,1028495,28,20057,-74
2022-05-24 14:15:54,1999.90,999.90,18.30,99.90,1028498,28,20034,-74
2022-05-24 14:16:26,1999.90,999.90,18.20,99.90,1032669,28,20022,-74
2022-05-24 14:16:57,1999.90,999.90,18.20,99.90,1028630,28,20026,-74
2022-05-24 14:17:28,1999.90,999.90,18.10,99.90,1028721,28,20011,-74
2022-05-24 14:17:59,1999.90,999.90,18.10,99.90,1028393,28,20085,-74
2022-05-24 14:18:29,1999.90,999.90,18.10,99.90,1028473,28,20101,-74
2022-05-24 14:19:00,1999.90,999.90,18.00,99.90,1028712,28,20033,-75
2022-05-24 14:19:30,1999.90,999.90,18.00,99.90,1032361,28,20020,-74
2022-05-24 14:20:01,1999.90,999.90,18.10,99.90,1035934,28,20014,-74
2022-05-24 14:20:32,1999.90,999.90,18.10,99.90,1032132,28,20158,-75
2022-05-24 14:21:04,1999.90,999.90,18.10,99.90,1032393,28,20022,-74
2022-05-24 14:21:40,1999.90,999.90,18.20,99.90,1028729,28,20058,-74
2022-05-24 14:22:10,1999.90,999.90,18.20,99.90,1029328,28,20019,-75
2022-05-24 14:22:41,1999.90,999.90,18.20,99.90,1029225,28,20010,-74
2022-05-24 14:23:15,1999.90,999.90,18.20,99.90,1033112,28,20355,-75
2022-05-24 14:23:46,1999.90,999.90,18.30,99.90,1036420,28,20104,-75
2022-05-24 14:24:18,1999.90,999.90,18.30,99.90,1037150,28,20018,-74
2022-05-24 14:24:50,1999.90,999.90,18.40,99.90,1035553,28,20089,-74
2022-05-24 14:25:20,1999.90,999.90,18.40,99.90,1036208,28,20469,-74
2022-05-24 14:25:51,1999.90,999.90,18.40,99.90,1036430,28,20576,-75
2022-05-24 14:26:24,1999.90,999.90,18.50,99.90,1036331,28,20113,-74
2022-05-24 14:26:59,1999.90,999.90,18.40,99.90,1032283,28,20435,-74
2022-05-24 14:27:29,1999.90,999.90,18.50,99.90,1028268,28,20474,-74
2022-05-24 14:28:02,1999.90,999.90,18.40,99.90,1028364,28,20015,-75
2022-05-24 14:28:34,1999.90,999.90,18.40,99.90,1030400,28,20011,-75
2022-05-24 14:29:05,1999.90,999.90,18.40,99.90,1032322,28,20045,-74
2022-05-24 14:29:36,1999.90,999.90,18.40,99.90,1032382,28,20018,-74
2022-05-24 14:30:09,1999.90,999.90,18.40,99.90,1032373,28,20041,-74
2022-05-24 14:30:39,1999.90,999.90,18.40,99.90,1027419,28,20011,-74
2022-05-24 14:31:13,1999.90,999.90,18.40,99.90,1028144,28,20015,-74
2022-05-24 14:31:44,1999.90,999.90,18.30,99.90,1028763,28,20019,-74
2022-05-24 14:32:14,1999.90,999.90,18.40,99.90,1028831,28,20015,-74
2022-05-24 14:32:45,1999.90,999.90,18.40,99.90,1028125,28,20015,-74
2022-05-24 14:33:19,1999.90,999.90,18.40,99.90,1028258,28,20430,-74
2022-05-24 14:33:49,1999.90,999.90,18.40,99.90,1027648,28,20203,-74
2022-05-24 14:34:23,1999.90,999.90,18.40,99.90,1029034,28,20135,-74
2022-05-24 14:34:54,1999.90,999.90,18.40,99.90,1033294,28,20010,-74
2022-05-24 14:35:26,1999.90,999.90,18.40,99.90,1032228,28,20034,-74
2022-05-24 14:35:57,1999.90,999.90,18.40,99.90,1028289,28,20402,-74
2022-05-24 14:36:28,1999.90,999.90,18.40,99.90,1024252,28,20483,-74
2022-05-24 14:36:58,1999.90,999.90,18.50,99.90,1024430,29,20026,-74
2022-05-24 14:37:29,1999.90,999.90,18.40,99.90,1015346,29,20076,-74
2022-05-24 14:38:00,1999.90,999.90,18.40,99.90,1020355,29,20020,-75
2022-05-24 14:38:31,1999.90,999.90,18.40,99.90,1024042,28,20020,-74
2022-05-24 14:39:02,1999.90,999.90,18.40,99.90,1024226,28,20015,-74
2022-05-24 14:39:33,1999.90,999.90,18.30,99.90,1024492,28,20023,-74
2022-05-24 14:40:05,1999.90,999.90,18.20,99.90,1024327,28,20024,-74
2022-05-24 14:40:39,1999.90,999.90,18.10,99.90,1024408,28,20077,-74
2022-05-24 14:41:25,1999.90,999.90,18.10,99.90,1024868,28,20110,-74
2022-05-24 14:41:55,1999.90,999.90,18.10,99.90,1030782,28,20113,-74
2022-05-24 14:42:29,1999.90,999.90,18.20,99.90,1035276,28,20021,-74
2022-05-24 14:43:00,1999.90,999.90,18.20,99.90,1029507,28,20469,-74
2022-05-24 14:43:31,1999.90,999.90,18.10,99.90,1032166,28,20046,-74
2022-05-24 14:44:09,1999.90,999.90,18.20,99.90,1032156,28,20018,-74
2022-05-24 14:44:40,1999.90,999.90,18.20,99.90,1031106,28,20019,-74
2022-05-24 14:45:11,1999.90,999.90,18.20,99.90,1033401,28,20041,-74
2022-05-24 14:45:42,1999.90,999.90,18.20,99.90,1033279,28,20423,-74
2022-05-24 14:46:19,1999.90,999.90,18.20,99.90,1036276,28,20022,-73
2022-05-24 14:46:53,1999.90,999.90,18.10,99.90,1035070,28,20064,-74
2022-05-24 14:47:23,1999.90,999.90,18.10,99.90,1033667,28,20019,-74
2022-05-24 14:47:55,1999.90,999.90,18.10,99.90,1030693,28,20030,-74
2022-05-24 14:48:26,1999.90,999.90,18.10,99.90,1028318,28,20074,-74
2022-05-24 14:48:57,1999.90,999.90,18.00,99.90,1028470,28,20030,-74
2022-05-24 14:49:28,1999.90,999.90,18.00,99.90,1032984,28,20023,-75
2022-05-24 14:49:58,1999.90,999.90,17.90,99.90,1043959,28,20049,-75
2022-05-24 14:50:30,1999.90,999.90,17.90,99.90,1040366,28,20484,-75
2022-05-24 14:51:01,1999.90,999.90,17.90,99.90,1036232,28,20028,-74
2022-05-24 14:51:43,1999.90,999.90,17.90,99.90,1031798,28,20033,-74
2022-05-24 14:52:16,1999.90,999.90,17.80,99.90,1033973,28,20023,-74
2022-05-24 14:52:46,1999.90,999.90,17.90,99.90,1030091,28,20034,-74
2022-05-24 14:53:18,1999.90,999.90,17.80,99.90,1029970,28,20121,-74
2022-05-24 14:53:49,1999.90,999.90,17.80,99.90,1027596,28,20163,-74
2022-05-24 14:54:21,1999.90,999.90,17.80,99.90,1028747,28,20023,-75
2022-05-24 14:54:52,1999.90,999.90,17.80,99.90,1036763,28,20036,-74
2022-05-24 14:55:25,1999.90,999.90,17.90,99.90,1040774,28,20475,-75
2022-05-24 14:55:55,1999.90,999.90,17.80,99.90,1038694,28,20028,-75
2022-05-24 14:56:27,1999.90,999.90,17.80,99.90,1032205,28,20029,-74
2022-05-24 14:56:57,1999.90,999.90,17.80,99.90,1036108,28,20026,-74
2022-05-24 14:57:28,1999.90,999.90,17.70,99.90,1036486,28,20068,-74
2022-05-24 14:58:00,1999.90,999.90,17.70,99.90,1040243,28,20056,-74
2022-05-24 14:58:31,1999.90,999.90,17.70,99.90,1036166,28,20156,-74
2022-05-24 14:59:01,1999.90,999.90,17.60,99.90,1036316,28,20057,-74
2022-05-24 14:59:32,1999.90,999.90,17.60,99.90,1035715,28,20043,-75
2022-05-24 15:00:05,1999.90,999.90,17.60,99.90,1035937,28,20437,-74
2022-05-24 15:00:36,1999.90,999.90,17.60,99.90,1032125,28,20132,-75
2022-05-24 15:01:07,1999.90,999.90,17.60,99.90,1032567,28,20011,-74
2022-05-24 15:01:39,1999.90,999.90,17.60,99.90,1031570,28,20087,-75
2022-05-24 15:02:11,1999.90,999.90,17.60,99.90,1032523,28,20389,-74
2022-05-24 15:02:43,1999.90,999.90,17.60,99.90,1036171,28,20025,-74
2022-05-24 15:03:14,1999.90,999.90,17.60,99.90,1032658,28,20153,-74
2022-05-24 15:03:45,1999.90,999.90,17.60,99.90,1032047,28,20019,-74
2022-05-24 15:04:15,1999.90,999.90,17.60,99.90,1032115,28,20054,-74
2022-05-24 15:04:46,1999.90,999.90,17.60,99.90,1032415,28,20087,-74
2022-05-24 15:05:17,1999.90,999.90,17.60,99.90,1040403,28,20032,-74
2022-05-24 15:05:48,1999.90,999.90,17.60,99.90,1040149,28,20026,-74
2022-05-24 15:06:19,1999.90,999.90,17.50,99.90,1040320,28,20021,-75
2022-05-24 15:06:50,1999.90,999.90,17.50,99.90,1031795,28,20114,-75
2022-05-24 15:07:47,1999.90,999.90,17.50,99.90,1028380,28,20018,-74
2022-05-24 15:08:36,1999.90,999.90,17.50,99.90,1023834,28,20063,-74
2022-05-24 15:09:25,1999.90,999.90,17.40,99.90,1033698,28,20026,-73
2022-05-24 15:10:19,1999.90,999.90,17.30,99.90,1031103,28,20109,-74
2022-05-24 15:11:08,1999.90,999.90,17.30,99.90,1033372,28,20026,-73
2022-05-24 15:11:59,1999.90,999.90,17.20,99.90,1040233,28,20021,-74
2022-05-24 15:12:48,1999.90,999.90,17.20,99.90,1040144,28,20018,-74
2022-05-24 15:13:37,1999.90,999.90,17.20,99.90,1036172,28,20521,-74
2022-05-24 15:14:26,1999.90,999.90,17.10,99.90,1031843,28,20079,-74
2022-05-24 15:15:15,1999.90,999.90,17.10,99.90,1033140,28,20022,-73
2022-05-24 15:15:46,1999.90,999.90,17.00,99.90,1037059,28,20491,-74
2022-05-24 15:16:17,1999.90,999.90,17.00,99.90,1036147,28,20412,-74
2022-05-24 15:16:49,1999.90,999.90,16.90,99.90,1035868,28,20053,-74
2022-05-24 15:17:33,1999.90,999.90,16.90,99.90,1031669,28,20030,-75
2022-05-24 15:18:04,1999.90,999.90,16.90,99.90,1034301,28,20027,-74
2022-05-24 15:18:34,1999.90,999.90,16.90,99.90,1036077,28,20033,-74
2022-05-24 15:19:05,1999.90,999.90,16.90,99.90,1032055,28,20501,-74
2022-05-24 15:19:41,1999.90,999.90,17.00,99.90,1031377,28,20501,-74
2022-05-24 15:20:17,1999.90,999.90,16.90,99.90,1032116,28,20031,-73
2022-05-24 15:20:48,1999.90,999.90,16.90,99.90,1027343,28,20019,-75
2022-05-24 15:21:23,1999.90,999.90,16.90,99.90,1031760,28,20109,-74
2022-05-24 15:21:54,1999.90,999.90,16.90,99.90,1029876,28,20076,-75
2022-05-24 15:22:25,1999.90,999.90,16.90,99.90,1024636,28,20118,-75
2022-05-24 15:23:06,1999.90,999.90,16.80,99.90,1028142,28,20352,-74
2022-05-24 15:23:40,1999.90,999.90,16.80,99.90,1029663,28,20102,-75
2022-05-24 15:24:14,1999.90,999.90,16.80,99.90,1030835,28,20026,-74
2022-05-24 15:24:45,1999.90,999.90,16.80,99.90,1036088,28,20049,-75
2022-05-24 15:25:23,1999.90,999.90,16.80,99.90,1036029,28,20026,-74
2022-05-24 15:26:03,1999.90,999.90,16.80,99.90,1033759,28,20025,-75
2022-05-24 15:26:37,1999.90,999.90,16.80,99.90,1032093,28,20054,-75
2022-05-24 15:27:10,1999.90,999.90,16.70,99.90,1023980,28,20035,-74
2022-05-24 15:27:41,1999.90,999.90,16.70,99.90,1027973,28,20115,-75
2022-05-24 15:28:13,1999.90,999.90,16.70,99.90,1029055,28,20025,-75
2022-05-24 15:28:45,1999.90,999.90,16.80,99.90,1033365,28,20023,-74
2022-05-24 15:29:16,1999.90,999.90,16.80,99.90,1039099,28,20071,-74
2022-05-24 15:29:47,1999.90,999.90,16.80,99.90,1035359,28,20503,-75
2022-05-24 15:30:18,1999.90,999.90,16.80,99.90,1032206,28,20105,-75
2022-05-24 15:30:49,1999.90,999.90,16.80,99.90,1031796,28,20025,-75
2022-05-24 15:31:19,1999.90,999.90,16.80,99.90,1033772,28,20037,-75
2022-05-24 15:31:51,1999.90,999.90,16.80,99.90,1028046,28,20023,-75
2022-05-24 15:32:21,1999.90,999.90,16.90,99.90,1032054,28,20032,-74
2022-05-24 15:32:53,1999.90,999.90,16.80,99.90,1031771,28,20025,-74
2022-05-24 15:33:24,1999.90,999.90,16.80,99.90,1023988,29,20030,-75
2022-05-24 15:33:54,1999.90,999.90,16.80,99.90,1028152,28,20065,-74
2022-05-24 15:34:25,1999.90,999.90,16.80,99.90,1028008,28,20022,-75
2022-05-24 15:34:55,1999.90,999.90,16.80,99.90,1031952,28,20073,-75
2022-05-24 15:35:26,1999.90,999.90,16.80,99.90,1033141,28,20038,-75
2022-05-24 15:35:57,1999.90,999.90,16.80,99.90,1032068,28,20077,-75
2022-05-24 15:36:30,1999.90,999.90,16.80,99.90,1032319,28,20125,-74
2022-05-24 15:37:02,1999.90,999.90,16.80,99.90,1034530,28,20501,-75
2022-05-24 15:37:33,1999.90,999.90,16.70,99.90,1026639,28,20071,-75
2022-05-24 15:38:03,1999.90,999.90,16.70,99.90,1027833,28,20034,-75
2022-05-24 15:38:34,1999.90,999.90,16.70,99.90,1028249,28,20114,-74
2022-05-24 15:39:05,1999.90,999.90,16.70,99.90,1024016,28,20047,-75
2022-05-24 15:39:36,1999.90,999.90,16.70,99.90,1027452,28,20403,-75
2022-05-24 15:40:08,1999.90,999.90,16.60,99.90,1027807,28,20875,-75
2022-05-24 15:40:38,1999.90,999.90,16.60,99.90,1028001,28,20537,-75
2022-05-24 15:41:09,1999.90,999.90,16.60,99.90,1031819,28,20018,-75
2022-05-24 15:41:40,1999.90,999.90,16.60,99.90,1027799,28,20007,-75
2022-05-24 15:42:11,1999.90,999.90,16.60,99.90,1031989,28,20138,-75
2022-05-24 15:42:41,1999.90,999.90,16.60,99.90,1031888,28,20022,-75
2022-05-24 15:43:13,1999.90,999.90,16.50,99.90,1031925,28,20018,-75
2022-05-24 15:43:45,1999.90,999.90,16.50,99.90,1031686,28,20074,-75
2022-05-24 15:44:16,1999.90,999.90,16.50,99.90,1034706,28,20385,-74
2022-05-24 15:44:46,1999.90,999.90,16.40,99.90,1039628,28,20679,-74
2022-05-24 15:45:18,1999.90,999.90,16.40,99.90,1032302,28,20027,-75
2022-05-24 15:45:51,1999.90,999.90,16.40,99.90,1035833,28,20018,-75
2022-05-24 15:46:22,1999.90,999.90,16.40,99.90,1032516,28,20022,-74
2022-05-24 15:46:56,1999.90,999.90,16.50,99.90,1029081,28,20165,-74
2022-05-24 15:47:27,1999.90,999.90,16.50,99.90,1031644,28,20022,-74
2022-05-24 15:47:58,1999.90,999.90,16.50,99.90,1032081,28,20027,-74
2022-05-24 15:48:29,1999.90,999.90,16.50,99.90,1036281,28,20063,-74
2022-05-24 15:49:00,1999.90,999.90,16.50,99.90,1040143,28,20051,-74
2022-05-24 15:49:30,1999.90,999.90,16.50,99.90,1040396,28,20064,-75
2022-05-24 15:50:01,1999.90,999.90,16.60,99.90,1035465,28,20037,-74
2022-05-24 15:50:32,1999.90,999.90,16.60,99.90,1023978,29,20026,-74
2022-05-24 15:51:03,1999.90,999.90,16.50,99.90,1024037,29,20106,-75
2022-05-24 15:51:34,1999.90,999.90,16.50,99.90,1028076,28,20027,-75
2022-05-24 15:52:07,1999.90,999.90,16.50,99.90,1032679,28,20072,-76
2022-05-24 15:52:39,1999.90,999.90,16.50,99.90,1031460,28,20022,-74
2022-05-24 15:53:09,1999.90,999.90,16.50,99.90,1035467,28,20126,-75
2022-05-24 15:53:40,1999.90,999.90,16.50,99.90,1032037,28,20115,-74
2022-05-24 15:54:11,1999.90,999.90,16.50,99.90,1032407,28,20029,-74
2022-05-24 15:54:41,1999.90,999.90,16.50,99.90,1036183,28,20473,-75
2022-05-24 15:55:13,1999.90,999.90,16.50,99.90,1032059,28,20113,-75
2022-05-24 15:55:43,1999.90,999.90,16.50,99.90,1027963,28,20138,-74
2022-05-24 15:56:15,1999.90,999.90,16.50,99.90,1019979,29,20032,-74
2022-05-24 15:56:45,1999.90,999.90,16.50,99.90,1020736,28,20114,-74
2022-05-24 15:57:16,1999.90,999.90,16.50,99.90,1024511,28,20069,-74
2022-05-24 15:57:47,1999.90,999.90,16.40,99.90,1032280,28,20101,-74
2022-05-24 15:58:18,1999.90,999.90,16.40,99.90,1036054,28,20401,-75
2022-05-24 15:58:48,1999.90,999.90,16.40,99.90,1032011,28,20018,-74
2022-05-24 15:59:19,1999.90,999.90,16.40,99.90,1036013,28,20014,-75
2022-05-24 15:59:49,1999.90,999.90,16.30,99.90,1031658,28,20022,-74
2022-05-24 16:00:21,1999.90,999.90,16.30,99.90,1036035,28,20365,-74
2022-05-24 16:00:52,1999.90,999.90,16.40,99.90,1035760,28,20052,-74
2022-05-24 16:01:22,1999.90,999.90,16.40,99.90,1027993,28,20023,-74
2022-05-24 16:01:53,1999.90,999.90,16.40,99.90,1031459,28,20549,-75
2022-05-24 16:02:24,1999.90,999.90,16.40,99.90,1032150,28,20018,-75
2022-05-24 16:02:54,1999.90,999.90,16.40,99.90,1032076,28,20405,-75
2022-05-24 16:03:26,1999.90,999.90,16.30,99.90,1035806,28,20025,-75
2022-05-24 16:03:56,1999.90,999.90,16.30,99.90,1032196,28,20014,-75
2022-05-24 16:04:45,1999.90,999.90,16.30,99.90,1031800,28,20022,-75
2022-05-24 16:05:37,1999.90,999.90,16.30,99.90,1036256,28,20071,-74
2022-05-24 16:06:27,1999.90,999.90,16.30,99.90,1033126,28,20520,-74
2022-05-24 16:07:19,1999.90,999.90,16.30,99.90,1036069,28,20018,-75
2022-05-24 16:08:08,1999.90,999.90,16.30,99.90,1037821,28,20030,-74
2022-05-24 16:08:58,1999.90,999.90,16.30,99.90,1040349,28,20017,-75
2022-05-24 16:09:47,1999.90,999.90,16.30,99.90,1040246,28,20067,-74
2022-05-24 16:10:20,1999.90,999.90,16.30,99.90,1036146,28,20022,-74
2022-05-24 16:10:51,1999.90,999.90,16.30,99.90,1031835,28,20022,-75
2022-05-24 16:11:23,1999.90,999.90,16.30,99.90,1027969,28,20023,-75
2022-05-24 16:11:55,1999.90,999.90,16.30,99.90,1020276,29,20471,-76
2022-05-24 16:12:25,1999.90,999.90,16.30,99.90,1024457,28,20106,-75
2022-05-24 16:12:58,1999.90,999.90,16.20,99.90,1024205,29,20022,-75
2022-05-24 16:13:32,1999.90,999.90,16.30,99.90,1024509,28,20019,-75
2022-05-24 16:14:15,1999.90,999.90,16.20,99.90,1020601,29,20475,-75
2022-05-24 16:14:46,1999.90,999.90,16.20,99.90,1026266,28,20019,-75
2022-05-24 16:15:21,1999.90,999.90,16.30,99.90,1024128,28,20384,-75
2022-05-24 16:15:57,1999.90,999.90,16.30,99.90,1026589,28,20019,-74
2022-05-24 16:16:32,1999.90,999.90,16.30,99.90,1025207,28,20019,-76
2022-05-24 16:17:03,1999.90,999.90,16.30,99.90,1031762,28,20022,-74
2022-05-24 16:17:34,1999.90,999.90,16.30,99.90,1027823,28,20019,-75
2022-05-24 16:18:08,1999.90,999.90,16.30,99.90,1028092,28,20026,-74
2022-05-24 16:18:39,1999.90,999.90,16.30,99.90,1028695,28,20023,-75
2022-05-24 16:19:11,1999.90,999.90,16.30,99.90,1023954,28,20020,-75
2022-05-24 16:19:43,1999.90,999.90,16.30,99.90,1023895,28,20023,-75
2022-05-24 16:20:15,1999.90,999.90,16.30,99.90,1023900,28,20051,-74
2022-05-24 16:20:48,1999.90,999.90,16.20,99.90,1025229,28,20016,-74
2022-05-24 16:21:18,1999.90,999.90,16.20,99.90,1028861,28,20556,-74
2022-05-24 16:21:49,1999.90,999.90,16.30,99.90,1028262,28,20514,-74
2022-05-24 16:22:20,1999.90,999.90,16.30,99.90,1031826,28,20470,-74
2022-05-24 16:22:51,1999.90,999.90,16.20,99.90,1028432,28,20023,-75
2022-05-24 16:23:22,1999.90,999.90,16.30,99.90,1027917,28,20537,-75
2022-05-24 16:23:57,1999.90,999.90,16.30,99.90,1024090,28,20026,-74
2022-05-24 16:24:29,1999.90,999.90,16.30,99.90,1027845,28,20022,-75
2022-05-24 16:25:01,1999.90,999.90,16.20,99.90,1029702,28,20027,-75
2022-05-24 16:25:33,1999.90,999.90,16.20,99.90,1041551,28,20105,-75
2022-05-24 16:26:04,1999.90,999.90,16.20,99.90,1044147,28,20017,-74
2022-05-24 16:26:36,1999.90,999.90,16.20,99.90,1035825,28,20025,-75
2022-05-24 16:27:07,1999.90,999.90,16.20,99.90,1035437,28,20045,-75
2022-05-24 16:27:38,1999.90,999.90,16.20,99.90,1035967,28,20076,-74
2022-05-24 16:28:11,1999.90,999.90,16.20,99.90,1037208,28,20025,-75
2022-05-24 16:28:45,1999.90,999.90,16.20,99.90,1044058,28,20017,-74
2022-05-24 16:29:16,1999.90,999.90,16.20,99.90,1043055,28,20024,-75
2022-05-24 16:29:46,1999.90,999.90,16.20,99.90,1034269,28,20047,-75
2022-05-24 16:30:17,1999.90,999.90,16.20,99.90,1035525,28,20014,-74
2022-05-24 16:30:48,1999.90,999.90,16.20,99.90,1040231,28,20922,-74
2022-05-24 16:31:20,1999.90,999.90,16.20,99.90,1035733,28,20022,-74
2022-05-24 16:31:51,1999.90,999.90,16.20,99.90,1031728,28,20022,-74
2022-05-24 16:32:23,1999.90,999.90,16.20,99.90,1031516,28,20014,-75
2022-05-24 16:32:54,1999.90,999.90,16.20,99.90,1028602,28,20023,-75
2022-05-24 16:33:26,1999.90,999.90,16.20,99.90,1040356,28,20048,-75
2022-05-24 16:33:56,1999.90,999.90,16.20,99.90,1039825,28,20025,-75
2022-05-24 16:34:27,1999.90,999.90,16.20,99.90,1031695,28,20125,-74
2022-05-24 16:34:58,1999.90,999.90,16.20,99.90,1019864,28,20031,-74
2022-05-24 16:35:28,1999.90,999.90,16.20,99.90,1015895,29,20395,-74
2022-05-24 16:35:59,1999.90,999.90,16.30,99.90,1016600,29,20016,-75
2022-05-24 16:36:31,1999.90,999.90,16.20,99.90,1024202,28,20020,-75
2022-05-24 16:37:02,1999.90,999.90,16.30,99.90,1022490,28,20111,-77
2022-05-24 16:37:33,1999.90,999.90,16.30,99.90,1027359,28,20027,-75
2022-05-24 16:38:04,1999.90,999.90,16.30,99.90,1035796,28,20551,-74
2022-05-24 16:38:35,1999.90,999.90,16.30,99.90,1036834,28,20424,-76
2022-05-24 16:39:06,1999.90,999.90,16.30,99.90,1044141,28,20684,-75
2022-05-24 16:39:37,1999.90,999.90,16.30,99.90,1035288,28,20048,-76
2022-05-24 16:40:09,1999.90,999.90,16.30,99.90,1031931,28,20084,-75
2022-05-24 16:40:39,1999.90,999.90,16.30,99.90,1035527,28,20041,-75
2022-05-24 16:41:11,1999.90,999.90,16.30,99.90,1032523,28,20030,-75
2022-05-24 16:41:41,1999.90,999.90,16.30,99.90,1031488,28,20014,-75
2022-05-24 16:42:13,1999.90,999.90,16.30,99.90,1031595,28,20022,-74
2022-05-24 16:42:43,1999.90,999.90,16.30,99.90,1031706,28,20038,-75
2022-05-24 16:43:14,1999.90,999.90,16.30,99.90,1032082,28,20110,-75
2022-05-24 16:43:45,1999.90,999.90,16.30,99.90,1035958,28,20020,-74
2022-05-24 16:44:15,1999.90,999.90,16.30,99.90,1035773,28,20013,-75
2022-05-24 16:44:46,1999.90,999.90,16.30,99.90,1035837,28,20022,-75
2022-05-24 16:45:16,1999.90,999.90,16.30,99.90,1035992,28,20051,-75
2022-05-24 16:45:47,1999.90,999.90,16.30,99.90,1039790,28,20068,-75
2022-05-24 16:46:18,1999.90,999.90,16.30,99.90,1036118,28,20022,-75
2022-05-24 16:46:49,1999.90,999.90,16.30,99.90,1035930,28,20026,-75
2022-05-24 16:47:19,1999.90,999.90,16.30,99.90,1035821,28,20110,-74
2022-05-24 16:47:50,1999.90,999.90,16.30,99.90,1031762,28,20445,-75
2022-05-24 16:48:21,1999.90,999.90,16.30,99.90,1031745,28,20014,-76
2022-05-24 16:48:52,1999.90,999.90,16.20,99.90,1028057,28,20022,-74
2022-05-24 16:49:23,1999.90,999.90,16.20,99.90,1028070,28,20453,-74
2022-05-24 16:49:53,1999.90,999.90,16.20,99.90,1027171,28,20030,-74
2022-05-24 16:50:24,1999.90,999.90,16.20,99.90,1027754,28,20026,-76
2022-05-24 16:50:55,1999.90,999.90,16.20,99.90,1027748,28,20019,-74
2022-05-24 16:51:30,1963.00,999.90,16.20,99.90,1028403,28,20492,-75
2022-05-24 16:52:04,1999.90,999.90,16.20,99.90,1036483,28,20046,-76
2022-05-24 16:52:35,1999.90,999.90,16.20,99.90,1035696,28,20508,-75
2022-05-24 16:53:06,1999.90,999.90,16.20,99.90,1035870,28,20018,-75
2022-05-24 16:53:37,1999.90,999.90,16.20,99.90,1027058,28,20015,-75
2022-05-24 16:54:27,1999.90,999.90,16.20,99.90,1026170,28,20058,-75
2022-05-24 16:55:16,1999.90,999.90,16.20,99.90,1026746,28,20034,-75
2022-05-24 16:56:05,1999.90,999.90,16.20,99.90,1027589,28,20023,-74
2022-05-24 16:56:54,1999.90,999.90,16.20,99.90,1025164,28,20074,-74
2022-05-24 16:57:44,1999.90,999.90,16.20,99.90,1035171,28,20038,-75
2022-05-24 16:58:33,1999.90,999.90,16.20,99.90,1036776,28,20030,-74
2022-05-24 16:59:04,1999.90,999.90,16.20,99.90,1041848,28,20108,-73
2022-05-24 16:59:36,1999.90,999.90,16.20,99.90,1043482,28,20025,-75
2022-05-24 17:00:13,1999.90,999.90,16.20,99.90,1038587,28,20071,-75
2022-05-24 17:00:44,1999.90,999.90,16.20,99.90,1035641,28,20476,-75
2022-05-24 17:01:20,1999.90,999.90,16.20,99.90,1031183,28,20486,-74
2022-05-24 17:01:50,1999.90,999.90,16.20,99.90,1034032,28,20019,-72
2022-05-24 17:02:21,1999.90,999.90,16.20,99.90,1039800,28,20116,-72
2022-05-24 17:02:55,1999.90,999.90,16.20,99.90,1035723,28,20432,-72
2022-05-24 17:03:28,1999.90,999.90,16.10,99.90,1031566,28,20066,-74
2022-05-24 17:03:58,1999.90,999.90,16.10,99.90,1032843,28,20029,-73
2022-05-24 17:04:31,1999.90,999.90,16.10,99.90,1028972,28,20022,-74
2022-05-24 17:05:01,1999.90,999.90,16.10,99.90,1032463,28,20018,-75
2022-05-24 17:05:34,1999.90,999.90,16.10,99.90,1035798,28,20077,-75
2022-05-24 17:06:05,1999.90,999.90,16.10,99.90,1035663,28,20029,-73
2022-05-24 17:06:37,1999.90,999.90,16.10,99.90,1031744,28,20060,-73
2022-05-24 17:07:08,1999.90,999.90,16.20,99.90,1036501,28,20022,-73
2022-05-24 17:07:38,1999.90,999.90,16.20,99.90,1035807,28,20064,-73
2022-05-24 17:08:10,1999.90,999.90,16.10,99.90,1035582,28,20101,-73
2022-05-24 17:08:41,1999.90,999.90,16.10,99.90,1035818,28,20109,-73
2022-05-24 17:09:12,1999.90,999.90,16.10,99.90,1031729,28,20022,-74
2022-05-24 17:09:43,1999.90,999.90,16.10,99.90,1031504,28,20102,-74
2022-05-24 17:10:15,1999.90,999.90,16.00,99.90,1031317,28,20026,-74
2022-05-24 17:10:46,1999.90,999.90,16.00,99.90,1036047,28,20026,-74
2022-05-24 17:11:21,1999.90,999.90,16.00,99.90,1039545,28,20021,-74
2022-05-24 17:11:52,1999.90,999.90,16.00,99.90,1038500,28,20120,-74
2022-05-24 17:12:22,1999.90,999.90,16.00,99.90,1040722,28,20025,-76
2022-05-24 17:12:53,1999.90,999.90,16.00,99.90,1032797,28,20490,-74
2022-05-24 17:13:25,1999.90,999.90,16.00,99.90,1031555,28,20481,-73
2022-05-24 17:13:56,1999.90,999.90,16.00,99.90,1031708,28,20022,-74
2022-05-24 17:14:27,1999.90,999.90,16.00,99.90,1028625,28,20030,-75
2022-05-24 17:14:57,1999.90,999.90,16.00,99.90,1032109,28,20119,-73
2022-05-24 17:15:28,1999.90,999.90,16.00,99.90,1035141,28,20112,-74
2022-05-24 17:16:00,1999.90,999.90,16.00,99.90,1029646,28,20022,-74
2022-05-24 17:16:31,1999.90,999.90,15.90,99.90,1025542,28,20027,-72
2022-05-24 17:17:01,1999.90,999.90,16.00,99.90,1027534,28,20034,-73
2022-05-24 17:17:32,1999.90,999.90,16.00,99.90,1020092,29,20079,-73
2022-05-24 17:18:03,1999.90,999.90,16.00,99.90,1023762,28,20375,-74
2022-05-24 17:18:34,1999.90,999.90,16.00,99.90,1028137,28,20014,-75
2022-05-24 17:19:04,1999.90,999.90,16.00,99.90,1031853,28,20050,-74
2022-05-24 17:19:35,1999.90,999.90,16.00,99.90,1034899,28,20443,-74
2022-05-24 17:20:07,1999.90,999.90,16.00,99.90,1034596,28,20018,-75
2022-05-24 17:20:39,1999.90,999.90,16.00,99.90,1039825,28,20049,-75
2022-05-24 17:21:13,1999.90,999.90,16.00,99.90,1039757,28,20022,-75
2022-05-24 17:21:44,1999.90,999.90,15.90,99.90,1036513,28,20037,-73
2022-05-24 17:22:14,1999.90,999.90,15.90,99.90,1038952,28,20032,-73
2022-05-24 17:22:45,1999.90,999.90,15.90,99.90,1035689,28,20133,-73
2022-05-24 17:23:16,1999.90,999.90,15.90,99.90,1035734,28,20018,-74
2022-05-24 17:23:47,1999.90,999.90,15.90,99.90,1035611,28,20619,-74
2022-05-24 17:24:17,1999.90,999.90,15.90,99.90,1031720,28,20498,-74
2022-05-24 17:24:49,1999.90,999.90,15.80,99.90,1030555,28,20065,-74
2022-05-24 17:25:21,1999.90,999.90,15.80,99.90,1027791,28,20023,-73
2022-05-24 17:25:52,1999.90,999.90,15.80,99.90,1032179,28,20093,-74
2022-05-24 17:26:22,1999.90,999.90,15.80,99.90,1039362,28,20067,-73
2022-05-24 17:26:53,1999.90,999.90,15.80,99.90,1034438,28,20033,-74
2022-05-24 17:27:24,1999.90,999.90,15.80,99.90,1032339,28,20145,-73
2022-05-24 17:27:55,1999.90,999.90,15.80,99.90,1027556,28,20034,-74
2022-05-24 17:28:26,1999.90,999.90,15.80,99.90,1027838,28,20030,-74
2022-05-24 17:28:58,1999.90,999.90,15.80,99.90,1027864,28,20030,-73
2022-05-24 17:29:29,1999.90,999.90,15.80,99.90,1031930,28,20057,-74
2022-05-24 17:30:00,1999.90,999.90,15.70,99.90,1035302,28,20029,-72
2022-05-24 17:30:30,1999.90,999.90,15.70,99.90,1035224,28,20025,-73
2022-05-24 17:31:05,1999.90,999.90,15.70,99.90,1031651,28,20030,-74
2022-05-24 17:31:36,1999.90,999.90,15.70,99.90,1034607,28,20092,-73
2022-05-24 17:32:11,1999.90,999.90,15.70,99.90,1035684,28,20030,-73
2022-05-24 17:32:55,1999.90,999.90,15.70,99.90,1040264,28,20049,-73
2022-05-24 17:33:29,1999.90,999.90,15.60,99.90,1035432,28,20030,-73
2022-05-24 17:34:02,1999.90,999.90,15.60,99.90,1029630,28,20039,-74
2022-05-24 17:34:33,1999.90,999.90,15.60,99.90,1024730,28,20189,-74
2022-05-24 17:35:06,1999.90,999.90,15.60,99.90,1024443,28,20465,-75
2022-05-24 17:35:40,1999.90,999.90,15.60,99.90,1033672,28,20034,-75
2022-05-24 17:36:10,1999.90,999.90,15.60,99.90,1040661,28,20400,-75
2022-05-24 17:36:41,1999.90,999.90,15.60,99.90,1043872,28,20405,-74
2022-05-24 17:37:13,1999.90,999.90,15.60,99.90,1033375,28,20037,-74
2022-05-24 17:37:44,1999.90,999.90,15.60,99.90,1036053,28,20551,-74
2022-05-24 17:38:15,1999.90,999.90,15.60,99.90,1031578,28,20420,-74
2022-05-24 17:38:46,1999.90,999.90,15.60,99.90,1026926,28,20475,-75
2022-05-24 17:39:16,1999.90,999.90,15.50,99.90,1023300,28,20475,-75
2022-05-24 17:39:47,1999.90,999.90,15.60,99.90,1024127,28,20027,-73
2022-05-24 17:40:19,1999.90,999.90,15.50,99.90,1036470,28,20018,-74
2022-05-24 17:40:58,1999.90,999.90,15.50,99.90,1036583,28,20516,-75
2022-05-24 17:41:29,1999.90,999.90,15.50,99.90,1038495,28,20024,-74
2022-05-24 17:42:00,1999.90,999.90,15.50,99.90,1030030,28,20027,-74
2022-05-24 17:42:31,1999.90,999.90,15.50,99.90,1045897,23,20105,-76
2022-05-24 17:43:03,1999.90,999.90,15.50,99.90,1038987,28,20031,-75
2022-05-24 17:43:36,1999.90,999.90,15.50,99.90,1037951,28,20075,-76
2022-05-24 17:44:08,1999.90,999.90,15.50,99.90,1035721,28,20137,-76
2022-05-24 17:44:39,1999.90,999.90,15.50,99.90,1038699,28,20108,-76
2022-05-24 17:45:12,1999.90,999.90,15.50,99.90,1036304,28,20075,-74
2022-05-24 17:45:44,1999.90,999.90,15.40,99.90,1036498,28,20427,-74
2022-05-24 17:46:15,1999.90,999.90,15.40,99.90,1036578,28,20113,-75
2022-05-24 17:46:46,1999.90,999.90,15.40,99.90,1033603,28,20034,-74
2022-05-24 17:47:17,1999.90,999.90,15.40,99.90,1040898,28,20496,-75
2022-05-24 17:47:52,1999.90,999.90,15.40,99.90,1036603,28,20076,-75
2022-05-24 17:48:23,1999.90,999.90,15.50,99.90,1036563,28,20033,-74
2022-05-24 17:48:53,1999.90,999.90,15.40,99.90,1039915,28,20025,-75
2022-05-24 17:49:24,1999.90,999.90,15.50,99.90,1044835,28,20023,-75
2022-05-24 17:49:57,1999.90,999.90,15.50,99.90,1044647,28,20021,-76
2022-05-24 17:50:27,1999.90,999.90,15.50,99.90,1036383,28,20026,-77
2022-05-24 17:50:58,1999.90,999.90,15.50,99.90,1028413,28,20027,-75
2022-05-24 17:51:29,1999.90,999.90,15.50,99.90,1028492,28,20505,-75
2022-05-24 17:51:59,1999.90,999.90,15.50,99.90,1024450,28,20098,-76
2022-05-24 17:52:30,1999.90,999.90,15.50,99.90,1027585,28,20023,-75
2022-05-24 17:53:01,1999.90,999.90,15.50,99.90,1036716,28,20022,-74
2022-05-24 17:53:32,1999.90,999.90,15.50,99.90,1040679,28,20053,-76
2022-05-24 17:54:03,1999.90,999.90,15.50,99.90,1040840,28,20438,-75
2022-05-24 17:54:33,1999.90,999.90,15.50,99.90,1040854,28,20024,-75
2022-05-24 17:55:05,1999.90,999.90,15.40,99.90,1037290,28,20026,-76
2022-05-24 17:55:36,1999.90,999.90,15.40,99.90,1032700,28,20556,-75
2022-05-24 17:56:06,1999.90,999.90,15.40,99.90,1032551,28,20126,-75
2022-05-24 17:56:37,1999.90,999.90,15.40,99.90,1028151,28,20078,-75
2022-05-24 17:57:09,1999.90,999.90,15.40,99.90,1030291,28,20109,-75
2022-05-24 17:57:40,1999.90,999.90,15.40,99.90,1036577,28,20104,-76
2022-05-24 17:58:11,1999.90,999.90,15.50,99.90,1036816,28,20018,-77
2022-05-24 17:58:42,1999.90,999.90,15.40,99.90,1040744,28,20013,-76
2022-05-24 17:59:13,1999.90,999.90,15.50,99.90,1032039,28,20692,-76
2022-05-24 17:59:43,1999.90,999.90,15.50,99.90,1024502,28,20032,-75
2022-05-24 18:00:15,1999.90,999.90,15.50,99.90,1028370,28,20467,-77
2022-05-24 18:00:47,1999.90,999.90,15.50,99.90,1028211,28,20057,-76
2022-05-24 18:01:18,1999.90,999.90,15.50,99.90,1032422,28,20053,-75
2022-05-24 18:01:48,1999.90,999.90,15.50,99.90,1035428,28,20014,-75
2022-05-24 18:02:19,1999.90,999.90,15.50,99.90,1036324,28,20414,-74
2022-05-24 18:02:50,1999.90,999.90,15.50,99.90,1036631,28,20114,-76
2022-05-24 18:03:21,1999.90,999.90,15.50,99.90,1032494,28,20563,-75
2022-05-24 18:03:51,1999.90,999.90,15.50,99.90,1028186,28,20427,-74
2022-05-24 18:04:22,1999.90,999.90,15.50,99.90,1028481,28,20018,-75
2022-05-24 18:04:53,1999.90,999.90,15.50,99.90,1028217,28,20467,-76
2022-05-24 18:05:23,1999.90,999.90,15.50,99.90,1029684,28,20505,-76
2022-05-24 18:05:54,1999.90,999.90,15.50,99.90,1032701,28,20014,-76
2022-05-24 18:06:24,1999.90,999.90,15.50,99.90,1033282,28,20150,-76
2022-05-24 18:06:55,1999.90,999.90,15.50,99.90,1032404,28,20027,-75
2022-05-24 18:07:26,1999.90,999.90,15.50,99.90,1036554,28,20087,-76
2022-05-24 18:07:57,1999.90,999.90,15.50,99.90,1036539,28,20018,-76
2022-05-24 18:08:27,1999.90,999.90,15.50,99.90,1032562,28,20034,-76
2022-05-24 18:08:58,1999.90,999.90,15.50,99.90,1028172,28,20023,-76
2022-05-24 18:09:29,1999.90,999.90,15.50,99.90,1032186,28,20109,-76
2022-05-24 18:09:59,1999.90,999.90,15.50,99.90,1027428,28,20026,-75
2022-05-24 18:10:30,1999.90,999.90,15.50,99.90,1032407,28,20026,-77
2022-05-24 18:11:01,1999.90,999.90,15.50,99.90,1028339,28,20641,-75
2022-05-24 18:11:32,1999.90,999.90,15.50,99.90,1028415,28,20050,-76
2022-05-24 18:12:03,1999.90,999.90,15.50,99.90,1028595,28,20037,-77
2022-05-24 18:12:36,1999.90,999.90,15.50,99.90,1024936,28,20050,-77
2022-05-24 18:13:08,1999.90,999.90,15.50,99.90,1023891,29,20391,-77
2022-05-24 18:13:39,1999.90,999.90,15.50,99.90,1028562,28,20023,-76
2022-05-24 18:14:10,1999.90,999.90,15.50,99.90,1029285,28,20462,-74
2022-05-24 18:14:41,1999.90,999.90,15.40,99.90,1030756,28,20011,-74
2022-05-24 18:15:13,1999.90,999.90,15.40,99.90,1032357,28,20106,-75
2022-05-24 18:15:44,1999.90,999.90,15.40,99.90,1028850,28,20014,-76
2022-05-24 18:16:14,1999.90,999.90,15.40,99.90,1032880,28,20097,-75
2022-05-24 18:16:47,1999.90,999.90,15.50,99.90,1036508,28,20107,-76
2022-05-24 18:17:18,1999.90,999.90,15.40,99.90,1032352,28,20505,-75
2022-05-24 18:17:49,1999.90,999.90,15.40,99.90,1028261,28,20011,-76
2022-05-24 18:18:19,1999.90,999.90,15.50,99.90,1032768,28,20253,-76
2022-05-24 18:18:50,1999.90,999.90,15.40,99.90,1032662,28,20452,-76
2022-05-24 18:19:22,1999.90,999.90,15.40,99.90,1032156,28,20029,-76
2022-05-24 18:19:52,1999.90,999.90,15.40,99.90,1028255,28,20479,-76
2022-05-24 18:20:23,1999.90,999.90,15.40,99.90,1028676,28,20015,-76
2022-05-24 18:20:57,1999.90,999.90,15.40,99.90,1032729,28,20027,-76
2022-05-24 18:21:38,1999.90,999.90,15.40,99.90,1037072,28,20006,-75
2022-05-24 18:22:14,1999.90,999.90,15.40,99.90,1038370,28,20018,-75
2022-05-24 18:22:59,1999.90,999.90,15.40,99.90,1037860,28,20021,-77
2022-05-24 18:23:34,1999.90,999.90,15.40,99.90,1036498,28,20032,-77
2022-05-24 18:24:20,1999.90,999.90,15.40,99.90,1036749,28,20018,-77
2022-05-24 18:24:57,1999.90,999.90,15.40,99.90,1036197,28,20594,-76
2022-05-24 18:25:56,1999.90,999.90,15.40,99.90,1036516,28,20014,-77
2022-05-24 18:26:58,1999.90,999.90,15.40,99.90,1034602,28,20010,-74
2022-05-24 18:27:55,1999.90,999.90,15.50,99.90,1032165,28,20544,-75
2022-05-24 18:28:46,1999.90,999.90,15.40,99.90,1031926,28,20018,-77
2022-05-24 18:29:35,1999.90,999.90,15.40,99.90,1030303,28,20510,-75
2022-05-24 18:30:27,1999.90,999.90,15.30,99.90,1031137,28,20073,-76
2022-05-24 18:31:17,1999.90,999.90,15.30,99.90,1033493,28,20366,-76
2022-05-24 18:32:07,1999.90,999.90,15.30,99.90,1036533,28,20014,-75
2022-05-24 18:32:57,1999.90,999.90,15.30,99.90,1036688,28,20034,-75
2022-05-24 18:33:29,1999.90,999.90,15.30,99.90,1036556,28,20743,-78
2022-05-24 18:34:00,1999.90,999.90,15.30,99.90,1036832,28,20028,-77
2022-05-24 18:34:40,1999.90,999.90,15.30,99.90,1035352,28,20018,-77
2022-05-24 18:35:13,1999.90,999.90,15.30,99.90,1036354,28,20030,-76
2022-05-24 18:35:55,1999.90,999.90,15.30,99.90,1035971,28,20018,-76
2022-05-24 18:36:32,1999.90,999.90,15.30,99.90,1033214,28,20014,-75
2022-05-24 18:37:08,1999.90,999.90,15.30,99.90,1035144,28,20018,-76
2022-05-24 18:37:38,1999.90,999.90,15.30,99.90,1035369,28,20032,-76
2022-05-24 18:38:09,1999.90,999.90,15.30,99.90,1033329,28,20022,-75
2022-05-24 18:38:39,1999.90,999.90,15.30,99.90,1036292,28,20033,-75
2022-05-24 18:39:10,1999.90,999.90,15.30,99.90,1032624,28,20022,-75
2022-05-24 18:39:41,1999.90,999.90,15.30,99.90,1036307,28,20030,-76
2022-05-24 18:40:13,1999.90,999.90,15.30,99.90,1036387,28,20022,-74
2022-05-24 18:40:45,1999.90,999.90,15.30,99.90,1036346,28,20030,-77
2022-05-24 18:41:16,1999.90,999.90,15.30,99.90,1036158,28,20037,-75
2022-05-24 18:41:46,1999.90,999.90,15.30,99.90,1036454,28,20037,-76
2022-05-24 18:42:17,1999.90,999.90,15.30,99.90,1036302,28,20045,-75
2022-05-24 18:42:50,1999.90,999.90,15.30,99.90,1036139,28,20045,-74
2022-05-24 18:43:21,1999.90,999.90,15.30,99.90,1036019,28,20080,-75
2022-05-24 18:43:51,1999.90,999.90,15.30,99.90,1038244,28,20435,-76
2022-05-24 18:44:22,1999.90,999.90,15.30,99.90,1032597,28,20029,-75
2022-05-24 18:44:52,1999.90,999.90,15.40,99.90,1028215,28,20031,-76
2022-05-24 18:45:23,1999.90,999.90,15.30,99.90,1023999,29,20131,-77
2022-05-24 18:45:54,1999.90,999.90,15.30,99.90,1019376,29,20038,-76
2022-05-24 18:46:25,1999.90,999.90,15.40,99.90,1022663,28,20103,-75
2022-05-24 18:46:55,1999.90,999.90,15.40,99.90,1023764,28,20488,-75
2022-05-24 18:47:27,1999.90,999.90,15.30,99.90,1029390,28,20532,-76
2022-05-24 18:48:01,1999.90,999.90,15.30,99.90,1032277,28,20025,-75
2022-05-24 18:48:32,1999.90,999.90,15.30,99.90,1024080,29,20418,-76
2022-05-24 18:49:03,1999.90,999.90,15.30,99.90,1024971,28,20455,-76
2022-05-24 18:49:33,1999.90,999.90,15.30,99.90,1024816,29,20028,-76
2022-05-24 18:50:07,1999.90,999.90,15.30,99.90,1024237,28,20027,-76
2022-05-24 18:50:38,1999.90,999.90,15.30,99.90,1024181,29,20506,-75
2022-05-24 18:51:11,1999.90,999.90,15.30,99.90,1024911,28,20483,-75
2022-05-24 18:51:41,1999.90,999.90,15.30,99.90,1024150,29,20475,-76
2022-05-24 18:52:13,1999.90,999.90,15.30,99.90,1025886,28,20539,-76
2022-05-24 18:52:44,1999.90,999.90,15.30,99.90,1033735,28,20014,-76
2022-05-24 18:53:14,1999.90,999.90,15.30,99.90,1037940,28,20117,-75
2022-05-24 18:53:45,1999.90,999.90,15.30,99.90,1032113,28,20050,-76
2022-05-24 18:54:16,1999.90,999.90,15.30,99.90,1032308,28,20772,-76
2022-05-24 18:54:47,1999.90,999.90,15.30,99.90,1032768,28,20050,-75
2022-05-24 18:55:17,1999.90,999.90,15.20,99.90,1034817,28,20018,-74
2022-05-24 18:55:50,1999.90,999.90,15.20,99.90,1040353,28,20420,-75
2022-05-24 18:56:27,1999.90,999.90,15.20,99.90,1036005,28,20037,-75
2022-05-24 18:56:57,1999.90,999.90,15.20,99.90,1033437,28,20473,-75
2022-05-24 18:57:28,1999.90,999.90,15.20,99.90,1036378,28,20468,-75
2022-05-24 18:57:59,1999.90,999.90,15.20,99.90,1033049,28,20560,-76
2022-05-24 18:58:30,1999.90,999.90,15.20,99.90,1032299,28,20470,-75
2022-05-24 18:59:00,1999.90,999.90,15.20,99.90,1032158,28,20185,-76
2022-05-24 18:59:31,1999.90,999.90,15.20,99.90,1027832,28,20029,-75
2022-05-24 19:00:04,1999.90,999.90,15.20,99.90,1028269,28,20498,-76
2022-05-24 19:00:35,1999.90,999.90,15.20,99.90,1028356,28,20026,-76
2022-05-24 19:01:07,1999.90,999.90,15.20,99.90,1032121,28,20030,-76
2022-05-24 19:01:39,1999.90,999.90,15.20,99.90,1029948,28,20394,-76
2022-05-24 19:02:10,1999.90,999.90,15.20,99.90,1031242,28,20042,-76
2022-05-24 19:02:40,1999.90,999.90,15.20,99.90,1032498,28,20027,-76
2022-05-24 19:03:14,1999.90,999.90,15.20,99.90,1032549,28,20045,-76
2022-05-24 19:03:44,1999.90,999.90,15.20,99.90,1032473,28,20481,-76
2022-05-24 19:04:15,1999.90,999.90,15.20,99.90,1040289,28,20025,-76
2022-05-24 19:04:46,1999.90,999.90,15.20,99.90,1035480,28,20026,-76
2022-05-24 19:05:17,1999.90,999.90,15.20,99.90,1032838,28,20022,-76
2022-05-24 19:05:48,1999.90,999.90,15.20,99.90,1032048,28,20391,-76
2022-05-24 19:06:19,1999.90,999.90,15.20,99.90,1032347,28,20105,-76
2022-05-24 19:07:09,1999.90,999.90,15.20,99.90,1035984,28,20037,-76
2022-05-24 19:07:40,15.20,15.20,15.20,99.90,1032968,28,20181,-76
2022-05-24 19:08:11,1999.90,999.90,15.20,99.90,1028134,28,19935,-75
2022-05-24 19:08:42,1999.90,999.90,15.20,99.90,1027990,28,20035,-76
2022-05-24 19:09:12,1999.90,999.90,15.20,99.90,1024333,28,20023,-75
2022-05-24 19:09:46,1999.90,999.90,15.10,99.90,1027791,28,20510,-76
2022-05-24 19:10:17,1999.90,999.90,15.10,99.90,1032456,28,20026,-76
2022-05-24 19:10:47,1999.90,999.90,15.10,99.90,1032158,28,20019,-76
2022-05-24 19:11:18,1999.90,999.90,15.10,99.90,1032203,28,20034,-76
2022-05-24 19:11:48,1999.90,999.90,15.10,99.90,1028059,28,20021,-76
2022-05-24 19:12:21,1999.90,999.90,15.10,99.90,1028111,28,20077,-76
2022-05-24 19:12:51,1999.90,999.90,15.10,99.90,1024828,29,20023,-76
2022-05-24 19:13:22,1999.90,999.90,15.10,99.90,1024825,28,20023,-75
2022-05-24 19:13:53,1999.90,999.90,15.10,99.90,1027879,28,20454,-76
2022-05-24 19:14:23,1999.90,999.90,15.10,99.90,1028219,28,20026,-76
2022-05-24 19:14:55,1999.90,999.90,15.10,99.90,1024058,29,20114,-76
2022-05-24 19:15:25,1999.90,999.90,15.10,99.90,1024815,28,20106,-76
2022-05-24 19:15:56,1999.90,999.90,15.10,99.90,1028192,28,20089,-76
2022-05-24 19:16:27,1999.90,999.90,15.10,99.90,1024514,28,20051,-76
2022-05-24 19:16:57,1999.90,999.90,15.10,99.90,1032103,28,20034,-76
2022-05-24 19:17:32,1999.90,999.90,15.10,99.90,1028030,28,20091,-76
2022-05-24 19:18:04,1999.90,999.90,15.10,99.90,1029219,28,20034,-76
2022-05-24 19:18:34,1999.90,999.90,15.10,99.90,1032169,28,20536,-76
2022-05-24 19:19:05,1999.90,999.90,15.10,99.90,1032841,28,20417,-76
2022-05-24 19:19:37,1999.90,999.90,15.10,99.90,1035350,28,20409,-76
2022-05-24 19:20:10,1999.90,999.90,15.10,99.90,1032365,28,20031,-76
2022-05-24 19:20:41,1999.90,999.90,15.10,99.90,1028455,28,20031,-75
2022-05-24 19:21:12,1999.90,999.90,15.00,99.90,1030819,28,20022,-76
2022-05-24 19:21:42,1999.90,999.90,15.10,99.90,1027993,28,20019,-76
2022-05-24 19:22:14,1999.90,999.90,15.00,99.90,1026445,28,20030,-76
2022-05-24 19:22:45,1999.90,999.90,15.00,99.90,1031991,28,20030,-76
2022-05-24 19:23:16,1999.90,999.90,15.00,99.90,1029062,28,20086,-75
2022-05-24 19:23:47,1999.90,999.90,15.00,99.90,1032440,28,20125,-76
2022-05-24 19:24:17,1999.90,999.90,15.10,99.90,1032257,28,20653,-76
2022-05-24 19:24:49,1999.90,999.90,15.10,99.90,1036051,28,20503,-76
2022-05-24 19:25:20,1999.90,999.90,15.10,99.90,1036109,28,20072,-76
2022-05-24 19:25:51,1999.90,999.90,15.00,99.90,1036841,28,20080,-76
2022-05-24 19:26:21,1999.90,999.90,15.00,99.90,1032115,28,20026,-76
2022-05-24 19:26:52,1999.90,999.90,15.10,99.90,1032055,28,20105,-76
2022-05-24 19:27:25,1999.90,999.90,15.10,99.90,1032381,28,20019,-76
2022-05-24 19:27:56,1999.90,999.90,15.10,99.90,1036657,28,20056,-76
2022-05-24 19:28:27,1999.90,999.90,15.10,99.90,1040754,28,20021,-76
2022-05-24 19:28:57,1999.90,999.90,15.10,99.90,1040061,28,20072,-76
2022-05-24 19:29:28,1999.90,999.90,15.00,99.90,1040077,28,20076,-75
2022-05-24 19:30:00,1999.90,999.90,15.00,99.90,1035792,28,20129,-76
2022-05-24 19:30:31,1999.90,999.90,15.00,99.90,1032079,28,20073,-76
2022-05-24 19:31:04,1999.90,999.90,15.00,99.90,1032665,28,20113,-76
2022-05-24 19:31:34,1999.90,999.90,15.00,99.90,1036646,28,20687,-76
2022-05-24 19:32:06,1999.90,999.90,15.00,99.90,1036630,28,20539,-76
2022-05-24 19:32:38,1999.90,999.90,15.00,99.90,1040141,28,20022,-76
2022-05-24 19:33:08,1999.90,999.90,15.00,99.90,1040205,28,20029,-76
2022-05-24 19:33:39,1999.90,999.90,15.00,99.90,1040688,28,20021,-75
2022-05-24 19:34:10,1999.90,999.90,15.00,99.90,1040079,28,20088,-75
2022-05-24 19:34:40,1999.90,999.90,15.00,99.90,1035995,28,20121,-76
2022-05-24 19:35:12,1999.90,999.90,15.00,99.90,1032297,28,20549,-76
2022-05-24 19:35:42,1999.90,999.90,15.00,99.90,1027944,28,20023,-76
2022-05-24 19:36:13,1999.90,999.90,15.00,99.90,1028820,28,20078,-75
2022-05-24 19:36:44,1999.90,999.90,14.90,99.90,1032233,28,20018,-76
2022-05-24 19:37:18,1999.90,999.90,14.90,99.90,1033763,28,20022,-76
2022-05-24 19:37:48,1999.90,999.90,14.90,99.90,1032359,28,20022,-75
2022-05-24 19:38:20,1999.90,999.90,15.00,99.90,1028122,28,20027,-76
2022-05-24 19:39:09,1999.90,999.90,15.00,99.90,1028918,28,20033,-76
2022-05-24 19:39:58,1999.90,999.90,15.00,99.90,1034271,28,20022,-76
2022-05-24 19:40:48,1999.90,999.90,15.00,99.90,1040427,28,20017,-76
2022-05-24 19:41:37,1999.90,999.90,15.00,99.90,1040968,28,20075,-76
2022-05-24 19:42:08,1999.90,999.90,14.90,99.90,1040124,28,20021,-76
2022-05-24 19:42:41,1999.90,999.90,14.90,99.90,1040004,28,20025,-76
2022-05-24 19:43:11,1999.90,999.90,14.90,99.90,1040152,28,20020,-76
2022-05-24 19:43:42,1999.90,999.90,15.00,99.90,1032851,28,20065,-76
2022-05-24 19:44:15,1999.90,999.90,14.90,99.90,1036085,28,20013,-75
2022-05-24 19:44:47,1999.90,999.90,14.90,99.90,1036125,28,20022,-76
2022-05-24 19:45:18,1999.90,999.90,14.90,99.90,1036741,28,20026,-75
2022-05-24 19:45:53,1999.90,999.90,14.90,99.90,1039982,28,20028,-76
2022-05-24 19:46:24,1999.90,999.90,14.90,99.90,1036084,28,20030,-76
2022-05-24 19:46:56,1999.90,999.90,14.90,99.90,1032091,28,20105,-76
2022-05-24 19:47:27,1999.90,999.90,14.90,99.90,1028918,28,20098,-76
2022-05-24 19:47:59,1999.90,999.90,14.90,99.90,1032450,28,20124,-75
2022-05-24 19:48:30,1999.90,999.90,14.90,99.90,1032504,28,20417,-76
2022-05-24 19:49:01,1999.90,999.90,14.90,99.90,1036067,28,20037,-75
2022-05-24 19:49:35,1999.90,999.90,14.90,99.90,1036410,28,20088,-76
2022-05-24 19:50:09,1999.90,999.90,14.90,99.90,1040098,28,20076,-76
2022-05-24 19:50:40,1999.90,999.90,14.90,99.90,1040178,28,20091,-76
2022-05-24 19:51:10,1999.90,999.90,14.90,99.90,1036001,28,20538,-76
2022-05-24 19:51:46,1999.90,999.90,14.90,99.90,1036052,28,20101,-76
2022-05-24 19:52:19,1999.90,999.90,14.90,99.90,1031941,28,20023,-76
2022-05-24 19:52:53,1999.90,999.90,14.90,99.90,1028896,28,20019,-75
2022-05-24 19:53:24,1999.90,999.90,14.90,99.90,1033618,28,20027,-76
2022-05-24 19:53:55,1999.90,999.90,14.90,99.90,1037030,28,20025,-76
2022-05-24 19:54:25,1999.90,999.90,14.80,99.90,1032612,28,20077,-75
2022-05-24 19:54:56,1999.90,999.90,14.90,99.90,1033448,28,20334,-76
2022-05-24 19:55:27,1999.90,999.90,14.90,99.90,1032040,28,20102,-75
2022-05-24 19:56:03,1999.90,999.90,14.80,99.90,1028258,28,20023,-75
2022-05-24 19:56:35,1999.90,999.90,14.80,99.90,1032085,28,20022,-76
2022-05-24 19:57:07,1999.90,999.90,14.90,99.90,1032102,28,20023,-76
2022-05-24 19:57:39,1999.90,999.90,14.90,99.90,1033138,28,20039,-76
2022-05-24 19:58:10,1999.90,999.90,14.90,99.90,1036034,28,20026,-76
2022-05-24 19:58:46,1999.90,999.90,14.90,99.90,1036076,28,20029,-76
2022-05-24 19:59:17,1999.90,999.90,14.90,99.90,1036163,28,20094,-75
2022-05-24 19:59:51,1999.90,999.90,14.90,99.90,1035503,28,20102,-75
2022-05-24 20:00:22,1999.90,999.90,14.90,99.90,1031864,28,20034,-75
2022-05-24 20:00:53,1999.90,999.90,14.90,99.90,1031890,28,20019,-76
2022-05-24 20:01:23,1999.90,999.90,14.90,99.90,1032652,28,20030,-76
2022-05-24 20:01:54,1999.90,999.90,14.90,99.90,1035994,28,20037,-76
2022-05-24 20:02:25,1999.90,999.90,14.90,99.90,1032042,28,20025,-75
2022-05-24 20:02:56,1999.90,999.90,14.90,99.90,1036034,28,20029,-76
2022-05-24 20:03:27,1999.90,999.90,14.90,99.90,1035942,28,20026,-76
2022-05-24 20:03:57,1999.90,999.90,14.90,99.90,1031817,28,20018,-76
2022-05-24 20:04:29,1999.90,999.90,14.80,99.90,1031883,28,20030,-76
2022-05-24 20:04:59,1999.90,999.90,14.90,99.90,1032056,28,20392,-76
2022-05-24 20:05:30,1999.90,999.90,14.80,99.90,1036074,28,20509,-76
2022-05-24 20:06:01,1999.90,999.90,14.80,99.90,1035988,28,20029,-75
2022-05-24 20:06:31,1999.90,999.90,14.80,99.90,1031874,28,20027,-75
2022-05-24 20:07:02,1999.90,999.90,14.80,99.90,1027857,28,20027,-75
2022-05-24 20:07:33,1999.90,999.90,14.80,99.90,1027977,28,20038,-75
2022-05-24 20:08:03,1999.90,999.90,14.80,99.90,1027373,28,20109,-75
2022-05-24 20:08:34,1999.90,999.90,14.80,99.90,1028045,28,20613,-76
2022-05-24 20:09:06,1999.90,999.90,14.80,99.90,1031941,28,20031,-76
2022-05-24 20:09:37,1999.90,999.90,14.80,99.90,1035404,28,20100,-75
2022-05-24 20:10:08,1999.90,999.90,14.80,99.90,1035721,28,20570,-76
2022-05-24 20:10:38,1999.90,999.90,14.80,99.90,1036019,28,20555,-75
2022-05-24 20:11:09,1999.90,999.90,14.80,99.90,1035760,28,20022,-76
2022-05-24 20:11:40,1999.90,999.90,14.80,99.90,1035933,28,20030,-76
2022-05-24 20:12:12,1999.90,999.90,14.80,99.90,1031798,28,20046,-75
2022-05-24 20:12:43,1999.90,999.90,14.80,99.90,1032328,28,20433,-75
2022-05-24 20:13:14,1999.90,999.90,14.70,99.90,1036041,28,20469,-75
2022-05-24 20:13:44,1999.90,999.90,14.70,99.90,1036015,28,20029,-76
2022-05-24 20:14:15,1999.90,999.90,14.80,99.90,1035783,28,20026,-75
2022-05-24 20:14:46,1999.90,999.90,14.80,99.90,1031856,28,20068,-75
2022-05-24 20:15:17,1999.90,999.90,14.80,99.90,1031851,28,20093,-75
2022-05-24 20:15:47,1999.90,999.90,14.80,99.90,1031991,28,20030,-76
2022-05-24 20:16:18,1999.90,999.90,14.80,99.90,1027657,28,20031,-76
2022-05-24 20:16:48,1999.90,999.90,14.80,99.90,1027390,28,20058,-76
2022-05-24 20:17:20,1999.90,999.90,14.80,99.90,1027588,28,20244,-76
2022-05-24 20:17:51,1999.90,999.90,14.80,99.90,1028067,28,20033,-76
2022-05-24 20:18:22,1999.90,999.90,14.80,99.90,1028150,28,20524,-76
2022-05-24 20:18:53,1999.90,999.90,14.70,99.90,1032226,28,20513,-76
2022-05-24 20:19:23,1999.90,999.90,14.70,99.90,1031852,28,20036,-76
2022-05-24 20:19:54,1999.90,999.90,14.70,99.90,1027373,28,20058,-76
2022-05-24 20:20:25,1999.90,999.90,14.70,99.90,1027805,28,20030,-76
2022-05-24 20:20:56,1999.90,999.90,14.70,99.90,1020155,29,20020,-76
2022-05-24 20:21:27,1999.90,999.90,14.80,99.90,1020155,29,20044,-76
2022-05-24 20:22:00,1999.90,999.90,14.70,99.90,1024222,28,20023,-76
2022-05-24 20:22:31,1999.90,999.90,14.70,99.90,1024777,28,20422,-77
2022-05-24 20:23:02,1999.90,999.90,14.70,99.90,1032419,28,20477,-76
2022-05-24 20:23:33,1999.90,999.90,14.70,99.90,1035811,28,20418,-76
2022-05-24 20:24:03,1999.90,999.90,14.70,99.90,1031964,28,20116,-76
2022-05-24 20:24:38,1999.90,999.90,14.70,99.90,1031875,28,20529,-76
2022-05-24 20:25:09,1999.90,999.90,14.80,99.90,1023700,29,20026,-76
2022-05-24 20:25:40,1999.90,999.90,14.70,99.90,1020711,29,20031,-77
2022-05-24 20:26:11,1999.90,999.90,14.70,99.90,1020642,29,20126,-77
2022-05-24 20:26:41,1999.90,999.90,14.70,99.90,1019902,29,20039,-77
2022-05-24 20:27:18,1999.90,999.90,14.70,99.90,1023968,28,20054,-76
2022-05-24 20:27:48,1999.90,999.90,14.70,99.90,1025623,28,20019,-77
2022-05-24 20:28:19,1999.90,999.90,14.60,99.90,1028793,28,20450,-77
2022-05-24 20:28:50,1999.90,999.90,14.60,99.90,1026946,28,20030,-77
2022-05-24 20:29:21,1999.90,999.90,14.60,99.90,1024267,28,20112,-77
2022-05-24 20:29:55,1999.90,999.90,14.60,99.90,1031578,28,20022,-77
2022-05-24 20:30:25,1999.90,999.90,14.60,99.90,1028404,28,20126,-76
2022-05-24 20:30:56,1999.90,999.90,14.60,99.90,1027790,28,20033,-77
2022-05-24 20:31:27,1999.90,999.90,14.60,99.90,1027850,28,20019,-77
2022-05-24 20:31:57,1999.90,999.90,14.60,99.90,1028018,28,20418,-77
2022-05-24 20:32:29,1999.90,999.90,14.60,99.90,1035818,28,20054,-76
2022-05-24 20:32:59,1999.90,999.90,14.60,99.90,1036204,28,20018,-76
2022-05-24 20:33:30,1999.90,999.90,14.70,99.90,1036187,28,20018,-76
2022-05-24 20:34:00,1999.90,999.90,14.70,99.90,1035879,28,20473,-76
2022-05-24 20:34:36,1999.90,999.90,14.70,99.90,1031635,28,20076,-76
2022-05-24 20:35:08,1999.90,999.90,14.70,99.90,1031851,28,20081,-76
2022-05-24 20:35:39,1999.90,999.90,14.70,99.90,1032809,28,20097,-76
2022-05-24 20:36:09,1999.90,999.90,14.70,99.90,1032832,28,20029,-76
2022-05-24 20:36:40,1999.90,999.90,14.70,99.90,1031815,28,20025,-76
2022-05-24 20:37:16,1999.90,999.90,14.60,99.90,1029577,28,20029,-77
2022-05-24 20:37:47,1999.90,999.90,14.60,99.90,1032741,28,20022,-76
2022-05-24 20:38:18,1999.90,999.90,14.60,99.90,1035962,28,20044,-76
2022-05-24 20:38:48,1999.90,999.90,14.60,99.90,1031217,28,20035,-76
2022-05-24 20:39:19,1999.90,999.90,14.60,99.90,1031794,28,20478,-77
2022-05-24 20:39:50,1999.90,999.90,14.60,99.90,1031319,28,20085,-76
2022-05-24 20:40:23,1999.90,999.90,14.70,99.90,1032126,28,20386,-76
2022-05-24 20:40:55,1999.90,999.90,14.60,99.90,1035638,28,20029,-76
2022-05-24 20:41:27,1999.90,999.90,14.60,99.90,1031707,28,20596,-76
2022-05-24 20:41:58,1999.90,999.90,14.60,99.90,1027762,28,20030,-76
2022-05-24 20:42:29,1999.90,999.90,14.60,99.90,1024065,28,20031,-76
2022-05-24 20:43:00,1999.90,999.90,14.60,99.90,1028242,28,20054,-75
2022-05-24 20:43:31,1999.90,999.90,14.60,99.90,1028034,28,20427,-76
2022-05-24 20:44:03,1999.90,999.90,14.60,99.90,1032098,28,20413,-76
2022-05-24 20:44:35,1999.90,999.90,14.60,99.90,1035866,28,20474,-76
2022-05-24 20:45:06,1999.90,999.90,14.60,99.90,1035315,28,20010,-76
2022-05-24 20:45:37,1999.90,999.90,14.60,99.90,1031864,28,20449,-75
2022-05-24 20:46:09,1999.90,999.90,14.60,99.90,1032110,28,20390,-77
2022-05-24 20:46:40,1999.90,999.90,14.70,99.90,1035909,28,20101,-76
2022-05-24 20:47:12,1999.90,999.90,14.70,99.90,1035640,28,20022,-75
2022-05-24 20:47:43,1999.90,999.90,14.70,99.90,1031716,28,20030,-76
2022-05-24 20:48:13,1999.90,999.90,14.70,99.90,1031867,28,20018,-76
2022-05-24 20:48:45,1999.90,999.90,14.70,99.90,1028094,28,20054,-76
2022-05-24 20:49:15,1999.90,999.90,14.70,99.90,1027865,28,20110,-76
2022-05-24 20:49:46,1999.90,999.90,14.70,99.90,1027131,28,20019,-76
2022-05-24 20:50:17,1999.90,999.90,14.70,99.90,1027850,28,20070,-76
2022-05-24 20:50:48,1999.90,999.90,14.70,99.90,1023908,28,20023,-75
2022-05-24 20:51:18,1999.90,999.90,14.70,99.90,1024019,28,20043,-76
2022-05-24 20:51:49,1999.90,999.90,14.70,99.90,1027770,28,20438,-75
2022-05-24 20:52:20,1999.90,999.90,14.80,99.90,1027836,28,20090,-76
2022-05-24 20:52:54,1999.90,999.90,14.80,99.90,1032000,28,20597,-76
2022-05-24 20:53:25,1999.90,999.90,14.80,99.90,1035885,28,20014,-75
2022-05-24 20:53:55,1999.90,999.90,14.80,99.90,1035708,28,20120,-75
2022-05-24 20:54:26,1999.90,999.90,14.80,99.90,1031629,28,20018,-75
2022-05-24 20:54:57,1999.90,999.90,14.80,99.90,1027737,28,20091,-75
2022-05-24 20:55:27,1999.90,999.90,14.80,99.90,1027738,28,20023,-76
2022-05-24 20:55:58,1999.90,999.90,14.80,99.90,1027957,28,20030,-76
2022-05-24 20:56:29,1999.90,999.90,14.80,99.90,1027794,28,20019,-75
2022-05-24 20:57:00,1999.90,999.90,14.80,99.90,1031997,28,20103,-75
2022-05-24 20:57:31,1999.90,999.90,14.80,99.90,1031540,28,20508,-75
2022-05-24 20:58:02,1999.90,999.90,14.80,99.90,1032044,28,20498,-76
2022-05-24 20:58:32,1999.90,999.90,14.80,99.90,1031710,28,20014,-75
2022-05-24 20:59:03,1999.90,999.90,14.80,99.90,1031915,28,20022,-76
2022-05-24 20:59:35,1999.90,999.90,14.80,99.90,1035495,28,20499,-75
2022-05-24 21:00:07,1999.90,999.90,14.80,99.90,1035836,28,20081,-77
2022-05-24 21:00:38,1999.90,999.90,14.80,99.90,1027671,28,20015,-76
2022-05-24 21:01:10,1999.90,999.90,14.80,99.90,1024339,28,20019,-76
2022-05-24 21:01:42,1999.90,999.90,14.80,99.90,1027562,28,20442,-76
2022-05-24 21:02:12,1999.90,999.90,14.80,99.90,1027709,28,20533,-76
2022-05-24 21:02:43,1999.90,999.90,14.80,99.90,1024116,28,20504,-76
2022-05-24 21:03:15,1999.90,999.90,14.70,99.90,1028179,28,20026,-76
2022-05-24 21:03:45,1999.90,999.90,14.70,99.90,1032060,28,20010,-76
2022-05-24 21:04:16,1999.90,999.90,14.70,99.90,1036198,28,20101,-76
2022-05-24 21:04:53,1999.90,999.90,14.80,99.90,1035793,28,20112,-76
2022-05-24 21:05:23,1999.90,999.90,14.80,99.90,1035789,28,20017,-76
2022-05-24 21:05:54,1999.90,999.90,14.80,99.90,1035708,28,20049,-76
2022-05-24 21:06:25,1999.90,999.90,14.80,99.90,1035802,28,20022,-76
2022-05-24 21:06:56,1999.90,999.90,14.80,99.90,1031758,28,20014,-76
2022-05-24 21:07:26,1999.90,999.90,14.80,99.90,1023782,28,20038,-75
2022-05-24 21:07:57,1999.90,999.90,14.80,99.90,1027650,28,20453,-75
2022-05-24 21:08:28,1999.90,999.90,14.70,99.90,1027919,28,20020,-76
2022-05-24 21:08:59,1999.90,999.90,14.70,99.90,1031962,28,20101,-76
2022-05-24 21:09:30,1999.90,999.90,14.70,99.90,1035836,28,20095,-75
2022-05-24 21:10:05,1999.90,999.90,14.70,99.90,1034924,28,20014,-75
2022-05-24 21:10:35,1999.90,999.90,14.70,99.90,1031534,28,20108,-76
2022-05-24 21:11:06,1999.90,999.90,14.70,99.90,1031686,28,20136,-75
2022-05-24 21:11:37,1999.90,999.90,14.70,99.90,1027660,28,20050,-76
2022-05-24 21:12:12,1999.90,999.90,14.70,99.90,1027956,28,20017,-76
2022-05-24 21:12:42,1999.90,999.90,14.70,99.90,1032290,28,20057,-75
2022-05-24 21:13:14,1999.90,999.90,14.60,99.90,1031640,28,20061,-76
2022-05-24 21:13:44,1999.90,999.90,14.60,99.90,1031755,28,20548,-76
2022-05-24 21:14:16,1999.90,999.90,14.60,99.90,1031761,28,20505,-75
2022-05-24 21:14:47,1999.90,999.90,14.60,99.90,1032013,28,20058,-75
2022-05-24 21:15:18,1999.90,999.90,14.70,99.90,1035812,28,20059,-76
2022-05-24 21:15:50,1999.90,999.90,14.60,99.90,1035648,28,20392,-76
2022-05-24 21:16:20,1999.90,999.90,14.60,99.90,1035816,28,20014,-75
2022-05-24 21:16:51,1999.90,999.90,14.70,99.90,1031624,28,20018,-77
2022-05-24 21:17:24,1999.90,999.90,14.60,99.90,1031969,28,20390,-75
2022-05-24 21:17:56,1999.90,999.90,14.60,99.90,1031573,28,20076,-76
2022-05-24 21:18:27,1999.90,999.90,14.60,99.90,1028336,28,20056,-76
2022-05-24 21:18:58,1999.90,999.90,14.60,99.90,1031756,28,20025,-76
2022-05-24 21:19:28,1999.90,999.90,14.60,99.90,1027490,28,20036,-76
2022-05-24 21:20:00,1999.90,999.90,14.60,99.90,1027431,28,20030,-75
2022-05-24 21:20:32,1999.90,999.90,14.60,99.90,1031628,28,20011,-76
2022-05-24 21:21:02,1999.90,999.90,14.60,99.90,1032148,28,20026,-75
2022-05-24 21:21:36,1999.90,999.90,14.60,99.90,1035719,28,20044,-76
2022-05-24 21:22:06,1999.90,999.90,14.60,99.90,1035910,28,20018,-76
2022-05-24 21:22:37,1999.90,999.90,14.60,99.90,1031504,28,20042,-76
2022-05-24 21:23:08,1999.90,999.90,14.60,99.90,1024198,28,20027,-76
2022-05-24 21:23:40,1999.90,999.90,14.60,99.90,1023732,29,20494,-76
2022-05-24 21:24:11,1999.90,999.90,14.70,99.90,1024148,28,20047,-76
2022-05-24 21:24:41,1999.90,999.90,14.60,99.90,1027414,28,20367,-76
2022-05-24 21:25:31,1999.90,999.90,14.60,99.90,1028001,28,20390,-76
2022-05-24 21:26:20,1999.90,999.90,14.60,99.90,1031652,28,20509,-76
2022-05-24 21:27:10,1999.90,999.90,14.60,99.90,1032706,28,20019,-75
2022-05-24 21:28:01,14.60,14.60,14.60,99.90,1036331,28,20018,-76
2022-05-24 21:28:35,14.60,14.60,14.60,99.90,1036643,28,19901,-76
2022-05-24 21:29:10,1837.60,999.90,14.70,99.90,1036067,28,20356,-76
2022-05-24 21:29:43,1999.90,999.90,14.60,99.90,1035220,28,20446,-76
2022-05-24 21:30:14,1999.90,999.90,14.60,99.90,1035830,28,20026,-76
2022-05-24 21:30:46,1999.90,999.90,14.70,99.90,1035659,28,20034,-76
2022-05-24 21:31:17,1999.90,999.90,14.60,99.90,1031659,28,20027,-76
2022-05-24 21:31:47,1999.90,999.90,14.60,99.90,1031731,28,20046,-76
2022-05-24 21:32:38,1999.90,999.90,14.60,99.90,1031593,28,20014,-76
2022-05-24 21:33:17,1999.90,999.90,14.60,99.90,1034259,28,20038,-76
2022-05-24 21:33:47,1999.90,999.90,14.60,99.90,1035831,28,20030,-76
2022-05-24 21:34:18,1999.90,999.90,14.60,99.90,1035408,28,20022,-76
2022-05-24 21:34:49,1999.90,999.90,14.60,99.90,1031706,28,20425,-76
2022-05-24 21:35:19,1999.90,999.90,14.60,99.90,1031687,28,20565,-76
2022-05-24 21:35:53,1999.90,999.90,14.60,99.90,1027795,28,20030,-76
2022-05-24 21:36:28,1999.90,999.90,14.70,99.90,1032229,28,20015,-75
2022-05-24 21:37:01,1999.90,999.90,14.70,99.90,1026835,28,20394,-76
2022-05-24 21:37:32,1999.90,999.90,14.60,99.90,1027660,28,20023,-75
2022-05-24 21:38:03,1999.90,999.90,14.60,99.90,1027499,28,20018,-76
2022-05-24 21:38:35,1999.90,999.90,14.60,99.90,1019676,28,20023,-75
2022-05-24 21:39:06,1999.90,999.90,14.60,99.90,1023390,29,20478,-76
2022-05-24 21:39:37,1999.90,999.90,14.60,99.90,1023332,28,20475,-76
2022-05-24 21:40:08,1999.90,999.90,14.60,99.90,1027892,28,20015,-76
2022-05-24 21:40:39,1999.90,999.90,14.60,99.90,1031377,28,20505,-76
2022-05-24 21:41:10,1999.90,999.90,14.60,99.90,1031587,28,20398,-75
2022-05-24 21:41:40,1999.90,999.90,14.60,99.90,1027659,28,20670,-76
2022-05-24 21:42:11,1999.90,999.90,14.60,99.90,1027610,28,20039,-76
2022-05-24 21:42:42,1999.90,999.90,14.70,99.90,1023464,29,20012,-76
2022-05-24 21:43:13,1999.90,999.90,14.70,99.90,1023858,28,20027,-76
2022-05-24 21:43:44,1999.90,999.90,14.60,99.90,1019867,29,20112,-76
2022-05-24 21:44:15,1999.90,999.90,14.60,99.90,1023923,28,20026,-76
2022-05-24 21:44:46,1999.90,999.90,14.60,99.90,1023549,29,20020,-76
2022-05-24 21:45:18,1999.90,999.90,14.60,99.90,1016472,29,20024,-75
2022-05-24 21:45:49,1999.90,999.90,14.60,99.90,1023706,29,20577,-76
2022-05-24 21:46:19,1999.90,999.90,14.60,99.90,1024084,28,20019,-75
2022-05-24 21:46:50,1999.90,999.90,14.60,99.90,1027901,28,20110,-76
2022-05-24 21:47:21,1999.90,999.90,14.60,99.90,1027680,28,20015,-76
2022-05-24 21:47:52,1999.90,999.90,14.60,99.90,1028061,28,20038,-76
2022-05-24 21:48:26,1999.90,999.90,14.60,99.90,1027752,28,20015,-75
2022-05-24 21:48:57,1999.90,999.90,14.60,99.90,1027554,28,20054,-75
2022-05-24 21:49:27,1999.90,999.90,14.60,99.90,1027630,28,20066,-76
2022-05-24 21:49:58,1999.90,999.90,14.60,99.90,1023126,28,20030,-76
2022-05-24 21:50:28,1999.90,999.90,14.50,99.90,1023705,28,20087,-78
2022-05-24 21:51:02,1999.90,999.90,14.60,99.90,1023707,28,20098,-76
2022-05-24 21:51:33,1999.90,999.90,14.60,99.90,1028231,28,20015,-75
2022-05-24 21:52:04,1999.90,999.90,14.50,99.90,1031782,28,20026,-75
2022-05-24 21:52:35,1999.90,999.90,14.60,99.90,1031714,28,20543,-76
2022-05-24 21:53:10,1999.90,999.90,14.50,99.90,1032250,28,20173,-75
2022-05-24 21:53:41,1999.90,999.90,14.50,99.90,1031979,28,20037,-76
2022-05-24 21:54:11,1999.90,999.90,14.50,99.90,1031698,28,20022,-76
2022-05-24 21:54:42,1999.90,999.90,14.50,99.90,1031606,28,20037,-76
2022-05-24 21:55:14,1999.90,999.90,14.50,99.90,1027555,28,20050,-76
2022-05-24 21:55:46,1999.90,999.90,14.50,99.90,1027869,28,20019,-76
2022-05-24 21:56:22,1999.90,999.90,14.50,99.90,1027555,28,20030,-76
2022-05-24 21:56:53,1999.90,999.90,14.50,99.90,1030619,28,20054,-76
2022-05-24 21:57:24,1999.90,999.90,14.50,99.90,1035567,28,20488,-76
2022-05-24 21:57:55,1999.90,999.90,14.50,99.90,1035893,28,20010,-76
2022-05-24 21:58:25,1999.90,999.90,14.50,99.90,1035612,28,20018,-76
2022-05-24 21:58:56,1999.90,999.90,14.50,99.90,1035888,28,20026,-76
2022-05-24 21:59:27,1999.90,999.90,14.50,99.90,1039665,28,20594,-76
2022-05-24 21:59:59,1999.90,999.90,14.50,99.90,1039270,28,20511,-76
2022-05-24 22:00:41,1999.90,999.90,14.50,99.90,1039922,28,20063,-76
2022-05-24 22:01:13,1999.90,999.90,14.50,99.90,1039769,28,20532,-76
2022-05-24 22:01:43,1999.90,999.90,14.50,99.90,1031585,28,20007,-76
2022-05-24 22:02:14,1999.90,999.90,14.50,99.90,1031569,28,20105,-76
2022-05-24 22:02:45,1999.90,999.90,14.50,99.90,1031782,28,20018,-76
2022-05-24 22:03:17,1999.90,999.90,14.50,99.90,1035953,28,20097,-75
2022-05-24 22:03:48,1999.90,999.90,14.50,99.90,1031532,28,20141,-75
2022-05-24 22:04:19,1999.90,999.90,14.50,99.90,1023916,28,20023,-76
2022-05-24 22:04:49,1999.90,999.90,14.50,99.90,1027429,28,20011,-76
2022-05-24 22:05:20,1999.90,999.90,14.50,99.90,1027885,28,20027,-76
2022-05-24 22:05:51,1999.90,999.90,14.50,99.90,1031841,28,20014,-75
2022-05-24 22:06:24,1999.90,999.90,14.50,99.90,1035726,28,20049,-77
2022-05-24 22:06:55,1999.90,999.90,14.50,99.90,1031525,28,20094,-76
2022-05-24 22:07:25,1999.90,999.90,14.50,99.90,1032384,28,20083,-76
2022-05-24 22:07:56,1999.90,999.90,14.50,99.90,1031600,28,20014,-76
2022-05-24 22:08:29,1999.90,999.90,14.50,99.90,1031911,28,20014,-75
2022-05-24 22:09:00,1999.90,999.90,14.50,99.90,1035701,28,20018,-76
2022-05-24 22:09:31,1999.90,999.90,14.50,99.90,1027450,28,20030,-76
2022-05-24 22:10:02,1999.90,999.90,14.40,99.90,1026962,28,20427,-76
2022-05-24 22:10:35,1999.90,999.90,14.40,99.90,1031702,28,20544,-75
2022-05-24 22:11:11,1999.90,999.90,14.40,99.90,1032881,28,20010,-76
2022-05-24 22:11:42,1999.90,999.90,14.40,99.90,1039761,28,20016,-76
2022-05-24 22:12:14,1999.90,999.90,14.40,99.90,1035605,28,20068,-76
2022-05-24 22:12:44,1999.90,999.90,14.40,99.90,1031622,28,20042,-75
2022-05-24 22:13:17,1999.90,999.90,14.30,99.90,1031454,28,20011,-76
2022-05-24 22:13:48,1999.90,999.90,14.30,99.90,1028905,28,20022,-76
2022-05-24 22:14:19,1999.90,999.90,14.30,99.90,1035606,28,20029,-76
2022-05-24 22:14:49,1999.90,999.90,14.30,99.90,1035497,28,20097,-76
2022-05-24 22:15:20,1999.90,999.90,14.30,99.90,1035639,28,20018,-76
2022-05-24 22:15:51,1999.90,999.90,14.30,99.90,1035672,28,20018,-76
2022-05-24 22:16:22,1999.90,999.90,14.30,99.90,1031807,28,20019,-76
2022-05-24 22:16:52,1999.90,999.90,14.30,99.90,1035645,28,20017,-75
2022-05-24 22:17:23,1999.90,999.90,14.30,99.90,1035840,28,20022,-76
2022-05-24 22:17:54,1999.90,999.90,14.30,99.90,1039793,28,20018,-76
2022-05-24 22:18:25,1999.90,999.90,14.20,99.90,1035489,28,20026,-75
2022-05-24 22:18:56,1999.90,999.90,14.30,99.90,1032131,28,20023,-76
2022-05-24 22:19:27,1999.90,999.90,14.20,99.90,1031656,28,20109,-75
2022-05-24 22:19:57,1999.90,999.90,14.30,99.90,1031501,28,20076,-76
2022-05-24 22:20:29,1999.90,999.90,14.20,99.90,1031785,28,20061,-75
2022-05-24 22:21:00,1999.90,999.90,14.20,99.90,1031604,28,20027,-76
2022-05-24 22:21:31,1999.90,999.90,14.20,99.90,1024133,28,20019,-75
2022-05-24 22:22:02,1999.90,999.90,14.20,99.90,1027906,28,20037,-76
2022-05-24 22:22:33,1999.90,999.90,14.20,99.90,1031891,28,20022,-76
2022-05-24 22:23:04,1999.90,999.90,14.30,99.90,1035982,28,20169,-75
2022-05-24 22:23:37,1999.90,999.90,14.30,99.90,1039672,28,20029,-76
2022-05-24 22:24:07,1999.90,999.90,14.30,99.90,1040161,28,20075,-75
2022-05-24 22:24:38,1999.90,999.90,14.30,99.90,1039641,28,20099,-76
2022-05-24 22:25:09,1999.90,999.90,14.30,99.90,1035969,28,20097,-75
2022-05-24 22:25:39,1999.90,999.90,14.30,99.90,1039809,28,20501,-76
2022-05-24 22:26:11,1999.90,999.90,14.30,99.90,1039694,28,20041,-76
2022-05-24 22:26:41,1999.90,999.90,14.30,99.90,1039822,28,20065,-76
2022-05-24 22:27:12,1999.90,999.90,14.30,99.90,1040016,28,20045,-75
2022-05-24 22:27:42,1999.90,999.90,14.30,99.90,1039690,28,20479,-76
2022-05-24 22:28:13,1999.90,999.90,14.30,99.90,1039757,28,20128,-75
2022-05-24 22:28:44,1999.90,999.90,14.30,99.90,1035491,28,20132,-76
2022-05-24 22:29:15,1999.90,999.90,14.20,99.90,1035886,28,20041,-76
2022-05-24 22:29:46,1999.90,999.90,14.30,99.90,1039188,28,20041,-75
2022-05-24 22:30:17,1999.90,999.90,14.30,99.90,1038637,28,20049,-75
2022-05-24 22:30:48,1999.90,999.90,14.20,99.90,1035553,28,20033,-76
2022-05-24 22:31:19,1999.90,999.90,14.20,99.90,1035712,28,20036,-76
2022-05-24 22:31:50,1999.90,999.90,14.20,99.90,1032740,28,20037,-76
2022-05-24 22:32:20,1999.90,999.90,14.20,99.90,1032443,28,20034,-75
2022-05-24 22:32:51,1999.90,999.90,14.30,99.90,1036389,28,20026,-75
2022-05-24 22:33:23,1999.90,999.90,14.30,99.90,1036428,28,20021,-75
2022-05-24 22:33:54,1999.90,999.90,14.30,99.90,1036438,28,20025,-75
2022-05-24 22:34:25,1999.90,999.90,14.30,99.90,1036953,28,20108,-76
2022-05-24 22:34:55,1999.90,999.90,14.30,99.90,1036217,28,20022,-76
2022-05-24 22:35:26,1999.90,999.90,14.30,99.90,1032178,28,20026,-75
2022-05-24 22:35:59,1999.90,999.90,14.30,99.90,1028341,28,20029,-76
2022-05-24 22:36:29,1999.90,999.90,14.30,99.90,1028735,28,20045,-76
2022-05-24 22:37:00,1999.90,999.90,14.30,99.90,1028619,28,20037,-75
2022-05-24 22:37:30,1999.90,999.90,14.30,99.90,1027159,28,20122,-76
2022-05-24 22:38:01,1999.90,999.90,14.30,99.90,1028286,28,20089,-76
2022-05-24 22:38:33,1999.90,999.90,14.30,99.90,1028365,28,20497,-76
2022-05-24 22:39:04,1999.90,999.90,14.30,99.90,1028505,28,20074,-76
2022-05-24 22:39:35,1999.90,999.90,14.40,99.90,1028071,28,20023,-76
2022-05-24 22:40:07,1999.90,999.90,14.40,99.90,1028523,28,20051,-76
2022-05-24 22:40:38,1999.90,999.90,14.40,99.90,1032440,28,20015,-75
2022-05-24 22:41:11,1999.90,999.90,14.30,99.90,1036127,28,20049,-76
2022-05-24 22:41:42,1999.90,999.90,14.30,99.90,1036438,28,20014,-76
2022-05-24 22:42:13,1999.90,999.90,14.30,99.90,1037012,28,20014,-75
2022-05-24 22:42:43,1999.90,999.90,14.30,99.90,1036404,28,20021,-76
2022-05-24 22:43:14,1999.90,999.90,14.30,99.90,1036238,28,20018,-76
2022-05-24 22:43:47,1999.90,999.90,14.30,99.90,1036219,28,20066,-76
2022-05-24 22:44:37,1999.90,999.90,14.40,99.90,1036288,28,20061,-76
2022-05-24 22:45:09,14.40,14.40,14.40,99.90,1036680,28,20026,-76
2022-05-24 22:45:42,1999.90,999.90,14.30,99.90,1032294,28,20385,-76
2022-05-24 22:46:15,1999.90,999.90,14.30,99.90,1031543,28,20022,-76
2022-05-24 22:46:46,1999.90,999.90,14.30,99.90,1024204,29,20399,-76
2022-05-24 22:47:17,1999.90,999.90,14.30,99.90,1020248,29,20526,-75
2022-05-24 22:47:48,1999.90,999.90,14.20,99.90,1020734,29,20023,-75
2022-05-24 22:48:18,1999.90,999.90,14.20,99.90,1024339,28,20070,-76
2022-05-24 22:48:50,1999.90,999.90,14.20,99.90,1024161,29,20024,-75
2022-05-24 22:49:20,1999.90,999.90,14.20,99.90,1024550,28,20051,-76
2022-05-24 22:49:51,1999.90,999.90,14.20,99.90,1027969,28,20023,-76
2022-05-24 22:50:25,1999.90,999.90,14.20,99.90,1032603,28,20152,-76
2022-05-24 22:50:55,1999.90,999.90,14.20,99.90,1028043,28,20486,-76
2022-05-24 22:51:28,1999.90,999.90,14.20,99.90,1024770,28,20566,-76
2022-05-24 22:51:59,1999.90,999.90,14.20,99.90,1028091,28,20023,-75
2022-05-24 22:52:31,1999.90,999.90,14.20,99.90,1029126,28,20026,-75
2022-05-24 22:53:05,1999.90,999.90,14.10,99.90,1036362,28,20018,-76
2022-05-24 22:53:38,1999.90,999.90,14.10,99.90,1036136,28,20022,-76
2022-05-24 22:54:08,1999.90,999.90,14.10,99.90,1031423,28,20027,-76
2022-05-24 22:54:40,1999.90,999.90,14.10,99.90,1028081,28,20114,-76
2022-05-24 22:55:13,1999.90,999.90,14.10,99.90,1028286,28,20061,-77
2022-05-24 22:55:43,1999.90,999.90,14.10,99.90,1029283,28,20022,-75
2022-05-24 22:56:16,1999.90,999.90,14.00,99.90,1029217,28,20029,-76
2022-05-24 22:56:46,1999.90,999.90,14.00,99.90,1032152,28,20018,-76
2022-05-24 22:57:17,1999.90,999.90,14.00,99.90,1032225,28,20101,-75
2022-05-24 22:57:48,1999.90,999.90,14.00,99.90,1032592,28,20510,-76
2022-05-24 22:58:18,1999.90,999.90,14.00,99.90,1036372,28,20101,-76
2022-05-24 22:58:49,1999.90,999.90,14.00,99.90,1040308,28,20492,-76
2022-05-24 22:59:20,1999.90,999.90,14.00,99.90,1040239,28,20064,-76
2022-05-24 22:59:50,1999.90,999.90,14.00,99.90,1039818,28,20105,-76
2022-05-24 23:00:21,1999.90,999.90,13.90,99.90,1040359,28,20844,-75
2022-05-24 23:00:52,1999.90,999.90,13.90,99.90,1040294,28,20028,-76
2022-05-24 23:01:23,1999.90,999.90,14.00,99.90,1040328,28,20463,-76
2022-05-24 23:01:54,1999.90,999.90,13.90,99.90,1040350,28,20018,-76
2022-05-24 23:02:24,1999.90,999.90,14.00,99.90,1032129,28,20081,-76
2022-05-24 23:02:55,1999.90,999.90,14.00,99.90,1032537,28,20027,-76
2022-05-24 23:03:26,1999.90,999.90,14.00,99.90,1036333,28,20056,-75
2022-05-24 23:03:56,1999.90,999.90,14.00,99.90,1032326,28,20505,-76
2022-05-24 23:04:27,1999.90,999.90,14.00,99.90,1036240,28,20036,-76
2022-05-24 23:04:57,1999.90,999.90,14.00,99.90,1032219,28,20018,-76
2022-05-24 23:05:28,1999.90,999.90,14.00,99.90,1028210,28,20089,-75
2022-05-24 23:06:00,1999.90,999.90,14.00,99.90,1032216,28,20027,-76
2022-05-24 23:06:31,1999.90,999.90,14.00,99.90,1036704,28,20505,-76
2022-05-24 23:07:13,1999.90,999.90,14.00,99.90,1036502,28,20516,-76
2022-05-24 23:07:45,1999.90,999.90,14.00,99.90,1036323,28,20127,-75
2022-05-24 23:08:15,1999.90,999.90,14.00,99.90,1036217,28,20475,-76
2022-05-24 23:08:46,1999.90,999.90,14.10,99.90,1033861,28,20482,-75
2022-05-24 23:09:17,1999.90,999.90,14.00,99.90,1036445,28,20030,-75
2022-05-24 23:09:48,1999.90,999.90,14.10,99.90,1039543,28,20029,-76
2022-05-24 23:10:19,1999.90,999.90,14.10,99.90,1036119,28,20093,-76
2022-05-24 23:10:49,1999.90,999.90,14.10,99.90,1040265,28,20049,-75
2022-05-24 23:11:20,1999.90,999.90,14.10,99.90,1040339,28,20389,-75
2022-05-24 23:11:51,1999.90,999.90,14.10,99.90,1036343,28,20022,-75
2022-05-24 23:12:22,1999.90,999.90,14.10,99.90,1036052,28,20508,-75
2022-05-24 23:12:52,1999.90,999.90,14.10,99.90,1036238,28,20030,-76
2022-05-24 23:13:24,1999.90,999.90,14.10,99.90,1032414,28,20077,-76
2022-05-24 23:13:54,1999.90,999.90,14.10,99.90,1036092,28,20032,-76
2022-05-24 23:14:25,1999.90,999.90,14.10,99.90,1032057,28,20018,-76
2022-05-24 23:14:56,1999.90,999.90,14.10,99.90,1028030,28,20027,-75
2022-05-24 23:15:26,1999.90,999.90,14.10,99.90,1028187,28,20054,-76
2022-05-24 23:15:57,1999.90,999.90,14.00,99.90,1024405,28,20038,-75
2022-05-24 23:16:27,1999.90,999.90,14.10,99.90,1032076,28,20583,-76
2022-05-24 23:16:59,1999.90,999.90,14.10,99.90,1032220,28,20030,-75
2022-05-24 23:17:29,1999.90,999.90,14.00,99.90,1032327,28,20393,-75
2022-05-24 23:18:00,1999.90,999.90,14.10,99.90,1036471,28,20480,-76
2022-05-24 23:18:30,1999.90,999.90,14.10,99.90,1040268,28,20503,-75
2022-05-24 23:19:01,1999.90,999.90,14.00,99.90,1040183,28,20111,-76
2022-05-24 23:19:32,1999.90,999.90,14.00,99.90,1040486,28,20021,-75
2022-05-24 23:20:05,1999.90,999.90,14.00,99.90,1040283,28,20109,-75
2022-05-24 23:20:36,1999.90,999.90,14.00,99.90,1040538,28,20030,-76
2022-05-24 23:21:06,1999.90,999.90,14.00,99.90,1040546,28,20057,-76
2022-05-24 23:21:39,1999.90,999.90,14.10,99.90,1040342,28,20100,-75
2022-05-24 23:22:09,1999.90,999.90,14.10,99.90,1036135,28,20022,-76
2022-05-24 23:22:41,1999.90,999.90,14.10,99.90,1036079,28,20033,-75
2022-05-24 23:23:12,1999.90,999.90,14.10,99.90,1036658,28,20473,-75
2022-05-24 23:23:43,1999.90,999.90,14.10,99.90,1036630,28,20026,-75
2022-05-24 23:24:13,1999.90,999.90,14.10,99.90,1035956,28,20069,-75
2022-05-24 23:24:44,1999.90,999.90,14.10,99.90,1036151,28,20064,-76
2022-05-24 23:25:15,1999.90,999.90,14.10,99.90,1032356,28,20481,-75
2022-05-24 23:25:47,1999.90,999.90,14.10,99.90,1034513,28,20037,-75
2022-05-24 23:26:18,1999.90,999.90,14.10,99.90,1036084,28,20029,-75
2022-05-24 23:26:49,1999.90,999.90,14.10,99.90,1035802,28,20109,-75
2022-05-24 23:27:20,1999.90,999.90,14.10,99.90,1036035,28,20022,-75
2022-05-24 23:27:50,1999.90,999.90,14.20,99.90,1036193,28,20037,-75
2022-05-24 23:28:21,1999.90,999.90,14.10,99.90,1032058,28,20023,-75
2022-05-24 23:28:51,1999.90,999.90,14.10,99.90,1032169,28,20494,-75
2022-05-24 23:29:22,1999.90,999.90,14.20,99.90,1028017,28,20078,-75
2022-05-24 23:29:53,1999.90,999.90,14.10,99.90,1027696,28,20104,-75
2022-05-24 23:30:23,1999.90,999.90,14.10,99.90,1032091,28,20497,-75
2022-05-24 23:30:55,1999.90,999.90,14.10,99.90,1032066,28,20064,-75
2022-05-24 23:31:28,1999.90,999.90,14.10,99.90,1032117,28,20023,-75
2022-05-24 23:32:01,1999.90,999.90,14.10,99.90,1028073,28,20371,-75
2022-05-24 23:32:32,1999.90,999.90,14.10,99.90,1027995,28,20027,-75
2022-05-24 23:33:03,1999.90,999.90,14.20,99.90,1024838,28,20031,-75
2022-05-24 23:33:34,1999.90,999.90,14.10,99.90,1028029,28,20019,-75
2022-05-24 23:34:05,1999.90,999.90,14.20,99.90,1027987,28,20050,-75
2022-05-24 23:34:38,1999.90,999.90,14.10,99.90,1028208,28,20094,-77
2022-05-24 23:35:10,1999.90,999.90,14.20,99.90,1032110,28,20093,-75
2022-05-24 23:35:40,1999.90,999.90,14.20,99.90,1032229,28,20018,-75
2022-05-24 23:36:11,1999.90,999.90,14.20,99.90,1031999,28,20023,-77
2022-05-24 23:36:42,1999.90,999.90,14.20,99.90,1032137,28,20022,-77
2022-05-24 23:37:13,1999.90,999.90,14.20,99.90,1030689,28,20482,-77
2022-05-24 23:37:43,1999.90,999.90,14.20,99.90,1031925,28,20478,-75
2022-05-24 23:38:14,1999.90,999.90,14.20,99.90,1032371,28,20097,-75
2022-05-24 23:38:45,1999.90,999.90,14.20,99.90,1032086,28,20102,-75
2022-05-24 23:39:15,1999.90,999.90,14.20,99.90,1032010,28,20015,-75
2022-05-24 23:39:46,1999.90,999.90,14.20,99.90,1031543,28,20015,-75
2022-05-24 23:40:18,1999.90,999.90,14.20,99.90,1032086,28,20097,-75
2022-05-24 23:40:48,1999.90,999.90,14.20,99.90,1031985,28,20061,-75
2022-05-24 23:41:19,1999.90,999.90,14.10,99.90,1032358,28,20021,-75
2022-05-24 23:41:50,1999.90,999.90,14.10,99.90,1032676,28,20024,-75
2022-05-24 23:42:21,1999.90,999.90,14.10,99.90,1035767,28,20540,-75
2022-05-24 23:42:52,1999.90,999.90,14.20,99.90,1059896,23,20432,-75
2022-05-24 23:43:23,1999.90,999.90,14.20,99.90,1038989,28,20057,-76
2022-05-24 23:43:54,1999.90,999.90,14.20,99.90,1037612,28,20653,-76
2022-05-24 23:44:25,1999.90,999.90,14.20,99.90,1039993,28,20446,-75
2022-05-24 23:44:55,1999.90,999.90,14.20,99.90,1035041,28,20559,-76
2022-05-24 23:45:26,1999.90,999.90,14.20,99.90,1035859,28,20101,-76
2022-05-24 23:46:01,1999.90,999.90,14.20,99.90,1031530,28,20027,-76
2022-05-24 23:46:32,1999.90,999.90,14.20,99.90,1028674,28,20030,-76
2022-05-24 23:47:03,1999.90,999.90,14.30,99.90,1031932,28,20025,-76
2022-05-24 23:47:35,1999.90,999.90,14.30,99.90,1028549,28,20125,-76
2022-05-24 23:48:06,1999.90,999.90,14.30,99.90,1027849,28,20482,-76
2022-05-24 23:48:37,1999.90,999.90,14.30,99.90,1027549,28,20026,-75
2022-05-24 23:49:07,1999.90,999.90,14.30,99.90,1024408,28,20030,-76
2022-05-24 23:49:38,1999.90,999.90,14.20,99.90,1031183,28,20109,-75
2022-05-24 23:50:10,1999.90,999.90,14.20,99.90,1035939,28,20024,-76
2022-05-24 23:50:41,1999.90,999.90,14.20,99.90,1036065,28,20498,-76
2022-05-24 23:51:13,1999.90,999.90,14.20,99.90,1035690,28,20081,-76
2022-05-24 23:51:44,1999.90,999.90,14.20,99.90,1036026,28,20014,-76
2022-05-24 23:52:15,1999.90,999.90,14.20,99.90,1035880,28,20018,-75
2022-05-24 23:52:45,1999.90,999.90,14.20,99.90,1032292,28,20484,-76
2022-05-24 23:53:17,1999.90,999.90,14.20,99.90,1031720,28,20054,-75
2022-05-24 23:53:48,1999.90,999.90,14.20,99.90,1023805,28,20027,-75
2022-05-24 23:54:19,1999.90,999.90,14.20,99.90,1024250,28,20027,-77
2022-05-24 23:54:49,1999.90,999.90,14.20,99.90,1028299,28,20065,-76
2022-05-24 23:55:20,1999.90,999.90,14.20,99.90,1028165,28,20019,-75
2022-05-24 23:55:52,1999.90,999.90,14.10,99.90,1031796,28,20218,-75
2022-05-24 23:56:23,1999.90,999.90,14.10,99.90,1028053,28,20023,-76
2022-05-24 23:56:53,1999.90,999.90,14.10,99.90,1028516,28,20027,-76
2022-05-24 23:57:24,1999.90,999.90,14.00,99.90,1032011,28,20015,-77
2022-05-24 23:57:55,1999.90,999.90,14.00,99.90,1031804,28,20042,-75
2022-05-24 23:58:25,1999.90,999.90,14.00,99.90,1040110,28,20503,-76
2022-05-24 23:58:56,1999.90,999.90,14.00,99.90,1036027,28,20101,-76
2022-05-24 23:59:27,1999.90,999.90,14.00,99.90,1031974,28,20014,-76
2022-05-24 23:59:57,1999.90,999.90,14.00,99.90,1026982,28,20026,-76