2022-05-24 00:00:06,16.10,16.10,16.10,99.90,1030345,28,19906,-80
2022-05-24 00:00:37,16.10,16.10,16.10,99.90,1030150,28,19929,-80
2022-05-24 00:01:10,16.10,16.10,16.10,99.90,1030612,28,19910,-80
2022-05-24 00:01:41,16.10,16.10,16.10,99.90,1030049,28,20154,-80
2022-05-24 00:02:14,16.10,16.10,16.10,99.90,1028734,28,19910,-80
2022-05-24 00:02:44,16.10,16.10,16.10,99.90,1030372,28,19910,-80
2022-05-24 00:03:17,16.10,16.10,16.10,99.90,1029038,28,19993,-80
2022-05-24 00:03:48,16.10,16.10,16.10,99.90,1034625,28,19914,-80
2022-05-24 00:04:19,16.10,16.10,16.10,99.90,1030352,28,19910,-79
2022-05-24 00:04:49,16.00,16.00,16.00,99.90,1030433,28,19949,-83
2022-05-24 00:05:21,16.10,16.10,16.10,99.90,1026184,28,20305,-82
2022-05-24 00:05:51,16.10,16.10,16.10,99.90,1026623,28,19914,-80
2022-05-24 00:06:24,16.10,16.10,16.10,99.90,1028418,28,20324,-80
2022-05-24 00:06:54,16.10,16.10,16.10,99.90,1031020,28,19981,-79
2022-05-24 00:07:26,16.00,16.00,16.00,99.90,1030184,28,19910,-80
2022-05-24 00:07:56,16.00,16.00,16.00,99.90,1031380,28,19916,-82
2022-05-24 00:08:27,16.10,16.10,16.10,99.90,1027203,28,20002,-82
2022-05-24 00:08:58,16.00,16.00,16.00,99.90,1023206,28,19957,-82
2022-05-24 00:09:28,16.00,16.00,16.00,99.90,1025204,28,20111,-81
2022-05-24 00:10:00,16.10,16.10,16.10,99.90,1023314,28,20517,-81
2022-05-24 00:10:31,16.10,16.10,16.10,99.90,1027448,28,20009,-80
2022-05-24 00:11:02,16.10,16.10,16.10,99.90,1031313,28,19909,-79
2022-05-24 00:11:33,16.10,16.10,16.10,99.90,1031466,28,19916,-79
2022-05-24 00:12:04,16.00,16.00,16.00,99.90,1029683,28,19921,-79
2022-05-24 00:12:34,16.10,16.10,16.10,99.90,1031584,28,19925,-80
2022-05-24 00:13:05,16.10,16.10,16.10,99.90,1031618,28,20028,-80
2022-05-24 00:13:36,16.10,16.10,16.10,99.90,1031469,28,19913,-80
2022-05-24 00:14:07,16.10,16.10,16.10,99.90,1027126,28,19911,-79
2022-05-24 00:14:55,16.10,16.10,16.10,99.90,1025448,28,19918,-79
2022-05-24 00:15:29,16.10,16.10,16.10,99.90,1027217,28,20486,-81
2022-05-24 00:15:59,16.10,16.10,16.10,99.90,1030459,28,20058,-79
2022-05-24 00:16:30,16.10,16.10,16.10,99.90,1031463,28,19966,-80
2022-05-24 00:17:01,16.10,16.10,16.10,99.90,1027057,28,19906,-78
2022-05-24 00:17:31,16.10,16.10,16.10,99.90,1027232,28,19946,-81
2022-05-24 00:18:02,16.10,16.10,16.10,99.90,1027207,28,19908,-81
2022-05-24 00:18:32,16.10,16.10,16.10,99.90,1027127,28,19906,-81
2022-05-24 00:19:03,16.10,16.10,16.10,99.90,1031569,28,20101,-81
2022-05-24 00:19:34,16.10,16.10,16.10,99.90,1031516,28,19910,-81
2022-05-24 00:20:05,16.10,16.10,16.10,99.90,1027069,28,19993,-79
2022-05-24 00:20:38,16.10,16.10,16.10,99.90,1027193,28,20590,-79
2022-05-24 00:21:08,16.10,16.10,16.10,99.90,1027237,28,19978,-79
2022-05-24 00:21:39,16.10,16.10,16.10,99.90,1025962,28,20423,-78
2022-05-24 00:22:09,16.20,16.20,16.20,99.90,1029612,28,20495,-81
2022-05-24 00:22:40,16.20,16.20,16.20,99.90,1031468,28,19913,-81
2022-05-24 00:23:11,16.20,16.20,16.20,99.90,1034416,28,19905,-81
2022-05-24 00:23:42,16.20,16.20,16.20,99.90,1029403,28,20438,-79
2022-05-24 00:24:12,16.20,16.20,16.20,99.90,1029243,28,19910,-79
2022-05-24 00:24:43,16.20,16.20,16.20,99.90,1025914,28,20378,-79
2022-05-24 00:25:13,16.20,16.20,16.20,99.90,1021637,28,20364,-80
2022-05-24 00:25:45,16.20,16.20,16.20,99.90,1025357,28,19902,-79
2022-05-24 00:26:21,16.20,16.20,16.20,99.90,1027019,28,20639,-80
2022-05-24 00:26:51,16.20,16.20,16.20,99.90,1027152,28,19969,-82
2022-05-24 00:27:22,16.20,16.20,16.20,99.90,1019025,29,19973,-80
2022-05-24 00:27:53,16.20,16.20,16.20,99.90,1019317,29,20345,-80
2022-05-24 00:28:25,16.20,16.20,16.20,99.90,1015339,29,19970,-80
2022-05-24 00:28:56,16.20,16.20,16.20,99.90,1018202,28,20306,-80
2022-05-24 00:29:26,16.20,16.20,16.20,99.90,1027271,28,19902,-80
2022-05-24 00:29:57,16.20,16.20,16.20,99.90,1025728,28,19913,-79
2022-05-24 00:30:28,16.20,16.20,16.20,99.90,1031335,28,20004,-79
2022-05-24 00:30:58,16.20,16.20,16.20,99.90,1031493,28,19906,-80
2022-05-24 00:31:29,16.20,16.20,16.20,99.90,1031556,28,19906,-80
2022-05-24 00:31:59,16.20,16.20,16.20,99.90,1027107,28,19902,-80
2022-05-24 00:32:30,16.20,16.20,16.20,99.90,1025251,28,19906,-79
2022-05-24 00:33:01,16.20,16.20,16.20,99.90,1027178,28,19906,-81
2022-05-24 00:33:36,16.20,16.20,16.20,99.90,1027289,28,19914,-79
2022-05-24 00:34:08,16.20,16.20,16.20,99.90,1027084,28,19935,-80
2022-05-24 00:34:39,16.20,16.20,16.20,99.90,1021967,29,19907,-80
2022-05-24 00:35:10,16.20,16.20,16.20,99.90,1019318,29,19954,-80
2022-05-24 00:35:41,16.20,16.20,16.20,99.90,1015880,29,19923,-80
2022-05-24 00:36:12,16.20,16.20,16.20,99.90,1018613,29,19929,-80
2022-05-24 00:36:43,16.20,16.20,16.20,99.90,1023037,28,19965,-80
2022-05-24 00:37:13,16.20,16.20,16.20,99.90,1027508,28,19933,-80
2022-05-24 00:37:45,16.20,16.20,16.20,99.90,1031324,28,19914,-80
2022-05-24 00:38:23,16.20,16.20,16.20,99.90,1031663,28,19910,-80
2022-05-24 00:38:54,16.20,16.20,16.20,99.90,1026726,28,19910,-80
2022-05-24 00:39:25,16.20,16.20,16.20,99.90,1026666,28,20012,-80
2022-05-24 00:39:56,16.20,16.20,16.20,99.90,1027251,28,20274,-80
2022-05-24 00:40:38,16.20,16.20,16.20,99.90,1027162,28,19993,-80
2022-05-24 00:41:25,16.20,16.20,16.20,99.90,1031573,28,20557,-80
2022-05-24 00:41:56,16.20,16.20,16.20,99.90,1031292,28,20387,-80
2022-05-24 00:42:28,16.20,16.20,16.20,99.90,1029657,28,20093,-80
2022-05-24 00:43:01,16.20,16.20,16.20,99.90,1029593,28,19910,-80
2022-05-24 00:43:50,16.20,16.20,16.20,99.90,1031341,28,19937,-80
2022-05-24 00:44:29,16.20,16.20,16.20,99.90,1031384,28,20004,-79
2022-05-24 00:45:03,16.20,16.20,16.20,99.90,1029614,28,19910,-80
2022-05-24 00:45:38,16.20,16.20,16.20,99.90,1031485,28,19961,-80
2022-05-24 00:46:17,16.20,16.20,16.20,99.90,1031577,28,19910,-80
2022-05-24 00:46:50,16.20,16.20,16.20,99.90,1026920,28,19917,-80
2022-05-24 00:47:29,16.20,16.20,16.20,99.90,1027077,28,19914,-79
2022-05-24 00:48:07,16.20,16.20,16.20,99.90,1027043,28,19969,-80
2022-05-24 00:48:56,16.20,16.20,16.20,99.90,1025605,28,19942,-80
2022-05-24 00:49:29,16.20,16.20,16.20,99.90,1023039,29,19914,-79
2022-05-24 00:50:08,16.30,16.30,16.30,99.90,1021282,29,19914,-80
2022-05-24 00:50:43,16.30,16.30,16.30,99.90,1026842,28,19911,-80
2022-05-24 00:51:25,16.30,16.30,16.30,99.90,1029411,28,20463,-80
2022-05-24 00:51:59,16.20,16.20,16.20,99.90,1031056,28,20376,-80
2022-05-24 00:52:33,16.30,16.30,16.30,99.90,1025089,28,19910,-80
2022-05-24 00:53:09,16.20,16.20,16.20,99.90,1027028,28,19910,-79
2022-05-24 00:53:41,16.20,16.20,16.20,99.90,1026905,28,20057,-80
2022-05-24 00:54:12,16.20,16.20,16.20,99.90,1022996,29,19907,-79
2022-05-24 00:54:44,16.20,16.20,16.20,99.90,1024225,28,19910,-80
2022-05-24 00:55:16,16.20,16.20,16.20,99.90,1025257,28,19909,-80
2022-05-24 00:55:53,16.20,16.20,16.20,99.90,1027461,28,19910,-80
2022-05-24 00:56:34,16.20,16.20,16.20,99.90,1029700,28,19906,-79
2022-05-24 00:57:19,16.20,16.20,16.20,99.90,1029529,28,19910,-80
2022-05-24 00:58:07,16.20,16.20,16.20,99.90,1031377,28,20004,-80
2022-05-24 00:58:41,16.20,16.20,16.20,99.90,1022730,29,20412,-79
2022-05-24 00:59:38,16.20,16.20,16.20,99.90,1019001,29,19929,-81
2022-05-24 01:00:13,16.20,16.20,16.20,99.90,1017836,29,19968,-79
2022-05-24 01:00:44,16.20,16.20,16.20,99.90,1026959,28,20012,-81
2022-05-24 01:01:14,16.20,16.20,16.20,99.90,1031506,28,20377,-81
2022-05-24 01:01:47,16.20,16.20,16.20,99.90,1029390,28,20052,-81
2022-05-24 01:02:18,16.20,16.20,16.20,99.90,1031329,28,19910,-81
2022-05-24 01:02:49,16.20,16.20,16.20,99.90,1029570,28,20301,-81
2022-05-24 01:03:19,16.20,16.20,16.20,99.90,1026923,28,19917,-81
2022-05-24 01:03:50,16.20,16.20,16.20,99.90,1027083,28,19928,-80
2022-05-24 01:04:20,16.10,16.10,16.10,99.90,1027039,28,19988,-79
2022-05-24 01:04:51,16.10,16.10,16.10,99.90,1027281,28,19945,-81
2022-05-24 01:05:23,16.10,16.10,16.10,99.90,1031319,28,19910,-80
2022-05-24 01:05:54,16.10,16.10,16.10,99.90,1031197,28,20016,-79
2022-05-24 01:06:25,16.10,16.10,16.10,99.90,1030356,28,19917,-80
2022-05-24 01:06:56,16.10,16.10,16.10,99.90,1031532,28,19910,-80
2022-05-24 01:07:27,16.10,16.10,16.10,99.90,1026932,28,19978,-80
2022-05-24 01:07:57,16.10,16.10,16.10,99.90,1026915,28,19965,-81
2022-05-24 01:08:28,16.10,16.10,16.10,99.90,1022915,29,19907,-81
2022-05-24 01:09:01,16.10,16.10,16.10,99.90,1023029,28,19913,-81
2022-05-24 01:09:47,16.10,16.10,16.10,99.90,1027584,28,20444,-81
2022-05-24 01:10:26,16.10,16.10,16.10,99.90,1031678,28,19911,-81
2022-05-24 01:10:56,16.10,16.10,16.10,99.90,1033205,28,19914,-81
2022-05-24 01:11:27,16.00,16.00,16.00,99.90,1030956,28,19968,-81
2022-05-24 01:12:01,16.10,16.10,16.10,99.90,1030928,28,19973,-81
2022-05-24 01:12:34,16.10,16.10,16.10,99.90,1030900,28,19906,-80
2022-05-24 01:13:10,16.00,16.00,16.00,99.90,1029320,28,20420,-80
2022-05-24 01:13:41,16.10,16.10,16.10,99.90,1022664,29,19945,-80
2022-05-24 01:14:14,16.00,16.00,16.00,99.90,1021222,29,19910,-80
2022-05-24 01:14:45,16.00,16.00,16.00,99.90,1022968,29,19915,-80
2022-05-24 01:15:16,16.00,16.00,16.00,99.90,1022377,28,19950,-80
2022-05-24 01:15:47,16.00,16.00,16.00,99.90,1031493,28,19910,-80
2022-05-24 01:16:18,16.10,16.10,16.10,99.90,1035347,28,19945,-80
2022-05-24 01:16:48,16.10,16.10,16.10,99.90,1030748,28,20396,-80
2022-05-24 01:17:19,16.10,16.10,16.10,99.90,1029289,28,20356,-80
2022-05-24 01:17:51,16.00,16.00,16.00,99.90,1030990,28,19910,-80
2022-05-24 01:18:24,16.00,16.00,16.00,99.90,1025329,28,20017,-80
2022-05-24 01:18:54,16.00,16.00,16.00,99.90,1025231,28,19926,-80
2022-05-24 01:19:28,16.00,16.00,16.00,99.90,1026411,28,20296,-79
2022-05-24 01:19:59,16.00,16.00,16.00,99.90,1025917,28,20373,-80
2022-05-24 01:20:29,16.00,16.00,16.00,99.90,1031493,28,19912,-80
2022-05-24 01:21:02,16.00,16.00,16.00,99.90,1028993,28,19916,-80
2022-05-24 01:21:33,16.00,16.00,16.00,99.90,1030934,28,20040,-80
2022-05-24 01:22:23,16.00,16.00,16.00,99.90,1029207,28,19921,-80
2022-05-24 01:23:00,16.00,16.00,16.00,99.90,1016553,29,20358,-79
2022-05-24 01:23:39,16.00,16.00,16.00,99.90,1018754,29,19914,-80
2022-05-24 01:24:33,16.00,16.00,16.00,99.90,1029401,28,19969,-80
2022-05-24 01:25:20,16.00,16.00,16.00,99.90,1028992,28,19914,-80
2022-05-24 01:25:53,16.00,16.00,16.00,99.90,1030997,28,19910,-79
2022-05-24 01:26:42,16.00,16.00,16.00,99.90,1027391,28,19936,-79
2022-05-24 01:27:13,16.00,16.00,16.00,99.90,1033518,28,19971,-80
2022-05-24 01:27:44,16.00,16.00,16.00,99.90,1035217,28,19956,-80
2022-05-24 01:28:22,16.00,16.00,16.00,99.90,1029266,28,19933,-80
2022-05-24 01:28:54,16.00,16.00,16.00,99.90,1026825,28,19923,-79
2022-05-24 01:29:26,16.00,16.00,16.00,99.90,1019707,29,20361,-79
2022-05-24 01:29:56,16.00,16.00,16.00,99.90,1022622,28,19918,-80
2022-05-24 01:30:27,16.00,16.00,16.00,99.90,1027606,28,20023,-80
2022-05-24 01:31:00,16.00,16.00,16.00,99.90,1031076,28,20010,-79
2022-05-24 01:31:53,16.00,16.00,16.00,99.90,1033494,28,20349,-80
2022-05-24 01:32:42,16.00,16.00,16.00,99.90,1033485,28,19910,-79
2022-05-24 01:33:31,16.00,16.00,16.00,99.90,1033483,28,19909,-79
2022-05-24 01:34:20,16.00,16.00,16.00,99.90,1033103,28,19910,-79
2022-05-24 01:35:10,16.10,16.10,16.10,99.90,1035215,28,19943,-79
2022-05-24 01:35:58,16.00,16.00,16.00,99.90,1034471,28,19921,-79
2022-05-24 01:36:31,16.00,16.00,16.00,99.90,1028850,28,20312,-79
2022-05-24 01:37:01,16.00,16.00,16.00,99.90,1030852,28,20428,-79
2022-05-24 01:37:32,16.00,16.00,16.00,99.90,1030790,28,19937,-79
2022-05-24 01:38:04,16.00,16.00,16.00,99.90,1027503,28,19917,-79
2022-05-24 01:38:35,16.00,16.00,16.00,99.90,1026867,28,20349,-80
2022-05-24 01:39:08,16.00,16.00,16.00,99.90,1026895,28,19909,-79
2022-05-24 01:39:39,16.00,16.00,16.00,99.90,1026835,28,19911,-79
2022-05-24 01:40:10,16.00,16.00,16.00,99.90,1025746,28,19914,-79
2022-05-24 01:40:41,16.00,16.00,16.00,99.90,1031029,28,20349,-80
2022-05-24 01:41:14,16.00,16.00,16.00,99.90,1029575,28,20588,-79
2022-05-24 01:41:47,16.00,16.00,16.00,99.90,1024815,28,20017,-80
2022-05-24 01:42:19,16.00,16.00,16.00,99.90,1022734,29,20372,-80
2022-05-24 01:42:50,16.00,16.00,16.00,99.90,1017145,29,19915,-80
2022-05-24 01:43:22,16.00,16.00,16.00,99.90,1015622,29,19903,-80
2022-05-24 01:43:53,16.00,16.00,16.00,99.90,1013629,29,20302,-80
2022-05-24 01:44:26,16.10,16.10,16.10,99.90,1019371,29,19953,-80
2022-05-24 01:45:01,16.00,16.00,16.00,99.90,1021777,28,19918,-79
2022-05-24 01:45:34,16.00,16.00,16.00,99.90,1028044,28,20389,-80
2022-05-24 01:46:06,16.00,16.00,16.00,99.90,1026847,28,19914,-80
2022-05-24 01:46:39,16.10,16.10,16.10,99.90,1026735,28,20008,-80
2022-05-24 01:47:10,16.10,16.10,16.10,99.90,1026892,28,19916,-79
2022-05-24 01:47:42,16.00,16.00,16.00,99.90,1027507,28,19910,-79
2022-05-24 01:48:15,16.00,16.00,16.00,99.90,1026937,28,19948,-80
2022-05-24 01:48:54,16.00,16.00,16.00,99.90,1026603,28,19921,-79
2022-05-24 01:49:26,16.00,16.00,16.00,99.90,1026859,28,20452,-80
2022-05-24 01:50:00,16.00,16.00,16.00,99.90,1022672,28,20378,-80
2022-05-24 01:50:32,16.00,16.00,16.00,99.90,1021034,29,19973,-80
2022-05-24 01:51:03,16.00,16.00,16.00,99.90,1018841,29,20493,-79
2022-05-24 01:51:47,16.00,16.00,16.00,99.90,1019676,29,20409,-79
2022-05-24 01:52:21,16.00,16.00,16.00,99.90,1024797,28,20565,-81
2022-05-24 01:52:54,16.00,16.00,16.00,99.90,1025239,28,19918,-80
2022-05-24 01:53:28,16.00,16.00,16.00,99.90,1026852,28,19907,-79
2022-05-24 01:54:01,16.00,16.00,16.00,99.90,1025115,28,20463,-79
2022-05-24 01:54:35,16.00,16.00,16.00,99.90,1026911,28,19909,-80
2022-05-24 01:55:11,16.00,16.00,16.00,99.90,1024848,28,19910,-80
2022-05-24 01:55:44,16.00,16.00,16.00,99.90,1026807,28,19898,-79
2022-05-24 01:56:17,16.00,16.00,16.00,99.90,1025199,28,21089,-79
2022-05-24 01:56:53,16.00,16.00,16.00,99.90,1025785,28,19918,-79
2022-05-24 01:57:30,16.00,16.00,16.00,99.90,1026540,28,20073,-79
2022-05-24 01:58:04,16.00,16.00,16.00,99.90,1025366,28,19910,-79
2022-05-24 01:58:36,16.00,16.00,16.00,99.90,1026623,28,20000,-79
2022-05-24 01:59:07,16.00,16.00,16.00,99.90,1026942,28,20051,-79
2022-05-24 01:59:39,16.00,16.00,16.00,99.90,1026762,28,19918,-79
2022-05-24 02:00:11,16.00,16.00,16.00,99.90,1025066,28,19910,-79
2022-05-24 02:00:45,16.00,16.00,16.00,99.90,1026918,28,19910,-79
2022-05-24 02:01:25,16.00,16.00,16.00,99.90,1025398,28,19930,-78
2022-05-24 02:01:57,16.00,16.00,16.00,99.90,1027105,28,20388,-79
2022-05-24 02:02:28,16.00,16.00,16.00,99.90,1026926,28,19959,-81
2022-05-24 02:02:58,16.00,16.00,16.00,99.90,1020856,29,19976,-81
2022-05-24 02:03:29,16.00,16.00,16.00,99.90,1022823,29,19914,-79
2022-05-24 02:04:01,16.10,16.10,16.10,99.90,1022637,28,20393,-79
2022-05-24 02:04:32,16.00,16.00,16.00,99.90,1026844,28,19910,-80
2022-05-24 02:05:03,16.10,16.10,16.10,99.90,1022547,29,19929,-80
2022-05-24 02:05:35,16.10,16.10,16.10,99.90,1023393,28,20332,-80
2022-05-24 02:06:18,16.10,16.10,16.10,99.90,1026725,28,19969,-82
2022-05-24 02:07:03,16.10,16.10,16.10,99.90,1028259,28,19914,-79
2022-05-24 02:07:33,16.10,16.10,16.10,99.90,1031097,28,19928,-79
2022-05-24 02:08:07,16.00,16.00,16.00,99.90,1031131,28,19917,-79
2022-05-24 02:08:39,16.00,16.00,16.00,99.90,1030711,28,20012,-79
2022-05-24 02:09:10,16.00,16.00,16.00,99.90,1029031,28,19952,-79
2022-05-24 02:09:41,16.00,16.00,16.00,99.90,1027221,28,19910,-81
2022-05-24 02:10:12,16.00,16.00,16.00,99.90,1024918,28,19973,-79
2022-05-24 02:10:43,16.10,16.10,16.10,99.90,1027038,28,19907,-79
2022-05-24 02:11:14,16.10,16.10,16.10,99.90,1025110,28,19910,-81
2022-05-24 02:11:45,16.10,16.10,16.10,99.90,1026692,28,19906,-81
2022-05-24 02:12:20,16.10,16.10,16.10,99.90,1020862,29,19998,-79
2022-05-24 02:12:53,16.10,16.10,16.10,99.90,1022810,29,20057,-79
2022-05-24 02:13:29,16.10,16.10,16.10,99.90,1016756,29,19966,-79
2022-05-24 02:14:05,16.10,16.10,16.10,99.90,1018482,29,20305,-79
2022-05-24 02:14:37,16.10,16.10,16.10,99.90,1024077,28,19941,-79
2022-05-24 02:15:10,16.10,16.10,16.10,99.90,1025028,28,19914,-79
2022-05-24 02:15:43,16.10,16.10,16.10,99.90,1027022,28,20296,-79
2022-05-24 02:16:16,16.10,16.10,16.10,99.90,1023340,28,19985,-81
2022-05-24 02:16:57,16.10,16.10,16.10,99.90,1022418,29,19925,-79
2022-05-24 02:17:30,16.10,16.10,16.10,99.90,1023011,29,20502,-79
2022-05-24 02:18:05,16.10,16.10,16.10,99.90,1023088,28,20404,-79
2022-05-24 02:18:39,16.10,16.10,16.10,99.90,1022695,29,19910,-79
2022-05-24 02:19:11,16.10,16.10,16.10,99.90,1021066,29,19915,-79
2022-05-24 02:19:44,16.10,16.10,16.10,99.90,1019920,29,19921,-79
2022-05-24 02:20:17,16.10,16.10,16.10,99.90,1022013,28,19914,-79
2022-05-24 02:20:48,16.10,16.10,16.10,99.90,1026752,28,20005,-79
2022-05-24 02:21:19,16.10,16.10,16.10,99.90,1026764,28,20000,-79
2022-05-24 02:21:54,16.10,16.10,16.10,99.90,1027080,28,20361,-79
2022-05-24 02:22:26,16.10,16.10,16.10,99.90,1026664,28,19910,-79
2022-05-24 02:22:57,16.10,16.10,16.10,99.90,1022452,28,19914,-79
2022-05-24 02:23:27,16.10,16.10,16.10,99.90,1022940,29,19984,-79
2022-05-24 02:23:58,16.10,16.10,16.10,99.90,1022862,28,20001,-80
2022-05-24 02:24:28,16.20,16.20,16.20,99.90,1026860,28,19938,-81
2022-05-24 02:25:35,16.10,16.10,16.10,99.90,1028156,28,19914,-80
2022-05-24 02:26:07,16.10,16.10,16.10,99.90,1012621,29,19967,-81
2022-05-24 02:26:38,16.10,16.10,16.10,99.90,1010546,29,19975,-81
2022-05-24 02:27:08,16.10,16.10,16.10,99.90,1005086,29,19972,-81
2022-05-24 02:27:43,16.10,16.10,16.10,99.90,1002914,29,19919,-79
2022-05-24 02:28:14,16.10,16.10,16.10,99.90,994249,29,19912,-81
2022-05-24 02:28:49,16.10,16.10,16.10,99.90,1004528,29,19913,-81
2022-05-24 02:29:21,16.10,16.10,16.10,99.90,1016092,29,19911,-80
2022-05-24 02:29:52,16.10,16.10,16.10,99.90,1024559,28,19922,-79
2022-05-24 02:30:25,16.10,16.10,16.10,99.90,1025708,28,20095,-80
2022-05-24 02:31:00,16.00,16.00,16.00,99.90,1030187,28,20280,-79
2022-05-24 02:31:31,16.10,16.10,16.10,99.90,1030204,28,19917,-80
2022-05-24 02:32:02,16.10,16.10,16.10,99.90,1030676,28,20012,-80
2022-05-24 02:32:32,16.10,16.10,16.10,99.90,1028818,28,20292,-80
2022-05-24 02:33:03,16.10,16.10,16.10,99.90,1028772,28,20408,-80
2022-05-24 02:33:34,16.10,16.10,16.10,99.90,1026522,28,19910,-80
2022-05-24 02:34:04,16.10,16.10,16.10,99.90,1024865,28,20280,-80
2022-05-24 02:34:35,16.10,16.10,16.10,99.90,1030834,28,19909,-80
2022-05-24 02:35:06,16.10,16.10,16.10,99.90,1030530,28,19965,-80
2022-05-24 02:35:37,16.10,16.10,16.10,99.90,1026257,28,20316,-80
2022-05-24 02:36:08,16.10,16.10,16.10,99.90,1022749,29,19914,-82
2022-05-24 02:36:38,16.10,16.10,16.10,99.90,1022707,28,20393,-80
2022-05-24 02:37:09,16.00,16.00,16.00,99.90,1025153,28,20324,-79
2022-05-24 02:37:39,16.00,16.00,16.00,99.90,1030446,28,19949,-79
2022-05-24 02:38:10,16.10,16.10,16.10,99.90,1029271,28,20000,-80
2022-05-24 02:38:41,16.10,16.10,16.10,99.90,1028747,28,19905,-79
2022-05-24 02:39:12,16.00,16.00,16.00,99.90,1028877,28,19906,-80
2022-05-24 02:40:01,16.00,16.00,16.00,99.90,1028733,28,19905,-81
2022-05-24 02:40:50,16.00,16.00,16.00,99.90,1029272,28,19981,-80
2022-05-24 02:41:31,16.00,16.00,16.00,99.90,1030653,28,19906,-80
2022-05-24 02:42:01,16.00,16.00,16.00,99.90,1024807,28,20001,-80
2022-05-24 02:42:32,16.00,16.00,16.00,99.90,1026803,28,19909,-80
2022-05-24 02:43:02,16.00,16.00,16.00,99.90,1025027,28,20009,-80
2022-05-24 02:43:36,16.00,16.00,16.00,99.90,1022385,29,19907,-80
2022-05-24 02:44:09,16.00,16.00,16.00,99.90,1020960,29,19934,-80
2022-05-24 02:44:39,16.00,16.00,16.00,99.90,1022631,29,19902,-81
2022-05-24 02:45:10,16.00,16.00,16.00,99.90,1021730,28,20394,-80
2022-05-24 02:45:40,16.00,16.00,16.00,99.90,1026847,28,20245,-80
2022-05-24 02:46:11,16.00,16.00,16.00,99.90,1026816,28,20575,-80
2022-05-24 02:46:43,16.00,16.00,16.00,99.90,1028611,28,19960,-80
2022-05-24 02:47:13,16.00,16.00,16.00,99.90,1029260,28,19956,-80
2022-05-24 02:47:44,16.00,16.00,16.00,99.90,1030860,28,19908,-80
2022-05-24 02:48:15,16.00,16.00,16.00,99.90,1029248,28,20349,-80
2022-05-24 02:48:45,16.00,16.00,16.00,99.90,1029014,28,20008,-80
2022-05-24 02:49:16,16.00,16.00,16.00,99.90,1031041,28,19985,-80
2022-05-24 02:49:47,16.00,16.00,16.00,99.90,1029166,28,19912,-80
2022-05-24 02:50:17,16.00,16.00,16.00,99.90,1029372,28,19924,-80
2022-05-24 02:50:48,16.00,16.00,16.00,99.90,1028836,28,19909,-80
2022-05-24 02:51:18,16.00,16.00,16.00,99.90,1030948,28,19908,-80
2022-05-24 02:51:50,16.00,16.00,16.00,99.90,1030905,28,19909,-80
2022-05-24 02:52:20,15.90,15.90,15.90,99.90,1033676,28,20446,-80
2022-05-24 02:52:51,16.00,16.00,16.00,99.90,1034878,28,19914,-80
2022-05-24 02:53:21,15.90,15.90,15.90,99.90,1033356,28,20351,-80
2022-05-24 02:53:52,16.00,16.00,16.00,99.90,1035006,28,20410,-79
2022-05-24 02:54:23,15.90,15.90,15.90,99.90,1032945,28,19913,-79
2022-05-24 02:54:53,15.90,15.90,15.90,99.90,1035020,28,20405,-79
2022-05-24 02:55:24,15.90,15.90,15.90,99.90,1033344,28,19909,-79
2022-05-24 02:55:55,15.90,15.90,15.90,99.90,1034859,28,19917,-79
2022-05-24 02:56:25,15.90,15.90,15.90,99.90,1030427,28,19930,-79
2022-05-24 02:56:58,15.90,15.90,15.90,99.90,1028709,28,19944,-79
2022-05-24 02:57:28,15.90,15.90,15.90,99.90,1030714,28,20612,-79
2022-05-24 02:57:59,15.90,15.90,15.90,99.90,1022873,28,19969,-79
2022-05-24 02:58:30,15.90,15.90,15.90,99.90,1022625,29,19910,-80
2022-05-24 02:59:01,15.90,15.90,15.90,99.90,1020743,29,19910,-80
2022-05-24 02:59:36,15.90,15.90,15.90,99.90,1023099,28,19906,-80
2022-05-24 03:00:14,15.90,15.90,15.90,99.90,1029153,28,20442,-80
2022-05-24 03:00:45,15.90,15.90,15.90,99.90,1028010,28,19914,-80
2022-05-24 03:01:18,15.90,15.90,15.90,99.90,1026704,28,19953,-80
2022-05-24 03:01:49,15.90,15.90,15.90,99.90,1026500,28,19943,-80
2022-05-24 03:02:19,15.90,15.90,15.90,99.90,1026544,28,19910,-79
2022-05-24 03:02:50,15.90,15.90,15.90,99.90,1026602,28,19955,-79
2022-05-24 03:03:21,15.90,15.90,15.90,99.90,1024921,28,19916,-80
2022-05-24 03:03:52,15.90,15.90,15.90,99.90,1030871,28,19922,-80
2022-05-24 03:04:23,15.90,15.90,15.90,99.90,1030804,28,19910,-80
2022-05-24 03:04:53,15.90,15.90,15.90,99.90,1030849,28,20368,-80
2022-05-24 03:05:25,15.90,15.90,15.90,99.90,1029115,28,20387,-80
2022-05-24 03:05:55,15.90,15.90,15.90,99.90,1026545,28,19914,-80
2022-05-24 03:06:26,15.90,15.90,15.90,99.90,1026323,28,19911,-80
2022-05-24 03:07:15,15.90,15.90,15.90,99.90,1026626,28,20307,-80
2022-05-24 03:08:04,15.90,15.90,15.90,99.90,1028985,28,20345,-80
2022-05-24 03:08:53,15.80,15.80,15.80,99.90,1027310,28,20423,-80
2022-05-24 03:09:35,15.90,15.90,15.90,99.90,1027399,28,19910,-80
2022-05-24 03:10:06,15.90,15.90,15.90,99.90,1022527,28,19910,-80
2022-05-24 03:10:37,15.90,15.90,15.90,99.90,1022203,29,19969,-80
2022-05-24 03:11:10,15.90,15.90,15.90,99.90,1017036,29,20926,-80
2022-05-24 03:11:59,15.90,15.90,15.90,99.90,1019077,29,20478,-79
2022-05-24 03:12:49,15.90,15.90,15.90,99.90,1028510,28,20309,-80
2022-05-24 03:13:38,15.90,15.90,15.90,99.90,1033090,28,19910,-80
2022-05-24 03:14:15,15.90,15.90,15.90,99.90,1028741,28,20361,-80
2022-05-24 03:14:45,15.90,15.90,15.90,99.90,1026464,28,19910,-79
2022-05-24 03:15:16,15.90,15.90,15.90,99.90,1024662,28,19957,-80
2022-05-24 03:15:47,15.90,15.90,15.90,99.90,1027365,28,20465,-80
2022-05-24 03:16:17,15.90,15.90,15.90,99.90,1030662,28,20299,-80
2022-05-24 03:16:49,15.90,15.90,15.90,99.90,1030273,28,20312,-80
2022-05-24 03:17:20,15.90,15.90,15.90,99.90,1028778,28,20352,-80
2022-05-24 03:17:50,15.90,15.90,15.90,99.90,1030402,28,19914,-80
2022-05-24 03:18:22,15.90,15.90,15.90,99.90,1026880,28,19906,-80
2022-05-24 03:18:52,15.90,15.90,15.90,99.90,1029111,28,20288,-80
2022-05-24 03:19:23,15.90,15.90,15.90,99.90,1026357,28,20042,-80
2022-05-24 03:19:54,15.90,15.90,15.90,99.90,1025608,28,19914,-80
2022-05-24 03:20:25,15.90,15.90,15.90,99.90,1028535,28,19937,-80
2022-05-24 03:20:57,15.90,15.90,15.90,99.90,1030644,28,19926,-80
2022-05-24 03:21:27,15.90,15.90,15.90,99.90,1034942,28,19909,-80
2022-05-24 03:21:58,15.90,15.90,15.90,99.90,1034709,28,19916,-80
2022-05-24 03:22:28,15.90,15.90,15.90,99.90,1030650,28,19924,-80
2022-05-24 03:22:59,15.90,15.90,15.90,99.90,1028617,28,20042,-79
2022-05-24 03:23:30,15.90,15.90,15.90,99.90,1028773,28,19917,-80
2022-05-24 03:24:00,15.90,15.90,15.90,99.90,1028758,28,19909,-79
2022-05-24 03:24:31,15.90,15.90,15.90,99.90,1034934,28,19927,-80
2022-05-24 03:25:02,15.90,15.90,15.90,99.90,1030226,28,19916,-80
2022-05-24 03:25:33,15.90,15.90,15.90,99.90,1025086,28,19917,-80
2022-05-24 03:26:04,15.90,15.90,15.90,99.90,1024722,28,19920,-79
2022-05-24 03:26:35,15.80,15.80,15.80,99.90,1026737,28,19906,-79
2022-05-24 03:27:11,15.90,15.90,15.90,99.90,1030736,28,20300,-79
2022-05-24 03:27:42,15.80,15.80,15.80,99.90,1030720,28,20167,-80
2022-05-24 03:28:13,15.90,15.90,15.90,99.90,1026601,28,20362,-79
2022-05-24 03:28:43,15.80,15.80,15.80,99.90,1022333,28,20541,-79
2022-05-24 03:29:14,15.80,15.80,15.80,99.90,1020751,29,20944,-79
2022-05-24 03:29:45,15.80,15.80,15.80,99.90,1022482,28,19954,-79
2022-05-24 03:30:16,15.80,15.80,15.80,99.90,1022058,28,20330,-79
2022-05-24 03:30:47,15.90,15.90,15.90,99.90,1030370,28,19918,-79
2022-05-24 03:31:18,15.90,15.90,15.90,99.90,1030605,28,19944,-79
2022-05-24 03:31:48,15.90,15.90,15.90,99.90,1030751,28,19914,-80
2022-05-24 03:32:19,15.90,15.90,15.90,99.90,1033095,28,19910,-79
2022-05-24 03:32:50,15.90,15.90,15.90,99.90,1034766,28,19915,-79
2022-05-24 03:33:20,15.90,15.90,15.90,99.90,1032912,28,19913,-79
2022-05-24 03:33:51,15.90,15.90,15.90,99.90,1033236,28,19913,-79
2022-05-24 03:34:22,15.90,15.90,15.90,99.90,1031687,28,19963,-79
2022-05-24 03:34:52,15.90,15.90,15.90,99.90,1030819,28,20286,-79
2022-05-24 03:35:24,15.90,15.90,15.90,99.90,1030732,28,19917,-79
2022-05-24 03:35:55,15.90,15.90,15.90,99.90,1033561,28,20288,-79
2022-05-24 03:36:25,15.90,15.90,15.90,99.90,1030359,28,19910,-79
2022-05-24 03:36:56,16.00,16.00,16.00,99.90,1026326,28,20409,-80
2022-05-24 03:37:26,16.00,16.00,16.00,99.90,1022366,29,19906,-79
2022-05-24 03:37:57,16.00,16.00,16.00,99.90,1020690,28,19953,-80
2022-05-24 03:38:28,15.90,15.90,15.90,99.90,1026636,28,19906,-79
2022-05-24 03:38:58,15.90,15.90,15.90,99.90,1030624,28,20300,-80
2022-05-24 03:39:29,15.90,15.90,15.90,99.90,1034308,28,19913,-79
2022-05-24 03:40:00,15.90,15.90,15.90,99.90,1030201,28,19936,-79
2022-05-24 03:40:30,15.90,15.90,15.90,99.90,1030626,28,19921,-79
2022-05-24 03:41:01,15.90,15.90,15.90,99.90,1030317,28,20538,-79
2022-05-24 03:41:32,15.90,15.90,15.90,99.90,1030725,28,19910,-80
2022-05-24 03:42:03,15.90,15.90,15.90,99.90,1034586,28,20422,-80
2022-05-24 03:42:33,15.90,15.90,15.90,99.90,1034607,28,19906,-79
2022-05-24 03:43:09,15.90,15.90,15.90,99.90,1032867,28,19913,-79
2022-05-24 03:43:40,15.90,15.90,15.90,99.90,1030237,28,19940,-80
2022-05-24 03:44:11,15.90,15.90,15.90,99.90,1026410,28,19949,-80
2022-05-24 03:44:43,15.90,15.90,15.90,99.90,1026416,28,20358,-79
2022-05-24 03:45:13,15.80,15.80,15.80,99.90,1024931,28,20075,-79
2022-05-24 03:45:44,15.80,15.80,15.80,99.90,1030708,28,19967,-80
2022-05-24 03:46:14,15.80,15.80,15.80,99.90,1034809,28,20387,-80
2022-05-24 03:46:45,15.80,15.80,15.80,99.90,1034561,28,19916,-79
2022-05-24 03:47:16,15.80,15.80,15.80,99.90,1030436,28,19906,-80
2022-05-24 03:47:47,15.80,15.80,15.80,99.90,1030347,28,19910,-80
2022-05-24 03:48:17,15.80,15.80,15.80,99.90,1030342,28,20337,-80
2022-05-24 03:48:48,15.80,15.80,15.80,99.90,1030573,28,19910,-79
2022-05-24 03:49:19,15.80,15.80,15.80,99.90,1030351,28,19910,-80
2022-05-24 03:49:49,15.80,15.80,15.80,99.90,1026282,28,20504,-80
2022-05-24 03:50:20,15.80,15.80,15.80,99.90,1024060,28,19910,-79
2022-05-24 03:50:51,15.80,15.80,15.80,99.90,1026633,28,19914,-79
2022-05-24 03:51:21,15.80,15.80,15.80,99.90,1030545,28,20345,-80
2022-05-24 03:51:52,15.80,15.80,15.80,99.90,1030815,28,19972,-79
2022-05-24 03:52:23,15.80,15.80,15.80,99.90,1032731,28,19949,-80
2022-05-24 03:52:53,15.80,15.80,15.80,99.90,1034053,28,19914,-80
2022-05-24 03:53:26,15.80,15.80,15.80,99.90,1030948,28,20265,-80
2022-05-24 03:53:57,15.70,15.70,15.70,99.90,1032975,28,19906,-80
2022-05-24 03:54:27,15.80,15.80,15.80,99.90,1034992,28,19957,-80
2022-05-24 03:54:58,15.70,15.70,15.70,99.90,1032847,28,20000,-80
2022-05-24 03:55:28,15.70,15.70,15.70,99.90,1034945,28,20009,-80
2022-05-24 03:55:59,15.70,15.70,15.70,99.90,1034727,28,19910,-80
2022-05-24 03:56:29,15.70,15.70,15.70,99.90,1034799,28,20268,-80
2022-05-24 03:57:19,15.70,15.70,15.70,99.90,1032823,28,20039,-79
2022-05-24 03:58:04,15.70,15.70,15.70,99.90,1034847,28,20303,-80
2022-05-24 03:58:35,15.70,15.70,15.70,99.90,1034745,28,20032,-80
2022-05-24 03:59:05,15.70,15.70,15.70,99.90,1034790,28,20352,-81
2022-05-24 03:59:36,15.70,15.70,15.70,99.90,1034845,28,19960,-80
2022-05-24 04:00:07,15.70,15.70,15.70,99.90,1032518,28,19910,-80
2022-05-24 04:00:40,15.70,15.70,15.70,99.90,1031272,28,19917,-80
2022-05-24 04:01:10,15.70,15.70,15.70,99.90,1034941,28,20546,-80
2022-05-24 04:01:41,15.60,15.60,15.60,99.90,1034183,28,19924,-80
2022-05-24 04:02:12,15.60,15.60,15.60,99.90,1034571,28,20372,-80
2022-05-24 04:02:42,15.60,15.60,15.60,99.90,1034418,28,19917,-80
2022-05-24 04:03:13,15.60,15.60,15.60,99.90,1030485,28,20008,-80
2022-05-24 04:03:44,15.60,15.60,15.60,99.90,1032413,28,19970,-80
2022-05-24 04:04:14,15.60,15.60,15.60,99.90,1028738,28,20345,-80
2022-05-24 04:04:45,15.60,15.60,15.60,99.90,1030460,28,20255,-81
2022-05-24 04:05:16,15.60,15.60,15.60,99.90,1030434,28,19910,-80
2022-05-24 04:05:46,15.60,15.60,15.60,99.90,1026245,28,19910,-80
2022-05-24 04:06:17,15.60,15.60,15.60,99.90,1028541,28,20468,-80
2022-05-24 04:06:48,15.60,15.60,15.60,99.90,1028733,28,20191,-80
2022-05-24 04:07:18,15.60,15.60,15.60,99.90,1032535,28,19955,-80
2022-05-24 04:07:49,15.60,15.60,15.60,99.90,1034112,28,20268,-80
2022-05-24 04:08:24,15.60,15.60,15.60,99.90,1034640,28,19919,-80
2022-05-24 04:08:55,15.50,15.50,15.50,99.90,1032864,28,19913,-79
2022-05-24 04:09:25,15.60,15.60,15.60,99.90,1031731,28,20379,-80
2022-05-24 04:09:56,15.60,15.60,15.60,99.90,1033550,28,19917,-80
2022-05-24 04:10:27,15.60,15.60,15.60,99.90,1030300,28,20545,-80
2022-05-24 04:10:59,15.60,15.60,15.60,99.90,1028341,28,20008,-80
2022-05-24 04:11:29,15.60,15.60,15.60,99.90,1030845,28,20033,-80
2022-05-24 04:12:00,15.60,15.60,15.60,99.90,1033950,28,19940,-80
2022-05-24 04:12:31,15.70,15.70,15.70,99.90,1030796,28,20001,-80
2022-05-24 04:13:02,15.70,15.70,15.70,99.90,1030640,28,19921,-80
2022-05-24 04:13:33,15.70,15.70,15.70,99.90,1028851,28,20431,-80
2022-05-24 04:14:04,15.70,15.70,15.70,99.90,1030621,28,19920,-79
2022-05-24 04:14:35,15.70,15.70,15.70,99.90,1030782,28,19996,-80
2022-05-24 04:15:06,15.60,15.60,15.60,99.90,1031535,28,20001,-80
2022-05-24 04:15:37,15.70,15.70,15.70,99.90,1030718,28,19917,-80
2022-05-24 04:16:08,15.60,15.60,15.60,99.90,1029085,28,19956,-80
2022-05-24 04:16:38,15.60,15.60,15.60,99.90,1030546,28,19917,-79
2022-05-24 04:17:09,15.70,15.70,15.70,99.90,1029042,28,20353,-81
2022-05-24 04:17:40,15.70,15.70,15.70,99.90,1030297,28,20379,-81
2022-05-24 04:18:10,15.70,15.70,15.70,99.90,1030556,28,19926,-79
2022-05-24 04:18:41,15.70,15.70,15.70,99.90,1034169,28,19936,-80
2022-05-24 04:19:11,15.70,15.70,15.70,99.90,1032843,28,19914,-80
2022-05-24 04:19:42,15.70,15.70,15.70,99.90,1034202,28,19941,-80
2022-05-24 04:20:12,15.70,15.70,15.70,99.90,1032420,28,20678,-79
2022-05-24 04:20:43,15.70,15.70,15.70,99.90,1034171,28,19916,-79
2022-05-24 04:21:14,15.70,15.70,15.70,99.90,1034538,28,19910,-79
2022-05-24 04:21:45,15.70,15.70,15.70,99.90,1034740,28,19910,-80
2022-05-24 04:22:16,15.80,15.80,15.80,99.90,1034896,28,19910,-80
2022-05-24 04:22:46,15.70,15.70,15.70,99.90,1034566,28,20383,-80
2022-05-24 04:23:19,15.80,15.80,15.80,99.90,1032883,28,19923,-79
2022-05-24 04:23:49,15.80,15.80,15.80,99.90,1033026,28,20009,-79
2022-05-24 04:24:20,15.70,15.70,15.70,99.90,1032490,28,19910,-79
2022-05-24 04:24:54,15.70,15.70,15.70,99.90,1032748,28,19916,-79
2022-05-24 04:25:25,15.70,15.70,15.70,99.90,1034505,28,19912,-79
2022-05-24 04:25:55,15.80,15.80,15.80,99.90,1032002,28,19922,-79
2022-05-24 04:26:26,15.70,15.70,15.70,99.90,1030816,28,19960,-79
2022-05-24 04:26:57,15.80,15.80,15.80,99.90,1028779,28,19920,-79
2022-05-24 04:27:27,15.70,15.70,15.70,99.90,1030654,28,19917,-79
2022-05-24 04:27:58,15.70,15.70,15.70,99.90,1030340,28,19920,-81
2022-05-24 04:28:29,15.70,15.70,15.70,99.90,1030408,28,19906,-81
2022-05-24 04:29:00,15.70,15.70,15.70,99.90,1026232,28,19918,-80
2022-05-24 04:29:31,15.70,15.70,15.70,99.90,1024511,28,19910,-80
2022-05-24 04:30:02,15.70,15.70,15.70,99.90,1024557,28,19929,-80
2022-05-24 04:30:33,15.70,15.70,15.70,99.90,1028623,28,19906,-80
2022-05-24 04:31:04,15.70,15.70,15.70,99.90,1030611,28,19920,-80
2022-05-24 04:31:34,15.70,15.70,15.70,99.90,1030542,28,20372,-80
2022-05-24 04:32:05,15.70,15.70,15.70,99.90,1028312,28,19909,-80
2022-05-24 04:32:36,15.70,15.70,15.70,99.90,1030824,28,20328,-80
2022-05-24 04:33:07,15.70,15.70,15.70,99.90,1028756,28,20339,-80
2022-05-24 04:33:37,15.70,15.70,15.70,99.90,1028768,28,20028,-81
2022-05-24 04:34:08,15.70,15.70,15.70,99.90,1030320,28,20501,-80
2022-05-24 04:34:38,15.70,15.70,15.70,99.90,1030406,28,19906,-81
2022-05-24 04:35:09,15.80,15.80,15.80,99.90,1030386,28,19906,-81
2022-05-24 04:35:40,15.70,15.70,15.70,99.90,1030357,28,19910,-81
2022-05-24 04:36:10,15.70,15.70,15.70,99.90,1028896,28,19954,-80
2022-05-24 04:36:41,15.70,15.70,15.70,99.90,1030577,28,19906,-80
2022-05-24 04:37:12,15.70,15.70,15.70,99.90,1028929,28,19953,-79
2022-05-24 04:37:42,15.80,15.80,15.80,99.90,1028473,28,20004,-79
2022-05-24 04:38:13,15.80,15.80,15.80,99.90,1025377,28,19910,-80
2022-05-24 04:38:46,15.80,15.80,15.80,99.90,1028622,28,19989,-79
2022-05-24 04:39:17,15.70,15.70,15.70,99.90,1030818,28,19906,-79
2022-05-24 04:39:47,15.70,15.70,15.70,99.90,1034492,28,20618,-80
2022-05-24 04:40:18,15.70,15.70,15.70,99.90,1034309,28,19910,-80
2022-05-24 04:41:07,15.70,15.70,15.70,99.90,1034358,28,20004,-79
2022-05-24 04:41:56,15.70,15.70,15.70,99.90,1034228,28,20375,-80
2022-05-24 04:42:27,15.70,15.70,15.70,99.90,1034609,28,19922,-80
2022-05-24 04:42:57,15.70,15.70,15.70,99.90,1032843,28,19913,-80
2022-05-24 04:43:28,15.70,15.70,15.70,99.90,1034608,28,19914,-80
2022-05-24 04:43:59,15.70,15.70,15.70,99.90,1032651,28,19945,-80
2022-05-24 04:44:29,15.70,15.70,15.70,99.90,1032979,28,20017,-80
2022-05-24 04:45:01,15.70,15.70,15.70,99.90,1033056,28,19960,-80
2022-05-24 04:45:31,15.70,15.70,15.70,99.90,1034978,28,19952,-80
2022-05-24 04:46:02,15.80,15.80,15.80,99.90,1034083,28,19909,-80
2022-05-24 04:46:52,15.80,15.80,15.80,99.90,1034557,28,19937,-80
2022-05-24 04:47:24,15.80,15.80,15.80,99.90,1032672,28,19909,-80
2022-05-24 04:47:55,15.80,15.80,15.80,99.90,1031814,28,19914,-80
2022-05-24 04:48:25,15.80,15.80,15.80,99.90,1034794,28,20025,-80
2022-05-24 04:48:56,15.80,15.80,15.80,99.90,1033201,28,19921,-79
2022-05-24 04:49:26,15.80,15.80,15.80,99.90,1034997,28,19906,-80
2022-05-24 04:49:58,15.80,15.80,15.80,99.90,1034499,28,19913,-78
2022-05-24 04:50:29,15.70,15.70,15.70,99.90,1034679,28,19992,-79
2022-05-24 04:50:59,15.80,15.80,15.80,99.90,1032624,28,19909,-80
2022-05-24 04:51:30,15.70,15.70,15.70,99.90,1034602,28,19909,-82
2022-05-24 04:52:01,15.70,15.70,15.70,99.90,1034553,28,19910,-80
2022-05-24 04:52:33,15.80,15.80,15.80,99.90,1033082,28,20030,-81
2022-05-24 04:53:04,15.80,15.80,15.80,99.90,1031876,28,20376,-82
2022-05-24 04:53:34,15.80,15.80,15.80,99.90,1034966,28,19996,-82
2022-05-24 04:54:05,15.70,15.70,15.70,99.90,1033207,28,19941,-83
2022-05-24 04:54:37,15.70,15.70,15.70,99.90,1035359,28,19912,-83
2022-05-24 04:55:09,15.70,15.70,15.70,99.90,1031129,28,19920,-82
2022-05-24 04:55:40,15.70,15.70,15.70,99.90,1031487,28,19928,-82
2022-05-24 04:56:10,15.70,15.70,15.70,99.90,1027153,28,20371,-82
2022-05-24 04:56:41,15.70,15.70,15.70,99.90,1025618,28,20009,-82
2022-05-24 04:57:12,15.80,15.80,15.80,99.90,1031753,28,19910,-83
2022-05-24 04:57:44,15.70,15.70,15.70,99.90,1031293,28,19963,-83
2022-05-24 04:58:15,15.80,15.80,15.80,99.90,1033899,28,20020,-85
2022-05-24 04:58:46,15.70,15.70,15.70,99.90,1035447,28,19906,-85
2022-05-24 04:59:16,15.70,15.70,15.70,99.90,1034016,28,19910,-84
2022-05-24 04:59:47,15.70,15.70,15.70,99.90,1031390,28,20373,-85
2022-05-24 05:00:21,15.70,15.70,15.70,99.90,1031880,28,20416,-85
2022-05-24 05:00:52,15.70,15.70,15.70,99.90,1026782,28,19918,-81
2022-05-24 05:01:23,15.70,15.70,15.70,99.90,1027930,28,20290,-85
2022-05-24 05:01:56,15.70,15.70,15.70,99.90,1027099,28,19910,-83
2022-05-24 05:02:27,15.70,15.70,15.70,99.90,1026064,28,20001,-88
2022-05-24 05:02:58,15.70,15.70,15.70,99.90,1031146,28,19910,-85
2022-05-24 05:03:28,15.70,15.70,15.70,99.90,1027276,28,19918,-86
2022-05-24 05:03:59,15.70,15.70,15.70,99.90,1029027,28,19961,-86
2022-05-24 05:04:29,15.70,15.70,15.70,99.90,1031162,28,19910,-86
2022-05-24 05:05:00,15.70,15.70,15.70,99.90,1030850,28,20415,-86
2022-05-24 05:05:31,15.70,15.70,15.70,99.90,1027385,28,19932,-84
2022-05-24 05:06:05,15.70,15.70,15.70,99.90,1029626,28,19920,-85
2022-05-24 05:06:36,15.70,15.70,15.70,99.90,1035687,28,19943,-86
2022-05-24 05:07:07,15.80,15.80,15.80,99.90,1033602,28,20359,-87
2022-05-24 05:07:38,15.80,15.80,15.80,99.90,1031015,28,19909,-86
2022-05-24 05:08:08,15.80,15.80,15.80,99.90,1025241,28,19918,-84
2022-05-24 05:08:39,15.80,15.80,15.80,99.90,1027034,28,19941,-84
2022-05-24 05:09:10,15.80,15.80,15.80,99.90,1025326,28,19953,-82
2022-05-24 05:09:43,15.80,15.80,15.80,99.90,1030662,28,19910,-83
2022-05-24 05:10:14,15.80,15.80,15.80,99.90,1035499,28,20415,-84
2022-05-24 05:10:44,15.80,15.80,15.80,99.90,1030805,28,19964,-84
2022-05-24 05:11:15,15.80,15.80,15.80,99.90,1031242,28,19949,-84
2022-05-24 05:11:45,15.80,15.80,15.80,99.90,1024989,28,19923,-80
2022-05-24 05:12:17,15.80,15.80,15.80,99.90,1025404,28,20122,-84
2022-05-24 05:12:47,15.90,15.90,15.90,99.90,1029325,28,19917,-84
2022-05-24 05:13:18,15.80,15.80,15.80,99.90,1031256,28,20441,-84
2022-05-24 05:13:49,15.90,15.90,15.90,99.90,1029066,28,20697,-83
2022-05-24 05:14:19,15.90,15.90,15.90,99.90,1031100,28,19910,-84
2022-05-24 05:14:50,15.80,15.80,15.80,99.90,1031053,28,19910,-83
2022-05-24 05:15:20,15.80,15.80,15.80,99.90,1031254,28,19919,-87
2022-05-24 05:15:51,15.80,15.80,15.80,99.90,1030983,28,20369,-83
2022-05-24 05:16:22,15.80,15.80,15.80,99.90,1028129,28,19910,-88
2022-05-24 05:16:52,15.80,15.80,15.80,99.90,1031072,28,20363,-83
2022-05-24 05:17:23,15.70,15.70,15.70,99.90,1025204,28,20349,-79
2022-05-24 05:18:02,15.80,15.80,15.80,99.90,1025181,28,19906,-80
2022-05-24 05:18:32,15.80,15.80,15.80,99.90,1023945,28,19923,-79
2022-05-24 05:19:04,15.80,15.80,15.80,99.90,1023941,28,20002,-79
2022-05-24 05:19:35,15.70,15.70,15.70,99.90,1027098,28,20353,-83
2022-05-24 05:20:06,15.80,15.80,15.80,99.90,1027263,28,19930,-82
2022-05-24 05:20:39,15.80,15.80,15.80,99.90,1031285,28,20443,-82
2022-05-24 05:21:10,15.70,15.70,15.70,99.90,1034886,28,19948,-81
2022-05-24 05:21:41,15.70,15.70,15.70,99.90,1035042,28,19902,-79
2022-05-24 05:22:17,15.70,15.70,15.70,99.90,1035188,28,20388,-86
2022-05-24 05:22:48,15.70,15.70,15.70,99.90,1030993,28,19912,-85
2022-05-24 05:23:19,15.70,15.70,15.70,99.90,1031008,28,19913,-84
2022-05-24 05:23:49,15.70,15.70,15.70,99.90,1026755,28,19910,-85
2022-05-24 05:24:20,15.70,15.70,15.70,99.90,1019370,28,19907,-84
2022-05-24 05:24:54,15.70,15.70,15.70,99.90,1027556,28,19962,-88
2022-05-24 05:25:27,15.70,15.70,15.70,99.90,1024135,28,19958,-88
2022-05-24 05:25:58,15.70,15.70,15.70,99.90,1028137,28,20269,-80
2022-05-24 05:26:29,15.70,15.70,15.70,99.90,1025499,28,19914,-81
2022-05-24 05:27:00,15.70,15.70,15.70,99.90,1020913,29,19913,-87
2022-05-24 05:27:30,15.70,15.70,15.70,99.90,1023239,29,19905,-85
2022-05-24 05:28:02,15.70,15.70,15.70,99.90,1021236,29,20157,-87
2022-05-24 05:28:36,15.80,15.80,15.80,99.90,1021894,28,20057,-89
2022-05-24 05:29:07,15.70,15.70,15.70,99.90,1027227,28,19907,-86
2022-05-24 05:30:07,15.70,15.70,15.70,99.90,1027516,28,19951,-87
2022-05-24 05:30:56,15.70,15.70,15.70,99.90,1022558,29,19923,-88
2022-05-24 05:31:29,15.70,15.70,15.70,99.90,1018797,29,19918,-86
2022-05-24 05:32:01,15.70,15.70,15.70,99.90,1018089,29,20444,-87
2022-05-24 05:32:32,15.70,15.70,15.70,99.90,1024221,28,19950,-84
2022-05-24 05:33:05,15.70,15.70,15.70,99.90,1030101,28,19909,-85
2022-05-24 05:33:36,15.70,15.70,15.70,99.90,1028198,28,20145,-84
2022-05-24 05:34:07,15.70,15.70,15.70,99.90,1028587,28,20356,-83
2022-05-24 05:34:39,15.70,15.70,15.70,99.90,1030856,28,19974,-85
2022-05-24 05:35:09,15.60,15.60,15.60,99.90,1029005,28,19917,-85
2022-05-24 05:35:43,15.60,15.60,15.60,99.90,1030425,28,19913,-85
2022-05-24 05:36:14,15.70,15.70,15.70,99.90,1025909,28,19910,-85
2022-05-24 05:36:44,15.70,15.70,15.70,99.90,1030967,28,19933,-86
2022-05-24 05:37:15,15.70,15.70,15.70,99.90,1031303,28,19929,-85
2022-05-24 05:37:46,15.70,15.70,15.70,99.90,1026737,28,19910,-86
2022-05-24 05:38:17,15.70,15.70,15.70,99.90,1025132,28,20203,-86
2022-05-24 05:38:48,15.70,15.70,15.70,99.90,1025857,28,19911,-86
2022-05-24 05:39:19,15.70,15.70,15.70,99.90,1023052,28,19989,-86
2022-05-24 05:39:49,15.70,15.70,15.70,99.90,1026891,28,19912,-84
2022-05-24 05:40:20,15.70,15.70,15.70,99.90,1026390,28,19997,-87
2022-05-24 05:40:52,15.70,15.70,15.70,99.90,1025691,28,19961,-85
2022-05-24 05:41:24,15.70,15.70,15.70,99.90,1035097,28,20431,-85
2022-05-24 05:41:54,15.70,15.70,15.70,99.90,1033440,28,19910,-85
2022-05-24 05:42:25,15.70,15.70,15.70,99.90,1032915,28,20001,-84
2022-05-24 05:42:56,15.80,15.80,15.80,99.90,1031235,28,19910,-84
2022-05-24 05:43:26,15.80,15.80,15.80,99.90,1031196,28,19905,-85
2022-05-24 05:43:58,15.70,15.70,15.70,99.90,1029017,28,19955,-84
2022-05-24 05:44:29,15.80,15.80,15.80,99.90,1026862,28,19910,-84
2022-05-24 05:45:01,15.80,15.80,15.80,99.90,1029934,28,20324,-84
2022-05-24 05:45:32,15.80,15.80,15.80,99.90,1024820,28,19969,-84
2022-05-24 05:46:04,15.80,15.80,15.80,99.90,1020742,28,20200,-84
2022-05-24 05:46:34,15.70,15.70,15.70,99.90,1026716,28,19918,-85
2022-05-24 05:47:05,15.80,15.80,15.80,99.90,1026585,28,19969,-86
2022-05-24 05:47:36,15.70,15.70,15.70,99.90,1021057,28,20312,-85
2022-05-24 05:48:07,15.80,15.80,15.80,99.90,1026912,28,19922,-85
2022-05-24 05:48:38,15.70,15.70,15.70,99.90,1028964,28,20365,-88
2022-05-24 05:49:09,15.80,15.80,15.80,99.90,1023388,28,20403,-86
2022-05-24 05:49:41,15.80,15.80,15.80,99.90,1025262,28,19922,-86
2022-05-24 05:50:11,15.80,15.80,15.80,99.90,1022955,29,19918,-86
2022-05-24 05:50:42,15.80,15.80,15.80,99.90,1023170,28,19902,-86
2022-05-24 05:51:14,15.80,15.80,15.80,99.90,1021083,28,19946,-86
2022-05-24 05:51:45,15.80,15.80,15.80,99.90,1018982,29,19915,-85
2022-05-24 05:52:15,15.80,15.80,15.80,99.90,1024687,28,19964,-86
2022-05-24 05:52:47,15.80,15.80,15.80,99.90,1022949,28,19911,-84
2022-05-24 05:53:19,15.70,15.70,15.70,99.90,1027172,28,20450,-88
2022-05-24 05:53:49,15.80,15.80,15.80,99.90,1026741,28,19980,-87
2022-05-24 05:54:21,15.80,15.80,15.80,99.90,1021533,28,19910,-87
2022-05-24 05:54:52,15.80,15.80,15.80,99.90,1026845,28,19906,-86
2022-05-24 05:55:24,15.70,15.70,15.70,99.90,1023282,28,19998,-88
2022-05-24 05:55:58,15.70,15.70,15.70,99.90,1023327,28,19917,-87
2022-05-24 05:56:31,15.70,15.70,15.70,99.90,1026815,28,19911,-88
2022-05-24 05:57:02,15.70,15.70,15.70,99.90,1028789,28,20000,-87
2022-05-24 05:57:33,15.70,15.70,15.70,99.90,1031797,28,19921,-88
2022-05-24 05:58:04,15.70,15.70,15.70,99.90,1034835,28,19949,-88
2022-05-24 05:58:35,15.70,15.70,15.70,99.90,1035143,28,19928,-87
2022-05-24 05:59:06,15.70,15.70,15.70,99.90,1030779,28,20000,-87
2022-05-24 05:59:36,15.60,15.60,15.60,99.90,1023175,28,19918,-87
2022-05-24 06:00:08,15.60,15.60,15.60,99.90,1026472,28,19930,-88
2022-05-24 06:00:40,15.60,15.60,15.60,99.90,1026157,28,19910,-87
2022-05-24 06:01:14,15.60,15.60,15.60,99.90,1023956,28,20312,-87
2022-05-24 06:01:45,15.70,15.70,15.70,99.90,1028788,28,20374,-84
2022-05-24 06:02:16,15.60,15.60,15.60,99.90,1031774,28,19996,-84
2022-05-24 06:02:47,15.60,15.60,15.60,99.90,1032917,28,19984,-87
2022-05-24 06:03:18,15.60,15.60,15.60,99.90,1033477,28,20444,-88
2022-05-24 06:03:48,15.60,15.60,15.60,99.90,1033362,28,19910,-87
2022-05-24 06:04:19,15.60,15.60,15.60,99.90,1033603,28,20000,-89
2022-05-24 06:04:50,15.60,15.60,15.60,99.90,1035213,28,19985,-88
2022-05-24 06:05:20,15.60,15.60,15.60,99.90,1033708,28,19909,-89
2022-05-24 06:05:52,15.60,15.60,15.60,99.90,1035073,28,19976,-84
2022-05-24 06:06:24,15.60,15.60,15.60,99.90,1034564,28,19956,-84
2022-05-24 06:06:55,15.60,15.60,15.60,99.90,1034844,28,19909,-88
2022-05-24 06:07:25,15.60,15.60,15.60,99.90,1034637,28,20012,-86
2022-05-24 06:07:57,15.60,15.60,15.60,99.90,1034950,28,19909,-88
2022-05-24 06:08:27,15.60,15.60,15.60,99.90,1034780,28,20354,-87
2022-05-24 06:08:58,15.60,15.60,15.60,99.90,1030519,28,19965,-87
2022-05-24 06:09:29,15.50,15.50,15.50,99.90,1028864,28,19917,-89
2022-05-24 06:09:59,15.60,15.60,15.60,99.90,1022319,28,19914,-85
2022-05-24 06:10:30,15.50,15.50,15.50,99.90,1026885,28,19911,-86
2022-05-24 06:11:01,15.50,15.50,15.50,99.90,1022879,28,19914,-88
2022-05-24 06:11:31,15.50,15.50,15.50,99.90,1026227,28,20127,-87
2022-05-24 06:12:03,15.50,15.50,15.50,99.90,1029414,28,19932,-89
2022-05-24 06:12:33,15.50,15.50,15.50,99.90,1035337,28,19953,-88
2022-05-24 06:13:05,15.50,15.50,15.50,99.90,1034705,28,19964,-88
2022-05-24 06:13:35,15.50,15.50,15.50,99.90,1030885,28,19909,-88
2022-05-24 06:14:06,15.50,15.50,15.50,99.90,1024639,28,20277,-87
2022-05-24 06:14:37,15.50,15.50,15.50,99.90,1027171,28,19917,-87
2022-05-24 06:15:08,15.50,15.50,15.50,99.90,1029091,28,20435,-86
2022-05-24 06:15:38,15.50,15.50,15.50,99.90,1034776,28,20448,-86
2022-05-24 06:16:10,15.60,15.60,15.60,99.90,1032340,28,19923,-85
2022-05-24 06:16:41,15.60,15.60,15.60,99.90,1032534,28,20012,-86
2022-05-24 06:17:12,15.60,15.60,15.60,99.90,1029775,28,19920,-89
2022-05-24 06:17:45,15.60,15.60,15.60,99.90,1030922,28,19910,-88
2022-05-24 06:18:19,15.50,15.50,15.50,99.90,1034065,28,19917,-89
2022-05-24 06:18:50,15.60,15.60,15.60,99.90,1035046,28,19921,-89
2022-05-24 06:19:20,15.50,15.50,15.50,99.90,1034759,28,19909,-85
2022-05-24 06:19:51,15.40,15.40,15.40,99.90,1034782,28,19909,-85
2022-05-24 06:20:24,15.40,15.40,15.40,99.90,1032983,28,20418,-87
2022-05-24 06:20:54,15.50,15.50,15.50,99.90,1029166,28,20291,-86
2022-05-24 06:21:25,15.50,15.50,15.50,99.90,1034525,28,20276,-86
2022-05-24 06:21:56,15.50,15.50,15.50,99.90,1034813,28,19941,-85
2022-05-24 06:22:27,15.50,15.50,15.50,99.90,1034725,28,19909,-88
2022-05-24 06:22:58,15.50,15.50,15.50,99.90,1035097,28,19917,-86
2022-05-24 06:23:28,15.50,15.50,15.50,99.90,1034875,28,19917,-85
2022-05-24 06:24:00,15.50,15.50,15.50,99.90,1030371,28,19910,-86
2022-05-24 06:24:31,15.40,15.40,15.40,99.90,1028695,28,19989,-86
2022-05-24 06:25:02,15.40,15.40,15.40,99.90,1030840,28,20423,-86
2022-05-24 06:25:32,15.40,15.40,15.40,99.90,1030853,28,20416,-85
2022-05-24 06:26:03,15.40,15.40,15.40,99.90,1028622,28,19968,-86
2022-05-24 06:26:34,15.40,15.40,15.40,99.90,1026681,28,19906,-86
2022-05-24 06:27:05,15.40,15.40,15.40,99.90,1026718,28,20323,-87
2022-05-24 06:27:36,15.40,15.40,15.40,99.90,1031230,28,19960,-87
2022-05-24 06:28:09,15.40,15.40,15.40,99.90,1033077,28,19956,-87
2022-05-24 06:28:40,15.50,15.50,15.50,99.90,1034765,28,19971,-89
2022-05-24 06:29:11,15.50,15.50,15.50,99.90,1030401,28,20349,-89
2022-05-24 06:29:41,15.50,15.50,15.50,99.90,1026919,28,19918,-88
2022-05-24 06:30:12,15.50,15.50,15.50,99.90,1021594,28,19910,-89
2022-05-24 06:30:43,15.60,15.60,15.60,99.90,1019367,29,20045,-89
2022-05-24 06:31:14,15.50,15.50,15.50,99.90,1017736,29,19907,-89
2022-05-24 06:31:44,15.60,15.60,15.60,99.90,1023229,28,19910,-91
2022-05-24 06:32:15,15.60,15.60,15.60,99.90,1022562,28,20363,-93
2022-05-24 06:33:35,15.50,15.50,15.50,99.90,1032400,28,19949,-92
2022-05-24 06:34:14,15.50,15.50,15.50,99.90,1035507,28,20290,-94
2022-05-24 06:34:54,15.50,15.50,15.50,99.90,1033457,28,19940,-93
2022-05-24 06:35:24,15.50,15.50,15.50,99.90,1030312,28,19914,-94
2022-05-24 06:36:10,15.60,15.60,15.60,99.90,1025852,28,19917,-93
2022-05-24 06:36:41,15.60,15.60,15.60,99.90,1027081,28,20000,-92
2022-05-24 06:37:12,15.60,15.60,15.60,99.90,1028921,28,19914,-87
2022-05-24 06:37:42,15.60,15.60,15.60,99.90,1032941,28,19976,-87
2022-05-24 06:38:13,15.60,15.60,15.60,99.90,1033059,28,20162,-88
2022-05-24 06:38:50,15.60,15.60,15.60,99.90,1034627,28,19993,-88
2022-05-24 06:39:50,15.50,15.50,15.50,99.90,1030431,28,19925,-88
2022-05-24 06:40:21,15.50,15.50,15.50,99.90,1015844,29,19921,-87
2022-05-24 06:40:52,15.50,15.50,15.50,99.90,1031648,28,20300,-89
2022-05-24 06:41:23,15.50,15.50,15.50,99.90,1034278,28,20387,-87
2022-05-24 06:41:53,15.60,15.60,15.60,99.90,1034520,28,20368,-86
2022-05-24 06:42:24,15.60,15.60,15.60,99.90,1030486,28,19910,-86
2022-05-24 06:42:55,15.60,15.60,15.60,99.90,1030556,28,20004,-90
2022-05-24 06:43:25,15.60,15.60,15.60,99.90,1026534,28,20265,-88
2022-05-24 06:43:56,15.70,15.70,15.70,99.90,1016852,29,20440,-88
2022-05-24 06:44:41,15.70,15.70,15.70,99.90,1022606,28,19907,-87
2022-05-24 06:45:15,15.70,15.70,15.70,99.90,1026649,28,19924,-87
2022-05-24 06:45:45,15.70,15.70,15.70,99.90,1032913,28,19917,-87
2022-05-24 06:46:16,15.70,15.70,15.70,99.90,1034604,28,19933,-87
2022-05-24 06:46:46,15.70,15.70,15.70,99.90,1034596,28,19914,-86
2022-05-24 06:47:17,15.70,15.70,15.70,99.90,1030473,28,20623,-89
2022-05-24 06:47:48,15.70,15.70,15.70,99.90,1030748,28,19912,-88
2022-05-24 06:48:19,15.70,15.70,15.70,99.90,1032502,28,19910,-87
2022-05-24 06:48:50,15.70,15.70,15.70,99.90,1030633,28,19910,-88
2022-05-24 06:49:20,15.70,15.70,15.70,99.90,1026280,28,20022,-87
2022-05-24 06:49:51,15.70,15.70,15.70,99.90,1026771,28,20522,-87
2022-05-24 06:50:22,15.70,15.70,15.70,99.90,1028865,28,19929,-87
2022-05-24 06:50:52,15.70,15.70,15.70,99.90,1029224,28,19910,-86
2022-05-24 06:51:23,15.70,15.70,15.70,99.90,1034345,28,19941,-87
2022-05-24 06:51:54,15.70,15.70,15.70,99.90,1034180,28,19909,-87
2022-05-24 06:52:25,15.70,15.70,15.70,99.90,1034573,28,19929,-88
2022-05-24 06:52:56,15.70,15.70,15.70,99.90,1032603,28,19937,-88
2022-05-24 06:53:27,15.60,15.60,15.60,99.90,1034556,28,19906,-87
2022-05-24 06:53:58,15.60,15.60,15.60,99.90,1028567,28,19910,-87
2022-05-24 06:54:29,15.60,15.60,15.60,99.90,1030606,28,19942,-87
2022-05-24 06:54:59,15.60,15.60,15.60,99.90,1032500,28,19910,-87
2022-05-24 06:55:30,15.60,15.60,15.60,99.90,1030583,28,19906,-89
2022-05-24 06:56:01,15.60,15.60,15.60,99.90,1026508,28,19938,-89
2022-05-24 06:56:31,15.60,15.60,15.60,99.90,1030621,28,19902,-88
2022-05-24 06:57:03,15.50,15.50,15.50,99.90,1028655,28,20546,-88
2022-05-24 06:57:34,15.50,15.50,15.50,99.90,1032739,28,19945,-88
2022-05-24 06:58:05,15.50,15.50,15.50,99.90,1034734,28,19930,-88
2022-05-24 06:58:36,15.50,15.50,15.50,99.90,1034389,28,20395,-88
2022-05-24 06:59:25,15.50,15.50,15.50,99.90,1032443,28,19910,-88
2022-05-24 07:00:14,15.50,15.50,15.50,99.90,1026670,28,19954,-89
2022-05-24 07:01:03,15.50,15.50,15.50,99.90,1031287,28,19910,-88
2022-05-24 07:01:53,15.50,15.50,15.50,99.90,1034584,28,19949,-88
2022-05-24 07:02:26,15.50,15.50,15.50,99.90,1033945,28,19910,-88
2022-05-24 07:03:01,15.50,15.50,15.50,99.90,1034332,28,20008,-88
2022-05-24 07:03:32,15.50,15.50,15.50,99.90,1030338,28,19917,-87
2022-05-24 07:04:03,15.50,15.50,15.50,99.90,1029504,28,20486,-87
2022-05-24 07:04:34,15.50,15.50,15.50,99.90,1030574,28,19916,-87
2022-05-24 07:05:06,15.50,15.50,15.50,99.90,1024552,28,20277,-87
2022-05-24 07:05:37,15.50,15.50,15.50,99.90,1030507,28,19938,-87
2022-05-24 07:06:08,15.50,15.50,15.50,99.90,1028726,28,19910,-87
2022-05-24 07:06:38,15.50,15.50,15.50,99.90,1030516,28,19913,-87
2022-05-24 07:07:09,15.50,15.50,15.50,99.90,1028673,28,19913,-87
2022-05-24 07:07:40,15.50,15.50,15.50,99.90,1030556,28,19941,-86
2022-05-24 07:08:11,15.50,15.50,15.50,99.90,1034423,28,20399,-87
2022-05-24 07:08:44,15.50,15.50,15.50,99.90,1034378,28,19910,-87
2022-05-24 07:09:15,15.50,15.50,15.50,99.90,1032544,28,20444,-87
2022-05-24 07:09:46,15.50,15.50,15.50,99.90,1024425,28,20382,-87
2022-05-24 07:10:17,15.50,15.50,15.50,99.90,1021278,28,19911,-87
2022-05-24 07:10:47,15.40,15.40,15.40,99.90,1022137,29,20122,-89
2022-05-24 07:11:19,15.40,15.40,15.40,99.90,1016811,29,19906,-88
2022-05-24 07:11:49,15.40,15.40,15.40,99.90,1022515,28,20488,-88
2022-05-24 07:12:21,15.40,15.40,15.40,99.90,1026609,28,19910,-89
2022-05-24 07:13:05,15.40,15.40,15.40,99.90,1030679,28,19933,-89
2022-05-24 07:13:35,15.40,15.40,15.40,99.90,1034555,28,20073,-87
2022-05-24 07:14:09,15.40,15.40,15.40,99.90,1030684,28,19910,-89
2022-05-24 07:14:42,15.40,15.40,15.40,99.90,1029053,28,20005,-87
2022-05-24 07:15:13,15.40,15.40,15.40,99.90,1024507,28,19910,-89
2022-05-24 07:15:43,15.40,15.40,15.40,99.90,1024607,28,20010,-88
2022-05-24 07:16:14,15.40,15.40,15.40,99.90,1020639,29,19977,-89
2022-05-24 07:16:45,15.40,15.40,15.40,99.90,1020860,28,20001,-89
2022-05-24 07:17:17,15.40,15.40,15.40,99.90,1024360,28,19913,-88
2022-05-24 07:17:47,15.40,15.40,15.40,99.90,1020622,28,19946,-86
2022-05-24 07:18:18,15.40,15.40,15.40,99.90,1026320,28,19996,-86
2022-05-24 07:18:49,15.30,15.30,15.30,99.90,1018746,29,19921,-87
2022-05-24 07:19:20,15.40,15.40,15.40,99.90,1020695,28,19957,-86
2022-05-24 07:19:51,15.40,15.40,15.40,99.90,1024615,28,20004,-86
2022-05-24 07:20:22,15.40,15.40,15.40,99.90,1020778,28,19910,-86
2022-05-24 07:20:56,15.40,15.40,15.40,99.90,1024431,28,19913,-87
2022-05-24 07:21:26,15.30,15.30,15.30,99.90,1024392,28,19909,-87
2022-05-24 07:22:00,15.30,15.30,15.30,99.90,1026885,28,19950,-87
2022-05-24 07:22:32,15.30,15.30,15.30,99.90,1029985,28,20281,-88
2022-05-24 07:23:07,15.30,15.30,15.30,99.90,1028432,28,19910,-83
2022-05-24 07:23:38,15.30,15.30,15.30,99.90,1028421,28,20000,-85
2022-05-24 07:24:09,15.30,15.30,15.30,99.90,1020708,29,19950,-85
2022-05-24 07:24:39,15.30,15.30,15.30,99.90,1021335,28,19907,-86
2022-05-24 07:25:10,15.30,15.30,15.30,99.90,1018651,29,20309,-85
2022-05-24 07:25:41,15.30,15.30,15.30,99.90,1014600,29,19934,-87
2022-05-24 07:26:13,15.30,15.30,15.30,99.90,1014922,29,20306,-90
2022-05-24 07:26:44,15.30,15.30,15.30,99.90,1015042,29,20274,-82
2022-05-24 07:27:17,15.30,15.30,15.30,99.90,1021119,28,19906,-87
2022-05-24 07:27:48,15.20,15.20,15.20,99.90,1022808,28,20101,-90
2022-05-24 07:28:19,15.30,15.30,15.30,99.90,1022852,28,19946,-84
2022-05-24 07:28:50,15.20,15.20,15.20,99.90,1022292,29,20038,-91
2022-05-24 07:29:22,15.30,15.30,15.30,99.90,1014726,29,20387,-87
2022-05-24 07:29:52,15.30,15.30,15.30,99.90,1018202,29,20428,-87
2022-05-24 07:30:23,15.20,15.20,15.20,99.90,1014548,29,19921,-87
2022-05-24 07:30:53,15.20,15.20,15.20,99.90,1012751,29,20346,-88
2022-05-24 07:31:24,15.20,15.20,15.20,99.90,1018468,29,19914,-86
2022-05-24 07:31:54,15.20,15.20,15.20,99.90,1018385,29,19907,-87
2022-05-24 07:32:25,15.20,15.20,15.20,99.90,1022425,28,19945,-87
2022-05-24 07:32:56,15.20,15.20,15.20,99.90,1026395,28,19907,-88
2022-05-24 07:33:27,15.20,15.20,15.20,99.90,1028380,28,19906,-87
2022-05-24 07:34:01,15.20,15.20,15.20,99.90,1029936,28,20504,-87
2022-05-24 07:34:33,15.20,15.20,15.20,99.90,1030288,28,20409,-86
2022-05-24 07:35:05,15.20,15.20,15.20,99.90,1028213,28,20173,-87
2022-05-24 07:35:37,15.20,15.20,15.20,99.90,1030337,28,20403,-86
2022-05-24 07:36:11,15.20,15.20,15.20,99.90,1030396,28,19902,-86
2022-05-24 07:36:42,15.20,15.20,15.20,99.90,1030523,28,19910,-87
2022-05-24 07:37:15,15.20,15.20,15.20,99.90,1028455,28,19952,-87
2022-05-24 07:37:45,15.20,15.20,15.20,99.90,1026088,28,20297,-87
2022-05-24 07:38:16,15.20,15.20,15.20,99.90,1020392,29,20018,-87
2022-05-24 07:38:46,15.20,15.20,15.20,99.90,1018615,29,20026,-88
2022-05-24 07:39:17,15.20,15.20,15.20,99.90,1020465,28,19914,-88
2022-05-24 07:39:48,15.20,15.20,15.20,99.90,1022294,29,19906,-88
2022-05-24 07:40:37,15.20,15.20,15.20,99.90,1016622,29,20286,-88
2022-05-24 07:41:26,15.20,15.20,15.20,99.90,1023079,28,19911,-88
2022-05-24 07:42:16,15.10,15.10,15.10,99.90,1027129,28,20364,-87
2022-05-24 07:43:05,15.10,15.10,15.10,99.90,1029437,28,19996,-88
2022-05-24 07:43:55,15.00,15.00,15.00,99.90,1027263,28,19932,-87
2022-05-24 07:44:44,15.00,15.00,15.00,99.90,1025534,28,20377,-88
2022-05-24 07:45:34,15.00,15.00,15.00,99.90,1027095,28,19917,-87
2022-05-24 07:46:18,14.90,14.90,14.90,99.90,1027358,28,20576,-88
2022-05-24 07:46:49,14.80,14.80,14.80,99.90,1030144,28,19952,-88
2022-05-24 07:47:20,14.80,14.80,14.80,99.90,1030351,28,19949,-87
2022-05-24 07:47:51,14.80,14.80,14.80,99.90,1030210,28,19944,-89
2022-05-24 07:48:24,14.80,14.80,14.80,99.90,1030506,28,19968,-88
2022-05-24 07:48:55,14.80,14.80,14.80,99.90,1030659,28,20426,-88
2022-05-24 07:49:26,14.80,14.80,14.80,99.90,1030642,28,19910,-89
2022-05-24 07:49:57,14.80,14.80,14.80,99.90,1028537,28,20455,-87
2022-05-24 07:50:27,14.70,14.70,14.70,99.90,1030654,28,19910,-88
2022-05-24 07:50:58,14.70,14.70,14.70,99.90,1028379,28,19910,-87
2022-05-24 07:51:29,14.70,14.70,14.70,99.90,1030345,28,19910,-87
2022-05-24 07:51:59,14.70,14.70,14.70,99.90,1029928,28,20292,-87
2022-05-24 07:52:30,14.70,14.70,14.70,99.90,1026429,28,20001,-88
2022-05-24 07:53:00,14.70,14.70,14.70,99.90,1024384,28,19910,-88
2022-05-24 07:53:31,14.70,14.70,14.70,99.90,1024689,28,19973,-87
2022-05-24 07:54:02,14.70,14.70,14.70,99.90,1024447,28,19914,-88
2022-05-24 07:54:33,14.60,14.60,14.60,99.90,1030285,28,20279,-87
2022-05-24 07:55:04,14.60,14.60,14.60,99.90,1028716,28,20566,-87
2022-05-24 07:55:35,14.70,14.70,14.70,99.90,1030723,28,19910,-88
2022-05-24 07:56:06,14.60,14.60,14.60,99.90,1030449,28,19906,-87
2022-05-24 07:56:36,14.60,14.60,14.60,99.90,1030294,28,20038,-88
2022-05-24 07:57:11,14.60,14.60,14.60,99.90,1030130,28,19921,-88
2022-05-24 07:57:41,14.60,14.60,14.60,99.90,1026335,28,19906,-88
2022-05-24 07:58:12,14.60,14.60,14.60,99.90,1024954,28,20324,-87
2022-05-24 07:58:43,14.60,14.60,14.60,99.90,1030300,28,19929,-87
2022-05-24 07:59:14,14.60,14.60,14.60,99.90,1026305,28,19933,-88
2022-05-24 07:59:47,14.60,14.60,14.60,99.90,1026278,28,19942,-87
2022-05-24 08:00:18,14.60,14.60,14.60,99.90,1020178,29,19922,-87
2022-05-24 08:00:49,14.60,14.60,14.60,99.90,1018792,29,20193,-87
2022-05-24 08:01:19,14.50,14.50,14.50,99.90,1020999,28,19921,-87
2022-05-24 08:01:50,14.60,14.60,14.60,99.90,1026179,28,19914,-87
2022-05-24 08:02:21,14.60,14.60,14.60,99.90,1026227,28,19906,-88
2022-05-24 08:02:53,14.60,14.60,14.60,99.90,1026152,28,19917,-87
2022-05-24 08:03:24,14.50,14.50,14.50,99.90,1022112,29,19914,-88
2022-05-24 08:03:54,14.60,14.60,14.60,99.90,1022518,28,19911,-88
2022-05-24 08:04:28,14.60,14.60,14.60,99.90,1022445,28,19974,-88
2022-05-24 08:04:59,14.60,14.60,14.60,99.90,1024998,28,19917,-88
2022-05-24 08:05:30,14.60,14.60,14.60,99.90,1026480,28,19918,-87
2022-05-24 08:06:04,14.50,14.50,14.50,99.90,1025029,28,20280,-88
2022-05-24 08:06:35,14.60,14.60,14.60,99.90,1026458,28,19922,-88
2022-05-24 08:07:06,14.60,14.60,14.60,99.90,1022949,28,19976,-88
2022-05-24 08:07:37,14.60,14.60,14.60,99.90,1022253,29,19969,-88
2022-05-24 08:08:10,14.60,14.60,14.60,99.90,1016516,29,19911,-88
2022-05-24 08:08:41,14.60,14.60,14.60,99.90,1022720,28,19961,-88
2022-05-24 08:09:11,14.60,14.60,14.60,99.90,1020862,28,19985,-88
2022-05-24 08:09:42,14.60,14.60,14.60,99.90,1030523,28,19910,-88
2022-05-24 08:10:13,14.70,14.70,14.70,99.90,1030733,28,19948,-88
2022-05-24 08:10:44,14.70,14.70,14.70,99.90,1031970,28,19909,-88
2022-05-24 08:11:14,14.70,14.70,14.70,99.90,1034543,28,19910,-88
2022-05-24 08:11:45,14.70,14.70,14.70,99.90,1033055,28,20416,-88
2022-05-24 08:12:15,14.70,14.70,14.70,99.90,1035529,28,20012,-88
2022-05-24 08:12:46,14.80,14.80,14.80,99.90,1035075,28,20601,-88
2022-05-24 08:13:19,14.80,14.80,14.80,99.90,1035405,28,19927,-87
2022-05-24 08:13:49,14.80,14.80,14.80,99.90,1034360,28,19913,-88
2022-05-24 08:14:20,14.80,14.80,14.80,99.90,1030250,28,20004,-88
2022-05-24 08:14:51,14.80,14.80,14.80,99.90,1029200,28,19980,-88
2022-05-24 08:15:23,14.80,14.80,14.80,99.90,1034714,28,19910,-88
2022-05-24 08:15:54,14.80,14.80,14.80,99.90,1034483,28,19960,-88
2022-05-24 08:16:25,14.80,14.80,14.80,99.90,1035378,28,19916,-88
2022-05-24 08:16:56,14.80,14.80,14.80,99.90,1034028,28,19969,-88
2022-05-24 08:17:26,14.80,14.80,14.80,99.90,1039598,28,19956,-88
2022-05-24 08:17:57,14.80,14.80,14.80,99.90,1034126,28,19914,-88
2022-05-24 08:18:28,14.80,14.80,14.80,99.90,1032740,28,20340,-89
2022-05-24 08:18:59,14.90,14.90,14.90,99.90,1033965,28,19909,-88
2022-05-24 08:19:30,14.80,14.80,14.80,99.90,1033162,28,20009,-89
2022-05-24 08:20:00,14.90,14.90,14.90,99.90,1029334,28,19905,-88
2022-05-24 08:20:32,14.80,14.80,14.80,99.90,1026392,28,19910,-89
2022-05-24 08:21:02,14.80,14.80,14.80,99.90,1024501,28,20335,-88
2022-05-24 08:21:33,14.80,14.80,14.80,99.90,1026532,28,19910,-89
2022-05-24 08:22:05,14.80,14.80,14.80,99.90,1030515,28,19910,-89
2022-05-24 08:22:37,14.80,14.80,14.80,99.90,1034777,28,19920,-89
2022-05-24 08:23:07,14.80,14.80,14.80,99.90,1032813,28,19910,-88
2022-05-24 08:23:38,14.80,14.80,14.80,99.90,1032677,28,19906,-88
2022-05-24 08:24:09,14.70,14.70,14.70,99.90,1028261,28,19948,-88
2022-05-24 08:24:42,14.80,14.80,14.80,99.90,1026223,28,19907,-89
2022-05-24 08:25:13,14.70,14.70,14.70,99.90,1024890,28,20311,-89
2022-05-24 08:25:44,14.70,14.70,14.70,99.90,1026735,28,19902,-89
2022-05-24 08:26:15,14.80,14.80,14.80,99.90,1030910,28,19992,-88
2022-05-24 08:26:48,14.80,14.80,14.80,99.90,1028289,28,20406,-89
2022-05-24 08:27:19,14.80,14.80,14.80,99.90,1026500,28,19910,-89
2022-05-24 08:27:52,14.80,14.80,14.80,99.90,1030410,28,20012,-89
2022-05-24 08:28:26,14.80,14.80,14.80,99.90,1028235,28,20439,-89
2022-05-24 08:28:59,14.90,14.90,14.90,99.90,1026780,28,20014,-89
2022-05-24 08:29:30,14.90,14.90,14.90,99.90,1030213,28,19927,-88
2022-05-24 08:30:01,14.90,14.90,14.90,99.90,1028757,28,19937,-88
2022-05-24 08:30:34,15.10,15.10,15.10,99.90,1031553,28,19906,-88
2022-05-24 08:31:05,15.10,15.10,15.10,99.90,1031327,28,19928,-89
2022-05-24 08:31:35,15.20,15.20,15.20,99.90,1034945,28,20008,-87
2022-05-24 08:32:07,15.20,15.20,15.20,99.90,1035012,28,19916,-88
2022-05-24 08:32:40,15.30,15.30,15.30,99.90,1033185,28,20004,-88
2022-05-24 08:33:25,15.30,15.30,15.30,99.90,1029088,28,20279,-87
2022-05-24 08:33:56,15.30,15.30,15.30,99.90,1025076,28,19910,-87
2022-05-24 08:34:32,15.40,15.40,15.40,99.90,1023530,28,20005,-86
2022-05-24 08:35:04,15.50,15.50,15.50,99.90,1023499,28,19958,-86
2022-05-24 08:35:35,15.50,15.50,15.50,99.90,1024000,28,19910,-87
2022-05-24 08:36:06,15.50,15.50,15.50,99.90,1027870,28,19910,-88
2022-05-24 08:36:37,15.50,15.50,15.50,99.90,1031055,28,20011,-89
2022-05-24 08:37:08,15.50,15.50,15.50,99.90,1026769,28,19925,-88
2022-05-24 08:37:39,15.50,15.50,15.50,99.90,1023395,28,19910,-88
2022-05-24 08:38:12,15.50,15.50,15.50,99.90,1025036,28,19913,-88
2022-05-24 08:38:47,15.60,15.60,15.60,99.90,1023561,28,20006,-88
2022-05-24 08:39:25,15.60,15.60,15.60,99.90,1026925,28,19917,-85
2022-05-24 08:39:59,15.70,15.70,15.70,99.90,1033205,28,19910,-86
2022-05-24 08:40:29,15.70,15.70,15.70,99.90,1032972,28,19917,-85
2022-05-24 08:41:04,15.70,15.70,15.70,99.90,1029151,28,19917,-86
2022-05-24 08:41:43,15.60,15.60,15.60,99.90,1030972,28,20323,-86
2022-05-24 08:42:14,15.50,15.50,15.50,99.90,1032838,28,20295,-86
2022-05-24 08:42:52,15.60,15.60,15.60,99.90,1032661,28,19910,-87
2022-05-24 08:43:44,15.60,15.60,15.60,99.90,1034966,28,20491,-86
2022-05-24 08:44:42,15.70,15.70,15.70,99.90,1030820,28,19917,-86
2022-05-24 08:45:33,15.60,15.60,15.60,99.90,1033107,28,19909,-85
2022-05-24 08:46:27,15.70,15.70,15.70,99.90,1032944,28,19909,-87
2022-05-24 08:47:25,15.80,15.80,15.80,99.90,1034747,28,19909,-86
2022-05-24 08:48:18,15.60,15.60,15.60,99.90,1035042,28,20271,-85
2022-05-24 08:48:54,15.60,15.60,15.60,99.90,1034821,28,20210,-86
2022-05-24 08:49:25,15.70,15.70,15.70,99.90,1034994,28,19964,-86
2022-05-24 08:49:56,15.70,15.70,15.70,99.90,1033223,28,20172,-86
2022-05-24 08:50:29,15.70,15.70,15.70,99.90,1031743,28,20486,-85
2022-05-24 08:51:02,15.70,15.70,15.70,99.90,1028843,28,19909,-86
2022-05-24 08:51:37,15.70,15.70,15.70,99.90,1030970,28,19906,-86
2022-05-24 08:52:08,15.80,15.80,15.80,99.90,1031931,28,19952,-86
2022-05-24 08:52:44,15.80,15.80,15.80,99.90,1034781,28,19913,-87
2022-05-24 08:53:21,15.80,15.80,15.80,99.90,1033111,28,20642,-86
2022-05-24 08:53:53,15.90,15.90,15.90,99.90,1030924,28,19935,-86
2022-05-24 08:54:43,16.00,16.00,16.00,99.90,1026858,28,19906,-86
2022-05-24 08:55:20,16.10,16.10,16.10,99.90,1024408,28,19970,-88
2022-05-24 08:55:51,16.20,16.20,16.20,99.90,1030572,28,19924,-87
2022-05-24 08:56:23,16.20,16.20,16.20,99.90,1028507,28,20009,-88
2022-05-24 08:56:56,16.20,16.20,16.20,99.90,1028848,28,19917,-88
2022-05-24 08:57:36,16.30,16.30,16.30,99.90,1027560,28,19993,-86
2022-05-24 08:58:27,16.40,16.40,16.40,99.90,1032618,28,19913,-88
2022-05-24 08:59:02,16.50,16.50,16.50,99.90,1033089,28,20375,-86
2022-05-24 08:59:34,16.70,16.70,16.70,99.90,1030992,28,20657,-89
2022-05-24 09:00:36,16.80,16.80,16.80,99.90,1028313,28,20003,-88
2022-05-24 09:01:14,16.90,16.90,16.90,99.90,1021046,28,19914,-86
2022-05-24 09:01:45,16.90,16.90,16.90,99.90,1031911,28,19905,-88
2022-05-24 09:02:16,16.90,16.90,16.90,99.90,1026903,28,19910,-86
2022-05-24 09:02:47,16.80,16.80,16.80,99.90,1023870,28,19907,-89
2022-05-24 09:03:22,16.90,16.90,16.90,99.90,1021014,29,19977,-88
2022-05-24 09:03:52,17.00,17.00,17.00,99.90,1020442,28,20305,-88
2022-05-24 09:04:23,17.00,17.00,17.00,99.90,1022818,29,19950,-88
2022-05-24 09:04:54,17.10,17.10,17.10,99.90,1023897,28,19907,-85
2022-05-24 09:05:33,17.20,17.20,17.20,99.90,1029289,28,19913,-88
2022-05-24 09:06:13,17.30,17.30,17.30,99.90,1036132,28,20450,-87
2022-05-24 09:07:02,17.40,17.40,17.40,99.90,1036683,28,20567,-87
2022-05-24 09:07:39,17.10,17.10,17.10,99.90,1034725,28,20309,-87
2022-05-24 09:08:18,17.10,17.10,17.10,99.90,1030733,28,20462,-88
2022-05-24 09:09:00,17.10,17.10,17.10,99.90,1026788,28,20423,-89
2022-05-24 09:09:49,17.20,17.20,17.20,99.90,1024150,28,19906,-87
2022-05-24 09:10:21,17.20,17.20,17.20,99.90,1021012,28,19907,-87
2022-05-24 09:11:06,17.20,17.20,17.20,99.90,1026688,28,19913,-87
2022-05-24 09:11:56,17.20,17.20,17.20,99.90,1026711,28,19950,-88
2022-05-24 09:12:35,17.30,17.30,17.30,99.90,1030843,28,19910,-88
2022-05-24 09:13:30,17.20,17.20,17.20,99.90,1030623,28,20055,-88
2022-05-24 09:14:07,17.30,17.30,17.30,99.90,1029428,28,19905,-88
2022-05-24 09:14:58,17.40,17.40,17.40,99.90,1029994,28,20367,-88
2022-05-24 09:15:35,17.50,17.50,17.50,99.90,1029109,28,19927,-88
2022-05-24 09:16:09,17.40,17.40,17.40,99.90,1025023,28,20270,-88
2022-05-24 09:17:01,17.60,17.60,17.60,99.90,1026656,28,19952,-88
2022-05-24 09:17:52,17.50,17.50,17.50,99.90,1022708,29,19918,-88
2022-05-24 09:18:34,17.60,17.60,17.60,99.90,1026690,28,19938,-88
2022-05-24 09:19:13,17.40,17.40,17.40,99.90,1024759,28,19992,-88
2022-05-24 09:19:44,17.60,17.60,17.60,99.90,1022698,28,19910,-87
2022-05-24 09:20:29,17.70,17.70,17.70,99.90,1023793,28,20323,-88
2022-05-24 09:20:59,17.70,17.70,17.70,99.90,1025561,28,19910,-88
2022-05-24 09:21:32,17.80,17.80,17.80,99.90,1024626,28,19918,-87
2022-05-24 09:22:03,17.70,17.70,17.70,99.90,1026621,28,19945,-88
2022-05-24 09:22:35,17.60,17.60,17.60,99.90,1027219,28,20038,-88
2022-05-24 09:23:05,17.70,17.70,17.70,99.90,1028798,28,19918,-87
2022-05-24 09:23:41,17.80,17.80,17.80,99.90,1025089,28,19902,-88
2022-05-24 09:24:18,17.90,17.90,17.90,99.90,1020919,29,19938,-87
2022-05-24 09:25:00,17.90,17.90,17.90,99.90,1022587,28,20108,-87
2022-05-24 09:25:30,18.00,18.00,18.00,99.90,1020200,29,19911,-87
2022-05-24 09:26:24,18.00,18.00,18.00,99.90,1020831,29,20002,-88
2022-05-24 09:27:29,18.00,18.00,18.00,99.90,1024836,28,19914,-88
2022-05-24 09:28:00,18.00,18.00,18.00,99.90,1028396,28,19910,-87
2022-05-24 09:28:45,17.90,17.90,17.90,99.90,1026708,28,19946,-87
2022-05-24 09:29:17,17.90,17.90,17.90,99.90,1026600,28,19914,-87
2022-05-24 09:29:55,18.00,18.00,18.00,99.90,1024790,28,20565,-87
2022-05-24 09:30:36,18.10,18.10,18.10,99.90,1026674,28,19914,-87
2022-05-24 09:31:08,18.00,18.00,18.00,99.90,1029513,28,19914,-87
2022-05-24 09:31:44,18.10,18.10,18.10,99.90,1030951,28,19917,-88
2022-05-24 09:32:35,18.30,18.30,18.30,99.90,1030694,28,20028,-88
2022-05-24 09:33:24,18.30,18.30,18.30,99.90,1024091,28,20034,-88
2022-05-24 09:33:56,18.30,18.30,18.30,99.90,1023861,28,20144,-87
2022-05-24 09:34:31,18.20,18.20,18.20,99.90,1026807,28,19910,-87
2022-05-24 09:35:04,18.20,18.20,18.20,99.90,1025750,28,20046,-87
2022-05-24 09:35:39,18.10,18.10,18.10,99.90,1022103,28,19910,-88
2022-05-24 09:36:22,18.10,18.10,18.10,99.90,1024742,28,20364,-87
2022-05-24 09:37:00,18.20,18.20,18.20,99.90,1026718,28,20361,-87
2022-05-24 09:37:31,18.10,18.10,18.10,99.90,1026140,28,20257,-87
2022-05-24 09:38:04,18.20,18.20,18.20,99.90,1025454,28,19903,-88
2022-05-24 09:38:39,18.30,18.30,18.30,99.90,1026579,28,19910,-88
2022-05-24 09:39:30,18.20,18.20,18.20,99.90,1022538,29,19914,-87
2022-05-24 09:40:28,18.30,18.30,18.30,99.90,1024334,28,19940,-86
2022-05-24 09:41:07,18.30,18.30,18.30,99.90,1028967,28,19919,-86
2022-05-24 09:41:51,18.30,18.30,18.30,99.90,1029428,28,19912,-86
2022-05-24 09:42:24,18.20,18.20,18.20,99.90,1030631,28,19910,-86
2022-05-24 09:42:54,18.20,18.20,18.20,99.90,1028970,28,19906,-87
2022-05-24 09:43:29,18.20,18.20,18.20,99.90,1030522,28,20348,-87
2022-05-24 09:44:06,18.20,18.20,18.20,99.90,1030574,28,19910,-87
2022-05-24 09:44:47,18.40,18.40,18.40,99.90,1030989,28,20332,-87
2022-05-24 09:45:18,18.40,18.40,18.40,99.90,1022553,29,19938,-88
2022-05-24 09:45:52,18.50,18.50,18.50,99.90,1021114,29,20715,-87
2022-05-24 09:46:24,18.50,18.50,18.50,99.90,1020707,29,20301,-87
2022-05-24 09:46:55,18.60,18.60,18.60,99.90,1023283,28,19906,-87
2022-05-24 09:47:25,18.60,18.60,18.60,99.90,1030664,28,19941,-87
2022-05-24 09:48:00,18.50,18.50,18.50,99.90,1029162,28,19997,-87
2022-05-24 09:48:33,18.50,18.50,18.50,99.90,1031116,28,19906,-88
2022-05-24 09:49:17,18.50,18.50,18.50,99.90,1030396,28,20122,-87
2022-05-24 09:49:49,18.60,18.60,18.60,99.90,1026734,28,20065,-87
2022-05-24 09:50:22,18.70,18.70,18.70,99.90,1026482,28,19902,-86
2022-05-24 09:50:54,18.70,18.70,18.70,99.90,1029174,28,19914,-87
2022-05-24 09:51:39,18.80,18.80,18.80,99.90,1027227,28,19996,-87
2022-05-24 09:52:11,18.80,18.80,18.80,99.90,1030598,28,19918,-87
2022-05-24 09:52:46,18.60,18.60,18.60,99.90,1030618,28,19949,-87
2022-05-24 09:53:22,18.50,18.50,18.50,99.90,1029049,28,19912,-87
2022-05-24 09:53:54,18.40,18.40,18.40,99.90,1029009,28,19923,-86
2022-05-24 09:54:26,18.40,18.40,18.40,99.90,1030640,28,19917,-87
2022-05-24 09:54:58,18.40,18.40,18.40,99.90,1030609,28,19913,-87
2022-05-24 09:55:30,18.20,18.20,18.20,99.90,1030746,28,20273,-87
2022-05-24 09:56:19,18.20,18.20,18.20,99.90,1029275,28,20012,-87
2022-05-24 09:57:08,18.10,18.10,18.10,99.90,1030864,28,19910,-87
2022-05-24 09:57:38,18.00,18.00,18.00,99.90,1030769,28,19910,-87
2022-05-24 09:58:19,17.80,17.80,17.80,99.90,1028876,28,19910,-86
2022-05-24 09:58:52,17.90,17.90,17.90,99.90,1026273,28,20372,-87
2022-05-24 09:59:26,17.80,17.80,17.80,99.90,1028393,28,20001,-88
2022-05-24 10:00:20,17.70,17.70,17.70,99.90,1029308,28,20519,-87
2022-05-24 10:00:59,17.60,17.60,17.60,99.90,1030735,28,20372,-86
2022-05-24 10:01:35,17.50,17.50,17.50,99.90,1030656,28,19965,-87
2022-05-24 10:02:26,17.50,17.50,17.50,99.90,1030627,28,20454,-87
2022-05-24 10:03:08,17.40,17.40,17.40,99.90,1024919,28,19917,-87
2022-05-24 10:03:43,17.20,17.20,17.20,99.90,1030768,28,19910,-87
2022-05-24 10:04:13,17.20,17.20,17.20,99.90,1030487,28,19910,-87
2022-05-24 10:04:46,17.20,17.20,17.20,99.90,1028918,28,20269,-88
2022-05-24 10:05:19,17.10,17.10,17.10,99.90,1030582,28,20008,-86
2022-05-24 10:05:57,17.00,17.00,17.00,99.90,1028910,28,19980,-86
2022-05-24 10:06:30,16.90,16.90,16.90,99.90,1030785,28,19906,-86
2022-05-24 10:07:03,16.80,16.80,16.80,99.90,1026522,28,19928,-87
2022-05-24 10:07:35,16.80,16.80,16.80,99.90,1022296,29,20189,-86
2022-05-24 10:08:12,16.70,16.70,16.70,99.90,1021851,28,19915,-86
2022-05-24 10:08:44,16.70,16.70,16.70,99.90,1028208,28,20280,-85
2022-05-24 10:09:18,16.60,16.60,16.60,99.90,1029152,28,20370,-86
2022-05-24 10:10:01,16.60,16.60,16.60,99.90,1035373,28,20389,-86
2022-05-24 10:10:34,16.60,16.60,16.60,99.90,1033386,28,20414,-86
2022-05-24 10:11:08,16.60,16.60,16.60,99.90,1034863,28,19909,-87
2022-05-24 10:11:45,16.60,16.60,16.60,99.90,1034442,28,19913,-86
2022-05-24 10:12:24,16.60,16.60,16.60,99.90,1034557,28,19916,-87
2022-05-24 10:13:27,16.70,16.70,16.70,99.90,1034698,28,19979,-87
2022-05-24 10:14:04,16.70,16.70,16.70,99.90,1016605,29,19914,-87
2022-05-24 10:14:39,16.50,16.50,16.50,99.90,1020772,28,20301,-86
2022-05-24 10:15:12,16.60,16.60,16.60,99.90,1035025,28,20630,-87
2022-05-24 10:15:52,16.50,16.50,16.50,99.90,1032696,28,19909,-87
2022-05-24 10:16:44,16.50,16.50,16.50,99.90,1034733,28,19910,-88
2022-05-24 10:17:30,16.50,16.50,16.50,99.90,1028788,28,19921,-87
2022-05-24 10:18:18,16.40,16.40,16.40,99.90,1028627,28,19905,-86
2022-05-24 10:19:03,16.30,16.30,16.30,99.90,1031155,28,20100,-86
2022-05-24 10:19:40,16.20,16.20,16.20,99.90,1030918,28,19934,-88
2022-05-24 10:20:16,16.20,16.20,16.20,99.90,1030480,28,19910,-86
2022-05-24 10:20:50,16.10,16.10,16.10,99.90,1030774,28,19909,-87
2022-05-24 10:21:35,16.10,16.10,16.10,99.90,1031024,28,19910,-87
2022-05-24 10:22:21,16.10,16.10,16.10,99.90,1034609,28,19917,-88
2022-05-24 10:22:52,16.20,16.20,16.20,99.90,1034692,28,19909,-87
2022-05-24 10:23:41,16.10,16.10,16.10,99.90,1032848,28,19913,-87
2022-05-24 10:24:30,16.20,16.20,16.20,99.90,1030495,28,19906,-87
2022-05-24 10:25:23,16.20,16.20,16.20,99.90,1028673,28,19910,-89
2022-05-24 10:26:02,16.10,16.10,16.10,99.90,1026242,28,19911,-86
2022-05-24 10:26:42,16.10,16.10,16.10,99.90,1030836,28,20549,-88
2022-05-24 10:27:15,16.00,16.00,16.00,99.90,1032825,28,20234,-88
2022-05-24 10:27:46,16.10,16.10,16.10,99.90,1034879,28,19948,-88
2022-05-24 10:28:37,16.10,16.10,16.10,99.90,1033105,28,20264,-89
2022-05-24 10:29:07,16.10,16.10,16.10,99.90,1034555,28,19995,-87
2022-05-24 10:29:52,15.90,15.90,15.90,99.90,1034620,28,19921,-89
2022-05-24 10:30:43,15.80,15.80,15.80,99.90,1032730,28,19913,-89
2022-05-24 10:31:23,15.50,15.50,15.50,99.90,1025872,28,19910,-88
2022-05-24 10:32:02,15.20,15.20,15.20,99.90,1033270,28,20379,-88
2022-05-24 10:32:52,15.10,15.10,15.10,99.90,1034582,28,20029,-88
2022-05-24 10:33:46,14.90,14.90,14.90,99.90,1034414,28,20411,-88
2022-05-24 10:34:52,14.80,14.80,14.80,99.90,1033015,28,20820,-88
2022-05-24 10:35:57,14.80,14.80,14.80,99.90,1034788,28,20386,-88
2022-05-24 10:36:49,14.70,14.70,14.70,99.90,1032850,28,19971,-88
2022-05-24 10:38:05,14.50,14.50,14.50,99.90,1032375,28,19914,-88
2022-05-24 10:38:54,14.40,14.40,14.40,99.90,1022336,29,19923,-88
2022-05-24 10:39:31,14.30,14.30,14.30,99.90,1034808,28,19909,-88
2022-05-24 10:40:14,14.20,14.20,14.20,99.90,1030433,28,20427,-88
2022-05-24 10:40:54,14.10,14.10,14.10,99.90,1030398,28,19925,-88
2022-05-24 10:41:24,14.10,14.10,14.10,99.90,1028851,28,19916,-88
2022-05-24 10:42:04,14.10,14.10,14.10,99.90,1033763,28,19917,-88
2022-05-24 10:43:00,14.00,14.00,14.00,99.90,1034695,28,19916,-87
2022-05-24 10:43:31,14.00,14.00,14.00,99.90,1010375,29,19915,-88
2022-05-24 10:44:14,13.90,13.90,13.90,99.90,1013753,28,20453,-88
2022-05-24 10:44:46,13.90,13.90,13.90,99.90,1026417,28,19912,-87
2022-05-24 10:45:18,13.80,13.80,13.80,99.90,1022579,28,19960,-87
2022-05-24 10:45:50,13.80,13.80,13.80,99.90,1028683,28,20144,-87
2022-05-24 10:46:37,13.80,13.80,13.80,99.90,1031229,28,19965,-87
2022-05-24 10:47:10,13.80,13.80,13.80,99.90,1034052,28,20294,-87
2022-05-24 10:47:49,13.80,13.80,13.80,99.90,1034856,28,20346,-87
2022-05-24 10:48:29,13.90,13.90,13.90,99.90,1032948,28,19944,-88
2022-05-24 10:49:15,13.90,13.90,13.90,99.90,1034776,28,19910,-88
2022-05-24 10:49:47,14.00,14.00,14.00,99.90,1034905,28,19910,-88
2022-05-24 10:50:26,14.00,14.00,14.00,99.90,1032825,28,19917,-88
2022-05-24 10:51:02,14.10,14.10,14.10,99.90,1033138,28,19910,-86
2022-05-24 10:51:32,14.10,14.10,14.10,99.90,1035066,28,19909,-86
2022-05-24 10:52:06,14.10,14.10,14.10,99.90,1033996,28,19906,-88
2022-05-24 10:52:37,14.20,14.20,14.20,99.90,1034088,28,20004,-87
2022-05-24 10:53:13,14.20,14.20,14.20,99.90,1032697,28,19916,-87
2022-05-24 10:53:50,14.30,14.30,14.30,99.90,1036039,28,19945,-87
2022-05-24 10:54:44,14.30,14.30,14.30,99.90,1036716,28,19977,-87
2022-05-24 10:55:36,14.30,14.30,14.30,99.90,1024160,28,19993,-86
2022-05-24 10:56:17,14.40,14.40,14.40,99.90,1032553,28,19920,-88
2022-05-24 10:56:54,14.40,14.40,14.40,99.90,1028750,28,20003,-87
2022-05-24 10:57:28,14.40,14.40,14.40,99.90,1030284,28,19918,-87
2022-05-24 10:58:05,14.40,14.40,14.40,99.90,1031466,28,19996,-87
2022-05-24 10:58:38,14.30,14.30,14.30,99.90,1032858,28,19914,-87
2022-05-24 10:59:17,14.40,14.40,14.40,99.90,1034587,28,19979,-88
2022-05-24 10:59:48,14.50,14.50,14.50,99.90,1034472,28,19905,-86
2022-05-24 11:00:24,14.60,14.60,14.60,99.90,1034574,28,20406,-89
2022-05-24 11:01:07,14.60,14.60,14.60,99.90,1034484,28,20360,-89
2022-05-24 11:01:41,14.50,14.50,14.50,99.90,1034252,28,20410,-89
2022-05-24 11:02:15,14.50,14.50,14.50,99.90,1032759,28,19920,-88
2022-05-24 11:03:04,14.60,14.60,14.60,99.90,1029036,28,20503,-89
2022-05-24 11:03:39,14.50,14.50,14.50,99.90,1030498,28,20059,-88
2022-05-24 11:04:23,14.40,14.40,14.40,99.90,1030450,28,20348,-88
2022-05-24 11:04:54,14.50,14.50,14.50,99.90,1034397,28,19916,-89
2022-05-24 11:05:42,14.60,14.60,14.60,99.90,1029272,28,19966,-88
2022-05-24 11:06:13,14.70,14.70,14.70,99.90,1032497,28,19909,-87
2022-05-24 11:06:51,14.70,14.70,14.70,99.90,1032606,28,20380,-88
2022-05-24 11:07:23,14.70,14.70,14.70,99.90,1034378,28,19914,-89
2022-05-24 11:08:08,14.80,14.80,14.80,99.90,1030393,28,20284,-88
2022-05-24 11:08:41,14.90,14.90,14.90,99.90,1033616,28,19913,-88
2022-05-24 11:09:15,14.90,14.90,14.90,99.90,1034615,28,19965,-89
2022-05-24 11:10:05,14.90,14.90,14.90,99.90,1029174,28,19945,-87
2022-05-24 11:10:39,14.90,14.90,14.90,99.90,1030432,28,19921,-88
2022-05-24 11:11:29,15.00,15.00,15.00,99.90,1028574,28,19910,-88
2022-05-24 11:12:03,15.00,15.00,15.00,99.90,1030565,28,20463,-88
2022-05-24 11:12:37,15.10,15.10,15.10,99.90,1026507,28,19918,-88
2022-05-24 11:13:09,15.20,15.20,15.20,99.90,1020638,29,19910,-88
2022-05-24 11:13:46,15.20,15.20,15.20,99.90,1016744,29,19954,-88
2022-05-24 11:14:35,15.30,15.30,15.30,99.90,1015865,29,19923,-89
2022-05-24 11:15:09,15.30,15.30,15.30,99.90,1024345,28,19937,-87
2022-05-24 11:15:43,15.30,15.30,15.30,99.90,1027104,28,20040,-89
2022-05-24 11:16:18,15.30,15.30,15.30,99.90,1027253,28,20341,-89
2022-05-24 11:16:50,15.30,15.30,15.30,99.90,1026179,28,20185,-88
2022-05-24 11:17:20,15.20,15.20,15.20,99.90,1029132,28,20458,-88
2022-05-24 11:17:51,15.20,15.20,15.20,99.90,1031409,28,19910,-88
2022-05-24 11:18:23,15.10,15.10,15.10,99.90,1026892,28,19914,-88
2022-05-24 11:18:54,15.10,15.10,15.10,99.90,1028424,28,19910,-88
2022-05-24 11:19:31,15.20,15.20,15.20,99.90,1029464,28,19937,-86
2022-05-24 11:20:04,15.20,15.20,15.20,99.90,1028043,28,20228,-87
2022-05-24 11:20:37,15.20,15.20,15.20,99.90,1032290,28,19986,-89
2022-05-24 11:21:12,15.30,15.30,15.30,99.90,1032579,28,20000,-86
2022-05-24 11:21:46,15.30,15.30,15.30,99.90,1032514,28,19949,-87
2022-05-24 11:22:17,15.30,15.30,15.30,99.90,1030953,28,20621,-88
2022-05-24 11:22:58,15.20,15.20,15.20,99.90,1027345,28,19921,-89
2022-05-24 11:23:41,15.20,15.20,15.20,99.90,1026367,28,20000,-88
2022-05-24 11:24:19,15.20,15.20,15.20,99.90,1022300,28,19955,-88
2022-05-24 11:24:52,15.20,15.20,15.20,99.90,1027991,28,19933,-88
2022-05-24 11:25:25,15.30,15.30,15.30,99.90,1028555,28,19917,-88
2022-05-24 11:26:15,15.30,15.30,15.30,99.90,1030798,28,19929,-88
2022-05-24 11:26:52,15.30,15.30,15.30,99.90,1029114,28,20006,-88
2022-05-24 11:27:26,15.40,15.40,15.40,99.90,1028617,28,20318,-88
2022-05-24 11:27:56,15.50,15.50,15.50,99.90,1030999,28,19910,-88
2022-05-24 11:28:30,15.50,15.50,15.50,99.90,1027947,28,20373,-88
2022-05-24 11:29:30,15.50,15.50,15.50,99.90,1028512,28,20364,-87
2022-05-24 11:30:08,15.50,15.50,15.50,99.90,1017854,29,20372,-87
2022-05-24 11:30:40,15.40,15.40,15.40,99.90,1018280,29,19951,-87
2022-05-24 11:31:21,15.40,15.40,15.40,99.90,1016562,29,20006,-87
2022-05-24 11:31:59,15.50,15.50,15.50,99.90,1017669,28,19934,-89
2022-05-24 11:32:55,15.50,15.50,15.50,99.90,1026323,28,19910,-88
2022-05-24 11:33:39,15.50,15.50,15.50,99.90,1018153,29,19918,-86
2022-05-24 11:34:30,15.60,15.60,15.60,99.90,1024586,28,19911,-88
2022-05-24 11:35:08,15.50,15.50,15.50,99.90,1028464,28,20431,-87
2022-05-24 11:35:43,15.50,15.50,15.50,99.90,1026473,28,20541,-88
2022-05-24 11:36:25,15.40,15.40,15.40,99.90,1028435,28,19913,-87
2022-05-24 11:37:11,15.40,15.40,15.40,99.90,1030480,28,19909,-88
2022-05-24 11:37:42,15.30,15.30,15.30,99.90,1030574,28,19913,-88
2022-05-24 11:38:18,15.20,15.20,15.20,99.90,1028744,28,20407,-88
2022-05-24 11:38:49,15.20,15.20,15.20,99.90,1030507,28,20008,-87
2022-05-24 11:39:23,15.20,15.20,15.20,99.90,1029965,28,19913,-88
2022-05-24 11:39:54,15.10,15.10,15.10,99.90,1028000,28,20000,-88
2022-05-24 11:40:31,15.00,15.00,15.00,99.90,1030212,28,19898,-87
2022-05-24 11:41:19,15.00,15.00,15.00,99.90,1028593,28,19918,-87
2022-05-24 11:42:09,15.00,15.00,15.00,99.90,1030594,28,19931,-87
2022-05-24 11:42:40,15.00,15.00,15.00,99.90,1034184,28,19910,-87
2022-05-24 11:43:12,15.10,15.10,15.10,99.90,1032621,28,19914,-87
2022-05-24 11:43:43,15.00,15.00,15.00,99.90,1035032,28,19902,-87
2022-05-24 11:44:46,15.00,15.00,15.00,99.90,1028877,28,20001,-87
2022-05-24 11:45:30,15.00,15.00,15.00,99.90,1017986,29,19911,-87
2022-05-24 11:46:19,14.90,14.90,14.90,99.90,1016209,29,20575,-88
2022-05-24 11:46:51,14.90,14.90,14.90,99.90,1024796,28,19911,-86
2022-05-24 11:47:34,14.80,14.80,14.80,99.90,1020658,28,20385,-87
2022-05-24 11:48:04,14.70,14.70,14.70,99.90,1018125,29,19990,-88
2022-05-24 11:48:53,14.70,14.70,14.70,99.90,1018826,29,19907,-87
2022-05-24 11:49:43,14.70,14.70,14.70,99.90,1022102,29,19911,-87
2022-05-24 11:50:34,14.60,14.60,14.60,99.90,1025838,28,20408,-87
2022-05-24 11:51:41,14.50,14.50,14.50,99.90,1022113,28,19928,-88
2022-05-24 11:52:39,14.50,14.50,14.50,99.90,1010154,29,20429,-85
2022-05-24 11:53:32,14.40,14.40,14.40,99.90,1013924,29,20018,-87
2022-05-24 11:54:05,14.40,14.40,14.40,99.90,1014482,29,19922,-85
2022-05-24 11:54:47,14.30,14.30,14.30,99.90,1018290,29,19910,-87
2022-05-24 11:55:39,14.40,14.40,14.40,99.90,1029209,28,19914,-87
2022-05-24 11:56:09,14.30,14.30,14.30,99.90,1030138,28,19910,-86
2022-05-24 11:56:51,14.30,14.30,14.30,99.90,1024474,28,19918,-85
2022-05-24 11:57:25,14.40,14.40,14.40,99.90,1026247,28,20388,-85
2022-05-24 11:58:04,14.40,14.40,14.40,99.90,1026495,28,19910,-86
2022-05-24 11:58:34,14.40,14.40,14.40,99.90,1030238,28,20043,-86
2022-05-24 11:59:11,14.50,14.50,14.50,99.90,1028479,28,19913,-86
2022-05-24 11:59:47,14.50,14.50,14.50,99.90,1026215,28,20375,-86
2022-05-24 12:00:30,14.50,14.50,14.50,99.90,1027882,28,19910,-87
2022-05-24 12:01:16,14.50,14.50,14.50,99.90,1029180,28,19953,-86
2022-05-24 12:01:48,14.50,14.50,14.50,99.90,1030147,28,20208,-87
2022-05-24 12:02:26,14.60,14.60,14.60,99.90,1026156,28,19933,-87
2022-05-24 12:03:16,14.50,14.50,14.50,99.90,1022297,29,20272,-86
2022-05-24 12:04:17,14.60,14.60,14.60,99.90,1025435,28,20660,-86
2022-05-24 12:05:13,14.70,14.70,14.70,99.90,1030442,28,20015,-87
2022-05-24 12:06:11,14.80,14.80,14.80,99.90,1030579,28,19910,-86
2022-05-24 12:07:20,14.90,14.90,14.90,99.90,1030733,28,19909,-88
2022-05-24 12:07:56,15.00,15.00,15.00,99.90,1028818,28,19910,-88
2022-05-24 12:08:32,15.10,15.10,15.10,99.90,1030164,28,19952,-88
2022-05-24 12:09:11,15.20,15.20,15.20,99.90,1024260,28,20204,-88
2022-05-24 12:10:04,15.30,15.30,15.30,99.90,1029857,28,20262,-88
2022-05-24 12:11:01,15.50,15.50,15.50,99.90,1025543,28,19930,-88
2022-05-24 12:11:33,15.60,15.60,15.60,99.90,1027124,28,20123,-88
2022-05-24 12:12:26,15.70,15.70,15.70,99.90,1030422,28,20027,-87
2022-05-24 12:13:12,15.80,15.80,15.80,99.90,1025740,28,20006,-86
2022-05-24 12:13:45,15.90,15.90,15.90,99.90,1022297,29,19911,-89
2022-05-24 12:14:16,16.00,16.00,16.00,99.90,1020476,29,20368,-86
2022-05-24 12:14:47,16.00,16.00,16.00,99.90,1027079,28,19914,-87
2022-05-24 12:15:20,16.00,16.00,16.00,99.90,1028421,28,19914,-86
2022-05-24 12:15:52,16.00,16.00,16.00,99.90,1026362,28,19943,-86
2022-05-24 12:16:33,16.00,16.00,16.00,99.90,1022785,28,20345,-85
2022-05-24 12:17:04,16.00,16.00,16.00,99.90,1025894,28,20396,-88
2022-05-24 12:17:37,15.90,15.90,15.90,99.90,1026265,28,19913,-88
2022-05-24 12:18:08,15.80,15.80,15.80,99.90,1026250,28,19969,-87
2022-05-24 12:18:44,15.80,15.80,15.80,99.90,1022305,29,19917,-86
2022-05-24 12:19:32,15.70,15.70,15.70,99.90,1018409,28,19970,-87
2022-05-24 12:20:04,15.70,15.70,15.70,99.90,1021421,29,20025,-86
2022-05-24 12:20:35,15.70,15.70,15.70,99.90,1028791,28,20257,-87
2022-05-24 12:21:08,15.70,15.70,15.70,99.90,1026779,28,19922,-86
2022-05-24 12:21:42,15.70,15.70,15.70,99.90,1030351,28,19906,-88
2022-05-24 12:22:14,15.70,15.70,15.70,99.90,1026335,28,19910,-87
2022-05-24 12:23:22,15.70,15.70,15.70,99.90,1026040,28,19953,-89
2022-05-24 12:24:12,15.70,15.70,15.70,99.90,1015097,29,20382,-86
2022-05-24 12:24:54,15.70,15.70,15.70,99.90,1014176,29,19963,-86
2022-05-24 12:25:47,15.70,15.70,15.70,99.90,1013988,29,19955,-86
2022-05-24 12:26:20,15.70,15.70,15.70,99.90,1009817,29,19915,-88
2022-05-24 12:27:27,15.80,15.80,15.80,99.90,1008426,29,19962,-88
2022-05-24 12:27:58,15.70,15.70,15.70,99.90,1013877,29,19911,-87
2022-05-24 12:28:37,15.70,15.70,15.70,99.90,1014050,29,19911,-87
2022-05-24 12:29:09,15.70,15.70,15.70,99.90,1010095,29,20417,-86
2022-05-24 12:29:41,15.70,15.70,15.70,99.90,1011384,29,19911,-86
2022-05-24 12:30:20,15.70,15.70,15.70,99.90,1013983,29,19911,-86
2022-05-24 12:30:51,15.70,15.70,15.70,99.90,1026521,28,19910,-87
2022-05-24 12:31:21,15.60,15.60,15.60,99.90,1027459,28,19956,-87
2022-05-24 12:32:02,15.60,15.60,15.60,99.90,1028459,28,19916,-87
2022-05-24 12:32:33,15.60,15.60,15.60,99.90,1030219,28,20341,-87
2022-05-24 12:33:08,15.60,15.60,15.60,99.90,1024219,28,19917,-87
2022-05-24 12:33:46,15.50,15.50,15.50,99.90,1024303,28,19907,-87
2022-05-24 12:34:17,15.50,15.50,15.50,99.90,1022026,29,19925,-87
2022-05-24 12:34:48,15.50,15.50,15.50,99.90,1023903,28,19941,-87
2022-05-24 12:35:19,15.50,15.50,15.50,99.90,1025330,28,20054,-86
2022-05-24 12:35:52,15.50,15.50,15.50,99.90,1026310,28,20281,-87
2022-05-24 12:36:28,15.50,15.50,15.50,99.90,1024090,28,19914,-87
2022-05-24 12:37:03,15.60,15.60,15.60,99.90,1024342,28,19911,-87
2022-05-24 12:37:35,15.60,15.60,15.60,99.90,1027753,28,19936,-87
2022-05-24 12:38:15,15.60,15.60,15.60,99.90,1031485,28,20281,-87
2022-05-24 12:38:50,15.60,15.60,15.60,99.90,1032492,28,19935,-88
2022-05-24 12:39:25,15.60,15.60,15.60,99.90,1028210,28,19913,-87
2022-05-24 12:40:06,15.50,15.50,15.50,99.90,1026567,28,20352,-88
2022-05-24 12:40:39,15.50,15.50,15.50,99.90,1030153,28,19913,-87
2022-05-24 12:41:15,15.60,15.60,15.60,99.90,1030134,28,20310,-87
2022-05-24 12:41:47,15.70,15.70,15.70,99.90,1030979,28,19972,-88
2022-05-24 12:42:18,15.70,15.70,15.70,99.90,1029906,28,20282,-88
2022-05-24 12:42:48,15.80,15.80,15.80,99.90,1030164,28,20416,-88
2022-05-24 12:43:27,15.80,15.80,15.80,99.90,1025995,28,19910,-87
2022-05-24 12:43:57,15.80,15.80,15.80,99.90,1020335,29,20190,-87
2022-05-24 12:44:33,15.90,15.90,15.90,99.90,1019276,29,19925,-88
2022-05-24 12:45:05,15.90,15.90,15.90,99.90,1022006,28,19911,-87
2022-05-24 12:45:38,15.90,15.90,15.90,99.90,1027178,28,19914,-87
2022-05-24 12:46:09,15.90,15.90,15.90,99.90,1030321,28,19983,-88
2022-05-24 12:46:40,15.90,15.90,15.90,99.90,1028194,28,19906,-87
2022-05-24 12:47:15,15.90,15.90,15.90,99.90,1030251,28,20292,-88
2022-05-24 12:47:50,15.90,15.90,15.90,99.90,1030140,28,20357,-87
2022-05-24 12:48:33,16.00,16.00,16.00,99.90,1025465,28,19914,-88
2022-05-24 12:49:24,15.90,15.90,15.90,99.90,1030055,28,19914,-87
2022-05-24 12:49:56,16.00,16.00,16.00,99.90,1025909,28,20383,-88
2022-05-24 12:50:30,16.10,16.10,16.10,99.90,1024286,28,19914,-88
2022-05-24 12:51:02,16.20,16.20,16.20,99.90,1024407,28,20258,-88
2022-05-24 12:51:34,16.20,16.20,16.20,99.90,1027110,28,19910,-88
2022-05-24 12:52:14,16.30,16.30,16.30,99.90,1026238,28,21844,-87
2022-05-24 12:52:44,16.40,16.40,16.40,99.90,1030141,28,20015,-88
2022-05-24 12:53:21,16.60,16.60,16.60,99.90,1028839,28,20892,-88
2022-05-24 12:53:52,16.70,16.70,16.70,99.90,1026587,28,19910,-88
2022-05-24 12:54:25,16.90,16.90,16.90,99.90,1025962,28,19921,-88
2022-05-24 12:54:58,17.00,17.00,17.00,99.90,1022134,28,19954,-88
2022-05-24 12:55:47,17.10,17.10,17.10,99.90,1018807,29,19906,-88
2022-05-24 12:56:20,17.20,17.20,17.20,99.90,1025100,28,19914,-88
2022-05-24 12:56:58,17.30,17.30,17.30,99.90,1023486,28,19956,-88
2022-05-24 12:57:31,17.30,17.30,17.30,99.90,1025967,28,19914,-88
2022-05-24 12:58:02,17.30,17.30,17.30,99.90,1026200,28,20262,-87
2022-05-24 12:58:34,17.40,17.40,17.40,99.90,1023671,28,19910,-86
2022-05-24 12:59:10,17.40,17.40,17.40,99.90,1020884,28,20362,-86
2022-05-24 12:59:42,17.50,17.50,17.50,99.90,1026129,28,19914,-87
2022-05-24 13:00:23,17.60,17.60,17.60,99.90,1021454,28,19907,-87
2022-05-24 13:01:13,17.70,17.70,17.70,99.90,1024695,28,20377,-88
2022-05-24 13:01:43,17.70,17.70,17.70,99.90,1024347,28,20369,-87
2022-05-24 13:02:15,17.80,17.80,17.80,99.90,1028287,28,19927,-87
2022-05-24 13:02:46,17.90,17.90,17.90,99.90,1030387,28,19939,-87
2022-05-24 13:03:22,17.70,17.70,17.70,99.90,1030021,28,19954,-87
2022-05-24 13:04:10,17.70,17.70,17.70,99.90,1030104,28,20309,-87
2022-05-24 13:04:40,17.70,17.70,17.70,99.90,1026131,28,19914,-88
2022-05-24 13:05:14,17.80,17.80,17.80,99.90,1029207,28,19910,-88
2022-05-24 13:05:46,17.80,17.80,17.80,99.90,1029966,28,20308,-87
2022-05-24 13:06:21,17.60,17.60,17.60,99.90,1029858,28,19989,-87
2022-05-24 13:06:52,17.80,17.80,17.80,99.90,1028413,28,19910,-88
2022-05-24 13:07:43,18.00,18.00,18.00,99.90,1022832,28,20448,-87
2022-05-24 13:08:15,18.10,18.10,18.10,99.90,1026109,28,19929,-87
2022-05-24 13:08:48,18.30,18.30,18.30,99.90,1022001,29,20290,-87
2022-05-24 13:09:32,18.40,18.40,18.40,99.90,1025060,28,19920,-87
2022-05-24 13:10:06,18.50,18.50,18.50,99.90,1026010,28,20585,-87
2022-05-24 13:10:42,18.60,18.60,18.60,99.90,1024810,28,20173,-87
2022-05-24 13:11:19,18.80,18.80,18.80,99.90,1026028,28,20391,-87
2022-05-24 13:12:00,18.70,18.70,18.70,99.90,1026820,28,19914,-87
2022-05-24 13:12:31,18.90,18.90,18.90,99.90,1029122,28,19906,-87
2022-05-24 13:13:05,19.10,19.10,19.10,99.90,1024356,28,20112,-86
2022-05-24 13:13:36,19.40,19.40,19.40,99.90,1022161,29,19926,-87
2022-05-24 13:14:10,19.30,19.30,19.30,99.90,1020814,28,19932,-86
2022-05-24 13:14:44,19.20,19.20,19.20,99.90,1027180,28,20416,-86
2022-05-24 13:15:16,19.10,19.10,19.10,99.90,1028216,28,20120,-86
2022-05-24 13:15:47,19.50,19.50,19.50,99.90,1030750,28,19917,-86
2022-05-24 13:16:21,19.90,19.90,19.90,99.90,1030081,28,19951,-86
2022-05-24 13:17:01,20.30,20.30,20.30,99.90,1024800,28,19910,-87
2022-05-24 13:17:38,20.60,20.60,20.60,99.90,1026812,28,20211,-87
2022-05-24 13:18:13,20.60,20.60,20.60,99.90,1021582,29,19946,-86
2022-05-24 13:18:47,20.80,20.80,20.80,99.90,1021371,29,20382,-87
2022-05-24 13:19:19,20.90,20.90,20.90,99.90,1022470,29,19946,-86
2022-05-24 13:20:06,21.20,21.20,21.20,99.90,1021533,28,19911,-87
2022-05-24 13:20:42,21.40,21.40,21.40,99.90,1023677,28,19916,-86
2022-05-24 13:21:15,21.50,21.50,21.50,99.90,1026702,28,19910,-85
2022-05-24 13:21:51,21.30,21.30,21.30,99.90,1026094,28,19910,-86
2022-05-24 13:22:42,21.20,21.20,21.20,99.90,1022671,28,19964,-85
2022-05-24 13:23:15,21.20,21.20,21.20,99.90,1022741,29,19934,-86
2022-05-24 13:23:45,21.20,21.20,21.20,99.90,1026693,28,19949,-86
2022-05-24 13:24:19,21.10,21.10,21.10,99.90,1024192,28,20137,-85
2022-05-24 13:24:55,21.10,21.10,21.10,99.90,1027778,28,20065,-86
2022-05-24 13:25:30,21.20,21.20,21.20,99.90,1029868,28,19910,-86
2022-05-24 13:26:04,20.70,20.70,20.70,99.90,1030797,28,20423,-86
2022-05-24 13:26:56,20.30,20.30,20.30,99.90,1029382,28,19973,-86
2022-05-24 13:27:47,20.50,20.50,20.50,99.90,1030549,28,19971,-86
2022-05-24 13:28:45,20.90,20.90,20.90,99.90,1028729,28,20182,-87
2022-05-24 13:29:23,20.40,20.40,20.40,99.90,1031092,28,19997,-86
2022-05-24 13:30:19,20.60,20.60,20.60,99.90,1034813,28,19909,-86
2022-05-24 13:31:12,21.10,21.10,21.10,99.90,1033167,28,19941,-86
2022-05-24 13:32:02,21.50,21.50,21.50,99.90,1030556,28,19913,-86
2022-05-24 13:33:00,21.60,21.60,21.60,99.90,1026839,28,19921,-86
2022-05-24 13:33:49,21.80,21.80,21.80,99.90,1028906,28,20408,-87
2022-05-24 13:34:24,21.60,21.60,21.60,99.90,1029029,28,19916,-86
2022-05-24 13:35:02,21.90,21.90,21.90,99.90,1030067,28,19910,-86
2022-05-24 13:35:42,22.10,22.10,22.10,99.90,1030936,28,20311,-86
2022-05-24 13:36:12,22.40,22.40,22.40,99.90,1031919,28,19933,-87
2022-05-24 13:36:45,22.70,22.70,22.70,99.90,1023521,29,19938,-86
2022-05-24 13:37:17,22.80,22.80,22.80,99.90,1018299,29,20754,-87
2022-05-24 13:37:52,22.90,22.90,22.90,99.90,1019460,29,19946,-86
2022-05-24 13:38:26,23.10,23.10,23.10,99.90,1025210,28,20058,-85
2022-05-24 13:39:03,22.60,22.60,22.60,99.90,1030724,28,19914,-86
2022-05-24 13:39:42,22.20,22.20,22.20,99.90,1030851,28,20601,-86
2022-05-24 13:40:16,22.20,22.20,22.20,99.90,1030967,28,19910,-86
2022-05-24 13:40:58,22.30,22.30,22.30,99.90,1029164,28,20684,-86
2022-05-24 13:41:32,22.10,22.10,22.10,99.90,1027462,28,19911,-85
2022-05-24 13:42:05,21.50,21.50,21.50,99.90,1026669,28,20146,-86
2022-05-24 13:42:35,21.10,21.10,21.10,99.90,1029054,28,20069,-85
2022-05-24 13:43:06,20.70,20.70,20.70,99.90,1031491,28,20439,-86
2022-05-24 13:43:44,20.30,20.30,20.30,99.90,1030582,28,20731,-86
2022-05-24 13:44:22,20.30,20.30,20.30,99.90,1024886,28,20767,-86
2022-05-24 13:45:06,20.20,20.20,20.20,99.90,1016946,29,19922,-85
2022-05-24 13:45:38,20.40,20.40,20.40,99.90,1022630,29,19910,-86
2022-05-24 13:46:12,20.50,20.50,20.50,99.90,1021944,28,19922,-85
2022-05-24 13:47:00,20.50,20.50,20.50,99.90,1023057,28,19911,-87
2022-05-24 13:47:38,20.60,20.60,20.60,99.90,1024848,28,19906,-86
2022-05-24 13:48:26,20.70,20.70,20.70,99.90,1026064,28,19910,-85
2022-05-24 13:49:06,20.80,20.80,20.80,99.90,1022692,28,19922,-85
2022-05-24 13:49:46,20.50,20.50,20.50,99.90,1022748,29,19993,-85
2022-05-24 13:50:29,20.30,20.30,20.30,99.90,1030586,28,20187,-85
2022-05-24 13:51:04,20.30,20.30,20.30,99.90,1030606,28,19906,-85
2022-05-24 13:51:37,20.40,20.40,20.40,99.90,1026738,28,19915,-85
2022-05-24 13:52:28,20.20,20.20,20.20,99.90,1026503,28,19952,-85
2022-05-24 13:53:01,19.80,19.80,19.80,99.90,1028664,28,20276,-85
2022-05-24 13:53:40,19.90,19.90,19.90,99.90,1031052,28,20395,-85
2022-05-24 13:54:30,20.00,20.00,20.00,99.90,1029021,28,20008,-85
2022-05-24 13:55:13,20.10,20.10,20.10,99.90,1026043,28,19914,-85
2022-05-24 13:56:08,19.60,19.60,19.60,99.90,1026226,28,19933,-85
2022-05-24 13:56:45,19.00,19.00,19.00,99.90,1030769,28,20052,-85
2022-05-24 13:57:24,19.20,19.20,19.20,99.90,1028993,28,19916,-85
2022-05-24 13:58:13,19.40,19.40,19.40,99.90,1031038,28,20008,-85
2022-05-24 13:58:49,19.50,19.50,19.50,99.90,1030939,28,20001,-85
2022-05-24 13:59:21,19.30,19.30,19.30,99.90,1030770,28,20001,-85
2022-05-24 14:00:11,19.30,19.30,19.30,99.90,1030608,28,19997,-84
2022-05-24 14:00:49,19.50,19.50,19.50,99.90,1030559,28,19902,-85
2022-05-24 14:01:34,19.20,19.20,19.20,99.90,1030458,28,19906,-86
2022-05-24 14:02:12,19.20,19.20,19.20,99.90,1024641,28,20324,-84
2022-05-24 14:02:43,19.40,19.40,19.40,99.90,1026544,28,19903,-84
2022-05-24 14:03:23,19.40,19.40,19.40,99.90,1020683,29,19907,-84
2022-05-24 14:03:59,19.50,19.50,19.50,99.90,1023478,28,19907,-84
2022-05-24 14:04:29,19.50,19.50,19.50,99.90,1026671,28,19906,-86
2022-05-24 14:05:00,19.00,19.00,19.00,99.90,1024708,28,19906,-84
2022-05-24 14:05:32,19.10,19.10,19.10,99.90,1021589,28,19933,-85
2022-05-24 14:06:13,19.30,19.30,19.30,99.90,1026781,28,19907,-84
2022-05-24 14:06:52,19.50,19.50,19.50,99.90,1026501,28,19945,-84
2022-05-24 14:07:23,19.50,19.50,19.50,99.90,1023291,28,19918,-85
2022-05-24 14:07:54,19.80,19.80,19.80,99.90,1024859,28,19906,-85
2022-05-24 14:08:24,19.90,19.90,19.90,99.90,1023723,28,19906,-84
2022-05-24 14:08:56,20.00,20.00,20.00,99.90,1024982,28,19957,-84
2022-05-24 14:09:28,20.00,20.00,20.00,99.90,1032259,28,19924,-84
2022-05-24 14:09:59,20.00,20.00,20.00,99.90,1034997,28,19949,-84
2022-05-24 14:10:31,19.90,19.90,19.90,99.90,1034617,28,19948,-84
2022-05-24 14:11:02,19.80,19.80,19.80,99.90,1032741,28,19905,-85
2022-05-24 14:11:34,19.70,19.70,19.70,99.90,1034700,28,20309,-84
2022-05-24 14:12:06,19.60,19.60,19.60,99.90,1029503,28,20031,-84
2022-05-24 14:12:42,19.60,19.60,19.60,99.90,1034781,28,19964,-85
2022-05-24 14:13:13,19.40,19.40,19.40,99.90,1034599,28,19941,-85
2022-05-24 14:13:44,19.20,19.20,19.20,99.90,1034927,28,19913,-85
2022-05-24 14:14:15,19.00,19.00,19.00,99.90,1034617,28,19906,-85
2022-05-24 14:14:46,19.10,19.10,19.10,99.90,1034640,28,19937,-85
2022-05-24 14:15:17,19.20,19.20,19.20,99.90,1028742,28,20117,-85
2022-05-24 14:15:47,19.30,19.30,19.30,99.90,1030964,28,20285,-85
2022-05-24 14:16:19,19.30,19.30,19.30,99.90,1030701,28,20507,-85
2022-05-24 14:16:51,19.20,19.20,19.20,99.90,1025217,28,19914,-86
2022-05-24 14:17:22,19.10,19.10,19.10,99.90,1026927,28,19917,-86
2022-05-24 14:17:53,19.20,19.20,19.20,99.90,1031200,28,20325,-85
2022-05-24 14:18:24,19.20,19.20,19.20,99.90,1035048,28,20009,-86
2022-05-24 14:18:55,19.10,19.10,19.10,99.90,1037687,28,19917,-86
2022-05-24 14:19:26,19.10,19.10,19.10,99.90,1034506,28,19906,-86
2022-05-24 14:19:57,18.60,18.60,18.60,99.90,1030468,28,19953,-86
2022-05-24 14:20:31,18.30,18.30,18.30,99.90,1030579,28,20518,-86
2022-05-24 14:21:03,18.20,18.20,18.20,99.90,1030731,28,19910,-86
2022-05-24 14:21:34,18.40,18.40,18.40,99.90,1031181,28,20167,-84
2022-05-24 14:22:08,18.40,18.40,18.40,99.90,1033769,28,20334,-85
2022-05-24 14:22:48,18.50,18.50,18.50,99.90,1034469,28,19914,-85
2022-05-24 14:23:19,18.60,18.60,18.60,99.90,1036011,28,20018,-85
2022-05-24 14:23:50,18.70,18.70,18.70,99.90,1034450,28,19910,-84
2022-05-24 14:24:24,18.70,18.70,18.70,99.90,1032500,28,19957,-85
2022-05-24 14:24:54,18.40,18.40,18.40,99.90,1034576,28,19999,-85
2022-05-24 14:25:25,18.10,18.10,18.10,99.90,1034468,28,19924,-84
2022-05-24 14:25:55,18.00,18.00,18.00,99.90,1034661,28,20348,-84
2022-05-24 14:26:29,18.20,18.20,18.20,99.90,1034523,28,19975,-85
2022-05-24 14:27:07,18.40,18.40,18.40,99.90,1034819,28,19901,-85
2022-05-24 14:27:38,18.40,18.40,18.40,99.90,1032309,28,19925,-85
2022-05-24 14:28:11,18.60,18.60,18.60,99.90,1032684,28,20324,-85
2022-05-24 14:28:51,18.70,18.70,18.70,99.90,1028701,28,19910,-85
2022-05-24 14:29:23,18.40,18.40,18.40,99.90,1030272,28,19910,-84
2022-05-24 14:29:53,18.50,18.50,18.50,99.90,1027167,28,19956,-85
2022-05-24 14:30:24,18.70,18.70,18.70,99.90,1028825,28,20001,-84
2022-05-24 14:30:55,18.90,18.90,18.90,99.90,1031244,28,20352,-85
2022-05-24 14:31:31,18.90,18.90,18.90,99.90,1030609,28,19914,-85
2022-05-24 14:32:15,19.00,19.00,19.00,99.90,1029350,28,19982,-85
2022-05-24 14:33:17,19.00,19.00,19.00,99.90,1018137,29,19911,-85
2022-05-24 14:33:48,19.20,19.20,19.20,99.90,1025576,28,20205,-85
2022-05-24 14:34:37,19.20,19.20,19.20,99.90,1034419,28,20542,-84
2022-05-24 14:35:08,19.00,19.00,19.00,99.90,1030418,28,19909,-85
2022-05-24 14:35:48,18.70,18.70,18.70,99.90,1032911,28,20424,-85
2022-05-24 14:37:19,19.00,19.00,19.00,99.90,1034281,28,20714,-85
2022-05-24 14:38:01,19.10,19.10,19.10,99.90,1028829,28,19914,-84
2022-05-24 14:38:32,19.10,19.10,19.10,99.90,1030480,28,19921,-85
2022-05-24 14:39:20,19.30,19.30,19.30,99.90,1024645,28,20154,-85
2022-05-24 14:39:51,19.40,19.40,19.40,99.90,1026324,28,19914,-85
2022-05-24 14:40:22,19.30,19.30,19.30,99.90,1030042,28,20115,-85
2022-05-24 14:42:19,19.30,19.30,19.30,99.90,1026112,28,20430,-86
2022-05-24 14:42:52,19.50,19.50,19.50,99.90,1034629,28,19918,-86
2022-05-24 14:43:32,19.50,19.50,19.50,99.90,1033490,28,19972,-86
2022-05-24 14:44:15,19.60,19.60,19.60,99.90,1032676,28,19933,-85
2022-05-24 14:44:45,19.60,19.60,19.60,99.90,1032655,28,20089,-85
2022-05-24 14:45:20,19.50,19.50,19.50,99.90,1035533,28,20131,-85
2022-05-24 14:45:52,19.50,19.50,19.50,99.90,1038833,28,19909,-85
2022-05-24 14:46:25,19.50,19.50,19.50,99.90,1035364,28,19910,-84
2022-05-24 14:47:06,19.40,19.40,19.40,99.90,1028511,28,19917,-85
2022-05-24 14:47:45,19.10,19.10,19.10,99.90,1028554,28,19920,-84
2022-05-24 14:48:16,19.10,19.10,19.10,99.90,1031629,28,19906,-85
2022-05-24 14:48:47,19.20,19.20,19.20,99.90,1033015,28,20195,-85
2022-05-24 14:49:18,19.20,19.20,19.20,99.90,1029563,28,19910,-84
2022-05-24 14:49:49,19.00,19.00,19.00,99.90,1030500,28,19913,-85
2022-05-24 14:50:20,18.90,18.90,18.90,99.90,1028333,28,20361,-84
2022-05-24 14:50:51,18.90,18.90,18.90,99.90,1030670,28,19910,-85
2022-05-24 14:51:45,18.80,18.80,18.80,99.90,1032841,28,20279,-83
2022-05-24 14:52:17,18.60,18.60,18.60,99.90,1035190,28,20088,-85
2022-05-24 14:52:48,18.70,18.70,18.70,99.90,1034544,28,20415,-85
2022-05-24 14:53:19,18.70,18.70,18.70,99.90,1030809,28,19921,-85
2022-05-24 14:53:53,18.70,18.70,18.70,99.90,1030503,28,19910,-84
2022-05-24 14:54:24,18.50,18.50,18.50,99.90,1023313,28,19914,-85
2022-05-24 14:54:55,18.40,18.40,18.40,99.90,1029605,28,19921,-85
2022-05-24 14:55:26,18.30,18.30,18.30,99.90,1029080,28,19949,-84
2022-05-24 14:55:57,18.40,18.40,18.40,99.90,1034649,28,19910,-85
2022-05-24 14:56:31,18.40,18.40,18.40,99.90,1037947,28,19920,-84
2022-05-24 14:57:02,18.60,18.60,18.60,99.90,1032521,28,20142,-84
2022-05-24 14:57:33,18.70,18.70,18.70,99.90,1032658,28,19909,-85
2022-05-24 14:58:04,18.80,18.80,18.80,99.90,1033894,28,19928,-85
2022-05-24 14:58:44,18.80,18.80,18.80,99.90,1034292,28,19928,-84
2022-05-24 14:59:15,18.70,18.70,18.70,99.90,1032622,28,20275,-84
2022-05-24 14:59:47,18.70,18.70,18.70,99.90,1030382,28,19906,-84
2022-05-24 15:00:19,18.70,18.70,18.70,99.90,1025916,28,20324,-85
2022-05-24 15:00:50,18.70,18.70,18.70,99.90,1026404,28,20016,-85
2022-05-24 15:01:21,18.70,18.70,18.70,99.90,1020814,28,20346,-85
2022-05-24 15:01:52,18.70,18.70,18.70,99.90,1026893,28,20361,-85
2022-05-24 15:02:22,18.60,18.60,18.60,99.90,1022560,28,19926,-84
2022-05-24 15:02:53,18.60,18.60,18.60,99.90,1025922,28,19906,-86
2022-05-24 15:03:26,18.60,18.60,18.60,99.90,1028437,28,20312,-85
2022-05-24 15:04:00,18.70,18.70,18.70,99.90,1024867,28,19911,-84
2022-05-24 15:04:34,18.70,18.70,18.70,99.90,1029402,28,19921,-85
2022-05-24 15:05:05,18.80,18.80,18.80,99.90,1032482,28,19908,-85
2022-05-24 15:05:39,18.90,18.90,18.90,99.90,1031122,28,19913,-84
2022-05-24 15:06:09,18.90,18.90,18.90,99.90,1031500,28,20371,-85
2022-05-24 15:06:45,18.70,18.70,18.70,99.90,1030266,28,19916,-85
2022-05-24 15:07:34,18.70,18.70,18.70,99.90,1026348,28,20002,-85
2022-05-24 15:08:26,18.40,18.40,18.40,99.90,1027858,28,19906,-85
2022-05-24 15:09:16,18.20,18.20,18.20,99.90,1029829,28,19945,-86
2022-05-24 15:10:08,18.30,18.30,18.30,99.90,1026390,28,20328,-86
2022-05-24 15:11:07,18.30,18.30,18.30,99.90,1027834,28,19937,-86
2022-05-24 15:11:59,18.40,18.40,18.40,99.90,1030600,28,20208,-85
2022-05-24 15:12:48,18.40,18.40,18.40,99.90,1030773,28,19918,-85
2022-05-24 15:13:37,18.20,18.20,18.20,99.90,1030201,28,20396,-85
2022-05-24 15:14:27,18.30,18.30,18.30,99.90,1024467,28,19997,-87
2022-05-24 15:15:16,18.40,18.40,18.40,99.90,1025478,28,19945,-84
2022-05-24 15:15:47,18.30,18.30,18.30,99.90,1028536,28,19982,-85
2022-05-24 15:16:18,18.20,18.20,18.20,99.90,1030524,28,20273,-85
2022-05-24 15:16:49,18.20,18.20,18.20,99.90,1029142,28,19906,-85
2022-05-24 15:17:33,18.30,18.30,18.30,99.90,1030721,28,20037,-83
2022-05-24 15:18:04,18.40,18.40,18.40,99.90,1032495,28,20118,-87
2022-05-24 15:18:34,18.40,18.40,18.40,99.90,1033750,28,20441,-85
2022-05-24 15:19:07,18.50,18.50,18.50,99.90,1033615,28,20658,-84
2022-05-24 15:19:41,18.30,18.30,18.30,99.90,1030249,28,19914,-85
2022-05-24 15:20:16,18.20,18.20,18.20,99.90,1028330,28,20367,-85
2022-05-24 15:20:47,18.30,18.30,18.30,99.90,1029482,28,20292,-87
2022-05-24 15:21:21,18.30,18.30,18.30,99.90,1030563,28,19913,-86
2022-05-24 15:21:51,18.40,18.40,18.40,99.90,1034350,28,19967,-86
2022-05-24 15:22:22,18.30,18.30,18.30,99.90,1028495,28,19909,-87
2022-05-24 15:22:59,18.30,18.30,18.30,99.90,1031353,28,19906,-87
2022-05-24 15:23:31,18.30,18.30,18.30,99.90,1028411,28,19910,-88
2022-05-24 15:24:08,18.30,18.30,18.30,99.90,1024724,28,20697,-89
2022-05-24 15:24:46,18.30,18.30,18.30,99.90,1027249,28,19910,-88
2022-05-24 15:25:20,18.30,18.30,18.30,99.90,1025041,28,20658,-89
2022-05-24 15:25:54,18.30,18.30,18.30,99.90,1025137,28,20401,-86
2022-05-24 15:26:30,18.10,18.10,18.10,99.90,1022484,28,19934,-88
2022-05-24 15:27:04,18.10,18.10,18.10,99.90,1021377,28,19934,-89
2022-05-24 15:27:35,18.20,18.20,18.20,99.90,1024438,28,19918,-88
2022-05-24 15:28:18,18.20,18.20,18.20,99.90,1020553,29,20385,-88
2022-05-24 15:29:06,18.10,18.10,18.10,99.90,1023158,29,19934,-88
2022-05-24 15:29:37,18.00,18.00,18.00,99.90,1022490,29,19953,-88
2022-05-24 15:30:08,17.90,17.90,17.90,99.90,1025169,28,19936,-87
2022-05-24 15:30:45,17.80,17.80,17.80,99.90,1027382,28,19906,-87
2022-05-24 15:31:15,17.70,17.70,17.70,99.90,1029512,28,20217,-87
2022-05-24 15:31:46,17.50,17.50,17.50,99.90,1034723,28,19906,-87
2022-05-24 15:32:17,17.50,17.50,17.50,99.90,1032468,28,19917,-87
2022-05-24 15:32:49,17.50,17.50,17.50,99.90,1030512,28,20044,-87
2022-05-24 15:33:25,17.60,17.60,17.60,99.90,1026237,28,19953,-88
2022-05-24 15:33:56,17.80,17.80,17.80,99.90,1020309,28,20476,-87
2022-05-24 15:34:27,17.70,17.70,17.70,99.90,1027709,28,19972,-87
2022-05-24 15:34:58,17.80,17.80,17.80,99.90,1024190,28,19914,-87
2022-05-24 15:35:34,17.70,17.70,17.70,99.90,1030593,28,19914,-88
2022-05-24 15:36:06,17.70,17.70,17.70,99.90,1034427,28,19916,-90
2022-05-24 15:36:37,17.80,17.80,17.80,99.90,1031308,28,19960,-88
2022-05-24 15:37:10,17.80,17.80,17.80,99.90,1026355,28,19914,-88
2022-05-24 15:38:10,17.50,17.50,17.50,99.90,1022252,29,19919,-88
2022-05-24 15:38:50,17.30,17.30,17.30,99.90,1016078,28,19912,-89
2022-05-24 15:39:33,17.50,17.50,17.50,99.90,1031406,28,19909,-87
2022-05-24 15:40:16,17.40,17.40,17.40,99.90,1030296,28,19909,-89
2022-05-24 15:40:47,17.30,17.30,17.30,99.90,1026299,28,19914,-88
2022-05-24 15:41:18,17.30,17.30,17.30,99.90,1026927,28,19913,-88
2022-05-24 15:41:56,17.40,17.40,17.40,99.90,1032342,28,19906,-88
2022-05-24 15:42:41,17.30,17.30,17.30,99.90,1028644,28,20355,-89
2022-05-24 15:43:15,17.40,17.40,17.40,99.90,1031793,28,19951,-88
2022-05-24 15:43:46,17.50,17.50,17.50,99.90,1030304,28,19909,-88
2022-05-24 15:44:22,17.60,17.60,17.60,99.90,1032676,28,19905,-88
2022-05-24 15:45:00,17.60,17.60,17.60,99.90,1030346,28,19906,-88
2022-05-24 15:45:34,17.60,17.60,17.60,99.90,1029918,28,19906,-89
2022-05-24 15:46:08,17.50,17.50,17.50,99.90,1029582,28,19906,-88
2022-05-24 15:47:49,17.30,17.30,17.30,99.90,1034406,28,19905,-88
2022-05-24 15:48:26,17.20,17.20,17.20,99.90,1032511,28,19916,-87
2022-05-24 15:48:57,17.20,17.20,17.20,99.90,1034280,28,20327,-88
2022-05-24 15:49:31,17.30,17.30,17.30,99.90,1030213,28,19902,-89
2022-05-24 15:50:05,17.40,17.40,17.40,99.90,1026242,28,19953,-88
2022-05-24 15:50:37,17.40,17.40,17.40,99.90,1027356,28,19914,-88
2022-05-24 15:51:08,17.50,17.50,17.50,99.90,1026016,28,19985,-88
2022-05-24 15:51:39,17.50,17.50,17.50,99.90,1030318,28,20057,-87
2022-05-24 15:52:12,17.60,17.60,17.60,99.90,1026323,28,20344,-87
2022-05-24 15:52:48,17.40,17.40,17.40,99.90,1026760,28,19914,-87
2022-05-24 15:53:22,17.40,17.40,17.40,99.90,1030118,28,19909,-88
2022-05-24 15:54:01,17.40,17.40,17.40,99.90,1027821,28,19958,-87
2022-05-24 15:54:47,17.50,17.50,17.50,99.90,1028456,28,19910,-88
2022-05-24 15:55:18,17.40,17.40,17.40,99.90,1026352,28,20280,-87
2022-05-24 15:55:55,17.40,17.40,17.40,99.90,1025708,28,19918,-88
2022-05-24 15:56:38,17.30,17.30,17.30,99.90,1028628,28,19945,-89
2022-05-24 15:57:09,17.40,17.40,17.40,99.90,1024971,28,20254,-88
2022-05-24 15:57:42,17.40,17.40,17.40,99.90,1031020,28,19911,-86
2022-05-24 15:58:13,17.40,17.40,17.40,99.90,1031029,28,19910,-88
2022-05-24 15:58:48,17.40,17.40,17.40,99.90,1030457,28,19953,-88
2022-05-24 15:59:24,17.40,17.40,17.40,99.90,1028885,28,19915,-88
2022-05-24 15:59:57,17.10,17.10,17.10,99.90,1030438,28,20020,-89
2022-05-24 16:00:31,17.10,17.10,17.10,99.90,1030171,28,19913,-88
2022-05-24 16:01:20,17.00,17.00,17.00,99.90,1028714,28,19910,-89
2022-05-24 16:01:54,17.00,17.00,17.00,99.90,1026056,28,20290,-89
2022-05-24 16:02:28,17.10,17.10,17.10,99.90,1027127,28,20268,-88
2022-05-24 16:02:58,17.20,17.20,17.20,99.90,1025115,28,20325,-88
2022-05-24 16:03:35,17.10,17.10,17.10,99.90,1025015,28,19970,-87
2022-05-24 16:04:06,17.20,17.20,17.20,99.90,1030313,28,19933,-86
2022-05-24 16:05:01,17.20,17.20,17.20,99.90,1026146,28,19933,-86
2022-05-24 16:05:50,17.10,17.10,17.10,99.90,1029815,28,19910,-85
2022-05-24 16:06:45,17.10,17.10,17.10,99.90,1023635,28,20392,-86
2022-05-24 16:07:49,17.10,17.10,17.10,99.90,1031124,28,20407,-86
2022-05-24 16:08:39,17.00,17.00,17.00,99.90,1032710,28,19910,-86
2022-05-24 16:09:30,17.00,17.00,17.00,99.90,1032895,28,19912,-86
2022-05-24 16:10:04,17.10,17.10,17.10,99.90,1028716,28,20360,-86
2022-05-24 16:10:44,17.10,17.10,17.10,99.90,1030128,28,19906,-86
2022-05-24 16:11:27,17.10,17.10,17.10,99.90,1029889,28,19920,-86
2022-05-24 16:12:08,17.00,17.00,17.00,99.90,1026105,28,19973,-86
2022-05-24 16:12:47,17.10,17.10,17.10,99.90,1022131,29,19953,-86
2022-05-24 16:13:19,17.20,17.20,17.20,99.90,1018213,29,20377,-87
2022-05-24 16:13:55,17.20,17.20,17.20,99.90,1016701,29,19971,-82
2022-05-24 16:14:33,17.20,17.20,17.20,99.90,1022642,28,19921,-86
2022-05-24 16:15:06,17.10,17.10,17.10,99.90,1028297,28,20292,-86
2022-05-24 16:15:45,17.10,17.10,17.10,99.90,1034641,28,20236,-88
2022-05-24 16:16:17,17.10,17.10,17.10,99.90,1030926,28,19924,-88
2022-05-24 16:16:48,17.10,17.10,17.10,99.90,1031911,28,19913,-87
2022-05-24 16:17:19,17.20,17.20,17.20,99.90,1034479,28,20046,-87
2022-05-24 16:17:56,17.20,17.20,17.20,99.90,1034600,28,19910,-87
2022-05-24 16:18:36,17.20,17.20,17.20,99.90,1032849,28,19944,-88
2022-05-24 16:19:07,17.30,17.30,17.30,99.90,1032950,28,20012,-88
2022-05-24 16:19:55,17.20,17.20,17.20,99.90,1034617,28,20319,-88
2022-05-24 16:20:26,17.20,17.20,17.20,99.90,1034426,28,19917,-87
2022-05-24 16:20:57,17.10,17.10,17.10,99.90,1032849,28,20356,-87
2022-05-24 16:21:29,17.10,17.10,17.10,99.90,1034335,28,19905,-88
2022-05-24 16:22:01,17.10,17.10,17.10,99.90,1030793,28,19906,-88
2022-05-24 16:22:33,17.10,17.10,17.10,99.90,1030216,28,19910,-87
2022-05-24 16:23:20,17.10,17.10,17.10,99.90,1026156,28,19924,-88
2022-05-24 16:23:55,17.00,17.00,17.00,99.90,1029068,28,20175,-88
2022-05-24 16:24:28,17.00,17.00,17.00,99.90,1031747,28,19905,-87
2022-05-24 16:24:59,17.00,17.00,17.00,99.90,1030169,28,20069,-87
2022-05-24 16:25:36,17.00,17.00,17.00,99.90,1031586,28,19941,-88
2022-05-24 16:26:12,17.00,17.00,17.00,99.90,1032628,28,20013,-90
2022-05-24 16:26:46,17.00,17.00,17.00,99.90,1031220,28,19977,-87
2022-05-24 16:27:19,17.00,17.00,17.00,99.90,1028579,28,19910,-86
2022-05-24 16:27:51,17.00,17.00,17.00,99.90,1034365,28,19917,-87
2022-05-24 16:28:25,16.90,16.90,16.90,99.90,1028245,28,20308,-89
2022-05-24 16:28:58,16.90,16.90,16.90,99.90,1031539,28,19937,-84
2022-05-24 16:29:29,16.90,16.90,16.90,99.90,1029962,28,20507,-85
2022-05-24 16:30:00,16.90,16.90,16.90,99.90,1031246,28,19961,-85
2022-05-24 16:30:31,16.90,16.90,16.90,99.90,1033998,28,20431,-85
2022-05-24 16:31:02,17.00,17.00,17.00,99.90,1030535,28,19910,-87
2022-05-24 16:31:33,17.00,17.00,17.00,99.90,1030221,28,20503,-86
2022-05-24 16:32:04,17.00,17.00,17.00,99.90,1030115,28,19960,-85
2022-05-24 16:32:39,17.00,17.00,17.00,99.90,1030515,28,20366,-89
2022-05-24 16:33:13,16.90,16.90,16.90,99.90,1034524,28,20004,-82
2022-05-24 16:33:48,16.80,16.80,16.80,99.90,1032442,28,19968,-84
2022-05-24 16:34:19,16.80,16.80,16.80,99.90,1028431,28,19906,-83
2022-05-24 16:34:50,16.90,16.90,16.90,99.90,1026327,28,19998,-89
2022-05-24 16:35:21,16.90,16.90,16.90,99.90,1022912,28,19903,-84
2022-05-24 16:35:52,16.80,16.80,16.80,99.90,1022567,28,20434,-85
2022-05-24 16:36:26,16.80,16.80,16.80,99.90,1026108,28,20111,-84
2022-05-24 16:36:56,16.80,16.80,16.80,99.90,1025007,28,20357,-85
2022-05-24 16:37:27,16.80,16.80,16.80,99.90,1026416,28,19981,-86
2022-05-24 16:37:58,16.90,16.90,16.90,99.90,1030104,28,19933,-86
2022-05-24 16:38:29,16.90,16.90,16.90,99.90,1028704,28,20298,-85
2022-05-24 16:39:00,16.90,16.90,16.90,99.90,1034277,28,19909,-85
2022-05-24 16:39:30,16.80,16.80,16.80,99.90,1031808,28,19910,-85
2022-05-24 16:40:05,16.80,16.80,16.80,99.90,1028566,28,20365,-84
2022-05-24 16:40:37,16.80,16.80,16.80,99.90,1030145,28,19993,-84
2022-05-24 16:41:08,16.90,16.90,16.90,99.90,1030445,28,19946,-86
2022-05-24 16:41:39,16.90,16.90,16.90,99.90,1026190,28,20361,-85
2022-05-24 16:42:10,17.00,17.00,17.00,99.90,1024507,28,19941,-84
2022-05-24 16:42:42,17.00,17.00,17.00,99.90,1022207,29,19915,-85
2022-05-24 16:43:18,16.90,16.90,16.90,99.90,1022984,28,19914,-84
2022-05-24 16:43:51,17.00,17.00,17.00,99.90,1031495,28,20384,-84
2022-05-24 16:44:21,17.10,17.10,17.10,99.90,1034241,28,19937,-85
2022-05-24 16:44:52,17.20,17.20,17.20,99.90,1034293,28,19916,-85
2022-05-24 16:45:23,17.20,17.20,17.20,99.90,1034443,28,20012,-87
2022-05-24 16:45:53,17.20,17.20,17.20,99.90,1030398,28,20044,-83
2022-05-24 16:46:34,17.10,17.10,17.10,99.90,1030362,28,19913,-86
2022-05-24 16:47:13,17.10,17.10,17.10,99.90,1026111,28,19956,-86
2022-05-24 16:47:44,17.10,17.10,17.10,99.90,1027241,28,20484,-82
2022-05-24 16:48:14,17.00,17.00,17.00,99.90,1026308,28,19920,-84
2022-05-24 16:49:14,17.00,17.00,17.00,99.90,1031264,28,19917,-94
2022-05-24 16:49:50,17.00,17.00,17.00,99.90,1031075,28,19906,-92
2022-05-24 16:50:21,17.00,17.00,17.00,99.90,1032278,28,19920,-90
2022-05-24 16:50:57,16.90,16.90,16.90,99.90,1032737,28,20040,-92
2022-05-24 16:51:33,16.90,16.90,16.90,99.90,1030934,28,19921,-91
2022-05-24 16:52:11,16.90,16.90,16.90,99.90,1028631,28,20033,-92
2022-05-24 16:53:09,16.80,16.80,16.80,99.90,1024871,28,19925,-93
2022-05-24 16:53:48,16.80,16.80,16.80,99.90,1033094,28,19906,-87
2022-05-24 16:54:37,16.70,16.70,16.70,99.90,1035310,28,20348,-88
2022-05-24 16:55:26,16.80,16.80,16.80,99.90,1030525,28,19910,-92
2022-05-24 16:56:35,16.80,16.80,16.80,99.90,1027986,28,19929,-88
2022-05-24 16:57:30,16.80,16.80,16.80,99.90,1032590,28,19910,-94
2022-05-24 16:58:22,16.80,16.80,16.80,99.90,1031096,28,19910,-90
2022-05-24 16:58:58,16.70,16.70,16.70,99.90,1032028,28,20001,-94
2022-05-24 16:59:41,16.50,16.50,16.50,99.90,1027707,28,20005,-94
2022-05-24 17:00:23,16.50,16.50,16.50,99.90,1024322,29,20249,-91
2022-05-24 17:01:49,16.40,16.40,16.40,99.90,1024801,28,19997,-90
2022-05-24 17:02:27,16.40,16.40,16.40,99.90,1030117,28,19949,-90
2022-05-24 17:03:12,16.40,16.40,16.40,99.90,1032813,28,20508,-87
2022-05-24 17:04:02,16.40,16.40,16.40,99.90,1032893,28,19913,-90
2022-05-24 17:04:36,16.50,16.50,16.50,99.90,1033870,28,19918,-94
2022-05-24 17:05:09,16.50,16.50,16.50,99.90,1034498,28,19917,-89
2022-05-24 17:07:05,16.40,16.40,16.40,99.90,1030588,28,19910,-87
2022-05-24 17:07:48,16.40,16.40,16.40,99.90,1033952,28,19913,-87
2022-05-24 17:08:27,16.30,16.30,16.30,99.90,1026705,28,19914,-89
2022-05-24 17:08:58,16.40,16.40,16.40,99.90,1028179,28,20364,-81
2022-05-24 17:09:31,16.40,16.40,16.40,99.90,1027864,28,19997,-80
2022-05-24 17:10:05,16.30,16.30,16.30,99.90,1030480,28,19910,-82
2022-05-24 17:10:36,16.30,16.30,16.30,99.90,1035209,28,20268,-80
2022-05-24 17:11:15,16.30,16.30,16.30,99.90,1037117,28,20013,-80
2022-05-24 17:11:46,16.30,16.30,16.30,99.90,1035662,28,21418,-80
2022-05-24 17:12:16,16.20,16.20,16.20,99.90,1034562,28,19933,-80
2022-05-24 17:12:48,16.20,16.20,16.20,99.90,1030458,28,19976,-87
2022-05-24 17:13:19,16.20,16.20,16.20,99.90,1028657,28,19925,-81
2022-05-24 17:13:53,16.20,16.20,16.20,99.90,1029183,28,20276,-83
2022-05-24 17:14:24,16.20,16.20,16.20,99.90,1025507,28,19921,-82
2022-05-24 17:14:55,16.20,16.20,16.20,99.90,1029679,28,19920,-85
2022-05-24 17:15:26,16.20,16.20,16.20,99.90,1033499,28,20013,-87
2022-05-24 17:15:57,16.20,16.20,16.20,99.90,1028196,28,19910,-89
2022-05-24 17:16:28,16.10,16.10,16.10,99.90,1034924,28,19906,-85
2022-05-24 17:16:58,16.10,16.10,16.10,99.90,1032267,28,19956,-83
2022-05-24 17:17:29,16.10,16.10,16.10,99.90,1032223,28,20347,-86
2022-05-24 17:17:59,16.10,16.10,16.10,99.90,1033085,28,20009,-83
2022-05-24 17:18:33,16.10,16.10,16.10,99.90,1033485,28,19910,-92
2022-05-24 17:19:19,16.00,16.00,16.00,99.90,1034924,28,19910,-89
2022-05-24 17:19:52,16.10,16.10,16.10,99.90,1035123,28,19925,-87
2022-05-24 17:20:29,16.10,16.10,16.10,99.90,1028804,28,20498,-85
2022-05-24 17:21:01,16.10,16.10,16.10,99.90,1030818,28,19917,-86
2022-05-24 17:21:31,16.10,16.10,16.10,99.90,1028284,28,19906,-83
2022-05-24 17:22:08,16.00,16.00,16.00,99.90,1032096,28,20286,-85
2022-05-24 17:22:39,16.00,16.00,16.00,99.90,1032821,28,19995,-85
2022-05-24 17:23:13,16.00,16.00,16.00,99.90,1031875,28,19923,-85
2022-05-24 17:23:49,16.00,16.00,16.00,99.90,1028787,28,20250,-85
2022-05-24 17:24:20,16.00,16.00,16.00,99.90,1028925,28,19906,-82
2022-05-24 17:24:50,16.00,16.00,16.00,99.90,1031086,28,20491,-85
2022-05-24 17:25:22,16.00,16.00,16.00,99.90,1026702,28,19910,-85
2022-05-24 17:25:55,16.00,16.00,16.00,99.90,1029828,28,20403,-86
2022-05-24 17:26:27,16.00,16.00,16.00,99.90,1026717,28,19945,-83
2022-05-24 17:26:59,15.90,15.90,15.90,99.90,1028351,28,19933,-85
2022-05-24 17:27:33,15.90,15.90,15.90,99.90,1026843,28,20013,-86
2022-05-24 17:28:05,16.00,16.00,16.00,99.90,1025594,28,19917,-83
2022-05-24 17:28:36,15.90,15.90,15.90,99.90,1025872,28,19918,-87
2022-05-24 17:29:07,15.90,15.90,15.90,99.90,1029098,28,20616,-86
2022-05-24 17:29:40,15.90,15.90,15.90,99.90,1030802,28,20040,-84
2022-05-24 17:30:12,15.90,15.90,15.90,99.90,1027279,28,19911,-84
2022-05-24 17:30:46,15.90,15.90,15.90,99.90,1026802,28,19985,-86
2022-05-24 17:31:17,15.90,15.90,15.90,99.90,1023697,28,19925,-85
2022-05-24 17:31:51,15.80,15.80,15.80,99.90,1023770,28,19922,-84
2022-05-24 17:32:26,15.80,15.80,15.80,99.90,1027264,28,19911,-84
2022-05-24 17:33:03,15.80,15.80,15.80,99.90,1031701,28,19910,-85
2022-05-24 17:33:34,15.80,15.80,15.80,99.90,1033083,28,19913,-83
2022-05-24 17:34:05,15.80,15.80,15.80,99.90,1035022,28,19996,-86
2022-05-24 17:34:35,15.80,15.80,15.80,99.90,1034946,28,19937,-83
2022-05-24 17:35:07,15.80,15.80,15.80,99.90,1033566,28,19917,-83
2022-05-24 17:35:39,15.80,15.80,15.80,99.90,1034822,28,20372,-85
2022-05-24 17:36:12,15.80,15.80,15.80,99.90,1033097,28,19905,-81
2022-05-24 17:36:43,15.80,15.80,15.80,99.90,1034923,28,20384,-84
2022-05-24 17:37:14,15.80,15.80,15.80,99.90,1027429,28,20010,-84
2022-05-24 17:37:48,15.80,15.80,15.80,99.90,1026675,28,20419,-83
2022-05-24 17:38:19,15.80,15.80,15.80,99.90,1025012,28,20365,-83
2022-05-24 17:38:49,15.80,15.80,15.80,99.90,1021251,28,20385,-83
2022-05-24 17:39:21,15.80,15.80,15.80,99.90,1021768,28,19938,-84
2022-05-24 17:39:52,15.80,15.80,15.80,99.90,1026174,28,20701,-83
2022-05-24 17:40:22,15.70,15.70,15.70,99.90,1019295,28,19918,-84
2022-05-24 17:40:55,15.70,15.70,15.70,99.90,1027129,28,19914,-84
2022-05-24 17:41:25,15.70,15.70,15.70,99.90,1028091,28,19918,-83
2022-05-24 17:41:57,15.80,15.80,15.80,99.90,1033079,28,19963,-82
2022-05-24 17:42:28,15.80,15.80,15.80,99.90,1034963,28,20084,-83
2022-05-24 17:42:59,15.70,15.70,15.70,99.90,1033087,28,19962,-82
2022-05-24 17:43:32,15.80,15.80,15.80,99.90,1030717,28,19906,-83
2022-05-24 17:44:03,15.80,15.80,15.80,99.90,1030377,28,19941,-80
2022-05-24 17:44:33,15.80,15.80,15.80,99.90,1030140,28,20414,-85
2022-05-24 17:45:04,15.80,15.80,15.80,99.90,1025836,28,19917,-80
2022-05-24 17:45:36,15.80,15.80,15.80,99.90,1034838,28,19960,-90
2022-05-24 17:46:08,15.80,15.80,15.80,99.90,1033108,28,19920,-85
2022-05-24 17:46:38,15.80,15.80,15.80,99.90,1031541,28,19922,-88
2022-05-24 17:47:12,15.80,15.80,15.80,99.90,1033667,28,19909,-83
2022-05-24 17:47:46,15.80,15.80,15.80,99.90,1035060,28,19920,-93
2022-05-24 17:48:20,15.80,15.80,15.80,99.90,1029651,28,19924,-86
2022-05-24 17:48:51,15.80,15.80,15.80,99.90,1031887,28,20012,-87
2022-05-24 17:49:22,15.80,15.80,15.80,99.90,1034534,28,19916,-83
2022-05-24 17:49:53,15.70,15.70,15.70,99.90,1031523,28,20328,-84
2022-05-24 17:50:25,15.70,15.70,15.70,99.90,1034666,28,19925,-83
2022-05-24 17:50:58,15.70,15.70,15.70,99.90,1035071,28,20323,-86
2022-05-24 17:51:31,15.70,15.70,15.70,99.90,1035082,28,19909,-87
2022-05-24 17:52:04,15.70,15.70,15.70,99.90,1031493,28,20304,-87
2022-05-24 17:52:45,15.70,15.70,15.70,99.90,1035139,28,19944,-84
2022-05-24 17:53:24,15.70,15.70,15.70,99.90,1029313,28,19992,-84
2022-05-24 17:54:03,15.80,15.80,15.80,99.90,1028138,28,19909,-85
2022-05-24 17:54:34,15.70,15.70,15.70,99.90,1030266,28,20484,-91
2022-05-24 17:55:11,15.70,15.70,15.70,99.90,1029406,28,19949,-83
2022-05-24 17:55:48,15.70,15.70,15.70,99.90,1032663,28,20304,-88
2022-05-24 17:57:10,15.80,15.80,15.80,99.90,1035465,28,20316,-95
2022-05-24 17:57:40,15.70,15.70,15.70,99.90,1035047,28,19932,-84
2022-05-24 17:58:11,15.80,15.80,15.80,99.90,1033405,28,19960,-86
2022-05-24 17:58:48,15.80,15.80,15.80,99.90,1033063,28,20092,-81
2022-05-24 17:59:19,15.80,15.80,15.80,99.90,1032970,28,20290,-85
2022-05-24 17:59:52,15.80,15.80,15.80,99.90,1031541,28,19913,-88
2022-05-24 18:00:23,15.80,15.80,15.80,99.90,1030547,28,19917,-84
2022-05-24 18:00:55,15.80,15.80,15.80,99.90,1030776,28,20074,-83
2022-05-24 18:01:26,15.80,15.80,15.80,99.90,1025328,28,19918,-80
2022-05-24 18:01:56,15.80,15.80,15.80,99.90,1027454,28,19921,-79
2022-05-24 18:02:27,15.80,15.80,15.80,99.90,1034664,28,19914,-84
2022-05-24 18:02:58,15.80,15.80,15.80,99.90,1033033,28,19909,-86
2022-05-24 18:03:28,15.70,15.70,15.70,99.90,1034703,28,19918,-87
2022-05-24 18:03:59,15.70,15.70,15.70,99.90,1033017,28,20367,-88
2022-05-24 18:04:30,15.70,15.70,15.70,99.90,1030818,28,19910,-88
2022-05-24 18:05:00,15.70,15.70,15.70,99.90,1024927,28,19997,-85
2022-05-24 18:05:31,15.70,15.70,15.70,99.90,1026945,28,19956,-85
2022-05-24 18:06:05,15.80,15.80,15.80,99.90,1026363,28,19980,-85
2022-05-24 18:06:36,15.70,15.70,15.70,99.90,1027384,28,20906,-84
2022-05-24 18:07:07,15.70,15.70,15.70,99.90,1022787,29,20034,-85
2022-05-24 18:07:37,15.70,15.70,15.70,99.90,1022114,28,19915,-85
2022-05-24 18:08:12,15.70,15.70,15.70,99.90,1029200,28,19910,-86
2022-05-24 18:08:42,15.80,15.80,15.80,99.90,1027598,28,19921,-86
2022-05-24 18:09:16,15.80,15.80,15.80,99.90,1035180,28,19909,-87
2022-05-24 18:09:52,15.80,15.80,15.80,99.90,1030660,28,19910,-86
2022-05-24 18:10:23,15.80,15.80,15.80,99.90,1034423,28,19969,-86
2022-05-24 18:10:54,15.80,15.80,15.80,99.90,1032917,28,20492,-85
2022-05-24 18:11:25,15.80,15.80,15.80,99.90,1029818,28,20463,-85
2022-05-24 18:11:59,15.80,15.80,15.80,99.90,1033003,28,19936,-85
2022-05-24 18:12:33,15.80,15.80,15.80,99.90,1034664,28,20384,-85
2022-05-24 18:13:05,15.80,15.80,15.80,99.90,1028719,28,19916,-85
2022-05-24 18:13:38,15.80,15.80,15.80,99.90,1034872,28,20377,-89
2022-05-24 18:14:12,15.80,15.80,15.80,99.90,1029351,28,19914,-90
2022-05-24 18:14:43,15.60,15.60,15.60,99.90,1023191,29,19950,-90
2022-05-24 18:15:15,15.60,15.60,15.60,99.90,1021036,29,19910,-84
2022-05-24 18:15:46,15.60,15.60,15.60,99.90,1023508,28,19911,-84
2022-05-24 18:16:16,15.60,15.60,15.60,99.90,1029982,28,19925,-84
2022-05-24 18:16:49,15.60,15.60,15.60,99.90,1034645,28,20012,-85
2022-05-24 18:17:19,15.60,15.60,15.60,99.90,1034929,28,19917,-85
2022-05-24 18:17:50,15.70,15.70,15.70,99.90,1033592,28,20587,-85
2022-05-24 18:18:21,15.70,15.70,15.70,99.90,1033302,28,19909,-85
2022-05-24 18:18:51,15.70,15.70,15.70,99.90,1033166,28,19910,-89
2022-05-24 18:19:23,15.70,15.70,15.70,99.90,1028093,28,19915,-86
2022-05-24 18:19:54,15.60,15.60,15.60,99.90,1026259,28,19918,-86
2022-05-24 18:20:27,15.60,15.60,15.60,99.90,1024597,28,19906,-85
2022-05-24 18:20:59,15.60,15.60,15.60,99.90,1022478,29,19914,-85
2022-05-24 18:21:41,15.60,15.60,15.60,99.90,1026931,28,20403,-86
2022-05-24 18:22:17,15.50,15.50,15.50,99.90,1033009,28,19906,-86
2022-05-24 18:22:56,15.50,15.50,15.50,99.90,1037353,28,19999,-86
2022-05-24 18:23:35,15.60,15.60,15.60,99.90,1027059,28,19979,-86
2022-05-24 18:24:12,15.60,15.60,15.60,99.90,1028826,28,20427,-85
2022-05-24 18:24:56,15.60,15.60,15.60,99.90,1025098,28,19917,-86
2022-05-24 18:25:47,15.50,15.50,15.50,99.90,1029445,28,19913,-86
2022-05-24 18:26:39,15.60,15.60,15.60,99.90,1027389,28,19953,-86
2022-05-24 18:27:30,15.60,15.60,15.60,99.90,1026911,28,19906,-86
2022-05-24 18:28:19,15.50,15.50,15.50,99.90,1030688,28,19910,-85
2022-05-24 18:29:12,15.50,15.50,15.50,99.90,1034148,28,20350,-86
2022-05-24 18:30:02,15.60,15.60,15.60,99.90,1034664,28,19913,-86
2022-05-24 18:30:55,15.60,15.60,15.60,99.90,1035186,28,20370,-87
2022-05-24 18:31:46,15.60,15.60,15.60,99.90,1034640,28,19910,-86
2022-05-24 18:32:35,15.70,15.70,15.70,99.90,1035042,28,20395,-86
2022-05-24 18:33:11,15.70,15.70,15.70,99.90,1033371,28,19916,-87
2022-05-24 18:33:57,15.70,15.70,15.70,99.90,1034658,28,19913,-85
2022-05-24 18:34:31,15.70,15.70,15.70,99.90,1030867,28,19910,-86
2022-05-24 18:35:02,15.70,15.70,15.70,99.90,1026859,28,19906,-86
2022-05-24 18:35:53,15.70,15.70,15.70,99.90,1022892,28,19907,-86
2022-05-24 18:36:25,15.70,15.70,15.70,99.90,1028870,28,20004,-86
2022-05-24 18:36:58,15.70,15.70,15.70,99.90,1030787,28,19921,-85
2022-05-24 18:37:28,15.70,15.70,15.70,99.90,1030964,28,19906,-85
2022-05-24 18:37:59,15.70,15.70,15.70,99.90,1034117,28,19945,-86
2022-05-24 18:38:30,15.70,15.70,15.70,99.90,1030584,28,19917,-86
2022-05-24 18:39:04,15.70,15.70,15.70,99.90,1028715,28,20514,-86
2022-05-24 18:39:34,15.60,15.60,15.60,99.90,1030734,28,19918,-86
2022-05-24 18:40:07,15.60,15.60,15.60,99.90,1028011,28,19914,-86
2022-05-24 18:40:41,15.70,15.70,15.70,99.90,1026338,28,20115,-86
2022-05-24 18:41:11,15.60,15.60,15.60,99.90,1027445,28,19910,-86
2022-05-24 18:41:48,15.70,15.70,15.70,99.90,1030310,28,19917,-85
2022-05-24 18:42:19,15.70,15.70,15.70,99.90,1031016,28,19918,-85
2022-05-24 18:43:02,15.70,15.70,15.70,99.90,1034530,28,19918,-85
2022-05-24 18:44:51,15.60,15.60,15.60,99.90,1030068,28,20499,-85
2022-05-24 18:45:25,15.60,15.60,15.60,99.90,1030349,28,20347,-85
2022-05-24 18:45:55,15.50,15.50,15.50,99.90,1033615,28,20453,-85
2022-05-24 18:46:46,15.50,15.50,15.50,99.90,1030269,28,19961,-85
2022-05-24 18:47:19,15.40,15.40,15.40,99.90,1029901,28,19985,-86
2022-05-24 18:47:50,15.50,15.50,15.50,99.90,1026583,28,19914,-85
2022-05-24 18:48:28,15.50,15.50,15.50,99.90,1026232,28,19963,-86
2022-05-24 18:48:58,15.40,15.40,15.40,99.90,1024680,28,20457,-86
2022-05-24 18:49:29,15.50,15.50,15.50,99.90,1030597,28,19910,-86
2022-05-24 18:50:06,15.50,15.50,15.50,99.90,1032953,28,19914,-85
2022-05-24 18:50:36,15.40,15.40,15.40,99.90,1034351,28,20199,-86
2022-05-24 18:51:11,15.50,15.50,15.50,99.90,1034465,28,19960,-87
2022-05-24 18:51:48,15.40,15.40,15.40,99.90,1034810,28,19935,-86
2022-05-24 18:52:21,15.50,15.50,15.50,99.90,1030293,28,19917,-85
2022-05-24 18:52:54,15.50,15.50,15.50,99.90,1026477,28,20084,-86
2022-05-24 18:53:25,15.50,15.50,15.50,99.90,1031940,28,19932,-87
2022-05-24 18:53:55,15.50,15.50,15.50,99.90,1029761,28,20008,-87
2022-05-24 18:54:26,15.50,15.50,15.50,99.90,1030283,28,20014,-87
2022-05-24 18:54:59,15.50,15.50,15.50,99.90,1026327,28,19924,-86
2022-05-24 18:55:30,15.50,15.50,15.50,99.90,1026587,28,19921,-85
2022-05-24 18:56:01,15.50,15.50,15.50,99.90,1023108,28,19914,-85
2022-05-24 18:56:32,15.50,15.50,15.50,99.90,1023571,28,19915,-88
2022-05-24 18:57:03,15.40,15.40,15.40,99.90,1029023,28,20338,-85
2022-05-24 18:57:34,15.40,15.40,15.40,99.90,1026666,28,19967,-88
2022-05-24 18:58:10,15.40,15.40,15.40,99.90,1025140,28,19954,-88
2022-05-24 18:58:47,15.40,15.40,15.40,99.90,1025868,28,20392,-87
2022-05-24 18:59:17,15.40,15.40,15.40,99.90,1024306,28,19922,-85
2022-05-24 18:59:51,15.40,15.40,15.40,99.90,1026545,28,20317,-85
2022-05-24 19:00:22,15.40,15.40,15.40,99.90,1027541,28,19925,-85
2022-05-24 19:00:53,15.40,15.40,15.40,99.90,1027136,28,19921,-85
2022-05-24 19:01:24,15.40,15.40,15.40,99.90,1030299,28,19932,-85
2022-05-24 19:01:55,15.40,15.40,15.40,99.90,1024956,28,19941,-86
2022-05-24 19:02:26,15.40,15.40,15.40,99.90,1030607,28,19932,-84
2022-05-24 19:02:57,15.40,15.40,15.40,99.90,1032477,28,19977,-85
2022-05-24 19:03:28,15.40,15.40,15.40,99.90,1030581,28,19910,-86
2022-05-24 19:03:58,15.40,15.40,15.40,99.90,1030358,28,19965,-85
2022-05-24 19:04:32,15.40,15.40,15.40,99.90,1029747,28,20320,-86
2022-05-24 19:05:03,15.40,15.40,15.40,99.90,1028422,28,19910,-86
2022-05-24 19:05:34,15.40,15.40,15.40,99.90,1029825,28,19914,-86
2022-05-24 19:06:04,15.40,15.40,15.40,99.90,1029123,28,19906,-86
2022-05-24 19:06:35,15.40,15.40,15.40,99.90,1030316,28,20072,-86
2022-05-24 19:07:18,15.40,15.40,15.40,99.90,1024912,28,19973,-86
2022-05-24 19:07:51,15.40,15.40,15.40,99.90,1030565,28,19906,-86
2022-05-24 19:08:24,15.40,15.40,15.40,99.90,1028471,28,19914,-86
2022-05-24 19:08:55,15.40,15.40,15.40,99.90,1024725,28,19918,-86
2022-05-24 19:09:25,15.40,15.40,15.40,99.90,1018757,29,20388,-87
2022-05-24 19:10:43,15.40,15.40,15.40,99.90,1020944,28,19926,-87
2022-05-24 19:11:14,15.40,15.40,15.40,99.90,1032026,28,19949,-87
2022-05-24 19:11:45,15.30,15.30,15.30,99.90,1034321,28,19909,-87
2022-05-24 19:12:16,15.30,15.30,15.30,99.90,1032916,28,20376,-87
2022-05-24 19:14:28,15.30,15.30,15.30,99.90,1022107,28,19915,-87
2022-05-24 19:14:59,15.30,15.30,15.30,99.90,1024205,28,20001,-86
2022-05-24 19:15:30,15.30,15.30,15.30,99.90,1030903,28,19930,-86
2022-05-24 19:16:00,15.30,15.30,15.30,99.90,1028174,28,19910,-86
2022-05-24 19:16:31,15.30,15.30,15.30,99.90,1028567,28,19913,-86
2022-05-24 19:17:02,15.20,15.20,15.20,99.90,1028743,28,19988,-86
2022-05-24 19:17:36,15.20,15.20,15.20,99.90,1032129,28,19912,-86
2022-05-24 19:18:10,15.20,15.20,15.20,99.90,1028308,28,19918,-86
2022-05-24 19:18:40,15.20,15.20,15.20,99.90,1027009,28,19964,-86
2022-05-24 19:19:12,15.30,15.30,15.30,99.90,1028681,28,20003,-85
2022-05-24 19:19:43,15.20,15.20,15.20,99.90,1026589,28,20204,-86
2022-05-24 19:20:14,15.20,15.20,15.20,99.90,1029165,28,19976,-85
2022-05-24 19:20:45,15.20,15.20,15.20,99.90,1033920,28,20006,-86
2022-05-24 19:21:19,15.20,15.20,15.20,99.90,1028729,28,19925,-86
2022-05-24 19:21:52,15.20,15.20,15.20,99.90,1030879,28,19937,-87
2022-05-24 19:22:22,15.20,15.20,15.20,99.90,1032401,28,20008,-86
2022-05-24 19:23:00,15.30,15.30,15.30,99.90,1030379,28,20387,-86
2022-05-24 19:23:35,15.20,15.20,15.20,99.90,1030189,28,19957,-86
2022-05-24 19:24:09,15.20,15.20,15.20,99.90,1031567,28,19921,-90
2022-05-24 19:24:40,15.30,15.30,15.30,99.90,1032488,28,19915,-85
2022-05-24 19:26:43,15.20,15.20,15.20,99.90,1017421,28,20344,-85
2022-05-24 19:27:46,15.20,15.20,15.20,99.90,1030818,28,19941,-84
2022-05-24 19:28:18,15.20,15.20,15.20,99.90,1026284,28,19917,-85
2022-05-24 19:28:48,15.30,15.30,15.30,99.90,1026276,28,19914,-85
2022-05-24 19:29:24,15.20,15.20,15.20,99.90,1018993,29,19907,-86
2022-05-24 19:30:08,15.20,15.20,15.20,99.90,1022648,28,19989,-86
2022-05-24 19:30:58,15.20,15.20,15.20,99.90,1028072,28,19918,-84
2022-05-24 19:31:34,15.20,15.20,15.20,99.90,1034302,28,19940,-85
2022-05-24 19:32:23,15.20,15.20,15.20,99.90,1025458,28,20001,-85
2022-05-24 19:32:54,15.20,15.20,15.20,99.90,1022464,29,19924,-85
2022-05-24 19:33:27,15.20,15.20,15.20,99.90,1017665,29,20301,-85
2022-05-24 19:34:33,15.20,15.20,15.20,99.90,1021428,28,19914,-85
2022-05-24 19:35:58,15.00,15.00,15.00,99.90,1025054,28,19914,-86
2022-05-24 19:36:29,15.00,15.00,15.00,99.90,1029938,28,20005,-85
2022-05-24 19:37:11,15.00,15.00,15.00,99.90,1033780,28,19935,-86
2022-05-24 19:37:51,15.00,15.00,15.00,99.90,1027944,28,19914,-86
2022-05-24 19:38:24,15.10,15.10,15.10,99.90,1027876,28,19914,-86
2022-05-24 19:39:16,15.10,15.10,15.10,99.90,1028651,28,20328,-85
2022-05-24 19:40:05,15.10,15.10,15.10,99.90,1030062,28,19918,-86
2022-05-24 19:40:54,15.10,15.10,15.10,99.90,1034338,28,20584,-85
2022-05-24 19:41:40,15.10,15.10,15.10,99.90,1028910,28,20003,-86
2022-05-24 19:42:11,15.10,15.10,15.10,99.90,1028699,28,19913,-86
2022-05-24 19:42:41,15.10,15.10,15.10,99.90,1027057,28,19921,-85
2022-05-24 19:43:12,15.00,15.00,15.00,99.90,1028466,28,19914,-85
2022-05-24 19:43:43,15.00,15.00,15.00,99.90,1030318,28,20311,-85
2022-05-24 19:44:15,15.00,15.00,15.00,99.90,1032745,28,20000,-85
2022-05-24 19:44:46,15.00,15.00,15.00,99.90,1032403,28,19910,-85
2022-05-24 19:45:18,15.00,15.00,15.00,99.90,1029160,28,19948,-86
2022-05-24 19:45:49,15.00,15.00,15.00,99.90,1034314,28,20000,-86
2022-05-24 19:46:21,14.90,14.90,14.90,99.90,1034315,28,19915,-86
2022-05-24 19:46:54,14.90,14.90,14.90,99.90,1034472,28,20017,-86
2022-05-24 19:47:25,14.90,14.90,14.90,99.90,1031463,28,20348,-86
2022-05-24 19:47:59,14.90,14.90,14.90,99.90,1028668,28,19920,-88
2022-05-24 19:48:35,14.90,14.90,14.90,99.90,1026328,28,19961,-86
2022-05-24 19:49:07,14.90,14.90,14.90,99.90,1020427,29,20806,-87
2022-05-24 19:49:37,14.90,14.90,14.90,99.90,1024858,28,19983,-86
2022-05-24 19:50:10,15.00,15.00,15.00,99.90,1031358,28,19918,-86
2022-05-24 19:50:41,14.90,14.90,14.90,99.90,1034185,28,20435,-84
2022-05-24 19:51:11,14.90,14.90,14.90,99.90,1032681,28,19914,-84
2022-05-24 19:51:48,14.90,14.90,14.90,99.90,1034185,28,20054,-84
2022-05-24 19:52:20,14.90,14.90,14.90,99.90,1028130,28,19949,-83
2022-05-24 19:52:56,15.00,15.00,15.00,99.90,1026243,28,19914,-85
2022-05-24 19:53:53,14.90,14.90,14.90,99.90,1025915,28,19951,-85
2022-05-24 19:54:24,14.90,14.90,14.90,99.90,1026887,28,20479,-85
2022-05-24 19:54:55,14.80,14.80,14.80,99.90,1027563,28,19950,-85
2022-05-24 19:55:26,14.80,14.80,14.80,99.90,1025901,28,19949,-85
2022-05-24 19:56:03,14.80,14.80,14.80,99.90,1022361,28,20388,-85
2022-05-24 19:56:35,14.80,14.80,14.80,99.90,1025569,28,20277,-85
2022-05-24 19:57:07,14.80,14.80,14.80,99.90,1025991,28,20017,-84
2022-05-24 19:57:38,14.80,14.80,14.80,99.90,1031816,28,19932,-90
2022-05-24 19:58:09,14.70,14.70,14.70,99.90,1026858,28,20000,-87
2022-05-24 19:58:49,14.80,14.80,14.80,99.90,1030110,28,19918,-84
2022-05-24 19:59:37,14.80,14.80,14.80,99.90,1029717,28,20306,-86
2022-05-24 20:00:09,14.70,14.70,14.70,99.90,1034338,28,20308,-86
2022-05-24 20:00:40,14.70,14.70,14.70,99.90,1032938,28,19909,-87
2022-05-24 20:02:25,14.70,14.70,14.70,99.90,1023298,28,19998,-87
2022-05-24 20:02:57,14.70,14.70,14.70,99.90,1022030,29,22120,-88
2022-05-24 20:03:27,14.70,14.70,14.70,99.90,1022183,28,20444,-86
2022-05-24 20:03:58,14.70,14.70,14.70,99.90,1024422,28,19969,-89
2022-05-24 20:04:29,14.70,14.70,14.70,99.90,1023147,28,19915,-86
2022-05-24 20:04:59,14.70,14.70,14.70,99.90,1025202,28,19916,-85
2022-05-24 20:05:30,14.70,14.70,14.70,99.90,1030938,28,19937,-87
2022-05-24 20:06:01,14.70,14.70,14.70,99.90,1029083,28,20008,-88
2022-05-24 20:06:32,14.70,14.70,14.70,99.90,1034735,28,19914,-87
2022-05-24 20:07:03,14.70,14.70,14.70,99.90,1032628,28,19913,-87
2022-05-24 20:07:33,14.80,14.80,14.80,99.90,1032695,28,20067,-86
2022-05-24 20:08:07,14.80,14.80,14.80,99.90,1032998,28,19909,-87
2022-05-24 20:08:40,14.80,14.80,14.80,99.90,1029094,28,19921,-86
2022-05-24 20:09:14,14.80,14.80,14.80,99.90,1024937,28,19918,-87
2022-05-24 20:09:47,14.80,14.80,14.80,99.90,1021056,28,20289,-87
2022-05-24 20:10:24,14.80,14.80,14.80,99.90,1023417,28,20397,-87
2022-05-24 20:10:57,14.80,14.80,14.80,99.90,1025067,28,19918,-87
2022-05-24 20:11:30,14.70,14.70,14.70,99.90,1032150,28,20360,-87
2022-05-24 20:12:06,14.70,14.70,14.70,99.90,1029944,28,20316,-87
2022-05-24 20:12:37,14.70,14.70,14.70,99.90,1030166,28,19941,-86
2022-05-24 20:13:08,14.80,14.80,14.80,99.90,1025364,28,20425,-86
2022-05-24 20:13:39,14.80,14.80,14.80,99.90,1023450,28,20278,-87
2022-05-24 20:14:13,14.80,14.80,14.80,99.90,1027187,28,19914,-86
2022-05-24 20:14:43,14.80,14.80,14.80,99.90,1030059,28,20411,-87
2022-05-24 20:15:18,14.70,14.70,14.70,99.90,1021856,28,19930,-87
2022-05-24 20:15:48,14.70,14.70,14.70,99.90,1027606,28,20424,-84
2022-05-24 20:16:20,14.70,14.70,14.70,99.90,1027058,28,20018,-84
2022-05-24 20:16:50,14.70,14.70,14.70,99.90,1029360,28,20119,-84
2022-05-24 20:17:21,14.70,14.70,14.70,99.90,1026222,28,19915,-86
2022-05-24 20:17:52,14.70,14.70,14.70,99.90,1016864,29,19922,-84
2022-05-24 20:18:23,14.70,14.70,14.70,99.90,1022115,29,19921,-83
2022-05-24 20:18:54,14.60,14.60,14.60,99.90,1018048,28,19919,-83
2022-05-24 20:19:24,14.60,14.60,14.60,99.90,1022422,28,19915,-84
2022-05-24 20:19:55,14.60,14.60,14.60,99.90,1024612,28,19921,-86
2022-05-24 20:20:26,14.60,14.60,14.60,99.90,1020479,29,20297,-86
2022-05-24 20:20:59,14.60,14.60,14.60,99.90,1021616,28,19921,-86
2022-05-24 20:21:30,14.60,14.60,14.60,99.90,1027631,28,19914,-81
2022-05-24 20:22:00,14.60,14.60,14.60,99.90,1033055,28,19910,-90
2022-05-24 20:22:31,14.60,14.60,14.60,99.90,1034318,28,19914,-85
2022-05-24 20:23:02,14.60,14.60,14.60,99.90,1028514,28,19910,-84
2022-05-24 20:23:33,14.60,14.60,14.60,99.90,1031488,28,19960,-85
2022-05-24 20:24:03,14.60,14.60,14.60,99.90,1030063,28,20344,-84
2022-05-24 20:24:36,14.60,14.60,14.60,99.90,1030594,28,20275,-85
2022-05-24 20:25:08,14.60,14.60,14.60,99.90,1032920,28,19909,-85
2022-05-24 20:25:39,14.60,14.60,14.60,99.90,1030951,28,19914,-84
2022-05-24 20:26:12,14.60,14.60,14.60,99.90,1026161,28,19945,-84
2022-05-24 20:26:43,14.60,14.60,14.60,99.90,1031777,28,20436,-85
2022-05-24 20:27:18,14.60,14.60,14.60,99.90,1030929,28,19917,-84
2022-05-24 20:27:48,14.60,14.60,14.60,99.90,1032228,28,19969,-84
2022-05-24 20:28:19,14.60,14.60,14.60,99.90,1031050,28,19910,-85
2022-05-24 20:28:50,14.60,14.60,14.60,99.90,1031801,28,19921,-85
2022-05-24 20:29:24,14.60,14.60,14.60,99.90,1028687,28,19922,-86
2022-05-24 20:29:58,14.60,14.60,14.60,99.90,1023186,28,20390,-85
2022-05-24 20:30:28,14.60,14.60,14.60,99.90,1026569,28,20280,-85
2022-05-24 20:30:59,14.60,14.60,14.60,99.90,1020149,29,19949,-85
2022-05-24 20:31:30,14.60,14.60,14.60,99.90,1023672,28,19937,-85
2022-05-24 20:32:00,14.60,14.60,14.60,99.90,1025597,28,19906,-85
2022-05-24 20:32:31,14.60,14.60,14.60,99.90,1026923,28,19906,-84
2022-05-24 20:33:02,14.50,14.50,14.50,99.90,1025372,28,20013,-84
2022-05-24 20:33:33,14.60,14.60,14.60,99.90,1031033,28,19921,-83
2022-05-24 20:34:04,14.60,14.60,14.60,99.90,1029403,28,19906,-83
2022-05-24 20:34:39,14.60,14.60,14.60,99.90,1027374,28,19985,-83
2022-05-24 20:35:11,14.50,14.50,14.50,99.90,1030123,28,19914,-83
2022-05-24 20:35:41,14.60,14.60,14.60,99.90,1030582,28,20392,-84
2022-05-24 20:36:12,14.60,14.60,14.60,99.90,1026197,28,19914,-84
2022-05-24 20:36:43,14.60,14.60,14.60,99.90,1031018,28,19969,-84
2022-05-24 20:37:15,14.60,14.60,14.60,99.90,1029677,28,19910,-85
2022-05-24 20:37:45,14.60,14.60,14.60,99.90,1030499,28,20679,-85
2022-05-24 20:38:21,14.60,14.60,14.60,99.90,1032573,28,19940,-85
2022-05-24 20:38:51,14.60,14.60,14.60,99.90,1023903,28,19910,-85
2022-05-24 20:39:25,14.60,14.60,14.60,99.90,1025939,28,19910,-86
2022-05-24 20:39:59,14.60,14.60,14.60,99.90,1022182,28,19969,-85
2022-05-24 20:40:30,14.50,14.50,14.50,99.90,1031560,28,19918,-86
2022-05-24 20:41:06,14.60,14.60,14.60,99.90,1030188,28,19918,-86
2022-05-24 20:41:37,14.60,14.60,14.60,99.90,1031173,28,19921,-86
2022-05-24 20:42:09,14.60,14.60,14.60,99.90,1024293,28,19984,-83
2022-05-24 20:42:43,14.60,14.60,14.60,99.90,1029340,28,19992,-84
2022-05-24 20:43:13,14.50,14.50,14.50,99.90,1035340,28,19909,-85
2022-05-24 20:43:47,14.50,14.50,14.50,99.90,1034986,28,20000,-84
2022-05-24 20:44:18,14.50,14.50,14.50,99.90,1033008,28,19933,-84
2022-05-24 20:44:48,14.50,14.50,14.50,99.90,1035086,28,19960,-86
2022-05-24 20:45:19,14.50,14.50,14.50,99.90,1031091,28,19914,-85
2022-05-24 20:45:50,14.50,14.50,14.50,99.90,1030677,28,20028,-85
2022-05-24 20:46:20,14.50,14.50,14.50,99.90,1030901,28,20394,-85
2022-05-24 20:46:51,14.50,14.50,14.50,99.90,1031378,28,19923,-85
2022-05-24 20:47:22,14.60,14.60,14.60,99.90,1031820,28,20353,-85
2022-05-24 20:47:56,14.60,14.60,14.60,99.90,1031205,28,20008,-85
2022-05-24 20:48:27,14.60,14.60,14.60,99.90,1033335,28,19917,-85
2022-05-24 20:48:57,14.60,14.60,14.60,99.90,1034925,28,19917,-85
2022-05-24 20:49:28,14.60,14.60,14.60,99.90,1035283,28,19916,-85
2022-05-24 20:49:59,14.60,14.60,14.60,99.90,1033495,28,20381,-84
2022-05-24 20:50:30,14.60,14.60,14.60,99.90,1031199,28,19997,-84
2022-05-24 20:51:01,14.60,14.60,14.60,99.90,1029022,28,20411,-84
2022-05-24 20:51:32,14.60,14.60,14.60,99.90,1031142,28,20511,-84
2022-05-24 20:52:07,14.60,14.60,14.60,99.90,1028113,28,20082,-85
2022-05-24 20:52:38,14.70,14.70,14.70,99.90,1031533,28,19940,-84
2022-05-24 20:53:08,14.60,14.60,14.60,99.90,1029462,28,19929,-85
2022-05-24 20:53:41,14.60,14.60,14.60,99.90,1031033,28,19906,-85
2022-05-24 20:54:12,14.60,14.60,14.60,99.90,1029304,28,20813,-84
2022-05-24 20:54:42,14.60,14.60,14.60,99.90,1026667,28,20288,-85
2022-05-24 20:55:16,14.60,14.60,14.60,99.90,1027312,28,19937,-85
2022-05-24 20:55:46,14.60,14.60,14.60,99.90,1027353,28,19906,-85
2022-05-24 20:56:18,14.60,14.60,14.60,99.90,1025746,28,19910,-85
2022-05-24 20:56:49,14.70,14.70,14.70,99.90,1020276,29,19962,-85
2022-05-24 20:57:19,14.60,14.60,14.60,99.90,1021275,28,19911,-85
2022-05-24 20:57:50,14.60,14.60,14.60,99.90,1027248,28,19945,-85
2022-05-24 20:58:21,14.70,14.70,14.70,99.90,1025168,28,19906,-86
2022-05-24 20:58:52,14.60,14.60,14.60,99.90,1023231,28,19910,-85
2022-05-24 20:59:22,14.70,14.70,14.70,99.90,1021178,29,19902,-85
2022-05-24 20:59:53,14.70,14.70,14.70,99.90,1019038,29,19942,-87
2022-05-24 21:00:24,14.60,14.60,14.60,99.90,1017284,29,19921,-86
2022-05-24 21:00:55,14.70,14.70,14.70,99.90,1018928,28,20001,-85
2022-05-24 21:01:25,14.60,14.60,14.60,99.90,1023143,28,19918,-85
2022-05-24 21:01:56,14.60,14.60,14.60,99.90,1026162,28,19910,-85
2022-05-24 21:02:27,14.60,14.60,14.60,99.90,1027066,28,19986,-84
2022-05-24 21:02:57,14.60,14.60,14.60,99.90,1027107,28,20423,-85
2022-05-24 21:03:28,14.60,14.60,14.60,99.90,1018919,29,21450,-84
2022-05-24 21:04:03,14.60,14.60,14.60,99.90,1018995,29,19966,-85
2022-05-24 21:04:34,14.60,14.60,14.60,99.90,1019695,29,19907,-84
2022-05-24 21:05:04,14.60,14.60,14.60,99.90,1022424,28,19998,-85
2022-05-24 21:05:35,14.60,14.60,14.60,99.90,1030638,28,20288,-85
2022-05-24 21:06:07,14.60,14.60,14.60,99.90,1030812,28,20351,-85
2022-05-24 21:06:38,14.60,14.60,14.60,99.90,1024983,28,19926,-87
2022-05-24 21:07:08,14.60,14.60,14.60,99.90,1023172,29,19986,-85
2022-05-24 21:07:39,14.60,14.60,14.60,99.90,1023671,28,19924,-86
2022-05-24 21:08:10,14.60,14.60,14.60,99.90,1021523,28,19945,-85
2022-05-24 21:08:42,14.60,14.60,14.60,99.90,1021145,29,19911,-85
2022-05-24 21:09:12,14.60,14.60,14.60,99.90,1017443,29,20404,-86
2022-05-24 21:09:43,14.70,14.70,14.70,99.90,1022773,28,19910,-85
2022-05-24 21:10:14,14.70,14.70,14.70,99.90,1021538,28,19997,-86
2022-05-24 21:10:45,14.70,14.70,14.70,99.90,1022779,28,19910,-86
2022-05-24 21:11:16,14.60,14.60,14.60,99.90,1021216,29,19917,-86
2022-05-24 21:11:47,14.60,14.60,14.60,99.90,1020394,28,20017,-86
2022-05-24 21:12:20,14.60,14.60,14.60,99.90,1021012,29,19951,-86
2022-05-24 21:12:51,14.60,14.60,14.60,99.90,1023209,29,19941,-86
2022-05-24 21:13:23,14.60,14.60,14.60,99.90,1022921,29,20308,-85
2022-05-24 21:13:54,14.60,14.60,14.60,99.90,1023601,28,19918,-85
2022-05-24 21:14:24,14.60,14.60,14.60,99.90,1025386,28,20065,-86
2022-05-24 21:14:55,14.60,14.60,14.60,99.90,1023151,28,19923,-85
2022-05-24 21:15:26,14.60,14.60,14.60,99.90,1021375,28,19906,-86
2022-05-24 21:15:57,14.60,14.60,14.60,99.90,1026922,28,19938,-85
2022-05-24 21:16:28,14.50,14.50,14.50,99.90,1023335,28,19910,-85
2022-05-24 21:16:58,14.60,14.60,14.60,99.90,1021467,28,20293,-86
2022-05-24 21:17:30,14.60,14.60,14.60,99.90,1017212,29,20050,-86
2022-05-24 21:18:04,14.50,14.50,14.50,99.90,1013359,29,19919,-86
2022-05-24 21:18:35,14.50,14.50,14.50,99.90,1015850,29,20022,-85
2022-05-24 21:19:05,14.60,14.60,14.60,99.90,1016543,29,19911,-85
2022-05-24 21:19:36,14.60,14.60,14.60,99.90,1023470,28,20269,-85
2022-05-24 21:20:07,14.60,14.60,14.60,99.90,1023015,28,20507,-85
2022-05-24 21:20:39,14.60,14.60,14.60,99.90,1015087,29,20010,-85
2022-05-24 21:21:12,14.60,14.60,14.60,99.90,1015210,29,20362,-85
2022-05-24 21:21:43,14.60,14.60,14.60,99.90,1015605,29,19915,-85
2022-05-24 21:22:13,14.70,14.70,14.70,99.90,1018420,28,19911,-85
2022-05-24 21:22:44,14.60,14.60,14.60,99.90,1026344,28,19966,-86
2022-05-24 21:23:14,14.70,14.70,14.70,99.90,1025326,28,19915,-86
2022-05-24 21:23:45,14.70,14.70,14.70,99.90,1026837,28,19949,-84
2022-05-24 21:24:16,14.70,14.70,14.70,99.90,1021310,29,20409,-84
2022-05-24 21:24:46,14.60,14.60,14.60,99.90,1022443,28,20341,-86
2022-05-24 21:25:36,14.60,14.60,14.60,99.90,1027368,28,19925,-84
2022-05-24 21:26:26,14.60,14.60,14.60,99.90,1030896,28,19913,-84
2022-05-24 21:27:16,14.60,14.60,14.60,99.90,1035391,28,19967,-85
2022-05-24 21:28:01,14.60,14.60,14.60,99.90,1035178,28,19916,-85
2022-05-24 21:28:36,14.60,14.60,14.60,99.90,1035196,28,20352,-85
2022-05-24 21:29:10,14.60,14.60,14.60,99.90,1028987,28,20634,-84
2022-05-24 21:29:43,14.60,14.60,14.60,99.90,1030814,28,19933,-85
2022-05-24 21:30:14,14.60,14.60,14.60,99.90,1029217,28,19910,-85
2022-05-24 21:30:46,14.60,14.60,14.60,99.90,1026980,28,19933,-84
2022-05-24 21:31:17,14.60,14.60,14.60,99.90,1027303,28,19910,-85
2022-05-24 21:31:47,14.60,14.60,14.60,99.90,1023295,28,20377,-85
2022-05-24 21:32:38,14.60,14.60,14.60,99.90,1021463,28,19914,-85
2022-05-24 21:33:10,14.60,14.60,14.60,99.90,1026761,28,19933,-83
2022-05-24 21:33:41,14.60,14.60,14.60,99.90,1027142,28,19952,-84
2022-05-24 21:34:11,14.60,14.60,14.60,99.90,1027186,28,20264,-83
2022-05-24 21:34:42,14.60,14.60,14.60,99.90,1026879,28,20402,-83
2022-05-24 21:35:12,14.60,14.60,14.60,99.90,1025440,28,19945,-86
2022-05-24 21:35:44,14.50,14.50,14.50,99.90,1022856,29,20022,-86
2022-05-24 21:36:15,14.60,14.60,14.60,99.90,1023066,28,20000,-84
2022-05-24 21:36:45,14.50,14.50,14.50,99.90,1024917,28,19915,-86
2022-05-24 21:37:16,14.60,14.60,14.60,99.90,1021888,28,19910,-86
2022-05-24 21:37:47,14.60,14.60,14.60,99.90,1026957,28,19914,-84
2022-05-24 21:38:20,14.60,14.60,14.60,99.90,1025061,28,19911,-85
2022-05-24 21:38:50,14.60,14.60,14.60,99.90,1023376,28,19918,-85
2022-05-24 21:39:21,14.60,14.60,14.60,99.90,1025567,28,20212,-85
2022-05-24 21:39:52,14.60,14.60,14.60,99.90,1026863,28,19921,-84
2022-05-24 21:40:22,14.60,14.60,14.60,99.90,1021308,28,19917,-84
2022-05-24 21:40:53,14.60,14.60,14.60,99.90,1020957,29,19915,-86
2022-05-24 21:41:23,14.60,14.60,14.60,99.90,1017604,29,19918,-85
2022-05-24 21:41:54,14.70,14.70,14.70,99.90,1020754,28,19914,-84
2022-05-24 21:42:25,14.70,14.70,14.70,99.90,1021171,28,20018,-84
2022-05-24 21:42:55,14.70,14.70,14.70,99.90,1027048,28,20498,-85
2022-05-24 21:43:26,14.60,14.60,14.60,99.90,1027000,28,19906,-85
2022-05-24 21:43:57,14.60,14.60,14.60,99.90,1024342,28,19914,-85
2022-05-24 21:44:28,14.60,14.60,14.60,99.90,1026840,28,19914,-84
2022-05-24 21:44:58,14.60,14.60,14.60,99.90,1025088,28,20486,-84
2022-05-24 21:45:30,14.60,14.60,14.60,99.90,1027058,28,19934,-84
2022-05-24 21:46:01,14.60,14.60,14.60,99.90,1025298,28,19914,-85
2022-05-24 21:46:34,14.60,14.60,14.60,99.90,1030947,28,19944,-84
2022-05-24 21:47:05,14.60,14.60,14.60,99.90,1025035,28,20001,-85
2022-05-24 21:47:35,14.60,14.60,14.60,99.90,1023143,28,19917,-84
2022-05-24 21:48:10,14.60,14.60,14.60,99.90,1022343,29,19915,-85
2022-05-24 21:48:40,14.60,14.60,14.60,99.90,1022564,29,20003,-84
2022-05-24 21:49:11,14.60,14.60,14.60,99.90,1021690,28,19910,-84
2022-05-24 21:49:41,14.50,14.50,14.50,99.90,1026902,28,19906,-85
2022-05-24 21:50:12,14.60,14.60,14.60,99.90,1024107,28,20363,-85
2022-05-24 21:50:43,14.60,14.60,14.60,99.90,1026744,28,19910,-85
2022-05-24 21:51:14,14.60,14.60,14.60,99.90,1024964,28,19910,-84
2022-05-24 21:51:44,14.60,14.60,14.60,99.90,1021493,28,19958,-85
2022-05-24 21:52:15,14.60,14.60,14.60,99.90,1025304,28,19948,-84
2022-05-24 21:52:45,14.60,14.60,14.60,99.90,1019287,28,19918,-85
2022-05-24 21:53:17,14.60,14.60,14.60,99.90,1022706,28,19965,-86
2022-05-24 21:53:48,14.70,14.70,14.70,99.90,1024949,28,19925,-87
2022-05-24 21:54:18,14.60,14.60,14.60,99.90,1026915,28,19945,-86
2022-05-24 21:54:49,14.60,14.60,14.60,99.90,1030754,28,19960,-86
2022-05-24 21:55:20,14.60,14.60,14.60,99.90,1029115,28,19910,-81
2022-05-24 21:55:51,14.60,14.60,14.60,99.90,1030763,28,19917,-85
2022-05-24 21:56:21,14.70,14.70,14.70,99.90,1032932,28,19913,-85
2022-05-24 21:56:52,14.60,14.60,14.60,99.90,1034819,28,20283,-84
2022-05-24 21:57:23,14.70,14.70,14.70,99.90,1034694,28,19941,-84
2022-05-24 21:57:53,14.70,14.70,14.70,99.90,1034819,28,19952,-84
2022-05-24 21:58:24,14.70,14.70,14.70,99.90,1034509,28,19910,-84
2022-05-24 21:58:54,14.70,14.70,14.70,99.90,1030821,28,19931,-84
2022-05-24 21:59:25,14.70,14.70,14.70,99.90,1035035,28,19902,-84
2022-05-24 21:59:59,14.70,14.70,14.70,99.90,1027423,28,19910,-84
2022-05-24 22:00:35,14.70,14.70,14.70,99.90,1030608,28,20372,-84
2022-05-24 22:01:06,14.70,14.70,14.70,99.90,1033074,28,20020,-84
2022-05-24 22:01:37,14.70,14.70,14.70,99.90,1030340,28,20427,-84
2022-05-24 22:02:07,14.70,14.70,14.70,99.90,1029018,28,20005,-85
2022-05-24 22:02:38,14.80,14.80,14.80,99.90,1026499,28,19911,-84
2022-05-24 22:03:09,14.70,14.70,14.70,99.90,1025195,28,19913,-84
2022-05-24 22:03:40,14.70,14.70,14.70,99.90,1030728,28,19917,-84
2022-05-24 22:04:11,14.70,14.70,14.70,99.90,1034996,28,19906,-84
2022-05-24 22:04:41,14.70,14.70,14.70,99.90,1035070,28,19913,-84
2022-05-24 22:05:12,14.70,14.70,14.70,99.90,1032651,28,19996,-84
2022-05-24 22:05:43,14.70,14.70,14.70,99.90,1035054,28,19972,-84
2022-05-24 22:06:16,14.70,14.70,14.70,99.90,1032870,28,20089,-81
2022-05-24 22:06:47,14.70,14.70,14.70,99.90,1034626,28,19943,-84
2022-05-24 22:07:18,14.70,14.70,14.70,99.90,1032750,28,19910,-84
2022-05-24 22:07:48,14.60,14.60,14.60,99.90,1027175,28,19917,-84
2022-05-24 22:08:19,14.60,14.60,14.60,99.90,1029035,28,20384,-82
2022-05-24 22:08:50,14.70,14.70,14.70,99.90,1030730,28,19969,-80
2022-05-24 22:09:21,14.70,14.70,14.70,99.90,1026965,28,19946,-86
2022-05-24 22:09:51,14.70,14.70,14.70,99.90,1031453,28,20016,-86
2022-05-24 22:10:22,14.70,14.70,14.70,99.90,1024721,28,20017,-86
2022-05-24 22:10:52,14.70,14.70,14.70,99.90,1024880,28,19906,-86
2022-05-24 22:11:25,14.70,14.70,14.70,99.90,1030769,28,19910,-86
2022-05-24 22:11:56,14.60,14.60,14.60,99.90,1030628,28,19916,-86
2022-05-24 22:12:27,14.60,14.60,14.60,99.90,1028944,28,20398,-86
2022-05-24 22:12:57,14.60,14.60,14.60,99.90,1026792,28,19921,-86
2022-05-24 22:13:28,14.60,14.60,14.60,99.90,1031074,28,19909,-85
2022-05-24 22:14:02,14.60,14.60,14.60,99.90,1024653,28,19910,-86
2022-05-24 22:14:34,14.60,14.60,14.60,99.90,1018792,29,19907,-86
2022-05-24 22:15:05,14.60,14.60,14.60,99.90,1019321,29,19906,-86
2022-05-24 22:15:36,14.50,14.50,14.50,99.90,1018358,28,20636,-86
2022-05-24 22:16:06,14.60,14.60,14.60,99.90,1019631,29,20177,-86
2022-05-24 22:16:39,14.60,14.60,14.60,99.90,1016981,29,20041,-86
2022-05-24 22:17:11,14.60,14.60,14.60,99.90,1020427,28,20302,-86
2022-05-24 22:17:42,14.60,14.60,14.60,99.90,1023807,28,20444,-86
2022-05-24 22:18:12,14.60,14.60,14.60,99.90,1026313,28,19910,-86
2022-05-24 22:18:43,14.60,14.60,14.60,99.90,1022562,29,19961,-86
2022-05-24 22:19:14,14.60,14.60,14.60,99.90,1026547,28,20368,-86
2022-05-24 22:19:44,14.60,14.60,14.60,99.90,1025533,28,19914,-84
2022-05-24 22:20:17,14.60,14.60,14.60,99.90,1030509,28,19944,-86
2022-05-24 22:20:48,14.60,14.60,14.60,99.90,1027264,28,20002,-86
2022-05-24 22:21:19,14.60,14.60,14.60,99.90,1033080,28,20729,-86
2022-05-24 22:21:49,14.60,14.60,14.60,99.90,1034904,28,20020,-86
2022-05-24 22:22:20,14.60,14.60,14.60,99.90,1034633,28,19916,-86
2022-05-24 22:22:51,14.60,14.60,14.60,99.90,1030624,28,19917,-86
2022-05-24 22:23:22,14.60,14.60,14.60,99.90,1026515,28,20643,-86
2022-05-24 22:23:53,14.60,14.60,14.60,99.90,1026957,28,19925,-86
2022-05-24 22:24:23,14.60,14.60,14.60,99.90,1026813,28,19910,-86
2022-05-24 22:24:54,14.60,14.60,14.60,99.90,1030897,28,19909,-86
2022-05-24 22:25:25,14.70,14.70,14.70,99.90,1028941,28,20356,-86
2022-05-24 22:25:56,14.60,14.60,14.60,99.90,1024850,28,20648,-86
2022-05-24 22:26:36,14.70,14.70,14.70,99.90,1026747,28,19952,-86
2022-05-24 22:27:07,14.70,14.70,14.70,99.90,1028097,28,20140,-86
2022-05-24 22:27:37,14.70,14.70,14.70,99.90,1032289,28,19917,-86
2022-05-24 22:28:08,14.70,14.70,14.70,99.90,1033146,28,20421,-86
2022-05-24 22:28:39,14.70,14.70,14.70,99.90,1030436,28,19914,-86
2022-05-24 22:29:10,14.60,14.60,14.60,99.90,1028715,28,19914,-86
2022-05-24 22:29:43,14.60,14.60,14.60,99.90,1026576,28,19910,-86
2022-05-24 22:30:14,14.60,14.60,14.60,99.90,1025102,28,19914,-86
2022-05-24 22:30:44,14.50,14.50,14.50,99.90,1030990,28,19913,-86
2022-05-24 22:31:15,14.50,14.50,14.50,99.90,1029541,28,20303,-86
2022-05-24 22:31:48,14.60,14.60,14.60,99.90,1035125,28,19902,-93
2022-05-24 22:32:19,14.60,14.60,14.60,99.90,1032794,28,20512,-88
2022-05-24 22:32:50,14.60,14.60,14.60,99.90,1031179,28,19917,-95
2022-05-24 22:33:20,14.60,14.60,14.60,99.90,1026519,28,20775,-91
2022-05-24 22:33:51,14.60,14.60,14.60,99.90,1022775,28,20412,-92
2022-05-24 22:34:22,14.50,14.50,14.50,99.90,1027311,28,20280,-90
2022-05-24 22:34:53,14.50,14.50,14.50,99.90,1027058,28,19914,-96
2022-05-24 22:36:16,14.60,14.60,14.60,99.90,1027930,28,19914,-96
2022-05-24 22:42:33,14.60,14.60,14.60,99.90,1014591,28,19967,-92
2022-05-24 22:43:26,14.60,14.60,14.60,99.90,1025979,28,19923,-93
2022-05-24 22:43:59,14.60,14.60,14.60,99.90,1023718,28,19913,-93
2022-05-24 22:44:58,14.50,14.50,14.50,99.90,1023212,28,20365,-92
2022-05-24 22:45:29,14.60,14.60,14.60,99.90,1031074,28,19910,-91
2022-05-24 22:46:22,14.60,14.60,14.60,99.90,1027129,28,20400,-92