2022-05-24 00:00:18,15.50,15.50,15.50,99.90,1044450,28,19909,-53
2022-05-24 00:00:49,15.60,15.60,15.60,99.90,1044412,28,20343,-54
2022-05-24 00:01:19,15.60,15.60,15.60,99.90,1044487,28,19932,-55
2022-05-24 00:01:50,15.50,15.50,15.50,99.90,1044413,28,19921,-53
2022-05-24 00:02:21,15.60,15.60,15.60,99.90,1044379,28,20282,-50
2022-05-24 00:02:51,15.50,15.50,15.50,99.90,1044265,28,19917,-52
2022-05-24 00:03:22,15.50,15.50,15.50,99.90,1044208,28,20346,-51
2022-05-24 00:03:53,15.50,15.50,15.50,99.90,1044445,28,20003,-52
2022-05-24 00:04:23,15.50,15.50,15.50,99.90,1044446,28,20271,-52
2022-05-24 00:04:54,15.50,15.50,15.50,99.90,1044380,28,19948,-53
2022-05-24 00:05:26,15.50,15.50,15.50,99.90,1044442,28,20374,-51
2022-05-24 00:05:56,15.50,15.50,15.50,99.90,1044192,28,19915,-51
2022-05-24 00:06:28,15.60,15.60,15.60,99.90,1044408,28,19937,-51
2022-05-24 00:06:59,15.50,15.50,15.50,99.90,1044302,28,20282,-51
2022-05-24 00:07:30,15.60,15.60,15.60,99.90,1044426,28,19908,-52
2022-05-24 00:08:01,15.60,15.60,15.60,99.90,1044282,28,19956,-53
2022-05-24 00:08:31,15.60,15.60,15.60,99.90,1044452,28,19908,-53
2022-05-24 00:09:02,15.50,15.50,15.50,99.90,1044090,28,19956,-53
2022-05-24 00:09:32,15.50,15.50,15.50,99.90,1044095,28,19945,-53
2022-05-24 00:10:04,15.50,15.50,15.50,99.90,1043991,28,19905,-52
2022-05-24 00:10:35,15.50,15.50,15.50,99.90,1044213,28,20393,-52
2022-05-24 00:11:06,15.60,15.60,15.60,99.90,1044337,28,19916,-53
2022-05-24 00:11:37,15.50,15.50,15.50,99.90,1044421,28,20351,-53
2022-05-24 00:12:07,15.60,15.60,15.60,99.90,1044265,28,19951,-53
2022-05-24 00:12:39,15.50,15.50,15.50,99.90,1044181,28,19916,-53
2022-05-24 00:13:11,15.60,15.60,15.60,99.90,1044325,28,19934,-52
2022-05-24 00:13:42,15.50,15.50,15.50,99.90,1044464,28,19909,-55
2022-05-24 00:14:12,15.60,15.60,15.60,99.90,1044329,28,19905,-55
2022-05-24 00:15:01,15.60,15.60,15.60,99.90,1044326,28,19905,-52
2022-05-24 00:15:32,15.60,15.60,15.60,99.90,1044396,28,20368,-52
2022-05-24 00:16:03,15.60,15.60,15.60,99.90,1044318,28,19908,-53
2022-05-24 00:16:34,15.60,15.60,15.60,99.90,1044436,28,19910,-53
2022-05-24 00:17:05,15.60,15.60,15.60,99.90,1044346,28,20353,-52
2022-05-24 00:17:36,15.60,15.60,15.60,99.90,1044349,28,19909,-52
2022-05-24 00:18:07,15.60,15.60,15.60,99.90,1044341,28,19909,-54
2022-05-24 00:18:37,15.60,15.60,15.60,99.90,1044361,28,19936,-52
2022-05-24 00:19:08,15.60,15.60,15.60,99.90,1044309,28,20426,-54
2022-05-24 00:19:38,15.60,15.60,15.60,99.90,1044266,28,20338,-53
2022-05-24 00:20:09,15.60,15.60,15.60,99.90,1044339,28,19936,-52
2022-05-24 00:20:45,15.60,15.60,15.60,99.90,1044286,28,20020,-53
2022-05-24 00:21:16,15.60,15.60,15.60,99.90,1044388,28,20255,-53
2022-05-24 00:21:46,15.60,15.60,15.60,99.90,1044305,28,19917,-53
2022-05-24 00:22:17,15.60,15.60,15.60,99.90,1044398,28,19916,-55
2022-05-24 00:22:47,15.60,15.60,15.60,99.90,1044116,28,19912,-53
2022-05-24 00:23:18,15.60,15.60,15.60,99.90,1044317,28,19905,-53
2022-05-24 00:23:49,15.60,15.60,15.60,99.90,1044470,28,19995,-54
2022-05-24 00:24:19,15.60,15.60,15.60,99.90,1044299,28,20284,-56
2022-05-24 00:24:50,15.60,15.60,15.60,99.90,1044443,28,20294,-53
2022-05-24 00:25:21,15.60,15.60,15.60,99.90,1044479,28,19948,-52
2022-05-24 00:25:54,15.60,15.60,15.60,99.90,1044447,28,19955,-52
2022-05-24 00:26:27,15.70,15.70,15.70,99.90,1044212,28,20378,-52
2022-05-24 00:26:58,15.60,15.60,15.60,99.90,1044314,28,19916,-53
2022-05-24 00:27:29,15.60,15.60,15.60,99.90,1044334,28,19951,-53
2022-05-24 00:28:00,15.70,15.70,15.70,99.90,1044404,28,20341,-53
2022-05-24 00:28:31,15.60,15.60,15.60,99.90,1044040,28,19909,-55
2022-05-24 00:29:01,15.60,15.60,15.60,99.90,1044066,28,19912,-52
2022-05-24 00:29:32,15.60,15.60,15.60,99.90,1044121,28,19916,-55
2022-05-24 00:30:04,15.60,15.60,15.60,99.90,1044144,28,19963,-54
2022-05-24 00:30:35,15.60,15.60,15.60,99.90,1044265,28,19912,-52
2022-05-24 00:31:05,15.60,15.60,15.60,99.90,1044275,28,19908,-56
2022-05-24 00:31:37,15.60,15.60,15.60,99.90,1044376,28,19920,-57
2022-05-24 00:32:07,15.60,15.60,15.60,99.90,1044411,28,20255,-57
2022-05-24 00:32:38,15.60,15.60,15.60,99.90,1044157,28,19919,-57
2022-05-24 00:33:09,15.60,15.60,15.60,99.90,1044410,28,19916,-58
2022-05-24 00:33:39,15.60,15.60,15.60,99.90,1043984,28,20425,-55
2022-05-24 00:34:10,15.60,15.60,15.60,99.90,1044106,28,19913,-54
2022-05-24 00:34:40,15.60,15.60,15.60,99.90,1044114,28,19912,-56
2022-05-24 00:35:14,15.60,15.60,15.60,99.90,1044043,28,19905,-57
2022-05-24 00:35:45,15.60,15.60,15.60,99.90,1044336,28,19905,-57
2022-05-24 00:36:16,15.70,15.70,15.70,99.90,1044320,28,19932,-52
2022-05-24 00:36:47,15.70,15.70,15.70,99.90,1044272,28,19912,-54
2022-05-24 00:37:19,15.70,15.70,15.70,99.90,1043933,28,19908,-52
2022-05-24 00:37:50,15.70,15.70,15.70,99.90,1044062,28,20015,-56
2022-05-24 00:38:31,15.70,15.70,15.70,99.90,1044028,28,19912,-53
2022-05-24 00:39:01,15.70,15.70,15.70,99.90,1044228,28,20270,-53
2022-05-24 00:39:32,15.70,15.70,15.70,99.90,1044170,28,19951,-55
2022-05-24 00:40:03,15.70,15.70,15.70,99.90,1044302,28,19909,-53
2022-05-24 00:40:40,15.70,15.70,15.70,99.90,1044214,28,19909,-56
2022-05-24 00:41:17,15.70,15.70,15.70,99.90,1044295,28,20385,-55
2022-05-24 00:41:54,15.70,15.70,15.70,99.90,1044258,28,19955,-56
2022-05-24 00:42:28,15.70,15.70,15.70,99.90,1044421,28,19909,-57
2022-05-24 00:43:01,15.70,15.70,15.70,99.90,1044160,28,20406,-57
2022-05-24 00:43:33,15.70,15.70,15.70,99.90,1044390,28,19919,-57
2022-05-24 00:44:19,15.70,15.70,15.70,99.90,1044442,28,20402,-57
2022-05-24 00:44:53,15.70,15.70,15.70,99.90,1044320,28,19915,-56
2022-05-24 00:45:31,15.70,15.70,15.70,99.90,1044412,28,19915,-56
2022-05-24 00:46:24,15.70,15.70,15.70,99.90,1044227,28,19968,-55
2022-05-24 00:46:56,15.70,15.70,15.70,99.90,1043816,28,20424,-56
2022-05-24 00:47:36,15.70,15.70,15.70,99.90,1044402,28,20290,-57
2022-05-24 00:48:08,15.70,15.70,15.70,99.90,1044405,28,19959,-56
2022-05-24 00:48:52,15.70,15.70,15.70,99.90,1044311,28,19909,-57
2022-05-24 00:49:43,15.70,15.70,15.70,99.90,1044295,28,19909,-57
2022-05-24 00:50:17,15.70,15.70,15.70,99.90,1044488,28,20346,-56
2022-05-24 00:50:49,15.70,15.70,15.70,99.90,1044428,28,19909,-57
2022-05-24 00:51:27,15.70,15.70,15.70,99.90,1044268,28,20420,-57
2022-05-24 00:52:02,15.70,15.70,15.70,99.90,1044254,28,20354,-56
2022-05-24 00:52:45,15.70,15.70,15.70,99.90,1044251,28,19905,-53
2022-05-24 00:53:20,15.70,15.70,15.70,99.90,1044462,28,19905,-53
2022-05-24 00:53:53,15.70,15.70,15.70,99.90,1044274,28,20007,-57
2022-05-24 00:54:24,15.70,15.70,15.70,99.90,1044377,28,20016,-57
2022-05-24 00:54:54,15.70,15.70,15.70,99.90,1044323,28,19909,-57
2022-05-24 00:55:26,15.70,15.70,15.70,99.90,1044418,28,19909,-56
2022-05-24 00:55:59,15.70,15.70,15.70,99.90,1044196,28,19909,-57
2022-05-24 00:56:45,15.70,15.70,15.70,99.90,1044271,28,20400,-57
2022-05-24 00:57:23,15.70,15.70,15.70,99.90,1044326,28,20323,-56
2022-05-24 00:57:53,15.70,15.70,15.70,99.90,1044225,28,20037,-56
2022-05-24 00:58:33,15.70,15.70,15.70,99.90,1044512,28,20397,-56
2022-05-24 00:59:06,15.70,15.70,15.70,99.90,1044193,28,19909,-57
2022-05-24 00:59:40,15.70,15.70,15.70,99.90,1044253,28,20398,-57
2022-05-24 01:00:15,15.60,15.60,15.60,99.90,1044241,28,19908,-56
2022-05-24 01:00:46,15.70,15.70,15.70,99.90,1044244,28,19912,-54
2022-05-24 01:01:28,15.70,15.70,15.70,99.90,1044544,28,19909,-53
2022-05-24 01:01:59,15.70,15.70,15.70,99.90,1044302,28,20358,-57
2022-05-24 01:02:30,15.70,15.70,15.70,99.90,1044379,28,19909,-57
2022-05-24 01:03:01,15.70,15.70,15.70,99.90,1044084,28,20282,-57
2022-05-24 01:03:31,15.70,15.70,15.70,99.90,1044334,28,20373,-55
2022-05-24 01:04:03,15.70,15.70,15.70,99.90,1044251,28,19909,-57
2022-05-24 01:04:33,15.70,15.70,15.70,99.90,1043897,28,19909,-57
2022-05-24 01:05:05,15.70,15.70,15.70,99.90,1043985,28,19940,-56
2022-05-24 01:05:36,15.70,15.70,15.70,99.90,1044044,28,19916,-58
2022-05-24 01:06:07,15.60,15.60,15.60,99.90,1044066,28,19912,-56
2022-05-24 01:06:37,15.60,15.60,15.60,99.90,1044389,28,19909,-56
2022-05-24 01:07:08,15.60,15.60,15.60,99.90,1044332,28,19909,-57
2022-05-24 01:07:39,15.70,15.70,15.70,99.90,1044317,28,19958,-57
2022-05-24 01:08:10,15.70,15.70,15.70,99.90,1043917,28,20366,-55
2022-05-24 01:08:41,15.70,15.70,15.70,99.90,1044048,28,19909,-54
2022-05-24 01:09:17,15.60,15.60,15.60,99.90,1043978,28,19908,-56
2022-05-24 01:10:00,15.70,15.70,15.70,99.90,1044043,28,19956,-57
2022-05-24 01:10:51,15.70,15.70,15.70,99.90,1044561,28,19971,-56
2022-05-24 01:11:22,15.60,15.60,15.60,99.90,1044141,28,19948,-56
2022-05-24 01:11:57,15.70,15.70,15.70,99.90,1045012,28,20343,-57
2022-05-24 01:12:32,15.70,15.70,15.70,99.90,1045106,28,20278,-57
2022-05-24 01:13:10,15.70,15.70,15.70,99.90,1045091,28,19933,-56
2022-05-24 01:13:42,15.70,15.70,15.70,99.90,1044946,28,19962,-56
2022-05-24 01:14:13,15.70,15.70,15.70,99.90,1045103,28,19939,-55
2022-05-24 01:14:44,15.70,15.70,15.70,99.90,1045093,28,19909,-57
2022-05-24 01:15:16,15.70,15.70,15.70,99.90,1045341,28,19915,-56
2022-05-24 01:15:47,15.70,15.70,15.70,99.90,1045221,28,19909,-56
2022-05-24 01:16:17,15.60,15.60,15.60,99.90,1045397,28,19916,-56
2022-05-24 01:16:48,15.60,15.60,15.60,99.90,1045194,28,19916,-57
2022-05-24 01:17:19,15.60,15.60,15.60,99.90,1045154,28,19959,-56
2022-05-24 01:17:50,15.60,15.60,15.60,99.90,1045118,28,20263,-57
2022-05-24 01:18:23,15.60,15.60,15.60,99.90,1045277,28,20335,-56
2022-05-24 01:18:53,15.60,15.60,15.60,99.90,1045059,28,19909,-56
2022-05-24 01:19:32,15.60,15.60,15.60,99.90,1045005,28,19909,-56
2022-05-24 01:20:04,15.60,15.60,15.60,99.90,1045253,28,20262,-57
2022-05-24 01:20:34,15.60,15.60,15.60,99.90,1045197,28,19912,-56
2022-05-24 01:21:10,15.60,15.60,15.60,99.90,1044897,28,19913,-56
2022-05-24 01:21:41,15.60,15.60,15.60,99.90,1045114,28,19909,-57
2022-05-24 01:22:20,15.60,15.60,15.60,99.90,1045062,28,20341,-56
2022-05-24 01:23:05,15.60,15.60,15.60,99.90,1044814,28,19943,-57
2022-05-24 01:23:53,15.60,15.60,15.60,99.90,1045053,28,19916,-56
2022-05-24 01:24:33,15.60,15.60,15.60,99.90,1045079,28,19958,-57
2022-05-24 01:25:08,15.60,15.60,15.60,99.90,1045023,28,19908,-56
2022-05-24 01:26:05,15.60,15.60,15.60,99.90,1045136,28,19944,-53
2022-05-24 01:26:39,15.60,15.60,15.60,99.90,1044679,28,20366,-54
2022-05-24 01:27:10,15.60,15.60,15.60,99.90,1045087,28,20317,-57
2022-05-24 01:27:40,15.60,15.60,15.60,99.90,1045063,28,19996,-56
2022-05-24 01:28:14,15.60,15.60,15.60,99.90,1045042,28,19930,-56
2022-05-24 01:28:51,15.60,15.60,15.60,99.90,1045104,28,20354,-56
2022-05-24 01:29:23,15.60,15.60,15.60,99.90,1045043,28,19916,-56
2022-05-24 01:29:53,15.60,15.60,15.60,99.90,1045185,28,19909,-56
2022-05-24 01:30:24,15.60,15.60,15.60,99.90,1045118,28,20286,-56
2022-05-24 01:30:55,15.60,15.60,15.60,99.90,1045048,28,19908,-57
2022-05-24 01:31:47,15.60,15.60,15.60,99.90,1040549,28,19976,-56
2022-05-24 01:32:36,15.60,15.60,15.60,99.90,1036421,28,19931,-56
2022-05-24 01:33:25,15.60,15.60,15.60,99.90,1039266,28,20027,-57
2022-05-24 01:34:14,15.60,15.60,15.60,99.90,1044695,28,20279,-56
2022-05-24 01:35:03,15.60,15.60,15.60,99.90,1045303,28,19972,-54
2022-05-24 01:35:52,15.60,15.60,15.60,99.90,1044643,28,20305,-54
2022-05-24 01:36:24,15.60,15.60,15.60,99.90,1044866,28,19909,-53
2022-05-24 01:36:55,15.60,15.60,15.60,99.90,1044734,28,19916,-57
2022-05-24 01:37:28,15.60,15.60,15.60,99.90,1045100,28,19908,-57
2022-05-24 01:38:01,15.60,15.60,15.60,99.90,1044995,28,19909,-57
2022-05-24 01:38:32,15.60,15.60,15.60,99.90,1044953,28,19916,-52
2022-05-24 01:39:05,15.60,15.60,15.60,99.90,1045013,28,19905,-55
2022-05-24 01:39:36,15.60,15.60,15.60,99.90,1044424,28,19999,-55
2022-05-24 01:40:07,15.60,15.60,15.60,99.90,1044577,28,19965,-54
2022-05-24 01:40:38,15.60,15.60,15.60,99.90,1044641,28,19905,-56
2022-05-24 01:41:11,15.60,15.60,15.60,99.90,1044688,28,19916,-57
2022-05-24 01:41:44,15.60,15.60,15.60,99.90,1044879,28,19952,-57
2022-05-24 01:42:16,15.50,15.50,15.50,99.90,1044914,28,20428,-56
2022-05-24 01:42:47,15.60,15.60,15.60,99.90,1044694,28,19950,-54
2022-05-24 01:43:19,15.60,15.60,15.60,99.90,1044926,28,19970,-55
2022-05-24 01:43:51,15.60,15.60,15.60,99.90,1044847,28,20358,-53
2022-05-24 01:44:25,15.60,15.60,15.60,99.90,1044977,28,19968,-52
2022-05-24 01:45:04,15.60,15.60,15.60,99.90,1044884,28,20000,-53
2022-05-24 01:45:47,15.60,15.60,15.60,99.90,1044848,28,19911,-52
2022-05-24 01:46:19,15.60,15.60,15.60,99.90,1044893,28,19905,-56
2022-05-24 01:46:50,15.60,15.60,15.60,99.90,1044952,28,19912,-53
2022-05-24 01:47:22,15.50,15.50,15.50,99.90,1044931,28,19912,-52
2022-05-24 01:47:55,15.50,15.50,15.50,99.90,1044913,28,19905,-52
2022-05-24 01:48:28,15.60,15.60,15.60,99.90,1044797,28,19901,-52
2022-05-24 01:49:01,15.50,15.50,15.50,99.90,1044895,28,19905,-52
2022-05-24 01:49:33,15.50,15.50,15.50,99.90,1044904,28,19954,-52
2022-05-24 01:50:06,15.50,15.50,15.50,99.90,1044786,28,20355,-52
2022-05-24 01:50:38,15.60,15.60,15.60,99.90,1044515,28,19992,-52
2022-05-24 01:51:10,15.60,15.60,15.60,99.90,1044572,28,19912,-52
2022-05-24 01:51:47,15.60,15.60,15.60,99.90,1044528,28,19907,-53
2022-05-24 01:52:21,15.60,15.60,15.60,99.90,1044700,28,20267,-56
2022-05-24 01:52:54,15.60,15.60,15.60,99.90,1044733,28,19916,-57
2022-05-24 01:53:28,15.60,15.60,15.60,99.90,1044941,28,19940,-56
2022-05-24 01:54:01,15.60,15.60,15.60,99.90,1044913,28,19905,-54
2022-05-24 01:54:34,15.60,15.60,15.60,99.90,1044477,28,19901,-57
2022-05-24 01:55:23,15.60,15.60,15.60,99.90,1044558,28,19905,-56
2022-05-24 01:55:55,15.60,15.60,15.60,99.90,1044690,28,19905,-56
2022-05-24 01:56:53,15.60,15.60,15.60,99.90,1044899,28,19905,-57
2022-05-24 01:57:30,15.60,15.60,15.60,99.90,1044698,28,19908,-57
2022-05-24 01:58:04,15.60,15.60,15.60,99.90,1045149,28,19967,-56
2022-05-24 01:58:36,15.60,15.60,15.60,99.90,1045057,28,19909,-57
2022-05-24 01:59:07,15.50,15.50,15.50,99.90,1044627,28,19908,-56
2022-05-24 01:59:39,15.50,15.50,15.50,99.90,1044574,28,20377,-53
2022-05-24 02:00:10,15.60,15.60,15.60,99.90,1044731,28,19909,-53
2022-05-24 02:00:44,15.60,15.60,15.60,99.90,1044597,28,20306,-55
2022-05-24 02:01:22,15.60,15.60,15.60,99.90,1044949,28,19908,-52
2022-05-24 02:01:58,15.60,15.60,15.60,99.90,1044866,28,19909,-53
2022-05-24 02:02:28,15.60,15.60,15.60,99.90,1044911,28,19954,-55
2022-05-24 02:02:59,15.50,15.50,15.50,99.90,1044721,28,19962,-53
2022-05-24 02:03:30,15.60,15.60,15.60,99.90,1044813,28,20255,-52
2022-05-24 02:04:01,15.50,15.50,15.50,99.90,1044974,28,20003,-56
2022-05-24 02:04:32,15.50,15.50,15.50,99.90,1044763,28,19995,-53
2022-05-24 02:05:04,15.60,15.60,15.60,99.90,1044900,28,19915,-54
2022-05-24 02:05:38,15.60,15.60,15.60,99.90,1044757,28,19978,-56
2022-05-24 02:06:23,15.60,15.60,15.60,99.90,1044964,28,20305,-57
2022-05-24 02:07:01,15.60,15.60,15.60,99.90,1044436,28,19909,-56
2022-05-24 02:07:33,15.60,15.60,15.60,99.90,1044582,28,19959,-56
2022-05-24 02:08:07,15.50,15.50,15.50,99.90,1044595,28,19993,-56
2022-05-24 02:08:38,15.60,15.60,15.60,99.90,1044712,28,19909,-55
2022-05-24 02:09:09,15.60,15.60,15.60,99.90,1044773,28,19982,-56
2022-05-24 02:09:44,15.60,15.60,15.60,99.90,1044897,28,20358,-56
2022-05-24 02:10:15,15.60,15.60,15.60,99.90,1044903,28,19909,-56
2022-05-24 02:10:46,15.60,15.60,15.60,99.90,1044860,28,20270,-56
2022-05-24 02:11:18,15.60,15.60,15.60,99.90,1045010,28,19931,-56
2022-05-24 02:11:48,15.60,15.60,15.60,99.90,1044930,28,19905,-56
2022-05-24 02:12:21,15.60,15.60,15.60,99.90,1044910,28,19909,-57
2022-05-24 02:12:54,15.60,15.60,15.60,99.90,1044597,28,19909,-55
2022-05-24 02:13:27,15.60,15.60,15.60,99.90,1044727,28,20000,-56
2022-05-24 02:14:10,15.60,15.60,15.60,99.90,1044890,28,19909,-55
2022-05-24 02:14:43,15.60,15.60,15.60,99.90,1044477,28,19909,-54
2022-05-24 02:15:15,15.60,15.60,15.60,99.90,1044506,28,19913,-55
2022-05-24 02:15:48,15.60,15.60,15.60,99.90,1040318,28,19916,-56
2022-05-24 02:16:22,15.60,15.60,15.60,99.90,1041352,28,19917,-54
2022-05-24 02:16:59,15.50,15.50,15.50,99.90,1044550,28,19931,-57
2022-05-24 02:17:32,15.60,15.60,15.60,99.90,1044654,28,20330,-56
2022-05-24 02:18:03,15.60,15.60,15.60,99.90,1044731,28,19916,-55
2022-05-24 02:18:34,15.60,15.60,15.60,99.90,1044810,28,19952,-57
2022-05-24 02:19:06,15.60,15.60,15.60,99.90,1044897,28,20274,-54
2022-05-24 02:19:39,15.60,15.60,15.60,99.90,1044810,28,19909,-55
2022-05-24 02:20:11,15.60,15.60,15.60,99.90,1044801,28,19905,-53
2022-05-24 02:20:43,15.60,15.60,15.60,99.90,1044819,28,19905,-57
2022-05-24 02:21:14,15.60,15.60,15.60,99.90,1044824,28,20354,-55
2022-05-24 02:21:45,15.60,15.60,15.60,99.90,1044897,28,19905,-57
2022-05-24 02:22:18,15.60,15.60,15.60,99.90,1044979,28,20318,-54
2022-05-24 02:22:49,15.60,15.60,15.60,99.90,1044360,28,19907,-56
2022-05-24 02:23:20,15.60,15.60,15.60,99.90,1044673,28,20377,-57
2022-05-24 02:23:51,15.60,15.60,15.60,99.90,1044845,28,19909,-53
2022-05-24 02:24:23,15.60,15.60,15.60,99.90,1044864,28,20266,-57
2022-05-24 02:24:55,15.60,15.60,15.60,99.90,1044821,28,20370,-57
2022-05-24 02:25:29,15.60,15.60,15.60,99.90,1044867,28,20011,-57
2022-05-24 02:26:00,15.60,15.60,15.60,99.90,1044722,28,19905,-57
2022-05-24 02:26:32,15.60,15.60,15.60,99.90,1044700,28,20358,-57
2022-05-24 02:27:03,15.50,15.50,15.50,99.90,1044911,28,19912,-56
2022-05-24 02:27:38,15.60,15.60,15.60,99.90,1044645,28,19901,-57
2022-05-24 02:28:10,15.60,15.60,15.60,99.90,1045088,28,20381,-56
2022-05-24 02:28:40,15.60,15.60,15.60,99.90,1044796,28,19949,-56
2022-05-24 02:29:11,15.60,15.60,15.60,99.90,1044810,28,19905,-57
2022-05-24 02:29:41,15.60,15.60,15.60,99.90,1044345,28,20294,-57
2022-05-24 02:30:14,15.50,15.50,15.50,99.90,1044475,28,19911,-56
2022-05-24 02:30:56,15.50,15.50,15.50,99.90,1044423,28,19905,-56
2022-05-24 02:31:26,15.60,15.60,15.60,99.90,1044660,28,19943,-55
2022-05-24 02:31:57,15.60,15.60,15.60,99.90,1044793,28,19911,-56
2022-05-24 02:32:28,15.60,15.60,15.60,99.90,1044746,28,19999,-57
2022-05-24 02:32:58,15.60,15.60,15.60,99.90,1044534,28,19912,-56
2022-05-24 02:33:29,15.60,15.60,15.60,99.90,1044665,28,19909,-57
2022-05-24 02:33:59,15.60,15.60,15.60,99.90,1044207,28,19921,-57
2022-05-24 02:34:30,15.60,15.60,15.60,99.90,1044551,28,19917,-56
2022-05-24 02:35:01,15.50,15.50,15.50,99.90,1044572,28,19908,-57
2022-05-24 02:35:31,15.60,15.60,15.60,99.90,1044486,28,20381,-57
2022-05-24 02:36:02,15.60,15.60,15.60,99.90,1044565,28,19927,-56
2022-05-24 02:36:33,15.60,15.60,15.60,99.90,1044667,28,19908,-57
2022-05-24 02:37:04,15.60,15.60,15.60,99.90,1044278,28,20247,-53
2022-05-24 02:37:35,15.60,15.60,15.60,99.90,1044443,28,20350,-56
2022-05-24 02:38:05,15.50,15.50,15.50,99.90,1044378,28,19916,-57
2022-05-24 02:38:36,15.60,15.60,15.60,99.90,1044534,28,19958,-53
2022-05-24 02:39:07,15.60,15.60,15.60,99.90,1044664,28,19958,-56
2022-05-24 02:39:56,15.50,15.50,15.50,99.90,1044623,28,20376,-54
2022-05-24 02:40:45,15.60,15.60,15.60,99.90,1044732,28,19905,-55
2022-05-24 02:41:36,15.50,15.50,15.50,99.90,1044716,28,19904,-56
2022-05-24 02:42:06,15.50,15.50,15.50,99.90,1044778,28,19905,-57
2022-05-24 02:42:37,15.60,15.60,15.60,99.90,1044262,28,20256,-58
2022-05-24 02:43:07,15.50,15.50,15.50,99.90,1044495,28,19936,-56
2022-05-24 02:43:38,15.50,15.50,15.50,99.90,1044441,28,19905,-56
2022-05-24 02:44:10,15.50,15.50,15.50,99.90,1044416,28,19944,-56
2022-05-24 02:44:41,15.50,15.50,15.50,99.90,1044605,28,20042,-54
2022-05-24 02:45:12,15.50,15.50,15.50,99.90,1044665,28,20305,-53
2022-05-24 02:45:42,15.50,15.50,15.50,99.90,1044674,28,20358,-53
2022-05-24 02:46:15,15.50,15.50,15.50,99.90,1044590,28,20005,-56
2022-05-24 02:46:47,15.50,15.50,15.50,99.90,1044722,28,19905,-56
2022-05-24 02:47:17,15.50,15.50,15.50,99.90,1044684,28,20366,-56
2022-05-24 02:47:48,15.50,15.50,15.50,99.90,1044719,28,19901,-56
2022-05-24 02:48:19,15.50,15.50,15.50,99.90,1044690,28,20362,-54
2022-05-24 02:48:49,15.50,15.50,15.50,99.90,1044606,28,19921,-55
2022-05-24 02:49:20,15.50,15.50,15.50,99.90,1044619,28,19955,-52
2022-05-24 02:49:51,15.50,15.50,15.50,99.90,1044685,28,20336,-56
2022-05-24 02:50:21,15.50,15.50,15.50,99.90,1044678,28,19901,-56
2022-05-24 02:50:52,15.50,15.50,15.50,99.90,1044609,28,19905,-55
2022-05-24 02:51:23,15.50,15.50,15.50,99.90,1044576,28,20346,-54
2022-05-24 02:51:54,15.50,15.50,15.50,99.90,1044603,28,19905,-56
2022-05-24 02:52:24,15.50,15.50,15.50,99.90,1044685,28,19912,-54
2022-05-24 02:52:55,15.50,15.50,15.50,99.90,1044421,28,20256,-53
2022-05-24 02:53:26,15.50,15.50,15.50,99.90,1044848,28,20043,-55
2022-05-24 02:53:56,15.50,15.50,15.50,99.90,1044657,28,19954,-55
2022-05-24 02:54:27,15.50,15.50,15.50,99.90,1044772,28,19905,-56
2022-05-24 02:54:58,15.40,15.40,15.40,99.90,1044719,28,20262,-56
2022-05-24 02:55:28,15.50,15.50,15.50,99.90,1044358,28,20316,-56
2022-05-24 02:56:03,15.50,15.50,15.50,99.90,1044348,28,19905,-57
2022-05-24 02:56:34,15.50,15.50,15.50,99.90,1044480,28,19905,-52
2022-05-24 02:57:05,15.50,15.50,15.50,99.90,1040817,28,19959,-55
2022-05-24 02:57:35,15.50,15.50,15.50,99.90,1044251,28,20000,-52
2022-05-24 02:58:06,15.50,15.50,15.50,99.90,1044321,28,19912,-54
2022-05-24 02:58:37,15.40,15.40,15.40,99.90,1044300,28,20034,-55
2022-05-24 02:59:07,15.50,15.50,15.50,99.90,1044666,28,19912,-53
2022-05-24 02:59:38,15.50,15.50,15.50,99.90,1044548,28,20255,-54
2022-05-24 03:00:11,15.40,15.40,15.40,99.90,1044550,28,19959,-56
2022-05-24 03:00:42,15.40,15.40,15.40,99.90,1044647,28,19992,-53
2022-05-24 03:01:18,15.40,15.40,15.40,99.90,1044586,28,19961,-53
2022-05-24 03:01:49,15.40,15.40,15.40,99.90,1044631,28,19912,-53
2022-05-24 03:02:19,15.40,15.40,15.40,99.90,1044619,28,19908,-56
2022-05-24 03:02:50,15.40,15.40,15.40,99.90,1044375,28,19909,-54
2022-05-24 03:03:21,15.40,15.40,15.40,99.90,1044805,28,19905,-56
2022-05-24 03:03:53,15.40,15.40,15.40,99.90,1044692,28,19991,-57
2022-05-24 03:04:23,15.40,15.40,15.40,99.90,1044616,28,19931,-57
2022-05-24 03:04:54,15.40,15.40,15.40,99.90,1044607,28,20400,-55
2022-05-24 03:05:25,15.40,15.40,15.40,99.90,1044308,28,19921,-53
2022-05-24 03:05:55,15.40,15.40,15.40,99.90,1044252,28,19950,-55
2022-05-24 03:06:26,15.40,15.40,15.40,99.90,1044340,28,19905,-54
2022-05-24 03:07:15,15.40,15.40,15.40,99.90,1044303,28,19995,-53
2022-05-24 03:08:04,15.40,15.40,15.40,99.90,1044598,28,19909,-55
2022-05-24 03:08:53,15.40,15.40,15.40,99.90,1044585,28,19967,-52
2022-05-24 03:09:35,15.40,15.40,15.40,99.90,1044620,28,19908,-57
2022-05-24 03:10:06,15.40,15.40,15.40,99.90,1044837,28,19909,-57
2022-05-24 03:10:37,15.40,15.40,15.40,99.90,1044739,28,19909,-53
2022-05-24 03:11:10,15.40,15.40,15.40,99.90,1044648,28,19996,-56
2022-05-24 03:11:59,15.40,15.40,15.40,99.90,1044785,28,19908,-56
2022-05-24 03:12:49,15.40,15.40,15.40,99.90,1044815,28,19908,-57
2022-05-24 03:13:38,15.40,15.40,15.40,99.90,1044777,28,19908,-55
2022-05-24 03:14:15,15.40,15.40,15.40,99.90,1044855,28,19915,-56
2022-05-24 03:14:45,15.40,15.40,15.40,99.90,1044685,28,20347,-57
2022-05-24 03:15:16,15.40,15.40,15.40,99.90,1044709,28,19905,-57
2022-05-24 03:15:46,15.40,15.40,15.40,99.90,1044595,28,19905,-57
2022-05-24 03:16:17,15.40,15.40,15.40,99.90,1044767,28,19909,-55
2022-05-24 03:16:48,15.40,15.40,15.40,99.90,1044534,28,20373,-57
2022-05-24 03:17:19,15.40,15.40,15.40,99.90,1044663,28,20378,-53
2022-05-24 03:17:50,15.40,15.40,15.40,99.90,1044445,28,19916,-56
2022-05-24 03:18:21,15.40,15.40,15.40,99.90,1044673,28,19944,-55
2022-05-24 03:18:52,15.40,15.40,15.40,99.90,1044577,28,19915,-52
2022-05-24 03:19:22,15.40,15.40,15.40,99.90,1044544,28,19932,-54
2022-05-24 03:19:53,15.40,15.40,15.40,99.90,1044521,28,19995,-52
2022-05-24 03:20:24,15.40,15.40,15.40,99.90,1044719,28,19988,-53
2022-05-24 03:20:54,15.40,15.40,15.40,99.90,1044577,28,19974,-56
2022-05-24 03:21:25,15.40,15.40,15.40,99.90,1044644,28,19928,-56
2022-05-24 03:21:55,15.40,15.40,15.40,99.90,1044484,28,19905,-54
2022-05-24 03:22:26,15.40,15.40,15.40,99.90,1044612,28,19905,-56
2022-05-24 03:22:56,15.40,15.40,15.40,99.90,1044311,28,19920,-53
2022-05-24 03:23:27,15.40,15.40,15.40,99.90,1044648,28,19908,-53
2022-05-24 03:23:58,15.40,15.40,15.40,99.90,1044524,28,19905,-55
2022-05-24 03:24:28,15.40,15.40,15.40,99.90,1044737,28,19974,-54
2022-05-24 03:24:59,15.40,15.40,15.40,99.90,1044607,28,19932,-53
2022-05-24 03:25:31,15.40,15.40,15.40,99.90,1044475,28,19920,-54
2022-05-24 03:26:02,15.40,15.40,15.40,99.90,1044486,28,19928,-53
2022-05-24 03:26:32,15.40,15.40,15.40,99.90,1044470,28,20350,-53
2022-05-24 03:27:07,15.40,15.40,15.40,99.90,1044546,28,20278,-53
2022-05-24 03:27:38,15.40,15.40,15.40,99.90,1044690,28,19944,-57
2022-05-24 03:28:09,15.40,15.40,15.40,99.90,1044613,28,19901,-56
2022-05-24 03:28:39,15.40,15.40,15.40,99.90,1044673,28,19905,-56
2022-05-24 03:29:10,15.40,15.40,15.40,99.90,1044612,28,19909,-58
2022-05-24 03:29:41,15.40,15.40,15.40,99.90,1044518,28,20385,-57
2022-05-24 03:30:15,15.40,15.40,15.40,99.90,1044618,28,19959,-54
2022-05-24 03:30:45,15.40,15.40,15.40,99.90,1044594,28,19992,-55
2022-05-24 03:31:16,15.40,15.40,15.40,99.90,1044633,28,19905,-56
2022-05-24 03:31:48,15.40,15.40,15.40,99.90,1044569,28,19912,-55
2022-05-24 03:32:19,15.40,15.40,15.40,99.90,1044536,28,19935,-56
2022-05-24 03:32:49,15.40,15.40,15.40,99.90,1044394,28,19905,-57
2022-05-24 03:33:20,15.40,15.40,15.40,99.90,1044645,28,19922,-56
2022-05-24 03:33:51,15.30,15.30,15.30,99.90,1043985,28,19932,-56
2022-05-24 03:34:21,15.40,15.40,15.40,99.90,1043784,28,19905,-57
2022-05-24 03:34:52,15.40,15.40,15.40,99.90,1044142,28,19909,-54
2022-05-24 03:35:24,15.40,15.40,15.40,99.90,1044198,28,20393,-56
2022-05-24 03:35:54,15.30,15.30,15.30,99.90,1044562,28,19909,-57
2022-05-24 03:36:25,15.30,15.30,15.30,99.90,1044453,28,20274,-57
2022-05-24 03:36:55,15.30,15.30,15.30,99.90,1044564,28,19905,-56
2022-05-24 03:37:26,15.30,15.30,15.30,99.90,1044465,28,19905,-53
2022-05-24 03:37:57,15.40,15.40,15.40,99.90,1044429,28,20378,-56
2022-05-24 03:38:28,15.30,15.30,15.30,99.90,1044540,28,19905,-56
2022-05-24 03:38:58,15.30,15.30,15.30,99.90,1044527,28,19911,-56
2022-05-24 03:39:29,15.30,15.30,15.30,99.90,1044398,28,20370,-56
2022-05-24 03:40:00,15.30,15.30,15.30,99.90,1044630,28,19912,-56
2022-05-24 03:40:30,15.30,15.30,15.30,99.90,1044488,28,19972,-55
2022-05-24 03:41:01,15.30,15.30,15.30,99.90,1044587,28,19992,-55
2022-05-24 03:41:32,15.30,15.30,15.30,99.90,1044615,28,19905,-57
2022-05-24 03:42:02,15.30,15.30,15.30,99.90,1044633,28,20015,-55
2022-05-24 03:42:33,15.30,15.30,15.30,99.90,1044486,28,19927,-55
2022-05-24 03:43:09,15.30,15.30,15.30,99.90,1044338,28,20027,-56
2022-05-24 03:43:40,15.30,15.30,15.30,99.90,1044425,28,19905,-53
2022-05-24 03:44:10,15.30,15.30,15.30,99.90,1044457,28,19901,-57
2022-05-24 03:44:41,15.30,15.30,15.30,99.90,1044402,28,19912,-55
2022-05-24 03:45:12,15.30,15.30,15.30,99.90,1044706,28,20346,-54
2022-05-24 03:45:42,15.30,15.30,15.30,99.90,1044569,28,20396,-54
2022-05-24 03:46:13,15.30,15.30,15.30,99.90,1044421,28,19901,-53
2022-05-24 03:46:44,15.30,15.30,15.30,99.90,1044455,28,19905,-57
2022-05-24 03:47:14,15.30,15.30,15.30,99.90,1044594,28,19905,-55
2022-05-24 03:47:45,15.20,15.20,15.20,99.90,1044530,28,19986,-54
2022-05-24 03:48:15,15.20,15.20,15.20,99.90,1044497,28,19912,-56
2022-05-24 03:48:46,15.20,15.20,15.20,99.90,1044320,28,19904,-53
2022-05-24 03:49:17,15.20,15.20,15.20,99.90,1044486,28,19911,-54
2022-05-24 03:49:47,15.20,15.20,15.20,99.90,1044660,28,20353,-57
2022-05-24 03:50:19,15.20,15.20,15.20,99.90,1044575,28,20050,-53
2022-05-24 03:50:50,15.20,15.20,15.20,99.90,1044018,28,19905,-57
2022-05-24 03:51:20,15.20,15.20,15.20,99.90,1044165,28,19905,-56
2022-05-24 03:51:51,15.20,15.20,15.20,99.90,1044103,28,19909,-54
2022-05-24 03:52:22,15.20,15.20,15.20,99.90,1044132,28,19904,-56
2022-05-24 03:52:52,15.20,15.20,15.20,99.90,1044136,28,19905,-55
2022-05-24 03:53:23,15.20,15.20,15.20,99.90,1044557,28,19905,-55
2022-05-24 03:53:54,15.20,15.20,15.20,99.90,1044502,28,20003,-56
2022-05-24 03:54:25,15.20,15.20,15.20,99.90,1044504,28,20260,-57
2022-05-24 03:54:55,15.20,15.20,15.20,99.90,1044031,28,20385,-54
2022-05-24 03:55:26,15.20,15.20,15.20,99.90,1044094,28,19940,-57
2022-05-24 03:55:56,15.20,15.20,15.20,99.90,1044070,28,19912,-57
2022-05-24 03:56:27,15.20,15.20,15.20,99.90,1044209,28,19988,-56
2022-05-24 03:57:16,15.20,15.20,15.20,99.90,1044108,28,19905,-55
2022-05-24 03:58:00,15.20,15.20,15.20,99.90,1044589,28,20385,-57
2022-05-24 03:58:31,15.20,15.20,15.20,99.90,1044481,28,19909,-57
2022-05-24 03:59:02,15.20,15.20,15.20,99.90,1044403,28,20342,-57
2022-05-24 03:59:33,15.20,15.20,15.20,99.90,1044384,28,19909,-56
2022-05-24 04:00:04,15.20,15.20,15.20,99.90,1044494,28,19905,-57
2022-05-24 04:00:36,15.20,15.20,15.20,99.90,1044430,28,19905,-55
2022-05-24 04:01:06,15.10,15.10,15.10,99.90,1044568,28,19904,-55
2022-05-24 04:01:37,15.20,15.20,15.20,99.90,1044403,28,20247,-57
2022-05-24 04:02:07,15.20,15.20,15.20,99.90,1044442,28,19908,-55
2022-05-24 04:02:38,15.10,15.10,15.10,99.90,1044288,28,19920,-57
2022-05-24 04:03:09,15.10,15.10,15.10,99.90,1044351,28,19971,-57
2022-05-24 04:03:39,15.20,15.20,15.20,99.90,1044370,28,20351,-57
2022-05-24 04:04:10,15.10,15.10,15.10,99.90,1044364,28,20251,-57
2022-05-24 04:04:40,15.20,15.20,15.20,99.90,1044490,28,20271,-56
2022-05-24 04:05:11,15.20,15.20,15.20,99.90,1044428,28,19905,-58
2022-05-24 04:05:42,15.10,15.10,15.10,99.90,1044407,28,19947,-57
2022-05-24 04:06:14,15.10,15.10,15.10,99.90,1044334,28,19988,-58
2022-05-24 04:06:46,15.20,15.20,15.20,99.90,1043991,28,20279,-56
2022-05-24 04:07:16,15.10,15.10,15.10,99.90,1044177,28,19912,-57
2022-05-24 04:07:47,15.20,15.20,15.20,99.90,1044109,28,19901,-58
2022-05-24 04:08:18,15.10,15.10,15.10,99.90,1044132,28,19908,-56
2022-05-24 04:08:49,15.10,15.10,15.10,99.90,1044439,28,19915,-57
2022-05-24 04:09:20,15.10,15.10,15.10,99.90,1044546,28,19905,-57
2022-05-24 04:09:50,15.10,15.10,15.10,99.90,1044316,28,20428,-57
2022-05-24 04:10:21,15.10,15.10,15.10,99.90,1044416,28,19912,-53
2022-05-24 04:10:59,15.10,15.10,15.10,99.90,1044351,28,19912,-52
2022-05-24 04:11:29,15.10,15.10,15.10,99.90,1044303,28,19936,-54
2022-05-24 04:12:00,15.20,15.20,15.20,99.90,1044359,28,19905,-55
2022-05-24 04:12:31,15.20,15.20,15.20,99.90,1044372,28,19908,-58
2022-05-24 04:13:02,15.20,15.20,15.20,99.90,1044176,28,20005,-53
2022-05-24 04:13:33,15.20,15.20,15.20,99.90,1044305,28,19905,-55
2022-05-24 04:14:03,15.20,15.20,15.20,99.90,1044287,28,19905,-54
2022-05-24 04:14:35,15.20,15.20,15.20,99.90,1044287,28,19905,-55
2022-05-24 04:15:05,15.20,15.20,15.20,99.90,1044375,28,19905,-56
2022-05-24 04:15:36,15.20,15.20,15.20,99.90,1044290,28,19991,-54
2022-05-24 04:16:08,15.20,15.20,15.20,99.90,1044279,28,19982,-56
2022-05-24 04:16:38,15.20,15.20,15.20,99.90,1043980,28,19905,-57
2022-05-24 04:17:09,15.20,15.20,15.20,99.90,1044058,28,19901,-57
2022-05-24 04:17:39,15.20,15.20,15.20,99.90,1039876,28,19905,-57
2022-05-24 04:18:10,15.20,15.20,15.20,99.90,1040069,28,19987,-56
2022-05-24 04:18:41,15.20,15.20,15.20,99.90,1044003,28,19905,-57
2022-05-24 04:19:11,15.20,15.20,15.20,99.90,1044028,28,19992,-54
2022-05-24 04:19:42,15.20,15.20,15.20,99.90,1044258,28,20365,-56
2022-05-24 04:20:12,15.20,15.20,15.20,99.90,1043894,28,19916,-54
2022-05-24 04:20:43,15.20,15.20,15.20,99.90,1044107,28,19915,-56
2022-05-24 04:21:14,15.20,15.20,15.20,99.90,1043993,28,19905,-53
2022-05-24 04:21:45,15.20,15.20,15.20,99.90,1044085,28,19932,-55
2022-05-24 04:22:15,15.20,15.20,15.20,99.90,1044289,28,20362,-56
2022-05-24 04:22:46,15.20,15.20,15.20,99.90,1043810,28,20337,-53
2022-05-24 04:23:17,15.20,15.20,15.20,99.90,1044003,28,19905,-54
2022-05-24 04:23:47,15.20,15.20,15.20,99.90,1044164,28,19905,-53
2022-05-24 04:24:18,15.20,15.20,15.20,99.90,1043970,28,19948,-53
2022-05-24 04:24:48,15.20,15.20,15.20,99.90,1044425,28,20385,-53
2022-05-24 04:25:20,15.20,15.20,15.20,99.90,1044344,28,19912,-56
2022-05-24 04:25:51,15.20,15.20,15.20,99.90,1043966,28,19912,-55
2022-05-24 04:26:22,15.10,15.10,15.10,99.90,1043878,28,19916,-53
2022-05-24 04:26:52,15.10,15.10,15.10,99.90,1044052,28,20007,-54
2022-05-24 04:27:23,15.20,15.20,15.20,99.90,1043990,28,20349,-57
2022-05-24 04:27:54,15.20,15.20,15.20,99.90,1044401,28,19916,-53
2022-05-24 04:28:25,15.20,15.20,15.20,99.90,1044254,28,19916,-56
2022-05-24 04:28:55,15.10,15.10,15.10,99.90,1044422,28,19932,-56
2022-05-24 04:29:28,15.20,15.20,15.20,99.90,1044286,28,20414,-52
2022-05-24 04:29:59,15.20,15.20,15.20,99.90,1044409,28,19940,-53
2022-05-24 04:30:30,15.20,15.20,15.20,99.90,1044262,28,19909,-54
2022-05-24 04:31:01,15.20,15.20,15.20,99.90,1044311,28,20373,-52
2022-05-24 04:31:31,15.20,15.20,15.20,99.90,1044249,28,19940,-53
2022-05-24 04:32:02,15.20,15.20,15.20,99.90,1044376,28,19915,-57
2022-05-24 04:32:33,15.20,15.20,15.20,99.90,1044233,28,19909,-53
2022-05-24 04:33:03,15.20,15.20,15.20,99.90,1044208,28,20347,-54
2022-05-24 04:33:34,15.20,15.20,15.20,99.90,1043908,28,20003,-55
2022-05-24 04:34:05,15.20,15.20,15.20,99.90,1044097,28,20008,-54
2022-05-24 04:34:36,15.20,15.20,15.20,99.90,1044104,28,19931,-54
2022-05-24 04:35:07,15.20,15.20,15.20,99.90,1044639,28,19913,-55
2022-05-24 04:35:37,15.20,15.20,15.20,99.90,1044251,28,20018,-54
2022-05-24 04:36:08,15.10,15.10,15.10,99.90,1044260,28,19916,-54
2022-05-24 04:36:39,15.20,15.20,15.20,99.90,1044205,28,19912,-52
2022-05-24 04:37:09,15.20,15.20,15.20,99.90,1044198,28,19996,-54
2022-05-24 04:37:40,15.20,15.20,15.20,99.90,1044248,28,19962,-55
2022-05-24 04:38:10,15.20,15.20,15.20,99.90,1044255,28,19911,-53
2022-05-24 04:38:41,15.20,15.20,15.20,99.90,1044352,28,20007,-56
2022-05-24 04:39:13,15.20,15.20,15.20,99.90,1044253,28,19916,-60
2022-05-24 04:39:44,15.20,15.20,15.20,99.90,1044279,28,19954,-58
2022-05-24 04:40:15,15.20,15.20,15.20,99.90,1044234,28,19902,-58
2022-05-24 04:41:04,15.20,15.20,15.20,99.90,1044433,28,19936,-60
2022-05-24 04:41:53,15.20,15.20,15.20,99.90,1044327,28,19904,-58
2022-05-24 04:42:23,15.20,15.20,15.20,99.90,1044321,28,20293,-56
2022-05-24 04:42:54,15.20,15.20,15.20,99.90,1043798,28,19905,-59
2022-05-24 04:43:24,15.20,15.20,15.20,99.90,1043895,28,19904,-64
2022-05-24 04:43:55,15.20,15.20,15.20,99.90,1044131,28,19905,-65
2022-05-24 04:44:25,15.20,15.20,15.20,99.90,1044277,28,19945,-64
2022-05-24 04:45:00,15.20,15.20,15.20,99.90,1043831,28,20354,-61
2022-05-24 04:45:30,15.20,15.20,15.20,99.90,1043904,28,20385,-62
2022-05-24 04:46:01,15.20,15.20,15.20,99.90,1043910,28,19901,-62
2022-05-24 04:46:52,15.20,15.20,15.20,99.90,1043992,28,20354,-62
2022-05-24 04:47:23,15.20,15.20,15.20,99.90,1045112,28,19978,-65
2022-05-24 04:47:54,15.20,15.20,15.20,99.90,1045134,28,20000,-64
2022-05-24 04:48:25,15.20,15.20,15.20,99.90,1044830,28,19927,-61
2022-05-24 04:48:56,15.20,15.20,15.20,99.90,1044873,28,20000,-60
2022-05-24 04:49:26,15.20,15.20,15.20,99.90,1044884,28,20313,-66
2022-05-24 04:49:59,15.30,15.30,15.30,99.90,1044938,28,20301,-60
2022-05-24 04:50:29,15.20,15.20,15.20,99.90,1045156,28,19912,-64
2022-05-24 04:51:00,15.20,15.20,15.20,99.90,1045122,28,19905,-60
2022-05-24 04:51:31,15.20,15.20,15.20,99.90,1045065,28,19940,-60
2022-05-24 04:52:02,15.20,15.20,15.20,99.90,1045218,28,19901,-60
2022-05-24 04:52:34,15.20,15.20,15.20,99.90,1045146,28,19905,-61
2022-05-24 04:53:06,15.20,15.20,15.20,99.90,1044971,28,19905,-60
2022-05-24 04:53:38,15.20,15.20,15.20,99.90,1045186,28,19940,-60
2022-05-24 04:54:09,15.20,15.20,15.20,99.90,1045147,28,19905,-59
2022-05-24 04:54:40,15.20,15.20,15.20,99.90,1045309,28,19901,-59
2022-05-24 04:55:12,15.20,15.20,15.20,99.90,1045128,28,20341,-58
2022-05-24 04:55:43,15.20,15.20,15.20,99.90,1045120,28,19907,-58
2022-05-24 04:56:13,15.20,15.20,15.20,99.90,1045110,28,19916,-59
2022-05-24 04:56:46,15.20,15.20,15.20,99.90,1045099,28,19904,-59
2022-05-24 04:57:17,15.30,15.30,15.30,99.90,1045076,28,19999,-60
2022-05-24 04:57:47,15.30,15.30,15.30,99.90,1045142,28,19904,-60
2022-05-24 04:58:18,15.30,15.30,15.30,99.90,1045253,28,19908,-60
2022-05-24 04:58:49,15.30,15.30,15.30,99.90,1045328,28,19904,-60
2022-05-24 04:59:19,15.20,15.20,15.20,99.90,1045189,28,19927,-59
2022-05-24 04:59:50,15.30,15.30,15.30,99.90,1044975,28,19913,-61
2022-05-24 05:00:21,15.30,15.30,15.30,99.90,1045204,28,20302,-60
2022-05-24 05:00:51,15.30,15.30,15.30,99.90,1044663,28,20362,-60
2022-05-24 05:01:22,15.30,15.30,15.30,99.90,1044848,28,19909,-59
2022-05-24 05:01:53,15.30,15.30,15.30,99.90,1044723,28,19913,-59
2022-05-24 05:02:23,15.30,15.30,15.30,99.90,1044837,28,20060,-59
2022-05-24 05:02:54,15.30,15.30,15.30,99.90,1044871,28,19909,-59
2022-05-24 05:03:24,15.20,15.20,15.20,99.90,1045105,28,19905,-58
2022-05-24 05:03:55,15.30,15.30,15.30,99.90,1044666,28,20275,-60
2022-05-24 05:04:25,15.30,15.30,15.30,99.90,1044886,28,19932,-58
2022-05-24 05:04:56,15.20,15.20,15.20,99.90,1044854,28,20304,-59
2022-05-24 05:05:30,15.30,15.30,15.30,99.90,1044791,28,19909,-60
2022-05-24 05:06:00,15.30,15.30,15.30,99.90,1044653,28,19909,-60
2022-05-24 05:06:31,15.30,15.30,15.30,99.90,1044746,28,19908,-59
2022-05-24 05:07:02,15.30,15.30,15.30,99.90,1044898,28,19905,-59
2022-05-24 05:07:33,15.30,15.30,15.30,99.90,1044814,28,19909,-60
2022-05-24 05:08:04,15.30,15.30,15.30,99.90,1044716,28,19905,-59
2022-05-24 05:08:35,15.30,15.30,15.30,99.90,1040550,28,19992,-59
2022-05-24 05:09:06,15.30,15.30,15.30,99.90,1040705,28,19909,-59
2022-05-24 05:09:38,15.30,15.30,15.30,99.90,1040861,28,19909,-60
2022-05-24 05:10:09,15.30,15.30,15.30,99.90,1044806,28,19909,-59
2022-05-24 05:10:41,15.30,15.30,15.30,99.90,1045126,28,19942,-66
2022-05-24 05:11:11,15.30,15.30,15.30,99.90,1045018,28,20350,-60
2022-05-24 05:11:42,15.30,15.30,15.30,99.90,1045039,28,19905,-61
2022-05-24 05:12:13,15.30,15.30,15.30,99.90,1045015,28,19909,-60
2022-05-24 05:12:46,15.30,15.30,15.30,99.90,1044826,28,19915,-61
2022-05-24 05:13:16,15.30,15.30,15.30,99.90,1045055,28,19915,-61
2022-05-24 05:13:47,15.30,15.30,15.30,99.90,1045093,28,19904,-61
2022-05-24 05:14:18,15.30,15.30,15.30,99.90,1045017,28,19916,-60
2022-05-24 05:14:48,15.30,15.30,15.30,99.90,1045087,28,20278,-62
2022-05-24 05:15:19,15.30,15.30,15.30,99.90,1045118,28,19975,-60
2022-05-24 05:15:49,15.30,15.30,15.30,99.90,1045169,28,19916,-60
2022-05-24 05:16:20,15.30,15.30,15.30,99.90,1044774,28,20000,-56
2022-05-24 05:16:50,15.30,15.30,15.30,99.90,1047485,28,19919,-58
2022-05-24 05:17:21,15.30,15.30,15.30,99.90,1047450,28,20251,-57
2022-05-24 05:17:55,15.30,15.30,15.30,99.90,1046486,28,19909,-56
2022-05-24 05:18:26,15.30,15.30,15.30,99.90,1046079,28,19916,-56
2022-05-24 05:18:56,15.40,15.40,15.40,99.90,1046243,28,19916,-58
2022-05-24 05:19:28,15.30,15.30,15.30,99.90,1047081,28,19908,-56
2022-05-24 05:20:01,15.30,15.30,15.30,99.90,1046999,28,19916,-56
2022-05-24 05:20:32,15.30,15.30,15.30,99.90,1044427,28,19943,-56
2022-05-24 05:21:03,15.20,15.20,15.20,99.90,1047460,28,19998,-57
2022-05-24 05:21:35,15.20,15.20,15.20,99.90,1046638,28,19954,-57
2022-05-24 05:22:07,15.20,15.20,15.20,99.90,1046049,28,19912,-57
2022-05-24 05:22:38,15.30,15.30,15.30,99.90,1046186,28,20023,-56
2022-05-24 05:23:10,15.20,15.20,15.20,99.90,1047397,28,19954,-56
2022-05-24 05:23:41,15.20,15.20,15.20,99.90,1047469,28,20400,-55
2022-05-24 05:24:12,15.30,15.30,15.30,99.90,1046349,28,20329,-55
2022-05-24 05:24:42,15.20,15.20,15.20,99.90,1046006,28,19911,-57
2022-05-24 05:25:13,15.20,15.20,15.20,99.90,1047170,28,19912,-57
2022-05-24 05:25:47,15.20,15.20,15.20,99.90,1047431,28,19913,-56
2022-05-24 05:26:17,15.20,15.20,15.20,99.90,1047029,28,19905,-57
2022-05-24 05:26:48,15.20,15.20,15.20,99.90,1046006,28,19948,-58
2022-05-24 05:27:19,15.20,15.20,15.20,99.90,1049063,28,19951,-56
2022-05-24 05:27:50,15.30,15.30,15.30,99.90,1049178,28,19911,-54
2022-05-24 05:28:20,15.30,15.30,15.30,99.90,1049123,28,20273,-57
2022-05-24 05:28:51,15.30,15.30,15.30,99.90,1049115,28,19917,-56
2022-05-24 05:29:42,15.30,15.30,15.30,99.90,1049170,28,20054,-55
2022-05-24 05:30:31,15.30,15.30,15.30,99.90,1048586,28,19905,-62
2022-05-24 05:31:16,15.30,15.30,15.30,99.90,1048762,28,20087,-57
2022-05-24 05:31:47,15.30,15.30,15.30,99.90,1049116,28,19901,-59
2022-05-24 05:32:22,15.30,15.30,15.30,99.90,1048738,28,19991,-57
2022-05-24 05:32:53,15.20,15.20,15.20,99.90,1048621,28,19954,-58
2022-05-24 05:33:23,15.20,15.20,15.20,99.90,1048802,28,19908,-58
2022-05-24 05:33:55,15.20,15.20,15.20,99.90,1048831,28,19911,-59
2022-05-24 05:34:25,15.30,15.30,15.30,99.90,1048770,28,20315,-58
2022-05-24 05:34:56,15.20,15.20,15.20,99.90,1048883,28,19909,-58
2022-05-24 05:35:27,15.30,15.30,15.30,99.90,1048686,28,20251,-59
2022-05-24 05:35:58,15.30,15.30,15.30,99.90,1048609,28,19915,-58
2022-05-24 05:36:29,15.30,15.30,15.30,99.90,1049235,28,19950,-59
2022-05-24 05:37:04,15.30,15.30,15.30,99.90,1049140,28,19908,-58
2022-05-24 05:37:35,15.20,15.20,15.20,99.90,1049007,28,20269,-59
2022-05-24 05:38:06,15.30,15.30,15.30,99.90,1049166,28,19908,-58
2022-05-24 05:38:36,15.30,15.30,15.30,99.90,1049155,28,20351,-58
2022-05-24 05:39:07,15.30,15.30,15.30,99.90,1049074,28,19995,-58
2022-05-24 05:39:37,15.30,15.30,15.30,99.90,1048749,28,19908,-59
2022-05-24 05:40:08,15.30,15.30,15.30,99.90,1048742,28,19957,-59
2022-05-24 05:40:39,15.30,15.30,15.30,99.90,1048834,28,19908,-59
2022-05-24 05:41:10,15.30,15.30,15.30,99.90,1048733,28,19983,-58
2022-05-24 05:41:40,15.30,15.30,15.30,99.90,1049154,28,19934,-59
2022-05-24 05:42:11,15.30,15.30,15.30,99.90,1049083,28,19909,-60
2022-05-24 05:42:43,15.30,15.30,15.30,99.90,1049013,28,19955,-58
2022-05-24 05:43:13,15.30,15.30,15.30,99.90,1049106,28,19905,-59
2022-05-24 05:43:44,15.30,15.30,15.30,99.90,1049275,28,19940,-58
2022-05-24 05:44:15,15.30,15.30,15.30,99.90,1048798,28,20007,-59
2022-05-24 05:44:47,15.40,15.40,15.40,99.90,1048782,28,19931,-59
2022-05-24 05:45:18,15.40,15.40,15.40,99.90,1048784,28,19908,-59
2022-05-24 05:45:57,15.30,15.30,15.30,99.90,1048990,28,20338,-58
2022-05-24 05:46:27,15.30,15.30,15.30,99.90,1049060,28,19908,-58
2022-05-24 05:46:58,15.30,15.30,15.30,99.90,1049080,28,19952,-59
2022-05-24 05:47:29,15.30,15.30,15.30,99.90,1049196,28,20323,-58
2022-05-24 05:47:59,15.30,15.30,15.30,99.90,1049038,28,19912,-59
2022-05-24 05:48:30,15.30,15.30,15.30,99.90,1049012,28,20269,-57
2022-05-24 05:49:00,15.30,15.30,15.30,99.90,1049036,28,19909,-58
2022-05-24 05:49:31,15.30,15.30,15.30,99.90,1048965,28,19952,-57
2022-05-24 05:50:02,15.30,15.30,15.30,99.90,1049164,28,19905,-54
2022-05-24 05:50:32,15.20,15.20,15.20,99.90,1049008,28,19908,-57
2022-05-24 05:51:04,15.20,15.20,15.20,99.90,1048996,28,19909,-57
2022-05-24 05:51:35,15.30,15.30,15.30,99.90,1048714,28,19935,-59
2022-05-24 05:52:05,15.30,15.30,15.30,99.90,1048841,28,19948,-58
2022-05-24 05:52:36,15.30,15.30,15.30,99.90,1048680,28,19943,-58
2022-05-24 05:53:07,15.30,15.30,15.30,99.90,1044399,28,20379,-58
2022-05-24 05:53:38,15.30,15.30,15.30,99.90,1044574,28,19909,-58
2022-05-24 05:54:09,15.30,15.30,15.30,99.90,1044699,28,19920,-58
2022-05-24 05:54:39,15.30,15.30,15.30,99.90,1045056,28,19909,-57
2022-05-24 05:55:11,15.30,15.30,15.30,99.90,1049076,28,19913,-59
2022-05-24 05:55:41,15.20,15.20,15.20,99.90,1048934,28,19908,-58
2022-05-24 05:56:19,15.20,15.20,15.20,99.90,1048834,28,20050,-60
2022-05-24 05:56:50,15.20,15.20,15.20,99.90,1049057,28,19959,-58
2022-05-24 05:57:21,15.20,15.20,15.20,99.90,1048304,28,19909,-58
2022-05-24 05:57:52,15.20,15.20,15.20,99.90,1048507,28,19912,-58
2022-05-24 05:58:22,15.20,15.20,15.20,99.90,1048858,28,19909,-57
2022-05-24 05:58:53,15.20,15.20,15.20,99.90,1049059,28,19976,-58
2022-05-24 05:59:24,15.20,15.20,15.20,99.90,1048814,28,19939,-58
2022-05-24 05:59:55,15.10,15.10,15.10,99.90,1048784,28,20414,-59
2022-05-24 06:00:25,15.20,15.20,15.20,99.90,1040375,28,19964,-59
2022-05-24 06:00:56,15.10,15.10,15.10,99.90,1040944,28,20055,-58
2022-05-24 06:01:30,15.10,15.10,15.10,99.90,1044663,28,19909,-57
2022-05-24 06:02:03,15.20,15.20,15.20,99.90,1045284,28,19956,-58
2022-05-24 06:02:34,15.20,15.20,15.20,99.90,1048936,28,20350,-59
2022-05-24 06:03:04,15.10,15.10,15.10,99.90,1049028,28,20468,-58
2022-05-24 06:03:35,15.10,15.10,15.10,99.90,1048976,28,19953,-58
2022-05-24 06:04:05,15.10,15.10,15.10,99.90,1048879,28,19912,-59
2022-05-24 06:04:36,15.10,15.10,15.10,99.90,1044482,28,19909,-57
2022-05-24 06:05:07,15.10,15.10,15.10,99.90,1044605,28,19912,-59
2022-05-24 06:05:37,15.10,15.10,15.10,99.90,1044703,28,19915,-58
2022-05-24 06:06:09,15.10,15.10,15.10,99.90,1048677,28,19909,-57
2022-05-24 06:06:41,15.10,15.10,15.10,99.90,1048925,28,19905,-59
2022-05-24 06:07:12,15.10,15.10,15.10,99.90,1048895,28,19920,-59
2022-05-24 06:07:42,15.10,15.10,15.10,99.90,1048886,28,20277,-59
2022-05-24 06:08:13,15.10,15.10,15.10,99.90,1049026,28,19904,-59
2022-05-24 06:08:44,15.10,15.10,15.10,99.90,1049029,28,19904,-59
2022-05-24 06:09:14,15.10,15.10,15.10,99.90,1048908,28,19911,-59
2022-05-24 06:09:45,15.10,15.10,15.10,99.90,1048857,28,20003,-59
2022-05-24 06:10:15,15.20,15.20,15.20,99.90,1048496,28,20243,-58
2022-05-24 06:10:46,15.10,15.10,15.10,99.90,1048593,28,19991,-59
2022-05-24 06:11:17,15.10,15.10,15.10,99.90,1048684,28,19909,-58
2022-05-24 06:11:47,15.10,15.10,15.10,99.90,1048626,28,19908,-57
2022-05-24 06:12:18,15.10,15.10,15.10,99.90,1048555,28,19909,-59
2022-05-24 06:12:48,15.10,15.10,15.10,99.90,1048369,28,20009,-57
2022-05-24 06:13:19,15.10,15.10,15.10,99.90,1044481,28,19905,-58
2022-05-24 06:13:50,15.10,15.10,15.10,99.90,1044680,28,19967,-57
2022-05-24 06:14:21,15.10,15.10,15.10,99.90,1044545,28,19909,-59
2022-05-24 06:14:51,15.20,15.20,15.20,99.90,1044656,28,19913,-58
2022-05-24 06:15:25,15.10,15.10,15.10,99.90,1044379,28,19905,-57
2022-05-24 06:15:58,15.10,15.10,15.10,99.90,1045034,28,19952,-59
2022-05-24 06:16:29,15.20,15.20,15.20,99.90,1048587,28,19909,-58
2022-05-24 06:16:59,15.10,15.10,15.10,99.90,1048677,28,19908,-58
2022-05-24 06:17:30,15.20,15.20,15.20,99.90,1048859,28,19905,-59
2022-05-24 06:18:01,15.10,15.10,15.10,99.90,1048963,28,19909,-58
2022-05-24 06:18:32,15.20,15.20,15.20,99.90,1048848,28,19959,-57
2022-05-24 06:19:02,15.20,15.20,15.20,99.90,1048883,28,19963,-59
2022-05-24 06:19:35,15.20,15.20,15.20,99.90,1048359,28,19962,-57
2022-05-24 06:20:06,15.10,15.10,15.10,99.90,1044398,28,19951,-59
2022-05-24 06:20:37,15.10,15.10,15.10,99.90,1044477,28,20369,-58
2022-05-24 06:21:07,15.10,15.10,15.10,99.90,1044987,28,19987,-58
2022-05-24 06:21:38,15.10,15.10,15.10,99.90,1048567,28,19924,-57
2022-05-24 06:22:09,15.10,15.10,15.10,99.90,1048939,28,20007,-59
2022-05-24 06:22:39,15.10,15.10,15.10,99.90,1048668,28,19908,-58
2022-05-24 06:23:10,15.10,15.10,15.10,99.90,1048971,28,19908,-59
2022-05-24 06:23:41,15.10,15.10,15.10,99.90,1048876,28,19951,-59
2022-05-24 06:24:11,15.10,15.10,15.10,99.90,1048882,28,19908,-58
2022-05-24 06:24:44,15.10,15.10,15.10,99.90,1048817,28,19905,-59
2022-05-24 06:25:15,15.00,15.00,15.00,99.90,1048833,28,19909,-59
2022-05-24 06:25:46,15.00,15.00,15.00,99.90,1048873,28,20003,-58
2022-05-24 06:26:18,15.00,15.00,15.00,99.90,1048761,28,19947,-57
2022-05-24 06:26:50,15.00,15.00,15.00,99.90,1048879,28,19908,-59
2022-05-24 06:27:21,15.00,15.00,15.00,99.90,1048878,28,19915,-58
2022-05-24 06:27:54,15.00,15.00,15.00,99.90,1048410,28,20241,-58
2022-05-24 06:28:26,15.00,15.00,15.00,99.90,1044385,28,19951,-54
2022-05-24 06:28:57,15.10,15.10,15.10,99.90,1044507,28,19909,-56
2022-05-24 06:29:30,15.10,15.10,15.10,99.90,1044432,28,19909,-56
2022-05-24 06:30:02,15.10,15.10,15.10,99.90,1045402,28,19901,-57
2022-05-24 06:30:32,15.10,15.10,15.10,99.90,1048838,28,19908,-57
2022-05-24 06:31:03,15.10,15.10,15.10,99.90,1048841,28,19908,-57
2022-05-24 06:31:34,15.10,15.10,15.10,99.90,1048857,28,19958,-59
2022-05-24 06:32:05,15.00,15.00,15.00,99.90,1048942,28,19909,-57
2022-05-24 06:32:35,15.10,15.10,15.10,99.90,1048737,28,19908,-58
2022-05-24 06:33:07,15.10,15.10,15.10,99.90,1048704,28,19947,-58
2022-05-24 06:33:38,15.20,15.20,15.20,99.90,1048911,28,19958,-55
2022-05-24 06:34:11,15.20,15.20,15.20,99.90,1048831,28,19904,-58
2022-05-24 06:34:42,15.20,15.20,15.20,99.90,1048955,28,19905,-56
2022-05-24 06:35:12,15.20,15.20,15.20,99.90,1048914,28,20265,-58
2022-05-24 06:35:43,15.30,15.30,15.30,99.90,1048857,28,19905,-59
2022-05-24 06:36:13,15.20,15.20,15.20,99.90,1048886,28,19911,-58
2022-05-24 06:36:44,15.20,15.20,15.20,99.90,1048846,28,20341,-59
2022-05-24 06:37:15,15.20,15.20,15.20,99.90,1048789,28,19904,-56
2022-05-24 06:37:46,15.20,15.20,15.20,99.90,1048869,28,19908,-55
2022-05-24 06:38:17,15.20,15.20,15.20,99.90,1048806,28,19904,-56
2022-05-24 06:38:48,15.30,15.30,15.30,99.90,1048925,28,19999,-55
2022-05-24 06:39:19,15.30,15.30,15.30,99.90,1048457,28,19966,-58
2022-05-24 06:39:49,15.30,15.30,15.30,99.90,1048524,28,19904,-58
2022-05-24 06:40:20,15.30,15.30,15.30,99.90,1048503,28,20350,-59
2022-05-24 06:40:50,15.40,15.40,15.40,99.90,1048729,28,19909,-56
2022-05-24 06:41:21,15.40,15.40,15.40,99.90,1048831,28,19989,-58
2022-05-24 06:41:52,15.40,15.40,15.40,99.90,1048892,28,19983,-57
2022-05-24 06:42:22,15.40,15.40,15.40,99.90,1048765,28,20278,-57
2022-05-24 06:42:53,15.50,15.50,15.50,99.90,1048726,28,19978,-58
2022-05-24 06:43:23,15.40,15.40,15.40,99.90,1048783,28,19919,-58
2022-05-24 06:43:54,15.40,15.40,15.40,99.90,1048804,28,19904,-57
2022-05-24 06:44:25,15.40,15.40,15.40,99.90,1048751,28,19904,-59
2022-05-24 06:44:56,15.40,15.40,15.40,99.90,1048791,28,19950,-58
2022-05-24 06:45:27,15.40,15.40,15.40,99.90,1048847,28,19905,-54
2022-05-24 06:45:57,15.40,15.40,15.40,99.90,1048775,28,20318,-55
2022-05-24 06:46:28,15.40,15.40,15.40,99.90,1048855,28,19905,-55
2022-05-24 06:46:58,15.40,15.40,15.40,99.90,1048773,28,20003,-56
2022-05-24 06:47:29,15.40,15.40,15.40,99.90,1048868,28,19999,-57
2022-05-24 06:47:59,15.40,15.40,15.40,99.90,1048904,28,19908,-58
2022-05-24 06:48:31,15.40,15.40,15.40,99.90,1048765,28,19905,-57
2022-05-24 06:49:01,15.40,15.40,15.40,99.90,1048828,28,19904,-56
2022-05-24 06:49:32,15.40,15.40,15.40,99.90,1048768,28,19944,-58
2022-05-24 06:50:03,15.40,15.40,15.40,99.90,1048807,28,19905,-59
2022-05-24 06:50:34,15.40,15.40,15.40,99.90,1048861,28,19905,-59
2022-05-24 06:51:10,15.40,15.40,15.40,99.90,1048806,28,20253,-58
2022-05-24 06:51:41,15.30,15.30,15.30,99.90,1048777,28,19911,-54
2022-05-24 06:52:13,15.40,15.40,15.40,99.90,1048827,28,20339,-56
2022-05-24 06:52:43,15.30,15.30,15.30,99.90,1048605,28,20308,-58
2022-05-24 06:53:14,15.30,15.30,15.30,99.90,1048754,28,19940,-58
2022-05-24 06:53:45,15.30,15.30,15.30,99.90,1048411,28,19908,-55
2022-05-24 06:54:16,15.30,15.30,15.30,99.90,1045866,28,19905,-54
2022-05-24 06:54:46,15.20,15.20,15.20,99.90,1046336,28,19901,-54
2022-05-24 06:55:17,15.20,15.20,15.20,99.90,1045696,28,19901,-58
2022-05-24 06:55:48,15.20,15.20,15.20,99.90,1048826,28,19995,-58
2022-05-24 06:56:18,15.20,15.20,15.20,99.90,1045778,28,19905,-58
2022-05-24 06:56:49,15.20,15.20,15.20,99.90,1045862,28,19913,-55
2022-05-24 06:57:19,15.20,15.20,15.20,99.90,1047207,28,19920,-57
2022-05-24 06:57:50,15.20,15.20,15.20,99.90,1046924,28,19904,-56
2022-05-24 06:58:21,15.20,15.20,15.20,99.90,1045850,28,19935,-56
2022-05-24 06:59:14,15.20,15.20,15.20,99.90,1045543,28,19909,-56
2022-05-24 07:00:03,15.20,15.20,15.20,99.90,1043168,28,19963,-56
2022-05-24 07:00:52,15.20,15.20,15.20,99.90,1044177,28,20374,-57
2022-05-24 07:01:42,15.20,15.20,15.20,99.90,1044282,28,19951,-56
2022-05-24 07:02:27,15.20,15.20,15.20,99.90,1047218,28,20274,-58
2022-05-24 07:03:02,15.20,15.20,15.20,99.90,1046055,28,19909,-56
2022-05-24 07:03:33,15.30,15.30,15.30,99.90,1045860,28,19959,-58
2022-05-24 07:04:03,15.20,15.20,15.20,99.90,1046328,28,19951,-57
2022-05-24 07:04:34,15.20,15.20,15.20,99.90,1047129,28,20276,-58
2022-05-24 07:05:07,15.30,15.30,15.30,99.90,1047077,28,19905,-56
2022-05-24 07:05:37,15.20,15.20,15.20,99.90,1046043,28,19909,-57
2022-05-24 07:06:12,15.20,15.20,15.20,99.90,1045800,28,19940,-58
2022-05-24 07:06:43,15.30,15.30,15.30,99.90,1046346,28,19905,-55
2022-05-24 07:07:13,15.30,15.30,15.30,99.90,1044570,28,19905,-57
2022-05-24 07:07:44,15.30,15.30,15.30,99.90,1044330,28,19939,-58
2022-05-24 07:08:15,15.20,15.20,15.20,99.90,1044252,28,20441,-58
2022-05-24 07:08:47,15.20,15.20,15.20,99.90,1044302,28,20329,-58
2022-05-24 07:09:18,15.20,15.20,15.20,99.90,1043812,28,20293,-53
2022-05-24 07:09:48,15.20,15.20,15.20,99.90,1043911,28,20297,-58
2022-05-24 07:10:19,15.20,15.20,15.20,99.90,1044291,28,20017,-56
2022-05-24 07:10:50,15.20,15.20,15.20,99.90,1044302,28,19912,-56
2022-05-24 07:11:21,15.20,15.20,15.20,99.90,1044309,28,20326,-60
2022-05-24 07:11:51,15.20,15.20,15.20,99.90,1044770,28,19909,-58
2022-05-24 07:12:23,15.20,15.20,15.20,99.90,1044644,28,19905,-55
2022-05-24 07:13:09,15.20,15.20,15.20,99.90,1044366,28,20362,-57
2022-05-24 07:13:40,15.20,15.20,15.20,99.90,1044640,28,19954,-57
2022-05-24 07:14:11,15.20,15.20,15.20,99.90,1044691,28,19909,-57
2022-05-24 07:14:41,15.20,15.20,15.20,99.90,1044596,28,20368,-58
2022-05-24 07:15:13,15.20,15.20,15.20,99.90,1044699,28,19901,-58
2022-05-24 07:15:43,15.10,15.10,15.10,99.90,1044264,28,19964,-58
2022-05-24 07:16:14,15.20,15.20,15.20,99.90,1044195,28,20374,-54
2022-05-24 07:16:44,15.10,15.10,15.10,99.90,1044274,28,19948,-55
2022-05-24 07:17:15,15.10,15.10,15.10,99.90,1044423,28,20389,-56
2022-05-24 07:17:46,15.10,15.10,15.10,99.90,1044656,28,19944,-57
2022-05-24 07:18:17,15.10,15.10,15.10,99.90,1044639,28,20270,-59
2022-05-24 07:18:47,15.10,15.10,15.10,99.90,1044604,28,19940,-56
2022-05-24 07:19:18,15.10,15.10,15.10,99.90,1044641,28,19905,-57
2022-05-24 07:19:49,15.10,15.10,15.10,99.90,1044545,28,19996,-56
2022-05-24 07:20:20,15.10,15.10,15.10,99.90,1044666,28,19909,-55
2022-05-24 07:20:50,15.00,15.00,15.00,99.90,1044578,28,19959,-58
2022-05-24 07:21:21,15.00,15.00,15.00,99.90,1044521,28,19908,-56
2022-05-24 07:21:52,15.00,15.00,15.00,99.90,1044695,28,20270,-59
2022-05-24 07:22:22,15.00,15.00,15.00,99.90,1044489,28,20000,-62
2022-05-24 07:22:54,15.00,15.00,15.00,99.90,1044326,28,19944,-64
2022-05-24 07:23:25,15.00,15.00,15.00,99.90,1044460,28,20033,-60
2022-05-24 07:23:55,15.00,15.00,15.00,99.90,1044561,28,19910,-61
2022-05-24 07:24:26,15.00,15.00,15.00,99.90,1044484,28,19947,-64
2022-05-24 07:24:57,15.00,15.00,15.00,99.90,1044428,28,19974,-56
2022-05-24 07:25:28,15.00,15.00,15.00,99.90,1044477,28,19909,-60
2022-05-24 07:26:10,15.10,15.10,15.10,99.90,1044438,28,20282,-59
2022-05-24 07:26:46,15.10,15.10,15.10,99.90,1044458,28,19927,-64
2022-05-24 07:27:20,15.00,15.00,15.00,99.90,1044553,28,19909,-57
2022-05-24 07:27:51,15.00,15.00,15.00,99.90,1044454,28,19905,-57
2022-05-24 07:28:22,15.00,15.00,15.00,99.90,1044560,28,19909,-57
2022-05-24 07:28:52,15.10,15.10,15.10,99.90,1044092,28,19909,-53
2022-05-24 07:29:23,15.00,15.00,15.00,99.90,1044150,28,19916,-58
2022-05-24 07:29:54,15.00,15.00,15.00,99.90,1044341,28,19909,-57
2022-05-24 07:30:25,15.00,15.00,15.00,99.90,1044175,28,19943,-57
2022-05-24 07:30:55,15.00,15.00,15.00,99.90,1044521,28,20380,-56
2022-05-24 07:31:26,15.00,15.00,15.00,99.90,1044612,28,19959,-57
2022-05-24 07:31:56,15.00,15.00,15.00,99.90,1044189,28,20351,-56
2022-05-24 07:32:27,15.00,15.00,15.00,99.90,1044159,28,19994,-56
2022-05-24 07:32:58,15.00,15.00,15.00,99.90,1043887,28,20023,-57
2022-05-24 07:33:29,15.00,15.00,15.00,99.90,1044137,28,19999,-58
2022-05-24 07:33:59,14.90,14.90,14.90,99.90,1044066,28,19954,-53
2022-05-24 07:34:30,14.90,14.90,14.90,99.90,1043942,28,19984,-53
2022-05-24 07:35:01,14.90,14.90,14.90,99.90,1040163,28,20351,-56
2022-05-24 07:35:32,14.90,14.90,14.90,99.90,1040243,28,20370,-55
2022-05-24 07:36:05,14.90,14.90,14.90,99.90,1044416,28,19948,-57
2022-05-24 07:36:36,14.90,14.90,14.90,99.90,1044412,28,19912,-53
2022-05-24 07:37:11,14.90,14.90,14.90,99.90,1044615,28,19908,-54
2022-05-24 07:37:42,14.90,14.90,14.90,99.90,1044025,28,20375,-53
2022-05-24 07:38:12,14.90,14.90,14.90,99.90,1044238,28,19901,-57
2022-05-24 07:38:43,14.90,14.90,14.90,99.90,1044157,28,19909,-56
2022-05-24 07:39:13,14.90,14.90,14.90,99.90,1044195,28,19907,-57
2022-05-24 07:39:44,14.90,14.90,14.90,99.90,1044316,28,19944,-56
2022-05-24 07:40:34,14.90,14.90,14.90,99.90,1044565,28,19912,-57
2022-05-24 07:41:23,14.90,14.90,14.90,99.90,1044053,28,19905,-58
2022-05-24 07:42:16,14.80,14.80,14.80,99.90,1044122,28,19905,-56
2022-05-24 07:43:05,14.80,14.80,14.80,99.90,1043833,28,19912,-56
2022-05-24 07:43:54,14.80,14.80,14.80,99.90,1044254,28,20000,-57
2022-05-24 07:44:44,14.80,14.80,14.80,99.90,1044259,28,20271,-57
2022-05-24 07:45:33,14.70,14.70,14.70,99.90,1044571,28,19905,-55
2022-05-24 07:46:18,14.70,14.70,14.70,99.90,1044315,28,19908,-60
2022-05-24 07:46:49,14.60,14.60,14.60,99.90,1044500,28,19912,-60
2022-05-24 07:47:19,14.60,14.60,14.60,99.90,1044553,28,20377,-57
2022-05-24 07:47:50,14.60,14.60,14.60,99.90,1044349,28,19909,-58
2022-05-24 07:48:21,14.60,14.60,14.60,99.90,1044469,28,20342,-58
2022-05-24 07:48:51,14.60,14.60,14.60,99.90,1044364,28,19940,-57
2022-05-24 07:49:22,14.60,14.60,14.60,99.90,1044399,28,19901,-58
2022-05-24 07:49:53,14.60,14.60,14.60,99.90,1044358,28,19905,-58
2022-05-24 07:50:23,14.60,14.60,14.60,99.90,1044333,28,19908,-57
2022-05-24 07:50:54,14.60,14.60,14.60,99.90,1044444,28,19928,-57
2022-05-24 07:51:25,14.50,14.50,14.50,99.90,1043968,28,19927,-58
2022-05-24 07:51:55,14.50,14.50,14.50,99.90,1044092,28,19936,-58
2022-05-24 07:52:26,14.60,14.60,14.60,99.90,1044128,28,20274,-58
2022-05-24 07:52:57,14.50,14.50,14.50,99.90,1043923,28,20402,-58
2022-05-24 07:53:27,14.50,14.50,14.50,99.90,1044414,28,19940,-55
2022-05-24 07:53:58,14.50,14.50,14.50,99.90,1044456,28,19905,-58
2022-05-24 07:54:28,14.50,14.50,14.50,99.90,1044437,28,19979,-59
2022-05-24 07:54:59,14.50,14.50,14.50,99.90,1044433,28,19940,-58
2022-05-24 07:55:30,14.50,14.50,14.50,99.90,1044352,28,20271,-58
2022-05-24 07:56:00,14.40,14.40,14.40,99.90,1044410,28,19904,-58
2022-05-24 07:56:31,14.40,14.40,14.40,99.90,1044346,28,19905,-57
2022-05-24 07:57:02,14.40,14.40,14.40,99.90,1044495,28,19928,-58
2022-05-24 07:57:33,14.40,14.40,14.40,99.90,1043919,28,20003,-58
2022-05-24 07:58:04,14.40,14.40,14.40,99.90,1044030,28,19905,-58
2022-05-24 07:58:35,14.40,14.40,14.40,99.90,1044054,28,19911,-58
2022-05-24 07:59:06,14.40,14.40,14.40,99.90,1044203,28,20290,-58
2022-05-24 07:59:37,14.50,14.50,14.50,99.90,1044026,28,19908,-58
2022-05-24 08:00:08,14.50,14.50,14.50,99.90,1044435,28,19909,-58
2022-05-24 08:00:39,14.50,14.50,14.50,99.90,1044472,28,19916,-59
2022-05-24 08:01:10,14.40,14.40,14.40,99.90,1044349,28,20022,-59
2022-05-24 08:01:40,14.40,14.40,14.40,99.90,1044447,28,20369,-57
2022-05-24 08:02:11,14.50,14.50,14.50,99.90,1044362,28,20384,-58
2022-05-24 08:02:41,14.50,14.50,14.50,99.90,1044210,28,19912,-58
2022-05-24 08:03:12,14.50,14.50,14.50,99.90,1044694,28,19959,-58
2022-05-24 08:03:43,14.50,14.50,14.50,99.90,1044329,28,19909,-57
2022-05-24 08:04:14,14.50,14.50,14.50,99.90,1044380,28,20255,-58
2022-05-24 08:04:45,14.50,14.50,14.50,99.90,1044375,28,19908,-58
2022-05-24 08:05:16,14.50,14.50,14.50,99.90,1044453,28,19909,-58
2022-05-24 08:05:47,14.50,14.50,14.50,99.90,1044418,28,19909,-57
2022-05-24 08:06:17,14.50,14.50,14.50,99.90,1044307,28,19916,-57
2022-05-24 08:06:48,14.50,14.50,14.50,99.90,1044433,28,20314,-55
2022-05-24 08:07:19,14.50,14.50,14.50,99.90,1044548,28,19919,-55
2022-05-24 08:07:50,14.50,14.50,14.50,99.90,1044338,28,19905,-56
2022-05-24 08:08:22,14.60,14.60,14.60,99.90,1044398,28,19909,-56
2022-05-24 08:08:53,14.60,14.60,14.60,99.90,1044510,28,20276,-53
2022-05-24 08:09:23,14.60,14.60,14.60,99.90,1044231,28,20011,-54
2022-05-24 08:09:54,14.60,14.60,14.60,99.90,1044255,28,19916,-54
2022-05-24 08:10:24,14.60,14.60,14.60,99.90,1044168,28,19909,-52
2022-05-24 08:10:55,14.60,14.60,14.60,99.90,1044166,28,19959,-58
2022-05-24 08:11:26,14.60,14.60,14.60,99.90,1044795,28,19909,-56
2022-05-24 08:11:57,14.60,14.60,14.60,99.90,1044364,28,20342,-53
2022-05-24 08:12:28,14.60,14.60,14.60,99.90,1044070,28,20378,-54
2022-05-24 08:12:59,14.70,14.70,14.70,99.90,1043937,28,19908,-53
2022-05-24 08:13:29,14.70,14.70,14.70,99.90,1044180,28,20450,-55
2022-05-24 08:14:02,14.70,14.70,14.70,99.90,1044160,28,19909,-57
2022-05-24 08:14:33,14.60,14.60,14.60,99.90,1044497,28,19916,-57
2022-05-24 08:15:03,14.70,14.70,14.70,99.90,1044425,28,20278,-52
2022-05-24 08:15:34,14.70,14.70,14.70,99.90,1044507,28,20342,-57
2022-05-24 08:16:05,14.70,14.70,14.70,99.90,1044345,28,20366,-56
2022-05-24 08:16:36,14.70,14.70,14.70,99.90,1043984,28,19955,-56
2022-05-24 08:17:06,14.70,14.70,14.70,99.90,1044314,28,19909,-59
2022-05-24 08:17:37,14.70,14.70,14.70,99.90,1044378,28,20306,-58
2022-05-24 08:18:08,14.70,14.70,14.70,99.90,1044284,28,19916,-57
2022-05-24 08:18:38,14.80,14.80,14.80,99.90,1044563,28,20003,-57
2022-05-24 08:19:09,14.70,14.70,14.70,99.90,1044472,28,19913,-57
2022-05-24 08:19:40,14.80,14.80,14.80,99.90,1044266,28,19935,-57
2022-05-24 08:20:11,14.90,14.90,14.90,99.90,1044411,28,19904,-57
2022-05-24 08:20:44,14.80,14.80,14.80,99.90,1043752,28,19968,-59
2022-05-24 08:21:15,14.80,14.80,14.80,99.90,1044014,28,19987,-57
2022-05-24 08:21:46,14.80,14.80,14.80,99.90,1044062,28,19991,-57
2022-05-24 08:22:17,14.80,14.80,14.80,99.90,1044128,28,19912,-56
2022-05-24 08:22:47,14.90,14.90,14.90,99.90,1044234,28,19995,-57
2022-05-24 08:23:19,14.90,14.90,14.90,99.90,1044290,28,19901,-56
2022-05-24 08:23:49,15.00,15.00,15.00,99.90,1044404,28,20372,-56
2022-05-24 08:24:20,15.00,15.00,15.00,99.90,1044369,28,19908,-56
2022-05-24 08:24:50,15.00,15.00,15.00,99.90,1044349,28,19905,-56
2022-05-24 08:25:21,15.00,15.00,15.00,99.90,1044406,28,20274,-56
2022-05-24 08:25:51,15.10,15.10,15.10,99.90,1044431,28,20282,-57
2022-05-24 08:26:22,15.10,15.10,15.10,99.90,1044368,28,19988,-55
2022-05-24 08:26:53,15.20,15.20,15.20,99.90,1044409,28,19940,-53
2022-05-24 08:27:23,15.20,15.20,15.20,99.90,1044021,28,19900,-54
2022-05-24 08:27:55,15.30,15.30,15.30,99.90,1043964,28,20294,-54
2022-05-24 08:28:25,15.40,15.40,15.40,99.90,1044121,28,19954,-54
2022-05-24 08:28:56,15.50,15.50,15.50,99.90,1044181,28,19951,-54
2022-05-24 08:29:26,15.50,15.50,15.50,99.90,1044322,28,19908,-55
2022-05-24 08:29:57,15.50,15.50,15.50,99.90,1044412,28,19936,-56
2022-05-24 08:30:28,15.60,15.60,15.60,99.90,1043994,28,19905,-54
2022-05-24 08:30:59,15.60,15.60,15.60,99.90,1044076,28,19947,-58
2022-05-24 08:31:29,15.60,15.60,15.60,99.90,1044056,28,20317,-56
2022-05-24 08:32:00,15.60,15.60,15.60,99.90,1044113,28,19948,-54
2022-05-24 08:32:32,15.60,15.60,15.60,99.90,1044393,28,19995,-53
2022-05-24 08:33:04,15.70,15.70,15.70,99.90,1044187,28,19958,-54
2022-05-24 08:33:34,15.70,15.70,15.70,99.90,1044312,28,20000,-55
2022-05-24 08:34:06,15.70,15.70,15.70,99.90,1043918,28,20280,-58
2022-05-24 08:34:38,15.80,15.80,15.80,99.90,1044041,28,19909,-57
2022-05-24 08:35:10,15.80,15.80,15.80,99.90,1043972,28,20403,-58
2022-05-24 08:35:42,15.80,15.80,15.80,99.90,1044023,28,19995,-57
2022-05-24 08:36:12,15.80,15.80,15.80,99.90,1043981,28,20420,-58
2022-05-24 08:36:43,15.80,15.80,15.80,99.90,1043990,28,19997,-57
2022-05-24 08:37:13,15.80,15.80,15.80,99.90,1044016,28,20366,-55
2022-05-24 08:37:44,15.70,15.70,15.70,99.90,1044062,28,20014,-57
2022-05-24 08:38:16,15.60,15.60,15.60,99.90,1044669,28,19909,-57
2022-05-24 08:38:48,15.60,15.60,15.60,99.90,1044600,28,19909,-57
2022-05-24 08:39:22,15.70,15.70,15.70,99.90,1044377,28,19909,-57
2022-05-24 08:39:57,15.70,15.70,15.70,99.90,1044464,28,19959,-56
2022-05-24 08:40:28,15.70,15.70,15.70,99.90,1044046,28,19911,-56
2022-05-24 08:41:00,15.70,15.70,15.70,99.90,1042681,28,19909,-57
2022-05-24 08:41:39,15.70,15.70,15.70,99.90,1046456,28,20038,-57
2022-05-24 08:42:25,15.70,15.70,15.70,99.90,1047031,28,19912,-56
2022-05-24 08:43:10,15.70,15.70,15.70,99.90,1046170,28,19999,-57
2022-05-24 08:44:19,15.60,15.60,15.60,99.90,1048594,28,19911,-57
2022-05-24 08:45:12,15.50,15.50,15.50,99.90,1048986,28,19912,-59
2022-05-24 08:46:11,15.50,15.50,15.50,99.90,1049185,28,19947,-55
2022-05-24 08:47:00,15.50,15.50,15.50,99.90,1048094,28,19943,-56
2022-05-24 08:47:51,15.60,15.60,15.60,99.90,1048349,28,19916,-56
2022-05-24 08:48:28,15.60,15.60,15.60,99.90,1048244,28,20415,-56
2022-05-24 08:49:05,15.50,15.50,15.50,99.90,1048183,28,19949,-56
2022-05-24 08:49:37,15.60,15.60,15.60,99.90,1048130,28,20371,-57
2022-05-24 08:50:08,15.60,15.60,15.60,99.90,1048301,28,20390,-56
2022-05-24 08:50:40,15.60,15.60,15.60,99.90,1048449,28,19905,-56
2022-05-24 08:51:24,15.70,15.70,15.70,99.90,1048553,28,20001,-59
2022-05-24 08:51:57,15.70,15.70,15.70,99.90,1048593,28,19904,-59
2022-05-24 08:52:33,15.80,15.80,15.80,99.90,1048563,28,20426,-58
2022-05-24 08:53:05,15.90,15.90,15.90,99.90,1048329,28,20314,-54
2022-05-24 08:53:42,16.00,16.00,16.00,99.90,1048624,28,19911,-54
2022-05-24 08:54:16,16.10,16.10,16.10,99.90,1048526,28,19909,-59
2022-05-24 08:54:47,16.10,16.10,16.10,99.90,1048429,28,19905,-58
2022-05-24 08:55:18,16.20,16.20,16.20,99.90,1048407,28,19908,-55
2022-05-24 08:55:49,16.30,16.30,16.30,99.90,1048544,28,19909,-59
2022-05-24 08:56:23,16.40,16.40,16.40,99.90,1048389,28,20316,-56
2022-05-24 08:56:59,16.50,16.50,16.50,99.90,1048610,28,19905,-58
2022-05-24 08:57:53,16.60,16.60,16.60,99.90,1048358,28,19905,-55
2022-05-24 08:58:38,16.60,16.60,16.60,99.90,1048456,28,19905,-59
2022-05-24 08:59:12,16.80,16.80,16.80,99.90,1048333,28,19939,-57
2022-05-24 08:59:52,16.80,16.80,16.80,99.90,1048374,28,19909,-57
2022-05-24 09:00:25,16.90,16.90,16.90,99.90,1048323,28,20338,-56
2022-05-24 09:00:55,16.90,16.90,16.90,99.90,1048356,28,19951,-58
2022-05-24 09:01:29,16.90,16.90,16.90,99.90,1048518,28,19900,-56
2022-05-24 09:02:00,16.80,16.80,16.80,99.90,1048117,28,20072,-58
2022-05-24 09:02:31,16.70,16.70,16.70,99.90,1048162,28,19963,-58
2022-05-24 09:03:04,16.60,16.60,16.60,99.90,1047996,28,20389,-58
2022-05-24 09:03:35,16.70,16.70,16.70,99.90,1048230,28,20419,-58
2022-05-24 09:04:06,16.80,16.80,16.80,99.90,1048457,28,19924,-54
2022-05-24 09:04:37,16.80,16.80,16.80,99.90,1048476,28,20338,-58
2022-05-24 09:05:15,16.90,16.90,16.90,99.90,1048101,28,19905,-58
2022-05-24 09:05:49,17.10,17.10,17.10,99.90,1048070,28,19913,-56
2022-05-24 09:06:28,17.30,17.30,17.30,99.90,1048031,28,20055,-59
2022-05-24 09:07:05,17.40,17.40,17.40,99.90,1048453,28,20334,-59
2022-05-24 09:07:41,17.40,17.40,17.40,99.90,1048562,28,19905,-58
2022-05-24 09:08:12,17.50,17.50,17.50,99.90,1048382,28,19967,-58
2022-05-24 09:08:45,17.70,17.70,17.70,99.90,1048458,28,19935,-57
2022-05-24 09:09:29,17.90,17.90,17.90,99.90,1048408,28,19905,-54
2022-05-24 09:10:23,17.90,17.90,17.90,99.90,1048306,28,19905,-55
2022-05-24 09:11:01,18.00,18.00,18.00,99.90,1044896,28,20015,-56
2022-05-24 09:11:41,18.20,18.20,18.20,99.90,1048133,28,20321,-56
2022-05-24 09:12:21,18.30,18.30,18.30,99.90,1048079,28,19951,-56
2022-05-24 09:13:14,18.30,18.30,18.30,99.90,1048112,28,19999,-57
2022-05-24 09:13:55,18.10,18.10,18.10,99.90,1048417,28,19944,-54
2022-05-24 09:14:26,18.10,18.10,18.10,99.90,1044192,28,19901,-54
2022-05-24 09:15:09,18.00,18.00,18.00,99.90,1044127,28,20494,-56
2022-05-24 09:15:50,18.00,18.00,18.00,99.90,1043986,28,19901,-58
2022-05-24 09:16:27,18.10,18.10,18.10,99.90,1047241,28,19911,-58
2022-05-24 09:17:10,18.20,18.20,18.20,99.90,1048227,28,20263,-59
2022-05-24 09:17:43,18.10,18.10,18.10,99.90,1048164,28,19932,-59
2022-05-24 09:18:20,17.90,17.90,17.90,99.90,1043950,28,19951,-59
2022-05-24 09:19:08,17.80,17.80,17.80,99.90,1046950,28,19983,-59
2022-05-24 09:19:40,17.80,17.80,17.80,99.90,1047998,28,19905,-58
2022-05-24 09:20:12,17.70,17.70,17.70,99.90,1048441,28,20266,-58
2022-05-24 09:20:44,17.60,17.60,17.60,99.90,1048515,28,20297,-59
2022-05-24 09:21:22,17.50,17.50,17.50,99.90,1048414,28,20362,-58
2022-05-24 09:21:53,17.50,17.50,17.50,99.90,1048348,28,19953,-57
2022-05-24 09:22:23,17.50,17.50,17.50,99.90,1048401,28,19915,-58
2022-05-24 09:23:03,17.50,17.50,17.50,99.90,1048156,28,20366,-55
2022-05-24 09:23:41,17.60,17.60,17.60,99.90,1048303,28,19905,-57
2022-05-24 09:24:18,17.60,17.60,17.60,99.90,1048469,28,20295,-53
2022-05-24 09:24:56,17.60,17.60,17.60,99.90,1048403,28,19909,-58
2022-05-24 09:25:26,17.50,17.50,17.50,99.90,1048036,28,19909,-56
2022-05-24 09:25:58,17.60,17.60,17.60,99.90,1048006,28,19944,-58
2022-05-24 09:26:29,17.60,17.60,17.60,99.90,1048206,28,20013,-58
2022-05-24 09:27:21,17.50,17.50,17.50,99.90,1048182,28,19911,-59
2022-05-24 09:27:53,17.60,17.60,17.60,99.90,1047990,28,20368,-55
2022-05-24 09:28:44,17.50,17.50,17.50,99.90,1048070,28,19976,-55
2022-05-24 09:29:17,17.50,17.50,17.50,99.90,1047962,28,19978,-56
2022-05-24 09:29:58,17.50,17.50,17.50,99.90,1048039,28,19908,-57
2022-05-24 09:30:29,17.60,17.60,17.60,99.90,1048132,28,19916,-57
2022-05-24 09:30:59,17.80,17.80,17.80,99.90,1048243,28,20289,-56
2022-05-24 09:31:41,17.80,17.80,17.80,99.90,1048298,28,20366,-55
2022-05-24 09:32:12,17.90,17.90,17.90,99.90,1048332,28,19917,-58
2022-05-24 09:32:44,18.00,18.00,18.00,99.90,1048403,28,19999,-55
2022-05-24 09:33:25,18.10,18.10,18.10,99.90,1049123,28,19905,-57
2022-05-24 09:34:00,18.00,18.00,18.00,99.90,1049093,28,20267,-58
2022-05-24 09:34:33,17.90,17.90,17.90,99.90,1049232,28,20342,-57
2022-05-24 09:35:18,17.90,17.90,17.90,99.90,1049181,28,19904,-57
2022-05-24 09:35:51,17.90,17.90,17.90,99.90,1049319,28,19905,-58
2022-05-24 09:36:30,17.80,17.80,17.80,99.90,1049103,28,19927,-58
2022-05-24 09:37:02,17.90,17.90,17.90,99.90,1049067,28,20265,-58
2022-05-24 09:37:32,17.90,17.90,17.90,99.90,1049211,28,20343,-58
2022-05-24 09:38:08,17.90,17.90,17.90,99.90,1049181,28,19905,-57
2022-05-24 09:38:40,17.90,17.90,17.90,99.90,1049339,28,20006,-58
2022-05-24 09:39:22,17.70,17.70,17.70,99.90,1049172,28,20433,-56
2022-05-24 09:40:00,17.70,17.70,17.70,99.90,1049047,28,19944,-57
2022-05-24 09:40:42,17.70,17.70,17.70,99.90,1049203,28,19991,-59
2022-05-24 09:41:18,17.70,17.70,17.70,99.90,1049145,28,20366,-58
2022-05-24 09:41:56,17.70,17.70,17.70,99.90,1049204,28,19961,-58
2022-05-24 09:42:36,17.70,17.70,17.70,99.90,1049105,28,19908,-57
2022-05-24 09:43:27,17.70,17.70,17.70,99.90,1049208,28,19909,-57
2022-05-24 09:44:06,17.70,17.70,17.70,99.90,1049221,28,19909,-58
2022-05-24 09:44:49,17.60,17.60,17.60,99.90,1049156,28,19908,-60
2022-05-24 09:45:22,17.50,17.50,17.50,99.90,1048789,28,19908,-56
2022-05-24 09:45:55,17.60,17.60,17.60,99.90,1048812,28,19912,-57
2022-05-24 09:46:26,17.60,17.60,17.60,99.90,1048727,28,19908,-55
2022-05-24 09:46:57,17.60,17.60,17.60,99.90,1048949,28,19932,-61
2022-05-24 09:47:42,17.70,17.70,17.70,99.90,1049238,28,20425,-55
2022-05-24 09:48:21,17.60,17.60,17.60,99.90,1049073,28,20269,-59
2022-05-24 09:48:56,17.60,17.60,17.60,99.90,1049245,28,20273,-57
2022-05-24 09:49:31,17.70,17.70,17.70,99.90,1049076,28,19966,-58
2022-05-24 09:50:30,17.70,17.70,17.70,99.90,1049077,28,19908,-55
2022-05-24 09:51:02,17.70,17.70,17.70,99.90,1048845,28,20289,-58
2022-05-24 09:51:38,17.70,17.70,17.70,99.90,1049126,28,19912,-59
2022-05-24 09:52:14,17.70,17.70,17.70,99.90,1049112,28,19934,-59
2022-05-24 09:53:04,17.70,17.70,17.70,99.90,1048849,28,20319,-59
2022-05-24 09:53:45,17.70,17.70,17.70,99.90,1049125,28,19920,-58
2022-05-24 09:54:17,17.60,17.60,17.60,99.90,1049066,28,20350,-58
2022-05-24 09:54:56,17.50,17.50,17.50,99.90,1049045,28,19970,-59
2022-05-24 09:55:26,17.50,17.50,17.50,99.90,1049065,28,20318,-57
2022-05-24 09:55:59,17.50,17.50,17.50,99.90,1049097,28,19908,-59
2022-05-24 09:56:33,17.50,17.50,17.50,99.90,1049124,28,19912,-59
2022-05-24 09:57:11,17.50,17.50,17.50,99.90,1049129,28,19909,-62
2022-05-24 09:57:41,17.50,17.50,17.50,99.90,1049084,28,19909,-58
2022-05-24 09:58:15,17.50,17.50,17.50,99.90,1049155,28,20062,-57
2022-05-24 09:58:57,17.50,17.50,17.50,99.90,1049029,28,20006,-55
2022-05-24 09:59:28,17.50,17.50,17.50,99.90,1049123,28,19908,-58
2022-05-24 09:59:59,17.60,17.60,17.60,99.90,1048968,28,19908,-58
2022-05-24 10:00:29,17.50,17.50,17.50,99.90,1049007,28,19958,-57
2022-05-24 10:01:10,17.40,17.40,17.40,99.90,1049134,28,19972,-57
2022-05-24 10:01:43,17.40,17.40,17.40,99.90,1048995,28,20070,-57
2022-05-24 10:02:22,17.30,17.30,17.30,99.90,1049056,28,19911,-56
2022-05-24 10:03:06,17.20,17.20,17.20,99.90,1048865,28,20270,-58
2022-05-24 10:03:38,17.10,17.10,17.10,99.90,1049157,28,19904,-56
2022-05-24 10:04:11,16.90,16.90,16.90,99.90,1049160,28,19995,-54
2022-05-24 10:04:42,16.90,16.90,16.90,99.90,1049035,28,19912,-58
2022-05-24 10:05:20,16.80,16.80,16.80,99.90,1049007,28,19901,-56
2022-05-24 10:05:57,16.80,16.80,16.80,99.90,1049142,28,20007,-57
2022-05-24 10:06:29,16.80,16.80,16.80,99.90,1049032,28,19900,-57
2022-05-24 10:07:02,16.70,16.70,16.70,99.90,1049203,28,19956,-56
2022-05-24 10:07:34,16.70,16.70,16.70,99.90,1048977,28,19904,-58
2022-05-24 10:08:12,16.60,16.60,16.60,99.90,1048938,28,19905,-58
2022-05-24 10:08:45,16.70,16.70,16.70,99.90,1049108,28,19928,-57
2022-05-24 10:09:18,16.70,16.70,16.70,99.90,1048966,28,19904,-58
2022-05-24 10:09:56,16.70,16.70,16.70,99.90,1048943,28,20369,-59
2022-05-24 10:10:34,16.70,16.70,16.70,99.90,1048953,28,19954,-60
2022-05-24 10:11:06,16.80,16.80,16.80,99.90,1048914,28,19900,-59
2022-05-24 10:11:55,16.80,16.80,16.80,99.90,1048541,28,19904,-57
2022-05-24 10:12:32,16.70,16.70,16.70,99.90,1048624,28,19901,-58
2022-05-24 10:13:03,16.80,16.80,16.80,99.90,1048571,28,19912,-58
2022-05-24 10:13:39,16.80,16.80,16.80,99.90,1048894,28,19939,-58
2022-05-24 10:14:18,16.90,16.90,16.90,99.90,1048912,28,19905,-58
2022-05-24 10:14:55,16.90,16.90,16.90,99.90,1048955,28,19911,-60
2022-05-24 10:15:43,16.90,16.90,16.90,99.90,1048540,28,19931,-58
2022-05-24 10:16:21,17.00,17.00,17.00,99.90,1044481,28,20483,-59
2022-05-24 10:16:52,17.00,17.00,17.00,99.90,1044496,28,19909,-58
2022-05-24 10:17:25,17.00,17.00,17.00,99.90,1047965,28,19912,-58
2022-05-24 10:18:14,17.20,17.20,17.20,99.90,1048710,28,20312,-57
2022-05-24 10:18:50,17.10,17.10,17.10,99.90,1048989,28,19905,-58
2022-05-24 10:19:27,17.00,17.00,17.00,99.90,1049046,28,19946,-56
2022-05-24 10:20:02,17.00,17.00,17.00,99.90,1049040,28,20333,-57
2022-05-24 10:20:46,17.10,17.10,17.10,99.90,1049028,28,20396,-58
2022-05-24 10:21:20,17.10,17.10,17.10,99.90,1049083,28,19908,-58
2022-05-24 10:21:51,17.10,17.10,17.10,99.90,1049031,28,19931,-59
2022-05-24 10:22:34,17.20,17.20,17.20,99.90,1048929,28,20006,-59
2022-05-24 10:23:04,17.20,17.20,17.20,99.90,1048764,28,19927,-58
2022-05-24 10:23:47,17.20,17.20,17.20,99.90,1048953,28,20351,-59
2022-05-24 10:24:26,17.10,17.10,17.10,99.90,1048963,28,19908,-59
2022-05-24 10:24:57,17.20,17.20,17.20,99.90,1049045,28,20373,-59
2022-05-24 10:25:30,17.30,17.30,17.30,99.90,1048921,28,19915,-59
2022-05-24 10:26:16,17.50,17.50,17.50,99.90,1048856,28,19908,-58
2022-05-24 10:26:55,17.60,17.60,17.60,99.90,1048937,28,19961,-57
2022-05-24 10:27:45,17.80,17.80,17.80,99.90,1048963,28,19905,-59
2022-05-24 10:28:15,17.70,17.70,17.70,99.90,1048913,28,19915,-59
2022-05-24 10:29:13,17.80,17.80,17.80,99.90,1048961,28,20082,-59
2022-05-24 10:29:56,17.90,17.90,17.90,99.90,1048949,28,19916,-59
2022-05-24 10:30:45,18.00,18.00,18.00,99.90,1048971,28,19948,-59
2022-05-24 10:31:15,18.10,18.10,18.10,99.90,1048866,28,20336,-57
2022-05-24 10:31:55,17.90,17.90,17.90,99.90,1049006,28,20360,-57
2022-05-24 10:32:44,17.90,17.90,17.90,99.90,1048878,28,20423,-58
2022-05-24 10:33:33,17.80,17.80,17.80,99.90,1049010,28,19959,-58
2022-05-24 10:34:29,17.40,17.40,17.40,99.90,1048951,28,19974,-57
2022-05-24 10:35:24,17.40,17.40,17.40,99.90,1048973,28,19909,-54
2022-05-24 10:36:25,17.20,17.20,17.20,99.90,1049043,28,19908,-54
2022-05-24 10:37:19,16.90,16.90,16.90,99.90,1048550,28,19930,-54
2022-05-24 10:38:12,16.70,16.70,16.70,99.90,1048838,28,19915,-54
2022-05-24 10:38:54,16.60,16.60,16.60,99.90,1048924,28,19909,-54
2022-05-24 10:39:31,16.20,16.20,16.20,99.90,1049224,28,20246,-53
2022-05-24 10:40:07,16.00,16.00,16.00,99.90,1049086,28,19912,-57
2022-05-24 10:40:41,15.80,15.80,15.80,99.90,1049084,28,20255,-53
2022-05-24 10:41:25,15.60,15.60,15.60,99.90,1049019,28,19909,-54
2022-05-24 10:42:05,15.40,15.40,15.40,99.90,1049163,28,19909,-53
2022-05-24 10:42:52,15.30,15.30,15.30,99.90,1048939,28,19908,-54
2022-05-24 10:43:36,15.30,15.30,15.30,99.90,1048881,28,20323,-55
2022-05-24 10:44:13,15.30,15.30,15.30,99.90,1048852,28,20281,-53
2022-05-24 10:45:06,15.20,15.20,15.20,99.90,1049043,28,19974,-55
2022-05-24 10:45:52,15.20,15.20,15.20,99.90,1048352,28,19946,-57
2022-05-24 10:46:27,15.20,15.20,15.20,99.90,1048843,28,19905,-58
2022-05-24 10:47:01,15.20,15.20,15.20,99.90,1048809,28,19916,-58
2022-05-24 10:47:51,15.20,15.20,15.20,99.90,1048848,28,19963,-55
2022-05-24 10:48:29,15.20,15.20,15.20,99.90,1048996,28,19912,-53
2022-05-24 10:49:07,15.30,15.30,15.30,99.90,1048975,28,19952,-54
2022-05-24 10:49:40,15.30,15.30,15.30,99.90,1048460,28,19943,-54
2022-05-24 10:50:20,15.40,15.40,15.40,99.90,1048597,28,20451,-56
2022-05-24 10:50:54,15.40,15.40,15.40,99.90,1048572,28,19913,-53
2022-05-24 10:51:30,15.40,15.40,15.40,99.90,1048817,28,19991,-53
2022-05-24 10:52:27,15.50,15.50,15.50,99.90,1049076,28,20376,-55
2022-05-24 10:52:58,15.50,15.50,15.50,99.90,1048167,28,19908,-56
2022-05-24 10:53:28,15.60,15.60,15.60,99.90,1048525,28,19954,-56
2022-05-24 10:54:02,15.70,15.70,15.70,99.90,1049198,28,19908,-54
2022-05-24 10:54:53,15.60,15.60,15.60,99.90,1048993,28,19909,-53
2022-05-24 10:55:30,15.50,15.50,15.50,99.90,1049001,28,19908,-54
2022-05-24 10:56:08,15.50,15.50,15.50,99.90,1048792,28,19909,-55
2022-05-24 10:56:50,15.50,15.50,15.50,99.90,1048940,28,19904,-54
2022-05-24 10:57:24,15.50,15.50,15.50,99.90,1048988,28,19908,-53
2022-05-24 10:57:56,15.50,15.50,15.50,99.90,1048837,28,19915,-54
2022-05-24 10:58:29,15.50,15.50,15.50,99.90,1048948,28,19916,-56
2022-05-24 10:59:11,15.60,15.60,15.60,99.90,1048979,28,19908,-54
2022-05-24 10:59:45,15.40,15.40,15.40,99.90,1048801,28,19908,-54
2022-05-24 11:00:18,15.40,15.40,15.40,99.90,1048622,28,19908,-55
2022-05-24 11:00:51,15.40,15.40,15.40,99.90,1044396,28,19912,-54
2022-05-24 11:01:28,15.50,15.50,15.50,99.90,1044490,28,19999,-55
2022-05-24 11:02:00,15.50,15.50,15.50,99.90,1046009,28,19912,-53
2022-05-24 11:02:34,15.50,15.50,15.50,99.90,1048873,28,19904,-56
2022-05-24 11:03:10,15.60,15.60,15.60,99.90,1048729,28,20354,-56
2022-05-24 11:03:45,15.50,15.50,15.50,99.90,1048935,28,20009,-57
2022-05-24 11:04:20,15.60,15.60,15.60,99.90,1049094,28,19953,-53
2022-05-24 11:05:10,15.50,15.50,15.50,99.90,1048514,28,20008,-54
2022-05-24 11:05:59,15.70,15.70,15.70,99.90,1048685,28,19912,-55
2022-05-24 11:06:32,15.70,15.70,15.70,99.90,1048681,28,19943,-55
2022-05-24 11:07:06,15.80,15.80,15.80,99.90,1049041,28,20382,-56
2022-05-24 11:07:37,15.90,15.90,15.90,99.90,1048854,28,19904,-54
2022-05-24 11:08:19,15.90,15.90,15.90,99.90,1048978,28,20334,-54
2022-05-24 11:08:54,15.90,15.90,15.90,99.90,1048888,28,19905,-54
2022-05-24 11:09:25,16.00,16.00,16.00,99.90,1048981,28,19908,-54
2022-05-24 11:10:03,16.00,16.00,16.00,99.90,1048762,28,19904,-56
2022-05-24 11:10:36,15.90,15.90,15.90,99.90,1048848,28,20376,-56
2022-05-24 11:11:11,15.90,15.90,15.90,99.90,1048897,28,19912,-56
2022-05-24 11:11:51,15.80,15.80,15.80,99.90,1048897,28,19912,-57
2022-05-24 11:12:26,15.80,15.80,15.80,99.90,1048777,28,19911,-57
2022-05-24 11:13:01,15.80,15.80,15.80,99.90,1048516,28,20286,-58
2022-05-24 11:13:44,15.70,15.70,15.70,99.90,1048911,28,19905,-55
2022-05-24 11:14:33,15.70,15.70,15.70,99.90,1048354,28,19987,-56
2022-05-24 11:15:12,15.70,15.70,15.70,99.90,1048423,28,19944,-55
2022-05-24 11:15:45,15.70,15.70,15.70,99.90,1048546,28,19959,-56
2022-05-24 11:16:20,15.70,15.70,15.70,99.90,1048728,28,19915,-57
2022-05-24 11:16:52,15.70,15.70,15.70,99.90,1048912,28,19901,-55
2022-05-24 11:17:23,15.70,15.70,15.70,99.90,1048782,28,20346,-54
2022-05-24 11:17:54,15.70,15.70,15.70,99.90,1048839,28,20400,-57
2022-05-24 11:18:26,15.70,15.70,15.70,99.90,1048842,28,20472,-55
2022-05-24 11:18:57,15.60,15.60,15.60,99.90,1048787,28,20309,-58
2022-05-24 11:19:31,15.60,15.60,15.60,99.90,1048776,28,19904,-57
2022-05-24 11:20:04,15.60,15.60,15.60,99.90,1048811,28,20285,-57
2022-05-24 11:20:37,15.70,15.70,15.70,99.90,1048821,28,19908,-59
2022-05-24 11:21:11,15.70,15.70,15.70,99.90,1048745,28,19922,-58
2022-05-24 11:21:45,15.80,15.80,15.80,99.90,1048585,28,19909,-58
2022-05-24 11:22:16,15.80,15.80,15.80,99.90,1048689,28,19908,-61
2022-05-24 11:22:52,15.90,15.90,15.90,99.90,1048432,28,20296,-53
2022-05-24 11:23:35,15.80,15.80,15.80,99.90,1048583,28,19909,-53
2022-05-24 11:24:14,15.80,15.80,15.80,99.90,1048656,28,19995,-56
2022-05-24 11:24:47,15.80,15.80,15.80,99.90,1048700,28,20338,-53
2022-05-24 11:25:19,15.80,15.80,15.80,99.90,1048738,28,19909,-54
2022-05-24 11:25:52,15.80,15.80,15.80,99.90,1048567,28,19957,-55
2022-05-24 11:26:24,15.80,15.80,15.80,99.90,1048553,28,19909,-56
2022-05-24 11:26:56,15.80,15.80,15.80,99.90,1048515,28,19909,-57
2022-05-24 11:27:31,15.90,15.90,15.90,99.90,1048581,28,19909,-57
2022-05-24 11:28:03,16.00,16.00,16.00,99.90,1048603,28,19908,-55
2022-05-24 11:28:40,15.90,15.90,15.90,99.90,1048745,28,20309,-53
2022-05-24 11:29:17,15.90,15.90,15.90,99.90,1048619,28,19966,-53
2022-05-24 11:30:07,15.90,15.90,15.90,99.90,1048533,28,19908,-55
2022-05-24 11:30:40,16.00,16.00,16.00,99.90,1048639,28,19908,-57
2022-05-24 11:31:29,16.10,16.10,16.10,99.90,1048625,28,19914,-56
2022-05-24 11:32:05,16.00,16.00,16.00,99.90,1048304,28,20002,-55
2022-05-24 11:32:38,16.00,16.00,16.00,99.90,1048262,28,20291,-56
2022-05-24 11:33:13,16.00,16.00,16.00,99.90,1048312,28,20282,-54
2022-05-24 11:33:44,15.90,15.90,15.90,99.90,1048428,28,19915,-55
2022-05-24 11:34:18,15.80,15.80,15.80,99.90,1048541,28,19900,-56
2022-05-24 11:35:03,15.70,15.70,15.70,99.90,1048693,28,20397,-54
2022-05-24 11:35:35,15.70,15.70,15.70,99.90,1048560,28,19996,-56
2022-05-24 11:36:29,15.60,15.60,15.60,99.90,1048557,28,19967,-54
2022-05-24 11:37:02,15.50,15.50,15.50,99.90,1047219,28,20288,-55
2022-05-24 11:37:36,15.40,15.40,15.40,99.90,1048197,28,19927,-55
2022-05-24 11:38:10,15.40,15.40,15.40,99.90,1048396,28,19913,-52
2022-05-24 11:38:43,15.30,15.30,15.30,99.90,1048416,28,19993,-51
2022-05-24 11:39:25,15.30,15.30,15.30,99.90,1048533,28,19909,-53
2022-05-24 11:39:56,15.30,15.30,15.30,99.90,1048277,28,19916,-51
2022-05-24 11:40:32,15.20,15.20,15.20,99.90,1048452,28,19974,-52
2022-05-24 11:41:11,15.20,15.20,15.20,99.90,1048347,28,19915,-54
2022-05-24 11:41:42,15.20,15.20,15.20,99.90,1048530,28,19985,-52
2022-05-24 11:42:21,15.10,15.10,15.10,99.90,1048577,28,20427,-53
2022-05-24 11:42:52,15.10,15.10,15.10,99.90,1048446,28,19912,-51
2022-05-24 11:43:34,15.00,15.00,15.00,99.90,1048624,28,19999,-53
2022-05-24 11:44:28,14.90,14.90,14.90,99.90,1048644,28,19962,-51
2022-05-24 11:44:58,14.90,14.90,14.90,99.90,1048299,28,19919,-52
2022-05-24 11:45:29,14.90,14.90,14.90,99.90,1048313,28,20316,-54
2022-05-24 11:46:07,14.90,14.90,14.90,99.90,1048267,28,20003,-54
2022-05-24 11:46:42,14.80,14.80,14.80,99.90,1048423,28,19908,-51
2022-05-24 11:47:30,14.80,14.80,14.80,99.90,1048277,28,20442,-54
2022-05-24 11:48:07,14.80,14.80,14.80,99.90,1048182,28,19913,-53
2022-05-24 11:48:48,14.70,14.70,14.70,99.90,1048284,28,20003,-51
2022-05-24 11:49:19,14.70,14.70,14.70,99.90,1048695,28,19916,-51
2022-05-24 11:49:56,14.70,14.70,14.70,99.90,1048613,28,20017,-53
2022-05-24 11:50:49,14.70,14.70,14.70,99.90,1048467,28,19913,-51
2022-05-24 11:51:39,14.70,14.70,14.70,99.90,1048581,28,19931,-53
2022-05-24 11:52:32,14.70,14.70,14.70,99.90,1048459,28,20019,-51
2022-05-24 11:53:08,14.70,14.70,14.70,99.90,1047875,28,19909,-55
2022-05-24 11:53:40,14.60,14.60,14.60,99.90,1043881,28,19904,-53
2022-05-24 11:54:21,14.60,14.60,14.60,99.90,1048198,28,20005,-52
2022-05-24 11:54:51,14.70,14.70,14.70,99.90,1048231,28,19912,-52
2022-05-24 11:55:40,14.80,14.80,14.80,99.90,1045468,28,20040,-51
2022-05-24 11:56:12,14.80,14.80,14.80,99.90,1048168,28,20425,-52
2022-05-24 11:56:54,14.90,14.90,14.90,99.90,1048208,28,19914,-53
2022-05-24 11:57:26,15.00,15.00,15.00,99.90,1048536,28,19908,-55
2022-05-24 11:58:04,15.10,15.10,15.10,99.90,1048529,28,19908,-52
2022-05-24 11:58:34,15.20,15.20,15.20,99.90,1048464,28,20350,-51
2022-05-24 11:59:13,15.30,15.30,15.30,99.90,1048565,28,19909,-54
2022-05-24 11:59:44,15.30,15.30,15.30,99.90,1048518,28,19909,-53
2022-05-24 12:00:30,15.40,15.40,15.40,99.90,1048476,28,20046,-51
2022-05-24 12:01:06,15.50,15.50,15.50,99.90,1044002,28,19983,-56
2022-05-24 12:01:38,15.60,15.60,15.60,99.90,1035849,28,19909,-51
2022-05-24 12:02:32,15.80,15.80,15.80,99.90,1035931,28,19932,-54
2022-05-24 12:03:33,15.90,15.90,15.90,99.90,1044019,28,20364,-52
2022-05-24 12:04:25,16.10,16.10,16.10,99.90,1048550,28,20361,-52
2022-05-24 12:05:15,16.30,16.30,16.30,99.90,1048462,28,20014,-52
2022-05-24 12:06:08,16.60,16.60,16.60,99.90,1048446,28,19956,-53
2022-05-24 12:06:57,17.00,17.00,17.00,99.90,1048016,28,19909,-51
2022-05-24 12:07:47,17.40,17.40,17.40,99.90,1048204,28,19916,-54
2022-05-24 12:08:32,17.40,17.40,17.40,99.90,1048258,28,19908,-57
2022-05-24 12:09:22,17.60,17.60,17.60,99.90,1048534,28,20050,-51
2022-05-24 12:10:08,17.40,17.40,17.40,99.90,1048538,28,19908,-52
2022-05-24 12:10:47,17.50,17.50,17.50,99.90,1048452,28,19916,-52
2022-05-24 12:11:31,17.60,17.60,17.60,99.90,1048622,28,20342,-55
2022-05-24 12:12:14,17.70,17.70,17.70,99.90,1048473,28,19969,-51
2022-05-24 12:12:44,17.70,17.70,17.70,99.90,1048250,28,19908,-54
2022-05-24 12:13:29,17.70,17.70,17.70,99.90,1048489,28,20569,-54
2022-05-24 12:14:11,17.80,17.80,17.80,99.90,1048486,28,19975,-51
2022-05-24 12:14:42,17.90,17.90,17.90,99.90,1048527,28,19916,-51
2022-05-24 12:15:13,18.00,18.00,18.00,99.90,1048544,28,19935,-52
2022-05-24 12:15:43,18.00,18.00,18.00,99.90,1048429,28,20395,-55
2022-05-24 12:16:42,18.00,18.00,18.00,99.90,1048450,28,19908,-51
2022-05-24 12:17:14,18.00,18.00,18.00,99.90,1048118,28,19916,-51
2022-05-24 12:17:48,17.90,17.90,17.90,99.90,1048406,28,19907,-51
2022-05-24 12:18:20,17.80,17.80,17.80,99.90,1048463,28,19909,-52
2022-05-24 12:18:59,17.80,17.80,17.80,99.90,1048401,28,19966,-55
2022-05-24 12:19:32,17.80,17.80,17.80,99.90,1048082,28,20439,-53
2022-05-24 12:20:04,17.70,17.70,17.70,99.90,1046412,28,20355,-52
2022-05-24 12:20:34,17.50,17.50,17.50,99.90,1046497,28,20285,-52
2022-05-24 12:21:05,17.50,17.50,17.50,99.90,1045338,28,19905,-55
2022-05-24 12:21:37,17.40,17.40,17.40,99.90,1045334,28,19979,-51
2022-05-24 12:22:10,17.30,17.30,17.30,99.90,1046240,28,19908,-51
2022-05-24 12:22:59,17.40,17.40,17.40,99.90,1046702,28,19966,-53
2022-05-24 12:23:30,17.30,17.30,17.30,99.90,1044377,28,19905,-52
2022-05-24 12:24:19,17.20,17.20,17.20,99.90,1044309,28,19905,-51
2022-05-24 12:24:51,17.20,17.20,17.20,99.90,1044059,28,19905,-54
2022-05-24 12:25:40,17.00,17.00,17.00,99.90,1044113,28,19944,-51
2022-05-24 12:26:17,17.00,17.00,17.00,99.90,1044112,28,19905,-55
2022-05-24 12:27:06,16.80,16.80,16.80,99.90,1044494,28,19909,-54
2022-05-24 12:27:45,16.70,16.70,16.70,99.90,1044693,28,19908,-55
2022-05-24 12:28:16,16.70,16.70,16.70,99.90,1048416,28,19901,-55
2022-05-24 12:28:50,16.70,16.70,16.70,99.90,1048462,28,20269,-55
2022-05-24 12:29:21,16.70,16.70,16.70,99.90,1048631,28,19909,-56
2022-05-24 12:29:55,16.60,16.60,16.60,99.90,1047653,28,19908,-51
2022-05-24 12:30:28,16.60,16.60,16.60,99.90,1044608,28,19908,-56
2022-05-24 12:31:00,16.60,16.60,16.60,99.90,1044531,28,20359,-54
2022-05-24 12:31:31,16.50,16.50,16.50,99.90,1044528,28,20380,-54
2022-05-24 12:32:05,16.50,16.50,16.50,99.90,1044427,28,19904,-53
2022-05-24 12:32:39,16.60,16.60,16.60,99.90,1044564,28,20263,-53
2022-05-24 12:33:14,16.60,16.60,16.60,99.90,1044390,28,19905,-56
2022-05-24 12:33:53,16.40,16.40,16.40,99.90,1044900,28,19905,-56
2022-05-24 12:34:25,16.50,16.50,16.50,99.90,1044818,28,19901,-55
2022-05-24 12:35:04,16.50,16.50,16.50,99.90,1048194,28,19982,-53
2022-05-24 12:35:35,16.50,16.50,16.50,99.90,1048174,28,19932,-55
2022-05-24 12:36:06,16.50,16.50,16.50,99.90,1048219,28,19920,-51
2022-05-24 12:36:43,16.60,16.60,16.60,99.90,1047040,28,19999,-55
2022-05-24 12:37:29,16.70,16.70,16.70,99.90,1044384,28,20255,-56
2022-05-24 12:37:59,16.70,16.70,16.70,99.90,1044286,28,20416,-55
2022-05-24 12:38:30,16.80,16.80,16.80,99.90,1044395,28,19954,-52
2022-05-24 12:39:06,16.80,16.80,16.80,99.90,1044289,28,19916,-55
2022-05-24 12:39:37,16.70,16.70,16.70,99.90,1044313,28,20332,-56
2022-05-24 12:40:10,16.60,16.60,16.60,99.90,1044282,28,19908,-56
2022-05-24 12:40:41,16.60,16.60,16.60,99.90,1044303,28,19912,-53
2022-05-24 12:41:21,16.60,16.60,16.60,99.90,1044329,28,19912,-55
2022-05-24 12:41:52,16.70,16.70,16.70,99.90,1044206,28,19909,-53
2022-05-24 12:42:23,16.60,16.60,16.60,99.90,1044373,28,19905,-53
2022-05-24 12:42:55,16.70,16.70,16.70,99.90,1044121,28,19905,-52
2022-05-24 12:43:26,16.70,16.70,16.70,99.90,1044257,28,20000,-56
2022-05-24 12:44:18,16.70,16.70,16.70,99.90,1044249,28,19905,-52
2022-05-24 12:44:49,16.80,16.80,16.80,99.90,1044215,28,19958,-52
2022-05-24 12:45:33,16.70,16.70,16.70,99.90,1044042,28,19905,-53
2022-05-24 12:46:03,16.80,16.80,16.80,99.90,1044024,28,19911,-54
2022-05-24 12:46:35,17.00,17.00,17.00,99.90,1044110,28,19955,-52
2022-05-24 12:47:05,17.00,17.00,17.00,99.90,1041823,28,19940,-52
2022-05-24 12:47:36,17.30,17.30,17.30,99.90,1039777,28,20023,-53
2022-05-24 12:48:18,17.50,17.50,17.50,99.90,1039976,28,19947,-53
2022-05-24 12:48:56,17.60,17.60,17.60,99.90,1041780,28,19913,-52
2022-05-24 12:49:28,17.70,17.70,17.70,99.90,1044351,28,19995,-54
2022-05-24 12:49:59,18.00,18.00,18.00,99.90,1044432,28,19959,-53
2022-05-24 12:50:35,18.10,18.10,18.10,99.90,1043791,28,19909,-55
2022-05-24 12:51:09,18.20,18.20,18.20,99.90,1044034,28,20347,-53
2022-05-24 12:51:40,18.50,18.50,18.50,99.90,1043999,28,20278,-51
2022-05-24 12:52:24,18.70,18.70,18.70,99.90,1044156,28,19905,-51
2022-05-24 12:53:00,18.70,18.70,18.70,99.90,1043769,28,20362,-54
2022-05-24 12:53:31,18.80,18.80,18.80,99.90,1044043,28,20277,-50
2022-05-24 12:54:09,18.90,18.90,18.90,99.90,1044142,28,19913,-54
2022-05-24 12:54:44,18.90,18.90,18.90,99.90,1044111,28,19992,-55
2022-05-24 12:55:40,18.80,18.80,18.80,99.90,1044233,28,19911,-51
2022-05-24 12:56:16,18.80,18.80,18.80,99.90,1044095,28,19909,-52
2022-05-24 12:57:01,19.00,19.00,19.00,99.90,1044026,28,19932,-54
2022-05-24 12:57:37,19.10,19.10,19.10,99.90,1043900,28,19909,-50
2022-05-24 12:58:12,19.40,19.40,19.40,99.90,1044051,28,20274,-53
2022-05-24 12:58:49,19.50,19.50,19.50,99.90,1044173,28,20366,-55
2022-05-24 12:59:27,19.60,19.60,19.60,99.90,1044238,28,19990,-52
2022-05-24 12:59:59,19.90,19.90,19.90,99.90,1044198,28,19912,-55
2022-05-24 13:00:30,19.70,19.70,19.70,99.90,1043997,28,19909,-53
2022-05-24 13:01:19,19.60,19.60,19.60,99.90,1043945,28,19916,-54
2022-05-24 13:01:49,19.60,19.60,19.60,99.90,1039858,28,19909,-54
2022-05-24 13:02:32,19.80,19.80,19.80,99.90,1038404,28,19913,-54
2022-05-24 13:03:02,19.90,19.90,19.90,99.90,1039764,28,20370,-55
2022-05-24 13:03:34,20.10,20.10,20.10,99.90,1041614,28,19906,-51
2022-05-24 13:04:04,20.30,20.30,20.30,99.90,1044191,28,19905,-54
2022-05-24 13:04:36,20.50,20.50,20.50,99.90,1044220,28,20043,-52
2022-05-24 13:05:07,20.80,20.80,20.80,99.90,1044271,28,19909,-55
2022-05-24 13:05:39,21.00,21.00,21.00,99.90,1044133,28,19908,-52
2022-05-24 13:06:10,21.20,21.20,21.20,99.90,1044190,28,19904,-51
2022-05-24 13:06:42,21.10,21.10,21.10,99.90,1044307,28,19999,-54
2022-05-24 13:07:18,21.20,21.20,21.20,99.90,1044288,28,19942,-53
2022-05-24 13:07:52,21.20,21.20,21.20,99.90,1044749,28,19918,-52
2022-05-24 13:08:22,21.20,21.20,21.20,99.90,1045100,28,19916,-51
2022-05-24 13:09:14,21.10,21.10,21.10,99.90,1044996,28,19916,-54
2022-05-24 13:09:45,21.40,21.40,21.40,99.90,1045049,28,19975,-51
2022-05-24 13:10:18,21.70,21.70,21.70,99.90,1045064,28,19931,-55
2022-05-24 13:10:49,21.90,21.90,21.90,99.90,1045073,28,19908,-54
2022-05-24 13:11:20,22.20,22.20,22.20,99.90,1045102,28,19912,-52
2022-05-24 13:11:52,22.50,22.50,22.50,99.90,1045015,28,19908,-51
2022-05-24 13:12:24,22.90,22.90,22.90,99.90,1044819,28,19912,-54
2022-05-24 13:13:02,23.60,23.60,23.60,99.90,1040524,28,20293,-51
2022-05-24 13:13:33,24.00,24.00,24.00,99.90,1042386,28,19909,-53
2022-05-24 13:14:04,24.10,24.10,24.10,99.90,1044832,28,19909,-53
2022-05-24 13:14:46,24.20,24.20,24.20,99.90,1044836,28,19909,-54
2022-05-24 13:15:19,24.00,24.00,24.00,99.90,1045039,28,20361,-53
2022-05-24 13:15:51,24.20,24.20,24.20,99.90,1049005,28,19913,-56
2022-05-24 13:16:22,24.40,24.40,24.40,99.90,1048958,28,20384,-54
2022-05-24 13:16:52,24.50,24.50,24.50,99.90,1049203,28,19915,-54
2022-05-24 13:17:24,24.40,24.40,24.40,99.90,1048442,28,20336,-53
2022-05-24 13:17:58,24.40,24.40,24.40,99.90,1040796,28,19944,-56
2022-05-24 13:18:31,24.80,24.80,24.80,99.90,1040679,28,20402,-55
2022-05-24 13:19:03,24.90,24.90,24.90,99.90,1040701,28,19916,-55
2022-05-24 13:19:51,25.40,25.40,25.40,99.90,1041613,28,19913,-55
2022-05-24 13:20:21,26.00,26.00,26.00,99.90,1044867,28,19909,-55
2022-05-24 13:20:56,26.00,26.00,26.00,99.90,1044966,28,19908,-56
2022-05-24 13:21:27,26.10,26.10,26.10,99.90,1045070,28,19911,-55
2022-05-24 13:21:57,25.60,25.60,25.60,99.90,1045084,28,19909,-54
2022-05-24 13:22:42,25.50,25.50,25.50,99.90,1045057,28,19970,-53
2022-05-24 13:23:13,25.20,25.20,25.20,99.90,1045199,28,19909,-55
2022-05-24 13:23:43,25.00,25.00,25.00,99.90,1045031,28,20347,-54
2022-05-24 13:24:17,24.40,24.40,24.40,99.90,1045113,28,20385,-52
2022-05-24 13:24:49,24.40,24.40,24.40,99.90,1045147,28,19905,-52
2022-05-24 13:25:21,24.40,24.40,24.40,99.90,1045057,28,19909,-54
2022-05-24 13:26:12,24.50,24.50,24.50,99.90,1045100,28,20039,-53
2022-05-24 13:26:59,24.70,24.70,24.70,99.90,1045080,28,19959,-53
2022-05-24 13:27:49,25.20,25.20,25.20,99.90,1044918,28,19955,-55
2022-05-24 13:28:38,25.90,25.90,25.90,99.90,1048814,28,20255,-54
2022-05-24 13:29:51,25.90,25.90,25.90,99.90,1048874,28,19947,-56
2022-05-24 13:30:54,25.80,25.80,25.80,99.90,1045126,28,20004,-54
2022-05-24 13:32:05,25.80,25.80,25.80,99.90,1045006,28,19916,-55
2022-05-24 13:32:57,25.70,25.70,25.70,99.90,1044441,28,19908,-51
2022-05-24 13:33:34,24.70,24.70,24.70,99.90,1044644,28,19916,-53
2022-05-24 13:34:14,24.60,24.60,24.60,99.90,1044426,28,20007,-53
2022-05-24 13:34:44,24.60,24.60,24.60,99.90,1044500,28,19999,-54
2022-05-24 13:35:16,24.40,24.40,24.40,99.90,1044449,28,19916,-52
2022-05-24 13:35:47,23.90,23.90,23.90,99.90,1044582,28,19916,-50
2022-05-24 13:36:27,23.40,23.40,23.40,99.90,1044518,28,19999,-52
2022-05-24 13:36:58,23.40,23.40,23.40,99.90,1044499,28,20008,-52
2022-05-24 13:37:49,23.20,23.20,23.20,99.90,1044611,28,20377,-51
2022-05-24 13:38:24,23.20,23.20,23.20,99.90,1044426,28,19908,-58
2022-05-24 13:39:04,23.10,23.10,23.10,99.90,1044512,28,20003,-54
2022-05-24 13:39:43,22.90,22.90,22.90,99.90,1044509,28,20414,-53
2022-05-24 13:40:14,22.90,22.90,22.90,99.90,1044482,28,19913,-54
2022-05-24 13:40:55,22.70,22.70,22.70,99.90,1044699,28,20313,-51
2022-05-24 13:41:28,22.50,22.50,22.50,99.90,1044589,28,19916,-54
2022-05-24 13:42:20,22.20,22.20,22.20,99.90,1044501,28,19916,-51
2022-05-24 13:42:53,22.20,22.20,22.20,99.90,1044337,28,20000,-52
2022-05-24 13:43:34,22.40,22.40,22.40,99.90,1044473,28,19909,-54
2022-05-24 13:44:09,22.60,22.60,22.60,99.90,1044505,28,20011,-51
2022-05-24 13:44:42,22.20,22.20,22.20,99.90,1044462,28,20368,-52
2022-05-24 13:45:15,21.90,21.90,21.90,99.90,1044544,28,20358,-54
2022-05-24 13:45:46,21.80,21.80,21.80,99.90,1044414,28,19908,-50
2022-05-24 13:46:20,21.50,21.50,21.50,99.90,1044493,28,20266,-51
2022-05-24 13:46:53,21.50,21.50,21.50,99.90,1044519,28,19909,-54
2022-05-24 13:47:25,21.30,21.30,21.30,99.90,1044568,28,19904,-54
2022-05-24 13:48:00,21.30,21.30,21.30,99.90,1044416,28,19933,-54
2022-05-24 13:48:39,21.20,21.20,21.20,99.90,1044460,28,19932,-54
2022-05-24 13:49:09,21.40,21.40,21.40,99.90,1040452,28,19931,-55
2022-05-24 13:49:44,21.60,21.60,21.60,99.90,1040529,28,19909,-54
2022-05-24 13:50:20,21.60,21.60,21.60,99.90,1040304,28,20084,-51
2022-05-24 13:50:51,21.50,21.50,21.50,99.90,1041595,28,19917,-52
2022-05-24 13:51:39,21.40,21.40,21.40,99.90,1044577,28,19909,-53
2022-05-24 13:52:28,21.40,21.40,21.40,99.90,1040286,28,19909,-52
2022-05-24 13:53:01,20.90,20.90,20.90,99.90,1040146,28,19960,-54
2022-05-24 13:53:39,20.60,20.60,20.60,99.90,1040578,28,20354,-55
2022-05-24 13:54:30,20.50,20.50,20.50,99.90,1044253,28,19916,-55
2022-05-24 13:55:15,20.50,20.50,20.50,99.90,1044417,28,19932,-54
2022-05-24 13:55:57,20.50,20.50,20.50,99.90,1044501,28,19922,-55
2022-05-24 13:56:31,20.50,20.50,20.50,99.90,1040343,28,19905,-55
2022-05-24 13:57:02,20.60,20.60,20.60,99.90,1040323,28,19913,-54
2022-05-24 13:57:40,20.60,20.60,20.60,99.90,1040540,28,19912,-51
2022-05-24 13:58:27,20.60,20.60,20.60,99.90,1042038,28,20004,-55
2022-05-24 13:59:05,20.70,20.70,20.70,99.90,1044470,28,19916,-55
2022-05-24 13:59:36,20.80,20.80,20.80,99.90,1044434,28,19905,-52
2022-05-24 14:00:10,20.90,20.90,20.90,99.90,1044420,28,20334,-54
2022-05-24 14:00:43,21.10,21.10,21.10,99.90,1044320,28,19948,-53
2022-05-24 14:01:28,21.10,21.10,21.10,99.90,1044481,28,20350,-56
2022-05-24 14:02:13,21.10,21.10,21.10,99.90,1040077,28,20283,-54
2022-05-24 14:02:44,21.30,21.30,21.30,99.90,1039026,28,19940,-53
2022-05-24 14:03:14,21.40,21.40,21.40,99.90,1040219,28,20329,-53
2022-05-24 14:03:45,21.50,21.50,21.50,99.90,1042298,28,19908,-55
2022-05-24 14:04:17,21.40,21.40,21.40,99.90,1044521,28,19904,-52
2022-05-24 14:04:48,21.30,21.30,21.30,99.90,1044906,28,19911,-52
2022-05-24 14:05:32,21.20,21.20,21.20,99.90,1044886,28,19905,-50
2022-05-24 14:06:07,21.30,21.30,21.30,99.90,1044776,28,20376,-51
2022-05-24 14:06:40,21.30,21.30,21.30,99.90,1044924,28,20382,-55
2022-05-24 14:07:11,21.20,21.20,21.20,99.90,1044891,28,19908,-51
2022-05-24 14:07:42,21.20,21.20,21.20,99.90,1044895,28,20346,-54
2022-05-24 14:08:13,21.30,21.30,21.30,99.90,1044871,28,19968,-55
2022-05-24 14:08:47,21.40,21.40,21.40,99.90,1044899,28,19960,-56
2022-05-24 14:09:18,21.40,21.40,21.40,99.90,1044772,28,20286,-53
2022-05-24 14:09:49,21.50,21.50,21.50,99.90,1044856,28,19904,-51
2022-05-24 14:10:20,21.50,21.50,21.50,99.90,1044783,28,20262,-50
2022-05-24 14:10:50,21.40,21.40,21.40,99.90,1044891,28,19966,-55
2022-05-24 14:11:27,21.50,21.50,21.50,99.90,1048627,28,19930,-54
2022-05-24 14:12:04,21.60,21.60,21.60,99.90,1048695,28,19935,-53
2022-05-24 14:12:36,21.50,21.50,21.50,99.90,1048548,28,20370,-55
2022-05-24 14:13:08,21.60,21.60,21.60,99.90,1046735,28,20378,-54
2022-05-24 14:13:43,21.60,21.60,21.60,99.90,1044837,28,19948,-55
2022-05-24 14:14:14,21.20,21.20,21.20,99.90,1044835,28,19904,-56
2022-05-24 14:14:46,21.00,21.00,21.00,99.90,1044834,28,19940,-52
2022-05-24 14:15:17,20.70,20.70,20.70,99.90,1044854,28,19905,-53
2022-05-24 14:15:47,20.70,20.70,20.70,99.90,1044785,28,19951,-53
2022-05-24 14:16:19,20.60,20.60,20.60,99.90,1044696,28,20376,-51
2022-05-24 14:16:51,20.50,20.50,20.50,99.90,1044848,28,19908,-50
2022-05-24 14:17:22,20.50,20.50,20.50,99.90,1044862,28,19905,-53
2022-05-24 14:17:52,20.60,20.60,20.60,99.90,1044754,28,19955,-52
2022-05-24 14:18:23,20.70,20.70,20.70,99.90,1044175,28,19901,-52
2022-05-24 14:18:53,20.80,20.80,20.80,99.90,1044281,28,19905,-50
2022-05-24 14:19:24,20.90,20.90,20.90,99.90,1044441,28,19901,-54
2022-05-24 14:19:55,20.80,20.80,20.80,99.90,1044503,28,20293,-58
2022-05-24 14:20:26,20.90,20.90,20.90,99.90,1044833,28,19995,-56
2022-05-24 14:20:57,21.00,21.00,21.00,99.90,1044819,28,19927,-53
2022-05-24 14:21:29,21.00,21.00,21.00,99.90,1048557,28,19911,-51
2022-05-24 14:22:00,21.00,21.00,21.00,99.90,1048646,28,19911,-52
2022-05-24 14:22:32,20.90,20.90,20.90,99.90,1048662,28,19908,-56
2022-05-24 14:23:03,21.00,21.00,21.00,99.90,1047990,28,19901,-55
2022-05-24 14:23:34,20.90,20.90,20.90,99.90,1040245,28,20426,-53
2022-05-24 14:24:09,20.90,20.90,20.90,99.90,1040366,28,19909,-53
2022-05-24 14:24:42,20.70,20.70,20.70,99.90,1040330,28,19941,-54
2022-05-24 14:25:14,20.60,20.60,20.60,99.90,1041596,28,19928,-51
2022-05-24 14:25:47,20.70,20.70,20.70,99.90,1044364,28,19901,-52
2022-05-24 14:26:17,20.80,20.80,20.80,99.90,1044367,28,19905,-54
2022-05-24 14:26:49,20.80,20.80,20.80,99.90,1044368,28,19905,-51
2022-05-24 14:27:19,20.90,20.90,20.90,99.90,1044514,28,20343,-53
2022-05-24 14:27:50,20.70,20.70,20.70,99.90,1048468,28,19931,-54
2022-05-24 14:28:21,20.70,20.70,20.70,99.90,1048607,28,19904,-54
2022-05-24 14:28:52,20.50,20.50,20.50,99.90,1048758,28,19908,-55
2022-05-24 14:29:24,20.50,20.50,20.50,99.90,1048331,28,19904,-52
2022-05-24 14:29:54,20.40,20.40,20.40,99.90,1044805,28,19905,-55
2022-05-24 14:30:25,20.30,20.30,20.30,99.90,1044762,28,20381,-53
2022-05-24 14:30:56,20.20,20.20,20.20,99.90,1048527,28,19995,-52
2022-05-24 14:31:26,20.30,20.30,20.30,99.90,1048692,28,19905,-55
2022-05-24 14:31:57,20.30,20.30,20.30,99.90,1048621,28,20298,-55
2022-05-24 14:32:28,20.30,20.30,20.30,99.90,1048700,28,19995,-55
2022-05-24 14:33:02,20.30,20.30,20.30,99.90,1048284,28,19904,-52
2022-05-24 14:33:33,20.20,20.20,20.20,99.90,1044721,28,19901,-53
2022-05-24 14:34:04,20.10,20.10,20.10,99.90,1044676,28,19917,-54
2022-05-24 14:34:35,20.00,20.00,20.00,99.90,1044698,28,19916,-53
2022-05-24 14:35:07,20.00,20.00,20.00,99.90,1044750,28,20393,-54
2022-05-24 14:35:38,20.20,20.20,20.20,99.90,1044757,28,20004,-54
2022-05-24 14:36:08,20.30,20.30,20.30,99.90,1044666,28,19909,-55
2022-05-24 14:36:39,20.40,20.40,20.40,99.90,1044671,28,19909,-54
2022-05-24 14:37:11,20.50,20.50,20.50,99.90,1044651,28,19916,-54
2022-05-24 14:37:41,20.60,20.60,20.60,99.90,1044791,28,19905,-52
2022-05-24 14:38:13,20.80,20.80,20.80,99.90,1044759,28,19909,-55
2022-05-24 14:38:46,20.60,20.60,20.60,99.90,1044725,28,19963,-55
2022-05-24 14:39:19,20.40,20.40,20.40,99.90,1044706,28,20354,-54
2022-05-24 14:39:50,20.40,20.40,20.40,99.90,1044786,28,19909,-54
2022-05-24 14:40:21,20.40,20.40,20.40,99.90,1044726,28,19996,-54
2022-05-24 14:40:53,20.40,20.40,20.40,99.90,1044679,28,19916,-54
2022-05-24 14:41:23,20.20,20.20,20.20,99.90,1044862,28,20007,-54
2022-05-24 14:41:54,20.20,20.20,20.20,99.90,1044826,28,19946,-52
2022-05-24 14:42:27,20.20,20.20,20.20,99.90,1044796,28,20393,-52
2022-05-24 14:42:58,20.10,20.10,20.10,99.90,1044493,28,19916,-51
2022-05-24 14:43:29,20.10,20.10,20.10,99.90,1044890,28,19951,-54
2022-05-24 14:44:04,19.90,19.90,19.90,99.90,1044793,28,20346,-51
2022-05-24 14:44:35,19.90,19.90,19.90,99.90,1044764,28,20255,-52
2022-05-24 14:45:08,20.00,20.00,20.00,99.90,1048396,28,19909,-54
2022-05-24 14:45:38,20.00,20.00,20.00,99.90,1048667,28,19908,-54
2022-05-24 14:46:09,20.00,20.00,20.00,99.90,1048421,28,19905,-51
2022-05-24 14:46:40,19.90,19.90,19.90,99.90,1048152,28,19905,-53
2022-05-24 14:47:10,19.90,19.90,19.90,99.90,1044522,28,19909,-52
2022-05-24 14:47:41,19.90,19.90,19.90,99.90,1044489,28,19909,-55
2022-05-24 14:48:12,19.90,19.90,19.90,99.90,1044762,28,19908,-54
2022-05-24 14:48:43,20.00,20.00,20.00,99.90,1044871,28,20011,-54
2022-05-24 14:49:14,20.00,20.00,20.00,99.90,1044770,28,20377,-55
2022-05-24 14:49:45,20.00,20.00,20.00,99.90,1044679,28,20367,-53
2022-05-24 14:50:15,19.90,19.90,19.90,99.90,1044704,28,19905,-55
2022-05-24 14:50:47,19.90,19.90,19.90,99.90,1044814,28,19909,-54
2022-05-24 14:51:20,19.80,19.80,19.80,99.90,1044704,28,19909,-54
2022-05-24 14:51:52,19.70,19.70,19.70,99.90,1044766,28,20013,-53
2022-05-24 14:52:25,19.70,19.70,19.70,99.90,1044806,28,19962,-53
2022-05-24 14:52:55,19.70,19.70,19.70,99.90,1044226,28,19996,-54
2022-05-24 14:53:27,19.70,19.70,19.70,99.90,1044446,28,19916,-54
2022-05-24 14:53:59,19.80,19.80,19.80,99.90,1044478,28,19995,-53
2022-05-24 14:54:29,19.90,19.90,19.90,99.90,1044509,28,19909,-52
2022-05-24 14:55:00,19.80,19.80,19.80,99.90,1044734,28,19913,-51
2022-05-24 14:55:31,19.70,19.70,19.70,99.90,1044375,28,20020,-55
2022-05-24 14:56:01,19.70,19.70,19.70,99.90,1044382,28,19962,-52
2022-05-24 14:56:32,19.70,19.70,19.70,99.90,1044442,28,20062,-54
2022-05-24 14:57:03,19.50,19.50,19.50,99.90,1040511,28,19992,-54
2022-05-24 14:57:34,19.50,19.50,19.50,99.90,1044503,28,19909,-53
2022-05-24 14:58:05,19.50,19.50,19.50,99.90,1044451,28,20015,-56
2022-05-24 14:58:35,19.40,19.40,19.40,99.90,1044595,28,20007,-53
2022-05-24 14:59:07,19.40,19.40,19.40,99.90,1044864,28,19909,-53
2022-05-24 14:59:39,19.40,19.40,19.40,99.90,1044689,28,19972,-52
2022-05-24 15:00:10,19.40,19.40,19.40,99.90,1044770,28,19909,-50
2022-05-24 15:00:40,19.50,19.50,19.50,99.90,1044822,28,19912,-55
2022-05-24 15:01:14,19.50,19.50,19.50,99.90,1044939,28,19927,-52
2022-05-24 15:01:44,19.50,19.50,19.50,99.90,1048566,28,20000,-54
2022-05-24 15:02:15,19.40,19.40,19.40,99.90,1048881,28,19911,-54
2022-05-24 15:02:45,19.10,19.10,19.10,99.90,1048641,28,20011,-54
2022-05-24 15:03:16,18.70,18.70,18.70,99.90,1048233,28,20350,-51
2022-05-24 15:03:47,18.60,18.60,18.60,99.90,1045023,28,19911,-52
2022-05-24 15:04:17,18.60,18.60,18.60,99.90,1044922,28,19901,-52
2022-05-24 15:04:48,18.60,18.60,18.60,99.90,1044937,28,19940,-50
2022-05-24 15:05:18,18.40,18.40,18.40,99.90,1045080,28,19901,-51
2022-05-24 15:05:49,18.50,18.50,18.50,99.90,1044899,28,19901,-54
2022-05-24 15:06:21,18.50,18.50,18.50,99.90,1045090,28,19935,-54
2022-05-24 15:06:51,18.50,18.50,18.50,99.90,1044914,28,20286,-53
2022-05-24 15:07:41,18.40,18.40,18.40,99.90,1045203,28,19905,-50
2022-05-24 15:08:31,18.30,18.30,18.30,99.90,1044913,28,19912,-55
2022-05-24 15:09:37,18.30,18.30,18.30,99.90,1044725,28,20005,-51
2022-05-24 15:10:40,18.20,18.20,18.20,99.90,1048123,28,20324,-54
2022-05-24 15:11:29,18.00,18.00,18.00,99.90,1040058,28,19963,-55
2022-05-24 15:12:18,17.90,17.90,17.90,99.90,1039976,28,19947,-55
2022-05-24 15:13:07,17.90,17.90,17.90,99.90,1046315,28,19905,-53
2022-05-24 15:13:56,17.80,17.80,17.80,99.90,1044656,28,19913,-54
2022-05-24 15:14:45,17.60,17.60,17.60,99.90,1044687,28,19947,-53
2022-05-24 15:15:23,17.60,17.60,17.60,99.90,1044642,28,19951,-51
2022-05-24 15:15:54,17.50,17.50,17.50,99.90,1044704,28,20267,-52
2022-05-24 15:16:24,17.50,17.50,17.50,99.90,1044555,28,19988,-55
2022-05-24 15:16:55,17.50,17.50,17.50,99.90,1048354,28,19905,-51
2022-05-24 15:17:35,17.50,17.50,17.50,99.90,1048474,28,19905,-52
2022-05-24 15:18:06,17.40,17.40,17.40,99.90,1048527,28,19905,-52
2022-05-24 15:18:36,17.40,17.40,17.40,99.90,1047209,28,19947,-56
2022-05-24 15:19:08,17.30,17.30,17.30,99.90,1044712,28,20003,-54
2022-05-24 15:19:41,17.30,17.30,17.30,99.90,1044657,28,19914,-52
2022-05-24 15:20:16,17.30,17.30,17.30,99.90,1044571,28,19909,-52
2022-05-24 15:20:47,17.30,17.30,17.30,99.90,1044520,28,19909,-51
2022-05-24 15:21:18,17.40,17.40,17.40,99.90,1044546,28,19909,-52
2022-05-24 15:21:50,17.30,17.30,17.30,99.90,1044600,28,19950,-52
2022-05-24 15:22:20,17.30,17.30,17.30,99.90,1044618,28,19909,-54
2022-05-24 15:22:51,17.30,17.30,17.30,99.90,1044359,28,19913,-52
2022-05-24 15:23:24,17.40,17.40,17.40,99.90,1044676,28,19987,-55
2022-05-24 15:23:56,17.30,17.30,17.30,99.90,1044501,28,19915,-53
2022-05-24 15:24:31,17.20,17.20,17.20,99.90,1044530,28,19996,-53
2022-05-24 15:25:06,17.20,17.20,17.20,99.90,1044612,28,19935,-55
2022-05-24 15:25:40,17.20,17.20,17.20,99.90,1044662,28,19955,-54
2022-05-24 15:26:13,17.10,17.10,17.10,99.90,1044579,28,19909,-54
2022-05-24 15:26:47,17.10,17.10,17.10,99.90,1044628,28,19909,-55
2022-05-24 15:27:18,17.10,17.10,17.10,99.90,1044793,28,19912,-53
2022-05-24 15:27:49,17.00,17.00,17.00,99.90,1044634,28,20362,-53
2022-05-24 15:28:21,17.10,17.10,17.10,99.90,1048303,28,19995,-52
2022-05-24 15:28:57,17.10,17.10,17.10,99.90,1048516,28,19912,-52
2022-05-24 15:29:29,17.00,17.00,17.00,99.90,1048473,28,19908,-51
2022-05-24 15:29:59,16.90,16.90,16.90,99.90,1047148,28,19908,-51
2022-05-24 15:30:30,16.90,16.90,16.90,99.90,1044041,28,19908,-51
2022-05-24 15:31:01,17.00,17.00,17.00,99.90,1048392,28,19909,-51
2022-05-24 15:31:32,17.00,17.00,17.00,99.90,1048361,28,19944,-53
2022-05-24 15:32:03,17.00,17.00,17.00,99.90,1048407,28,19915,-52
2022-05-24 15:32:34,17.00,17.00,17.00,99.90,1048115,28,19916,-51
2022-05-24 15:33:04,17.10,17.10,17.10,99.90,1044440,28,19908,-52
2022-05-24 15:33:35,17.10,17.10,17.10,99.90,1044466,28,20419,-51
2022-05-24 15:34:05,17.10,17.10,17.10,99.90,1044393,28,20359,-56
2022-05-24 15:34:36,17.10,17.10,17.10,99.90,1044525,28,19909,-52
2022-05-24 15:35:07,17.00,17.00,17.00,99.90,1044457,28,19915,-51
2022-05-24 15:35:39,17.00,17.00,17.00,99.90,1044502,28,20463,-53
2022-05-24 15:36:11,17.00,17.00,17.00,99.90,1044021,28,19916,-50
2022-05-24 15:36:42,17.00,17.00,17.00,99.90,1044213,28,19909,-51
2022-05-24 15:37:12,17.10,17.10,17.10,99.90,1044146,28,19909,-51
2022-05-24 15:37:43,17.00,17.00,17.00,99.90,1044206,28,19908,-53
2022-05-24 15:38:16,17.00,17.00,17.00,99.90,1044503,28,19963,-54
2022-05-24 15:38:46,17.00,17.00,17.00,99.90,1044462,28,19915,-53
2022-05-24 15:39:17,17.00,17.00,17.00,99.90,1044538,28,19909,-50
2022-05-24 15:39:48,17.00,17.00,17.00,99.90,1044423,28,20418,-51
2022-05-24 15:40:19,17.00,17.00,17.00,99.90,1044458,28,20277,-50
2022-05-24 15:40:50,16.90,16.90,16.90,99.90,1044430,28,19909,-50
2022-05-24 15:41:20,16.90,16.90,16.90,99.90,1044533,28,20015,-50
2022-05-24 15:41:51,16.90,16.90,16.90,99.90,1044414,28,19913,-54
2022-05-24 15:42:21,16.90,16.90,16.90,99.90,1044529,28,19909,-51
2022-05-24 15:42:52,16.90,16.90,16.90,99.90,1044207,28,19996,-52
2022-05-24 15:43:23,16.80,16.80,16.80,99.90,1044350,28,19905,-51
2022-05-24 15:43:53,16.80,16.80,16.80,99.90,1044507,28,19909,-50
2022-05-24 15:44:24,16.80,16.80,16.80,99.90,1044618,28,19912,-50
2022-05-24 15:44:55,16.70,16.70,16.70,99.90,1044312,28,19909,-53
2022-05-24 15:45:26,16.70,16.70,16.70,99.90,1044410,28,19909,-54
2022-05-24 15:45:57,16.60,16.60,16.60,99.90,1044387,28,19971,-53
2022-05-24 15:46:29,16.60,16.60,16.60,99.90,1044402,28,19905,-52
2022-05-24 15:46:59,16.60,16.60,16.60,99.90,1044458,28,19943,-52
2022-05-24 15:47:30,16.50,16.50,16.50,99.90,1044454,28,19916,-53
2022-05-24 15:48:01,16.60,16.60,16.60,99.90,1044566,28,20366,-50
2022-05-24 15:48:31,16.50,16.50,16.50,99.90,1044350,28,19909,-51
2022-05-24 15:49:02,16.50,16.50,16.50,99.90,1044355,28,20415,-53
2022-05-24 15:49:33,16.60,16.60,16.60,99.90,1044420,28,19905,-53
2022-05-24 15:50:04,16.60,16.60,16.60,99.90,1048125,28,19916,-54
2022-05-24 15:50:34,16.60,16.60,16.60,99.90,1048400,28,20301,-55
2022-05-24 15:51:05,16.60,16.60,16.60,99.90,1048269,28,20007,-56
2022-05-24 15:51:36,16.60,16.60,16.60,99.90,1048104,28,19909,-56
2022-05-24 15:52:07,16.60,16.60,16.60,99.90,1044579,28,19995,-53
2022-05-24 15:52:38,16.60,16.60,16.60,99.90,1044093,28,19909,-54
2022-05-24 15:53:09,16.60,16.60,16.60,99.90,1044345,28,19909,-54
2022-05-24 15:53:40,16.50,16.50,16.50,99.90,1044425,28,19997,-54
2022-05-24 15:54:10,16.50,16.50,16.50,99.90,1044331,28,19909,-55
2022-05-24 15:54:41,16.50,16.50,16.50,99.90,1044507,28,19916,-54
2022-05-24 15:55:12,16.50,16.50,16.50,99.90,1044490,28,19909,-53
2022-05-24 15:55:42,16.50,16.50,16.50,99.90,1044557,28,20274,-52
2022-05-24 15:56:13,16.50,16.50,16.50,99.90,1044293,28,19913,-57
2022-05-24 15:56:43,16.50,16.50,16.50,99.90,1044561,28,19905,-53
2022-05-24 15:57:14,16.50,16.50,16.50,99.90,1044447,28,19916,-54
2022-05-24 15:57:45,16.60,16.60,16.60,99.90,1048194,28,19909,-55
2022-05-24 15:58:15,16.60,16.60,16.60,99.90,1048253,28,20277,-53
2022-05-24 15:58:48,16.60,16.60,16.60,99.90,1048262,28,20352,-53
2022-05-24 15:59:19,16.60,16.60,16.60,99.90,1047718,28,19908,-53
2022-05-24 15:59:49,16.60,16.60,16.60,99.90,1044172,28,19908,-56
2022-05-24 16:00:21,16.50,16.50,16.50,99.90,1044102,28,19912,-52
2022-05-24 16:00:51,16.50,16.50,16.50,99.90,1044279,28,20272,-52
2022-05-24 16:01:22,16.50,16.50,16.50,99.90,1044280,28,19920,-54
2022-05-24 16:01:53,16.50,16.50,16.50,99.90,1044086,28,20016,-54
2022-05-24 16:02:24,16.50,16.50,16.50,99.90,1044081,28,19901,-55
2022-05-24 16:02:54,16.50,16.50,16.50,99.90,1043952,28,20367,-52
2022-05-24 16:03:25,16.50,16.50,16.50,99.90,1044440,28,19930,-55
2022-05-24 16:03:56,16.40,16.40,16.40,99.90,1048078,28,19912,-51
2022-05-24 16:04:45,16.40,16.40,16.40,99.90,1044483,28,19905,-55
2022-05-24 16:05:35,16.50,16.50,16.50,99.90,1043967,28,19905,-55
2022-05-24 16:06:25,16.40,16.40,16.40,99.90,1044141,28,19905,-53
2022-05-24 16:07:14,16.50,16.50,16.50,99.90,1044126,28,19905,-53
2022-05-24 16:08:03,16.50,16.50,16.50,99.90,1044367,28,19905,-57
2022-05-24 16:08:53,16.50,16.50,16.50,99.90,1044390,28,19955,-54
2022-05-24 16:09:42,16.50,16.50,16.50,99.90,1044390,28,19905,-55
2022-05-24 16:10:16,16.60,16.60,16.60,99.90,1044425,28,20389,-52
2022-05-24 16:10:46,16.60,16.60,16.60,99.90,1044518,28,19911,-55
2022-05-24 16:11:22,16.60,16.60,16.60,99.90,1048071,28,19923,-55
2022-05-24 16:11:54,16.60,16.60,16.60,99.90,1048384,28,19905,-56
2022-05-24 16:12:24,16.60,16.60,16.60,99.90,1048035,28,19913,-57
2022-05-24 16:12:55,16.50,16.50,16.50,99.90,1047087,28,19911,-55
2022-05-24 16:13:26,16.50,16.50,16.50,99.90,1044063,28,19905,-56
2022-05-24 16:13:57,16.50,16.50,16.50,99.90,1044182,28,19905,-55
2022-05-24 16:14:34,16.50,16.50,16.50,99.90,1039789,28,19937,-54
2022-05-24 16:15:06,16.40,16.40,16.40,99.90,1041252,28,19952,-55
2022-05-24 16:15:36,16.40,16.40,16.40,99.90,1044088,28,20355,-52
2022-05-24 16:16:07,16.40,16.40,16.40,99.90,1045324,28,19901,-52
2022-05-24 16:16:40,16.40,16.40,16.40,99.90,1047952,28,19911,-55
2022-05-24 16:17:14,16.30,16.30,16.30,99.90,1044315,28,19996,-54
2022-05-24 16:17:45,16.30,16.30,16.30,99.90,1044588,28,19905,-51
2022-05-24 16:18:17,16.30,16.30,16.30,99.90,1044729,28,19908,-53
2022-05-24 16:18:48,16.30,16.30,16.30,99.90,1044335,28,19966,-54
2022-05-24 16:19:19,16.30,16.30,16.30,99.90,1044577,28,19905,-55
2022-05-24 16:19:50,16.30,16.30,16.30,99.90,1044381,28,20317,-52
2022-05-24 16:20:21,16.20,16.20,16.20,99.90,1044424,28,19913,-52
2022-05-24 16:20:51,16.20,16.20,16.20,99.90,1048116,28,20278,-53
2022-05-24 16:21:22,16.20,16.20,16.20,99.90,1048708,28,19931,-56
2022-05-24 16:21:53,16.20,16.20,16.20,99.90,1048073,28,19913,-56
2022-05-24 16:22:23,16.20,16.20,16.20,99.90,1048123,28,19908,-56
2022-05-24 16:22:54,16.20,16.20,16.20,99.90,1044014,28,19999,-56
2022-05-24 16:23:25,16.30,16.30,16.30,99.90,1044689,28,19909,-53
2022-05-24 16:23:57,16.20,16.20,16.20,99.90,1044688,28,20259,-56
2022-05-24 16:24:28,16.30,16.30,16.30,99.90,1044551,28,19947,-53
2022-05-24 16:24:59,16.30,16.30,16.30,99.90,1044394,28,19943,-54
2022-05-24 16:25:30,16.40,16.40,16.40,99.90,1044471,28,20354,-54
2022-05-24 16:26:01,16.30,16.30,16.30,99.90,1044182,28,20343,-54
2022-05-24 16:26:32,16.30,16.30,16.30,99.90,1044302,28,19931,-53
2022-05-24 16:27:03,16.30,16.30,16.30,99.90,1044248,28,20359,-54
2022-05-24 16:27:34,16.30,16.30,16.30,99.90,1044402,28,19909,-54
2022-05-24 16:28:06,16.30,16.30,16.30,99.90,1044264,28,19913,-54
2022-05-24 16:28:37,16.30,16.30,16.30,99.90,1044456,28,20047,-55
2022-05-24 16:29:07,16.30,16.30,16.30,99.90,1044211,28,19908,-52
2022-05-24 16:29:38,16.20,16.20,16.20,99.90,1044392,28,19908,-56
2022-05-24 16:30:09,16.20,16.20,16.20,99.90,1044377,28,19932,-53
2022-05-24 16:30:40,16.30,16.30,16.30,99.90,1044407,28,20346,-55
2022-05-24 16:31:11,16.30,16.30,16.30,99.90,1044271,28,19913,-55
2022-05-24 16:31:42,16.30,16.30,16.30,99.90,1044397,28,19909,-54
2022-05-24 16:32:12,16.30,16.30,16.30,99.90,1044347,28,19995,-56
2022-05-24 16:32:43,16.30,16.30,16.30,99.90,1044071,28,19919,-55
2022-05-24 16:33:14,16.30,16.30,16.30,99.90,1044272,28,19905,-53
2022-05-24 16:33:46,16.30,16.30,16.30,99.90,1044289,28,19909,-54
2022-05-24 16:34:18,16.30,16.30,16.30,99.90,1044425,28,20297,-54
2022-05-24 16:34:48,16.30,16.30,16.30,99.90,1044349,28,19909,-56
2022-05-24 16:35:19,16.30,16.30,16.30,99.90,1044371,28,20066,-54
2022-05-24 16:35:50,16.40,16.40,16.40,99.90,1044341,28,19912,-52
2022-05-24 16:36:21,16.40,16.40,16.40,99.90,1044332,28,19909,-57
2022-05-24 16:36:51,16.40,16.40,16.40,99.90,1044339,28,20015,-55
2022-05-24 16:37:22,16.40,16.40,16.40,99.90,1043862,28,20004,-53
2022-05-24 16:37:52,16.30,16.30,16.30,99.90,1043905,28,20007,-56
2022-05-24 16:38:23,16.30,16.30,16.30,99.90,1043976,28,19912,-53
2022-05-24 16:38:55,16.30,16.30,16.30,99.90,1043911,28,19932,-53
2022-05-24 16:39:26,16.40,16.40,16.40,99.90,1044292,28,20011,-53
2022-05-24 16:39:56,16.40,16.40,16.40,99.90,1044208,28,19909,-53
2022-05-24 16:40:27,16.40,16.40,16.40,99.90,1044204,28,19913,-52
2022-05-24 16:40:57,16.40,16.40,16.40,99.90,1044246,28,19936,-54
2022-05-24 16:41:28,16.40,16.40,16.40,99.90,1044093,28,19951,-55
2022-05-24 16:41:59,16.40,16.40,16.40,99.90,1045277,28,19913,-52
2022-05-24 16:42:29,16.40,16.40,16.40,99.90,1041129,28,19992,-52
2022-05-24 16:43:00,16.30,16.30,16.30,99.90,1041198,28,19909,-54
2022-05-24 16:43:30,16.30,16.30,16.30,99.90,1045528,28,19909,-56
2022-05-24 16:44:01,16.30,16.30,16.30,99.90,1045379,28,19916,-56
2022-05-24 16:44:32,16.30,16.30,16.30,99.90,1045694,28,19905,-52
2022-05-24 16:45:03,16.30,16.30,16.30,99.90,1045704,28,19947,-55
2022-05-24 16:45:34,16.30,16.30,16.30,99.90,1045954,28,19909,-54
2022-05-24 16:46:05,16.30,16.30,16.30,99.90,1045608,28,20428,-57
2022-05-24 16:46:36,16.30,16.30,16.30,99.90,1045812,28,20270,-55
2022-05-24 16:47:06,16.30,16.30,16.30,99.90,1045768,28,19916,-53
2022-05-24 16:47:37,16.30,16.30,16.30,99.90,1045710,28,19991,-55
2022-05-24 16:48:09,16.30,16.30,16.30,99.90,1045667,28,19909,-54
2022-05-24 16:48:39,16.30,16.30,16.30,99.90,1045688,28,19901,-54
2022-05-24 16:49:10,16.20,16.20,16.20,99.90,1045741,28,20016,-55
2022-05-24 16:49:40,16.10,16.10,16.10,99.90,1045701,28,19918,-54
2022-05-24 16:50:11,16.10,16.10,16.10,99.90,1045625,28,19948,-55
2022-05-24 16:50:42,16.10,16.10,16.10,99.90,1045292,28,19932,-55
2022-05-24 16:51:16,16.00,16.00,16.00,99.90,1045374,28,19931,-55
2022-05-24 16:51:49,16.00,16.00,16.00,99.90,1045330,28,19909,-55
2022-05-24 16:52:20,15.90,15.90,15.90,99.90,1045351,28,20353,-53
2022-05-24 16:52:50,15.90,15.90,15.90,99.90,1045383,28,19928,-57
2022-05-24 16:53:21,15.80,15.80,15.80,99.90,1045610,28,19995,-52
2022-05-24 16:53:52,15.80,15.80,15.80,99.90,1045638,28,19913,-53
2022-05-24 16:54:41,15.80,15.80,15.80,99.90,1045544,28,19908,-55
2022-05-24 16:55:30,15.80,15.80,15.80,99.90,1045877,28,19908,-51
2022-05-24 16:56:19,15.70,15.70,15.70,99.90,1045698,28,20358,-52
2022-05-24 16:57:08,15.70,15.70,15.70,99.90,1045750,28,20282,-52
2022-05-24 16:57:57,15.70,15.70,15.70,99.90,1045838,28,20376,-53
2022-05-24 16:58:43,15.70,15.70,15.70,99.90,1045613,28,20427,-54
2022-05-24 16:59:13,15.70,15.70,15.70,99.90,1045823,28,19916,-56
2022-05-24 16:59:45,15.80,15.80,15.80,99.90,1045572,28,19909,-52
2022-05-24 17:00:17,15.80,15.80,15.80,99.90,1045613,28,19909,-55
2022-05-24 17:00:48,15.80,15.80,15.80,99.90,1045234,28,20337,-54
2022-05-24 17:01:20,15.70,15.70,15.70,99.90,1041229,28,19905,-52
2022-05-24 17:01:50,15.60,15.60,15.60,99.90,1041313,28,19905,-53
2022-05-24 17:02:21,15.60,15.60,15.60,99.90,1041380,28,19912,-53
2022-05-24 17:02:58,15.60,15.60,15.60,99.90,1045250,28,19909,-52
2022-05-24 17:03:28,15.70,15.70,15.70,99.90,1045722,28,19905,-53
2022-05-24 17:03:59,15.70,15.70,15.70,99.90,1045616,28,19904,-56
2022-05-24 17:04:31,15.70,15.70,15.70,99.90,1045697,28,20313,-53
2022-05-24 17:05:01,15.60,15.60,15.60,99.90,1045754,28,19912,-56
2022-05-24 17:05:34,15.60,15.60,15.60,99.90,1045575,28,20373,-54
2022-05-24 17:06:05,15.70,15.70,15.70,99.90,1045570,28,19905,-54
2022-05-24 17:06:37,15.60,15.60,15.60,99.90,1045710,28,19911,-51
2022-05-24 17:07:08,15.50,15.50,15.50,99.90,1045659,28,19999,-55
2022-05-24 17:07:38,15.50,15.50,15.50,99.90,1049417,28,19901,-55
2022-05-24 17:08:10,15.50,15.50,15.50,99.90,1049545,28,19900,-53
2022-05-24 17:08:41,15.50,15.50,15.50,99.90,1045432,28,19911,-56
2022-05-24 17:09:12,15.50,15.50,15.50,99.90,1045349,28,19927,-56
2022-05-24 17:09:43,15.50,15.50,15.50,99.90,1041251,28,19906,-56
2022-05-24 17:10:14,15.50,15.50,15.50,99.90,1041521,28,20257,-56
2022-05-24 17:10:44,15.50,15.50,15.50,99.90,1041229,28,20355,-54
2022-05-24 17:11:17,15.50,15.50,15.50,99.90,1041673,28,19901,-57
2022-05-24 17:11:47,15.50,15.50,15.50,99.90,1045401,28,19959,-57
2022-05-24 17:12:21,15.50,15.50,15.50,99.90,1045516,28,19952,-56
2022-05-24 17:12:52,15.50,15.50,15.50,99.90,1045399,28,19958,-56
2022-05-24 17:13:22,15.50,15.50,15.50,99.90,1049414,28,19904,-56
2022-05-24 17:13:54,15.50,15.50,15.50,99.90,1049553,28,19905,-54
2022-05-24 17:14:25,15.40,15.40,15.40,99.90,1049584,28,20269,-55
2022-05-24 17:14:55,15.40,15.40,15.40,99.90,1045258,28,19952,-56
2022-05-24 17:15:27,15.40,15.40,15.40,99.90,1045288,28,19905,-54
2022-05-24 17:15:57,15.40,15.40,15.40,99.90,1045321,28,19948,-56
2022-05-24 17:16:28,15.40,15.40,15.40,99.90,1045372,28,19926,-55
2022-05-24 17:16:58,15.40,15.40,15.40,99.90,1045623,28,20251,-55
2022-05-24 17:17:29,15.30,15.30,15.30,99.90,1045641,28,19951,-53
2022-05-24 17:18:00,15.30,15.30,15.30,99.90,1045860,28,19972,-56
2022-05-24 17:18:31,15.30,15.30,15.30,99.90,1045711,28,20255,-58
2022-05-24 17:19:01,15.30,15.30,15.30,99.90,1045345,28,20273,-53
2022-05-24 17:19:32,15.30,15.30,15.30,99.90,1045489,28,19944,-54
2022-05-24 17:20:02,15.30,15.30,15.30,99.90,1045305,28,19937,-54
2022-05-24 17:20:34,15.30,15.30,15.30,99.90,1045493,28,20354,-56
2022-05-24 17:21:06,15.20,15.20,15.20,99.90,1045660,28,19905,-55
2022-05-24 17:21:38,15.30,15.30,15.30,99.90,1045745,28,19911,-53
2022-05-24 17:22:08,15.30,15.30,15.30,99.90,1045806,28,19901,-56
2022-05-24 17:22:39,15.30,15.30,15.30,99.90,1045583,28,19912,-52
2022-05-24 17:23:10,15.30,15.30,15.30,99.90,1045754,28,19984,-55
2022-05-24 17:23:41,15.30,15.30,15.30,99.90,1045762,28,19900,-53
2022-05-24 17:24:11,15.30,15.30,15.30,99.90,1045627,28,19913,-53
2022-05-24 17:24:42,15.30,15.30,15.30,99.90,1045575,28,19913,-54
2022-05-24 17:25:14,15.20,15.20,15.20,99.90,1045604,28,19905,-55
2022-05-24 17:25:45,15.20,15.20,15.20,99.90,1045660,28,20003,-55
2022-05-24 17:26:16,15.20,15.20,15.20,99.90,1045655,28,19905,-54
2022-05-24 17:26:46,15.20,15.20,15.20,99.90,1045714,28,19999,-51
2022-05-24 17:27:17,15.20,15.20,15.20,99.90,1045668,28,19904,-55
2022-05-24 17:27:48,15.20,15.20,15.20,99.90,1049432,28,19911,-54
2022-05-24 17:28:19,15.20,15.20,15.20,99.90,1049561,28,19912,-55
2022-05-24 17:28:51,15.20,15.20,15.20,99.90,1049438,28,19927,-56
2022-05-24 17:29:21,15.20,15.20,15.20,99.90,1044917,28,19928,-53
2022-05-24 17:29:56,15.20,15.20,15.20,99.90,1041246,28,20358,-55
2022-05-24 17:30:30,15.20,15.20,15.20,99.90,1042006,28,19951,-55
2022-05-24 17:31:03,15.20,15.20,15.20,99.90,1045411,28,19911,-51
2022-05-24 17:31:34,15.20,15.20,15.20,99.90,1045720,28,19905,-54
2022-05-24 17:32:21,15.10,15.10,15.10,99.90,1049428,28,20003,-56
2022-05-24 17:33:01,15.10,15.10,15.10,99.90,1049356,28,19973,-56
2022-05-24 17:33:32,15.10,15.10,15.10,99.90,1049432,28,19999,-55
2022-05-24 17:34:03,15.10,15.10,15.10,99.90,1045887,28,19917,-54
2022-05-24 17:34:33,15.10,15.10,15.10,99.90,1045598,28,19905,-55
2022-05-24 17:35:06,15.10,15.10,15.10,99.90,1045684,28,19916,-52
2022-05-24 17:35:38,15.10,15.10,15.10,99.90,1045519,28,19959,-55
2022-05-24 17:36:08,15.10,15.10,15.10,99.90,1045174,28,20358,-56
2022-05-24 17:36:41,15.10,15.10,15.10,99.90,1045400,28,19905,-54
2022-05-24 17:37:13,15.10,15.10,15.10,99.90,1045440,28,19916,-55
2022-05-24 17:37:43,15.10,15.10,15.10,99.90,1045520,28,19909,-56
2022-05-24 17:38:15,15.20,15.20,15.20,99.90,1045696,28,19908,-52
2022-05-24 17:38:45,15.20,15.20,15.20,99.90,1045698,28,19908,-52
2022-05-24 17:39:16,15.10,15.10,15.10,99.90,1045684,28,20309,-53
2022-05-24 17:39:47,15.20,15.20,15.20,99.90,1045570,28,20324,-54
2022-05-24 17:40:18,15.20,15.20,15.20,99.90,1045477,28,19920,-55
2022-05-24 17:40:50,15.10,15.10,15.10,99.90,1049329,28,19987,-53
2022-05-24 17:41:21,15.10,15.10,15.10,99.90,1049505,28,19904,-55
2022-05-24 17:41:54,15.10,15.10,15.10,99.90,1049415,28,19908,-55
2022-05-24 17:42:24,15.10,15.10,15.10,99.90,1048865,28,19905,-56
2022-05-24 17:42:55,15.10,15.10,15.10,99.90,1049184,28,19905,-55
2022-05-24 17:43:28,15.10,15.10,15.10,99.90,1049525,28,19931,-53
2022-05-24 17:43:58,15.10,15.10,15.10,99.90,1049459,28,19955,-55
2022-05-24 17:44:29,15.10,15.10,15.10,99.90,1049078,28,20014,-56
2022-05-24 17:45:00,15.00,15.00,15.00,99.90,1045618,28,19941,-53
2022-05-24 17:45:32,15.00,15.00,15.00,99.90,1045483,28,20054,-53
2022-05-24 17:46:07,15.10,15.10,15.10,99.90,1045517,28,19905,-55
2022-05-24 17:46:38,15.10,15.10,15.10,99.90,1045525,28,19940,-54
2022-05-24 17:47:09,15.10,15.10,15.10,99.90,1045501,28,19909,-56
2022-05-24 17:47:39,15.10,15.10,15.10,99.90,1045685,28,19912,-55
2022-05-24 17:48:12,15.00,15.00,15.00,99.90,1045570,28,20480,-56
2022-05-24 17:48:45,15.10,15.10,15.10,99.90,1045556,28,19959,-55
2022-05-24 17:49:15,15.00,15.00,15.00,99.90,1045530,28,20380,-56
2022-05-24 17:49:47,15.00,15.00,15.00,99.90,1045524,28,19908,-55
2022-05-24 17:50:18,15.00,15.00,15.00,99.90,1045571,28,19904,-56
2022-05-24 17:50:49,15.00,15.00,15.00,99.90,1045503,28,19905,-56
2022-05-24 17:51:20,15.00,15.00,15.00,99.90,1045627,28,20285,-56
2022-05-24 17:51:51,15.10,15.10,15.10,99.90,1045630,28,19905,-56
2022-05-24 17:52:21,15.10,15.10,15.10,99.90,1045575,28,19943,-56
2022-05-24 17:52:52,15.10,15.10,15.10,99.90,1045237,28,19905,-56
2022-05-24 17:53:23,15.00,15.00,15.00,99.90,1044354,28,20015,-54
2022-05-24 17:53:53,15.10,15.10,15.10,99.90,1044873,28,19904,-54
2022-05-24 17:54:24,15.10,15.10,15.10,99.90,1044709,28,19908,-52
2022-05-24 17:54:55,15.10,15.10,15.10,99.90,1044655,28,20394,-56
2022-05-24 17:55:25,15.10,15.10,15.10,99.90,1040417,28,19905,-56
2022-05-24 17:55:56,15.10,15.10,15.10,99.90,1040522,28,19935,-55
2022-05-24 17:56:27,15.10,15.10,15.10,99.90,1044681,28,20438,-52
2022-05-24 17:56:59,15.10,15.10,15.10,99.90,1044559,28,19959,-56
2022-05-24 17:57:30,15.00,15.00,15.00,99.90,1044927,28,19963,-55
2022-05-24 17:58:02,15.00,15.00,15.00,99.90,1044991,28,19909,-54
2022-05-24 17:58:32,15.00,15.00,15.00,99.90,1044830,28,19904,-51
2022-05-24 17:59:03,15.00,15.00,15.00,99.90,1044825,28,19991,-53
2022-05-24 17:59:34,15.00,15.00,15.00,99.90,1044807,28,20346,-54
2022-05-24 18:00:06,15.00,15.00,15.00,99.90,1044883,28,19905,-56
2022-05-24 18:00:38,15.00,15.00,15.00,99.90,1044777,28,19943,-56
2022-05-24 18:01:09,15.00,15.00,15.00,99.90,1044931,28,19905,-55
2022-05-24 18:01:40,15.00,15.00,15.00,99.90,1044621,28,19911,-54
2022-05-24 18:02:10,14.90,14.90,14.90,99.90,1044667,28,19912,-54
2022-05-24 18:02:41,14.90,14.90,14.90,99.90,1044673,28,19920,-56
2022-05-24 18:03:13,14.90,14.90,14.90,99.90,1044586,28,19905,-55
2022-05-24 18:03:46,14.90,14.90,14.90,99.90,1044722,28,20283,-55
2022-05-24 18:04:17,14.90,14.90,14.90,99.90,1044708,28,19901,-63
2022-05-24 18:04:47,14.90,14.90,14.90,99.90,1044788,28,19909,-56
2022-05-24 18:05:18,14.90,14.90,14.90,99.90,1044676,28,19905,-57
2022-05-24 18:05:48,14.90,14.90,14.90,99.90,1044781,28,19905,-57
2022-05-24 18:06:19,14.90,14.90,14.90,99.90,1048529,28,20350,-58
2022-05-24 18:06:49,14.90,14.90,14.90,99.90,1049015,28,20354,-58
2022-05-24 18:07:20,14.90,14.90,14.90,99.90,1048990,28,19905,-59
2022-05-24 18:07:51,14.90,14.90,14.90,99.90,1049075,28,19913,-58
2022-05-24 18:08:21,14.90,14.90,14.90,99.90,1048559,28,20247,-59
2022-05-24 18:08:52,14.90,14.90,14.90,99.90,1048737,28,20346,-59
2022-05-24 18:09:22,14.90,14.90,14.90,99.90,1048728,28,19999,-58
2022-05-24 18:09:53,14.90,14.90,14.90,99.90,1048754,28,19908,-58
2022-05-24 18:10:24,14.90,14.90,14.90,99.90,1048984,28,20003,-57
2022-05-24 18:10:54,14.90,14.90,14.90,99.90,1048941,28,19905,-57
2022-05-24 18:11:25,14.90,14.90,14.90,99.90,1049002,28,19995,-58
2022-05-24 18:11:56,14.90,14.90,14.90,99.90,1048957,28,19991,-58
2022-05-24 18:12:27,14.90,14.90,14.90,99.90,1049046,28,19905,-58
2022-05-24 18:12:57,14.80,14.80,14.80,99.90,1048800,28,19905,-59
2022-05-24 18:13:28,14.80,14.80,14.80,99.90,1049100,28,20000,-58
2022-05-24 18:13:58,14.80,14.80,14.80,99.90,1048994,28,19904,-58
2022-05-24 18:14:29,14.90,14.90,14.90,99.90,1048967,28,19904,-57
2022-05-24 18:15:00,14.90,14.90,14.90,99.90,1048958,28,19905,-59
2022-05-24 18:15:31,14.80,14.80,14.80,99.90,1048945,28,20409,-59
2022-05-24 18:16:01,14.80,14.80,14.80,99.90,1049044,28,19905,-59
2022-05-24 18:16:32,14.80,14.80,14.80,99.90,1048946,28,19970,-58
2022-05-24 18:17:02,14.80,14.80,14.80,99.90,1048934,28,19911,-59
2022-05-24 18:17:33,14.80,14.80,14.80,99.90,1048975,28,19912,-59
2022-05-24 18:18:04,14.80,14.80,14.80,99.90,1049035,28,19905,-59
2022-05-24 18:18:34,14.80,14.80,14.80,99.90,1048935,28,19936,-58
2022-05-24 18:19:05,14.80,14.80,14.80,99.90,1048962,28,20338,-58
2022-05-24 18:19:36,14.80,14.80,14.80,99.90,1048900,28,20380,-59
2022-05-24 18:20:07,14.80,14.80,14.80,99.90,1048845,28,19947,-58
2022-05-24 18:20:44,14.80,14.80,14.80,99.90,1048991,28,19943,-59
2022-05-24 18:21:17,14.80,14.80,14.80,99.90,1048892,28,20004,-59
2022-05-24 18:21:50,14.80,14.80,14.80,99.90,1048553,28,20326,-59
2022-05-24 18:22:21,14.80,14.80,14.80,99.90,1048571,28,19901,-59
2022-05-24 18:22:56,14.80,14.80,14.80,99.90,1048393,28,19912,-59
2022-05-24 18:23:30,14.80,14.80,14.80,99.90,1048669,28,19988,-58
2022-05-24 18:24:02,14.80,14.80,14.80,99.90,1048600,28,19913,-58
2022-05-24 18:24:32,14.90,14.90,14.90,99.90,1048616,28,20026,-56
2022-05-24 18:25:08,14.80,14.80,14.80,99.90,1048725,28,19905,-59
2022-05-24 18:25:59,14.80,14.80,14.80,99.90,1048671,28,19904,-57
2022-05-24 18:26:52,14.80,14.80,14.80,99.90,1048975,28,20058,-57
2022-05-24 18:27:47,14.80,14.80,14.80,99.90,1048886,28,19958,-58
2022-05-24 18:28:36,14.80,14.80,14.80,99.90,1048820,28,19974,-59
2022-05-24 18:29:25,14.80,14.80,14.80,99.90,1048505,28,19905,-57
2022-05-24 18:30:16,14.80,14.80,14.80,99.90,1048713,28,19908,-59
2022-05-24 18:31:05,14.80,14.80,14.80,99.90,1048787,28,19955,-59
2022-05-24 18:31:55,14.80,14.80,14.80,99.90,1048924,28,19940,-59
2022-05-24 18:32:44,14.80,14.80,14.80,99.90,1049012,28,19928,-59
2022-05-24 18:33:19,14.80,14.80,14.80,99.90,1048912,28,19904,-59
2022-05-24 18:33:49,14.80,14.80,14.80,99.90,1048822,28,19911,-58
2022-05-24 18:34:22,14.80,14.80,14.80,99.90,1048875,28,19908,-58
2022-05-24 18:34:53,14.70,14.70,14.70,99.90,1048879,28,20350,-58
2022-05-24 18:35:24,14.80,14.80,14.80,99.90,1048571,28,19905,-58
2022-05-24 18:36:05,14.70,14.70,14.70,99.90,1044267,28,19917,-59
2022-05-24 18:36:36,14.70,14.70,14.70,99.90,1040386,28,19953,-59
2022-05-24 18:37:09,14.70,14.70,14.70,99.90,1037898,28,19910,-59
2022-05-24 18:37:40,14.70,14.70,14.70,99.90,1042440,28,20302,-59
2022-05-24 18:38:10,14.70,14.70,14.70,99.90,1045061,28,20125,-57
2022-05-24 18:38:41,14.70,14.70,14.70,99.90,1048658,28,19943,-59
2022-05-24 18:39:12,14.70,14.70,14.70,99.90,1049040,28,19915,-59
2022-05-24 18:39:42,14.70,14.70,14.70,99.90,1049003,28,19911,-58
2022-05-24 18:40:13,14.80,14.80,14.80,99.90,1048817,28,19905,-57
2022-05-24 18:40:44,14.80,14.80,14.80,99.90,1048902,28,20011,-56
2022-05-24 18:41:14,14.70,14.70,14.70,99.90,1048761,28,19999,-57
2022-05-24 18:41:45,14.70,14.70,14.70,99.90,1048817,28,20004,-56
2022-05-24 18:42:16,14.70,14.70,14.70,99.90,1048784,28,19905,-57
2022-05-24 18:42:46,14.70,14.70,14.70,99.90,1048658,28,19909,-53
2022-05-24 18:43:17,14.70,14.70,14.70,99.90,1048823,28,19904,-58
2022-05-24 18:43:47,14.70,14.70,14.70,99.90,1048805,28,19909,-60
2022-05-24 18:44:18,14.70,14.70,14.70,99.90,1048847,28,19990,-59
2022-05-24 18:44:48,14.70,14.70,14.70,99.90,1048467,28,19908,-59
2022-05-24 18:45:19,14.70,14.70,14.70,99.90,1048470,28,19901,-56
2022-05-24 18:45:50,14.70,14.70,14.70,99.90,1048513,28,20336,-57
2022-05-24 18:46:21,14.70,14.70,14.70,99.90,1048467,28,19913,-57
2022-05-24 18:46:51,14.70,14.70,14.70,99.90,1048873,28,19966,-58
2022-05-24 18:47:22,14.70,14.70,14.70,99.90,1048773,28,20053,-58
2022-05-24 18:47:53,14.60,14.60,14.60,99.90,1048815,28,19909,-57
2022-05-24 18:48:23,14.60,14.60,14.60,99.90,1048843,28,19999,-55
2022-05-24 18:48:54,14.60,14.60,14.60,99.90,1048788,28,19909,-57
2022-05-24 18:49:24,14.60,14.60,14.60,99.90,1049012,28,19916,-57
2022-05-24 18:49:55,14.60,14.60,14.60,99.90,1048871,28,19950,-57
2022-05-24 18:50:26,14.60,14.60,14.60,99.90,1048767,28,19916,-58
2022-05-24 18:50:56,14.60,14.60,14.60,99.90,1048837,28,19935,-54
2022-05-24 18:51:27,14.60,14.60,14.60,99.90,1048779,28,20433,-58
2022-05-24 18:51:57,14.60,14.60,14.60,99.90,1048848,28,20376,-57
2022-05-24 18:52:28,14.60,14.60,14.60,99.90,1048646,28,20426,-58
2022-05-24 18:52:59,14.60,14.60,14.60,99.90,1048601,28,19915,-57
2022-05-24 18:53:29,14.60,14.60,14.60,99.90,1048843,28,20377,-55
2022-05-24 18:54:00,14.60,14.60,14.60,99.90,1048762,28,19909,-58
2022-05-24 18:54:31,14.60,14.60,14.60,99.90,1048421,28,19909,-58
2022-05-24 18:55:02,14.60,14.60,14.60,99.90,1048449,28,19916,-57
2022-05-24 18:55:32,14.50,14.50,14.50,99.90,1048524,28,19909,-60
2022-05-24 18:56:03,14.50,14.50,14.50,99.90,1048433,28,19920,-57
2022-05-24 18:56:34,14.50,14.50,14.50,99.90,1048458,28,20354,-55
2022-05-24 18:57:05,14.50,14.50,14.50,99.90,1048474,28,20384,-58
2022-05-24 18:57:36,14.50,14.50,14.50,99.90,1048568,28,19905,-57
2022-05-24 18:58:07,14.50,14.50,14.50,99.90,1048522,28,19915,-58
2022-05-24 18:58:39,14.50,14.50,14.50,99.90,1048847,28,19946,-58
2022-05-24 18:59:10,14.50,14.50,14.50,99.90,1048759,28,19960,-57
2022-05-24 18:59:40,14.50,14.50,14.50,99.90,1048932,28,19905,-57
2022-05-24 19:00:11,14.50,14.50,14.50,99.90,1048705,28,20007,-56
2022-05-24 19:00:42,14.50,14.50,14.50,99.90,1048863,28,19930,-58
2022-05-24 19:01:12,14.40,14.40,14.40,99.90,1048762,28,19987,-57
2022-05-24 19:01:45,14.50,14.50,14.50,99.90,1048903,28,19909,-57
2022-05-24 19:02:16,14.50,14.50,14.50,99.90,1048690,28,20305,-58
2022-05-24 19:02:47,14.50,14.50,14.50,99.90,1048552,28,19904,-57
2022-05-24 19:03:17,14.40,14.40,14.40,99.90,1048758,28,20003,-57
2022-05-24 19:03:48,14.40,14.40,14.40,99.90,1048901,28,20282,-58
2022-05-24 19:04:19,14.40,14.40,14.40,99.90,1048980,28,20270,-57
2022-05-24 19:04:49,14.40,14.40,14.40,99.90,1048401,28,19908,-58
2022-05-24 19:05:21,14.40,14.40,14.40,99.90,1048159,28,20412,-56
2022-05-24 19:05:51,14.40,14.40,14.40,99.90,1047250,28,20051,-57
2022-05-24 19:06:22,14.40,14.40,14.40,99.90,1046625,28,20366,-58
2022-05-24 19:07:11,14.40,14.40,14.40,99.90,1045861,28,19920,-60
2022-05-24 19:07:42,14.40,14.40,14.40,99.90,1046724,28,19908,-61
2022-05-24 19:08:13,14.40,14.40,14.40,99.90,1045721,28,20338,-63
2022-05-24 19:08:43,14.40,14.40,14.40,99.90,1046236,28,19966,-59
2022-05-24 19:09:14,14.40,14.40,14.40,99.90,1047234,28,20007,-62
2022-05-24 19:09:46,14.40,14.40,14.40,99.90,1047049,28,19911,-62
2022-05-24 19:10:17,14.40,14.40,14.40,99.90,1045922,28,19909,-62
2022-05-24 19:10:47,14.40,14.40,14.40,99.90,1045713,28,19982,-64
2022-05-24 19:11:18,14.40,14.40,14.40,99.90,1046354,28,19961,-59
2022-05-24 19:11:48,14.40,14.40,14.40,99.90,1046760,28,19912,-60
2022-05-24 19:12:19,14.40,14.40,14.40,99.90,1046220,28,20274,-63
2022-05-24 19:12:50,14.40,14.40,14.40,99.90,1045273,28,19915,-65
2022-05-24 19:13:21,14.40,14.40,14.40,99.90,1046536,28,19915,-62
2022-05-24 19:13:52,14.40,14.40,14.40,99.90,1047143,28,19948,-62
2022-05-24 19:14:22,14.40,14.40,14.40,99.90,1046936,28,20000,-63
2022-05-24 19:14:53,14.40,14.40,14.40,99.90,1045850,28,20008,-62
2022-05-24 19:15:24,14.40,14.40,14.40,99.90,1046136,28,20011,-60
2022-05-24 19:15:54,14.40,14.40,14.40,99.90,1047129,28,19912,-63
2022-05-24 19:16:25,14.40,14.40,14.40,99.90,1047080,28,20050,-63
2022-05-24 19:16:55,14.30,14.30,14.30,99.90,1046016,28,19913,-61
2022-05-24 19:17:30,14.40,14.40,14.40,99.90,1046019,28,20370,-61
2022-05-24 19:18:00,14.40,14.40,14.40,99.90,1046575,28,19909,-58
2022-05-24 19:18:31,14.30,14.30,14.30,99.90,1048088,28,19908,-58
2022-05-24 19:19:02,14.40,14.40,14.40,99.90,1048206,28,19959,-58
2022-05-24 19:19:33,14.40,14.40,14.40,99.90,1044666,28,19997,-62
2022-05-24 19:20:05,14.40,14.40,14.40,99.90,1044741,28,19988,-65
2022-05-24 19:20:35,14.30,14.30,14.30,99.90,1047749,28,19905,-64
2022-05-24 19:21:06,14.30,14.30,14.30,99.90,1046166,28,20327,-63
2022-05-24 19:21:37,14.30,14.30,14.30,99.90,1045869,28,19911,-61
2022-05-24 19:22:08,14.30,14.30,14.30,99.90,1047095,28,20414,-63
2022-05-24 19:22:39,14.30,14.30,14.30,99.90,1046877,28,19904,-63
2022-05-24 19:23:10,14.30,14.30,14.30,99.90,1046283,28,19905,-61
2022-05-24 19:23:40,14.30,14.30,14.30,99.90,1046035,28,19950,-64
2022-05-24 19:24:11,14.30,14.30,14.30,99.90,1046495,28,19911,-65
2022-05-24 19:24:42,14.30,14.30,14.30,99.90,1047165,28,19908,-69
2022-05-24 19:25:14,14.30,14.30,14.30,99.90,1046684,28,19908,-61
2022-05-24 19:25:45,14.30,14.30,14.30,99.90,1045827,28,19912,-63
2022-05-24 19:26:15,14.30,14.30,14.30,99.90,1045706,28,19916,-64
2022-05-24 19:26:46,14.30,14.30,14.30,99.90,1047227,28,19927,-67
2022-05-24 19:27:18,14.30,14.30,14.30,99.90,1047762,28,19957,-60
2022-05-24 19:27:49,14.30,14.30,14.30,99.90,1046875,28,19905,-62
2022-05-24 19:28:20,14.20,14.20,14.20,99.90,1046244,28,19912,-61
2022-05-24 19:28:50,14.30,14.30,14.30,99.90,1047014,28,19988,-56
2022-05-24 19:29:21,14.30,14.30,14.30,99.90,1047541,28,19912,-60
2022-05-24 19:29:55,14.20,14.20,14.20,99.90,1046620,28,19939,-55
2022-05-24 19:30:25,14.20,14.20,14.20,99.90,1045937,28,19905,-56
2022-05-24 19:30:56,14.20,14.20,14.20,99.90,1045990,28,19932,-57
2022-05-24 19:31:27,14.20,14.20,14.20,99.90,1048789,28,20469,-56
2022-05-24 19:31:57,14.20,14.20,14.20,99.90,1045685,28,19912,-56
2022-05-24 19:32:28,14.20,14.20,14.20,99.90,1046941,28,19900,-60
2022-05-24 19:32:58,14.20,14.20,14.20,99.90,1046953,28,19904,-54
2022-05-24 19:33:29,14.20,14.20,14.20,99.90,1043994,28,20000,-56
2022-05-24 19:34:00,14.20,14.20,14.20,99.90,1044685,28,19920,-56
2022-05-24 19:34:33,14.20,14.20,14.20,99.90,1042988,28,19908,-57
2022-05-24 19:35:04,14.20,14.20,14.20,99.90,1041657,28,19909,-58
2022-05-24 19:35:35,14.20,14.20,14.20,99.90,1047972,28,19951,-54
2022-05-24 19:36:06,14.20,14.20,14.20,99.90,1046896,28,19965,-55
2022-05-24 19:36:36,14.20,14.20,14.20,99.90,1047041,28,19920,-55
2022-05-24 19:37:09,14.10,14.10,14.10,99.90,1044613,28,19976,-59
2022-05-24 19:37:39,14.10,14.10,14.10,99.90,1044972,28,19971,-53
2022-05-24 19:38:10,14.10,14.10,14.10,99.90,1046803,28,19914,-56
2022-05-24 19:39:00,14.10,14.10,14.10,99.90,1047125,28,19934,-55
2022-05-24 19:39:50,14.10,14.10,14.10,99.90,1046304,28,19909,-51
2022-05-24 19:40:39,14.10,14.10,14.10,99.90,1045491,28,19983,-54
2022-05-24 19:41:28,14.10,14.10,14.10,99.90,1044232,28,19909,-55
2022-05-24 19:42:02,14.10,14.10,14.10,99.90,1044506,28,20252,-52
2022-05-24 19:42:34,14.10,14.10,14.10,99.90,1045944,28,19909,-53
2022-05-24 19:43:06,14.10,14.10,14.10,99.90,1046725,28,19934,-52
2022-05-24 19:43:36,14.10,14.10,14.10,99.90,1046966,28,19917,-52
2022-05-24 19:44:12,14.10,14.10,14.10,99.90,1045722,28,19947,-52
2022-05-24 19:44:44,14.10,14.10,14.10,99.90,1045497,28,19935,-52
2022-05-24 19:45:15,14.10,14.10,14.10,99.90,1045655,28,19947,-56
2022-05-24 19:45:53,14.10,14.10,14.10,99.90,1046552,28,19962,-53
2022-05-24 19:46:23,14.10,14.10,14.10,99.90,1046581,28,20431,-61
2022-05-24 19:46:56,14.10,14.10,14.10,99.90,1046366,28,19913,-52
2022-05-24 19:47:27,14.10,14.10,14.10,99.90,1043951,28,20368,-53
2022-05-24 19:47:59,14.10,14.10,14.10,99.90,1044385,28,19909,-53
2022-05-24 19:48:30,14.10,14.10,14.10,99.90,1046521,28,20370,-53
2022-05-24 19:49:01,14.10,14.10,14.10,99.90,1046902,28,19915,-53
2022-05-24 19:49:35,14.10,14.10,14.10,99.90,1046250,28,19999,-51
2022-05-24 19:50:07,14.10,14.10,14.10,99.90,1045574,28,19944,-51
2022-05-24 19:50:37,14.10,14.10,14.10,99.90,1045548,28,19912,-52
2022-05-24 19:51:09,14.10,14.10,14.10,99.90,1046748,28,19908,-55
2022-05-24 19:51:43,14.10,14.10,14.10,99.90,1046835,28,19955,-53
2022-05-24 19:52:15,14.10,14.10,14.10,99.90,1046741,28,19916,-52
2022-05-24 19:52:47,14.10,14.10,14.10,99.90,1045353,28,19913,-53
2022-05-24 19:53:18,14.10,14.10,14.10,99.90,1047982,28,19940,-56
2022-05-24 19:53:48,14.10,14.10,14.10,99.90,1045836,28,20274,-58
2022-05-24 19:54:19,14.10,14.10,14.10,99.90,1045633,28,19909,-52
2022-05-24 19:54:50,14.10,14.10,14.10,99.90,1048337,28,20054,-53
2022-05-24 19:55:23,14.10,14.10,14.10,99.90,1045582,28,19909,-52
2022-05-24 19:56:01,14.10,14.10,14.10,99.90,1048374,28,19909,-55
2022-05-24 19:56:31,14.10,14.10,14.10,99.90,1046280,28,20349,-53
2022-05-24 19:57:02,14.10,14.10,14.10,99.90,1045496,28,19987,-54
2022-05-24 19:57:34,14.10,14.10,14.10,99.90,1046057,28,19959,-55
2022-05-24 19:58:05,14.10,14.10,14.10,99.90,1046847,28,19939,-54
2022-05-24 19:58:35,14.10,14.10,14.10,99.90,1046895,28,19955,-53
2022-05-24 19:59:06,14.10,14.10,14.10,99.90,1045505,28,19913,-54
2022-05-24 19:59:36,14.10,14.10,14.10,99.90,1045464,28,19923,-53
2022-05-24 20:00:15,14.10,14.10,14.10,99.90,1046720,28,19915,-57
2022-05-24 20:00:45,14.10,14.10,14.10,99.90,1046961,28,20338,-55
2022-05-24 20:01:16,14.10,14.10,14.10,99.90,1046851,28,19912,-54
2022-05-24 20:01:47,14.10,14.10,14.10,99.90,1045520,28,19904,-55
2022-05-24 20:02:17,14.10,14.10,14.10,99.90,1045559,28,20366,-54
2022-05-24 20:02:48,14.10,14.10,14.10,99.90,1046567,28,20004,-57
2022-05-24 20:03:18,14.10,14.10,14.10,99.90,1044454,28,20321,-55
2022-05-24 20:03:49,14.10,14.10,14.10,99.90,1046426,28,19912,-55
2022-05-24 20:04:20,14.10,14.10,14.10,99.90,1046875,28,19904,-55
2022-05-24 20:04:51,14.10,14.10,14.10,99.90,1046252,28,19954,-54
2022-05-24 20:05:22,14.10,14.10,14.10,99.90,1045730,28,19904,-58
2022-05-24 20:05:52,14.10,14.10,14.10,99.90,1048419,28,19908,-57
2022-05-24 20:06:24,14.10,14.10,14.10,99.90,1046212,28,20246,-61
2022-05-24 20:06:54,14.10,14.10,14.10,99.90,1046674,28,19905,-60
2022-05-24 20:07:25,14.10,14.10,14.10,99.90,1044056,28,20263,-62
2022-05-24 20:07:56,14.10,14.10,14.10,99.90,1046576,28,19932,-55
2022-05-24 20:08:28,14.10,14.10,14.10,99.90,1045654,28,19912,-59
2022-05-24 20:08:59,14.10,14.10,14.10,99.90,1045389,28,19948,-56
2022-05-24 20:09:29,14.10,14.10,14.10,99.90,1046308,28,20311,-54
2022-05-24 20:10:00,14.10,14.10,14.10,99.90,1046766,28,19955,-55
2022-05-24 20:10:31,14.10,14.10,14.10,99.90,1045395,28,20000,-56
2022-05-24 20:11:02,14.10,14.10,14.10,99.90,1046952,28,19905,-57
2022-05-24 20:11:36,14.10,14.10,14.10,99.90,1048175,28,20384,-55
2022-05-24 20:12:07,14.10,14.10,14.10,99.90,1043856,28,19911,-55
2022-05-24 20:12:38,14.10,14.10,14.10,99.90,1046693,28,20312,-57
2022-05-24 20:13:08,14.10,14.10,14.10,99.90,1045601,28,19905,-56
2022-05-24 20:13:39,14.10,14.10,14.10,99.90,1045296,28,19971,-57
2022-05-24 20:14:10,14.10,14.10,14.10,99.90,1046471,28,19950,-56
2022-05-24 20:14:41,14.10,14.10,14.10,99.90,1046840,28,20342,-55
2022-05-24 20:15:11,14.10,14.10,14.10,99.90,1046285,28,20247,-57
2022-05-24 20:15:43,14.10,14.10,14.10,99.90,1047771,28,20015,-57
2022-05-24 20:16:14,14.10,14.10,14.10,99.90,1043541,28,19909,-56
2022-05-24 20:16:44,14.10,14.10,14.10,99.90,1046299,28,19905,-56
2022-05-24 20:17:16,14.10,14.10,14.10,99.90,1043933,28,20038,-55
2022-05-24 20:17:46,14.10,14.10,14.10,99.90,1046598,28,19911,-56
2022-05-24 20:18:17,14.10,14.10,14.10,99.90,1046857,28,19931,-55
2022-05-24 20:18:47,14.10,14.10,14.10,99.90,1045614,28,19958,-56
2022-05-24 20:19:19,14.10,14.10,14.10,99.90,1045391,28,19911,-54
2022-05-24 20:19:49,14.10,14.10,14.10,99.90,1046463,28,20346,-54
2022-05-24 20:20:21,14.10,14.10,14.10,99.90,1046706,28,19904,-57
2022-05-24 20:20:52,14.10,14.10,14.10,99.90,1046255,28,19913,-57
2022-05-24 20:21:23,14.10,14.10,14.10,99.90,1045536,28,19920,-58
2022-05-24 20:21:59,14.10,14.10,14.10,99.90,1045979,28,19912,-56
2022-05-24 20:22:29,14.10,14.10,14.10,99.90,1046402,28,19915,-56
2022-05-24 20:23:00,14.10,14.10,14.10,99.90,1046652,28,19916,-57
2022-05-24 20:23:31,14.10,14.10,14.10,99.90,1046033,28,19909,-56
2022-05-24 20:24:01,14.10,14.10,14.10,99.90,1045449,28,19954,-52
2022-05-24 20:24:34,14.10,14.10,14.10,99.90,1045946,28,19940,-53
2022-05-24 20:25:05,14.10,14.10,14.10,99.90,1046760,28,19913,-56
2022-05-24 20:25:36,14.10,14.10,14.10,99.90,1046740,28,20046,-55
2022-05-24 20:26:06,14.10,14.10,14.10,99.90,1045372,28,19913,-53
2022-05-24 20:26:37,14.10,14.10,14.10,99.90,1045404,28,19917,-55
2022-05-24 20:27:11,14.10,14.10,14.10,99.90,1046749,28,19912,-55
2022-05-24 20:27:41,14.10,14.10,14.10,99.90,1046710,28,19915,-57
2022-05-24 20:28:12,14.10,14.10,14.10,99.90,1046268,28,19912,-56
2022-05-24 20:28:43,14.10,14.10,14.10,99.90,1045048,28,19913,-56
2022-05-24 20:29:13,14.10,14.10,14.10,99.90,1046346,28,19913,-55
2022-05-24 20:29:44,14.10,14.10,14.10,99.90,1045443,28,19909,-55
2022-05-24 20:30:15,14.10,14.10,14.10,99.90,1048340,28,19916,-54
2022-05-24 20:30:45,14.10,14.10,14.10,99.90,1044226,28,19909,-52
2022-05-24 20:31:16,14.10,14.10,14.10,99.90,1046802,28,20243,-52
2022-05-24 20:31:47,14.10,14.10,14.10,99.90,1045465,28,19959,-52
2022-05-24 20:32:18,14.10,14.10,14.10,99.90,1046660,28,20373,-53
2022-05-24 20:32:49,14.10,14.10,14.10,99.90,1046393,28,19908,-54
2022-05-24 20:33:19,14.10,14.10,14.10,99.90,1046831,28,19982,-55
2022-05-24 20:33:50,14.10,14.10,14.10,99.90,1045363,28,19928,-56
2022-05-24 20:34:20,14.10,14.10,14.10,99.90,1047554,28,20374,-51
2022-05-24 20:34:52,14.10,14.10,14.10,99.90,1046115,28,19912,-56
2022-05-24 20:35:22,14.10,14.10,14.10,99.90,1045436,28,19920,-56
2022-05-24 20:35:53,14.10,14.10,14.10,99.90,1045829,28,19962,-54
2022-05-24 20:36:23,14.10,14.10,14.10,99.90,1046689,28,19936,-54
2022-05-24 20:36:54,14.10,14.10,14.10,99.90,1046508,28,20376,-54
2022-05-24 20:37:26,14.10,14.10,14.10,99.90,1045111,28,20329,-56
2022-05-24 20:37:57,14.10,14.10,14.10,99.90,1045067,28,19916,-56
2022-05-24 20:38:27,14.10,14.10,14.10,99.90,1046379,28,19938,-52
2022-05-24 20:38:58,14.10,14.10,14.10,99.90,1046511,28,19909,-54
2022-05-24 20:39:29,14.10,14.10,14.10,99.90,1045749,28,19958,-55
2022-05-24 20:40:01,14.10,14.10,14.10,99.90,1045407,28,19909,-52
2022-05-24 20:40:32,14.10,14.10,14.10,99.90,1046150,28,19915,-56
2022-05-24 20:41:11,14.10,14.10,14.10,99.90,1046805,28,19940,-55
2022-05-24 20:41:42,14.10,14.10,14.10,99.90,1046712,28,20015,-53
2022-05-24 20:42:14,14.10,14.10,14.10,99.90,1046322,28,19916,-57
2022-05-24 20:42:44,14.10,14.10,14.10,99.90,1045233,28,19908,-55
2022-05-24 20:43:15,14.10,14.10,14.10,99.90,1045595,28,20425,-57
2022-05-24 20:43:46,14.10,14.10,14.10,99.90,1046709,28,20358,-56
2022-05-24 20:44:17,14.10,14.10,14.10,99.90,1046833,28,20117,-56
2022-05-24 20:44:47,14.10,14.10,14.10,99.90,1045528,28,19912,-54
2022-05-24 20:45:18,14.10,14.10,14.10,99.90,1045483,28,19916,-56
2022-05-24 20:45:48,14.10,14.10,14.10,99.90,1046534,28,20018,-52
2022-05-24 20:46:19,14.10,14.10,14.10,99.90,1046635,28,19915,-54
2022-05-24 20:46:49,14.10,14.10,14.10,99.90,1045825,28,20043,-54
2022-05-24 20:47:20,14.10,14.10,14.10,99.90,1045517,28,19909,-53
2022-05-24 20:47:51,14.10,14.10,14.10,99.90,1046173,28,19908,-56
2022-05-24 20:48:21,14.10,14.10,14.10,99.90,1047100,28,19936,-53
2022-05-24 20:48:52,14.10,14.10,14.10,99.90,1048183,28,20405,-53
2022-05-24 20:49:22,14.10,14.10,14.10,99.90,1044624,28,19913,-53
2022-05-24 20:49:53,14.10,14.10,14.10,99.90,1046354,28,19955,-54
2022-05-24 20:50:27,14.10,14.10,14.10,99.90,1045378,28,20332,-54
2022-05-24 20:50:57,14.10,14.10,14.10,99.90,1045497,28,20017,-56
2022-05-24 20:51:28,14.10,14.10,14.10,99.90,1046234,28,19984,-55
2022-05-24 20:51:59,14.10,14.10,14.10,99.90,1046473,28,19908,-51
2022-05-24 20:52:29,14.10,14.10,14.10,99.90,1045549,28,20342,-52
2022-05-24 20:53:00,14.10,14.10,14.10,99.90,1046099,28,19912,-52
2022-05-24 20:53:35,14.10,14.10,14.10,99.90,1048316,28,20350,-51
2022-05-24 20:54:06,14.10,14.10,14.10,99.90,1045540,28,19953,-51
2022-05-24 20:54:36,14.10,14.10,14.10,99.90,1045500,28,19941,-52
2022-05-24 20:55:08,14.10,14.10,14.10,99.90,1044270,28,20007,-51
2022-05-24 20:55:38,14.10,14.10,14.10,99.90,1044227,28,19909,-52
2022-05-24 20:56:09,14.10,14.10,14.10,99.90,1044322,28,19999,-52
2022-05-24 20:56:40,14.10,14.10,14.10,99.90,1044446,28,19933,-52
2022-05-24 20:57:10,14.10,14.10,14.10,99.90,1044368,28,19916,-52
2022-05-24 20:57:41,14.10,14.10,14.10,99.90,1044260,28,20385,-51
2022-05-24 20:58:12,14.10,14.10,14.10,99.90,1044370,28,19962,-53
2022-05-24 20:58:42,14.10,14.10,14.10,99.90,1044206,28,20007,-55
2022-05-24 20:59:13,14.10,14.10,14.10,99.90,1044376,28,19909,-52
2022-05-24 20:59:44,14.10,14.10,14.10,99.90,1043922,28,20380,-52
2022-05-24 21:00:17,14.10,14.10,14.10,99.90,1043977,28,20037,-51
2022-05-24 21:00:48,14.10,14.10,14.10,99.90,1043930,28,19912,-53
2022-05-24 21:01:19,14.00,14.00,14.00,99.90,1044127,28,19909,-54
2022-05-24 21:01:50,14.00,14.00,14.00,99.90,1044443,28,19908,-54
2022-05-24 21:02:21,14.00,14.00,14.00,99.90,1044343,28,19928,-54
2022-05-24 21:02:52,14.00,14.00,14.00,99.90,1044042,28,20016,-55
2022-05-24 21:03:23,14.00,14.00,14.00,99.90,1044209,28,19904,-55
2022-05-24 21:03:54,14.00,14.00,14.00,99.90,1044169,28,19912,-54
2022-05-24 21:04:25,14.00,14.00,14.00,99.90,1044296,28,19905,-55
2022-05-24 21:04:57,14.00,14.00,14.00,99.90,1044183,28,19905,-56
2022-05-24 21:05:27,14.00,14.00,14.00,99.90,1044267,28,19901,-55
2022-05-24 21:05:58,14.00,14.00,14.00,99.90,1044002,28,20000,-51
2022-05-24 21:06:29,14.00,14.00,14.00,99.90,1043931,28,20302,-52
2022-05-24 21:07:00,14.10,14.10,14.10,99.90,1043895,28,20401,-56
2022-05-24 21:07:34,14.10,14.10,14.10,99.90,1043878,28,19905,-56
2022-05-24 21:08:07,14.10,14.10,14.10,99.90,1044122,28,19905,-56
2022-05-24 21:08:38,14.10,14.10,14.10,99.90,1044141,28,20273,-55
2022-05-24 21:09:09,14.00,14.00,14.00,99.90,1044172,28,19905,-55
2022-05-24 21:09:39,14.10,14.10,14.10,99.90,1044791,28,20333,-52
2022-05-24 21:10:10,14.10,14.10,14.10,99.90,1048114,28,20377,-55
2022-05-24 21:10:41,14.10,14.10,14.10,99.90,1048306,28,19908,-55
2022-05-24 21:11:11,14.10,14.10,14.10,99.90,1048228,28,19900,-52
2022-05-24 21:11:42,14.10,14.10,14.10,99.90,1048033,28,20437,-53
2022-05-24 21:12:14,14.10,14.10,14.10,99.90,1048027,28,19990,-54
2022-05-24 21:12:45,14.10,14.10,14.10,99.90,1047859,28,20315,-56
2022-05-24 21:13:16,14.10,14.10,14.10,99.90,1048053,28,19935,-55
2022-05-24 21:13:46,14.10,14.10,14.10,99.90,1048278,28,19904,-52
2022-05-24 21:14:17,14.10,14.10,14.10,99.90,1048300,28,20019,-55
2022-05-24 21:14:48,14.10,14.10,14.10,99.90,1048409,28,19904,-55
2022-05-24 21:15:21,14.10,14.10,14.10,99.90,1048181,28,20336,-55
2022-05-24 21:15:52,14.10,14.10,14.10,99.90,1048448,28,20362,-55
2022-05-24 21:16:23,14.10,14.10,14.10,99.90,1048187,28,19905,-54
2022-05-24 21:16:53,14.10,14.10,14.10,99.90,1048273,28,19950,-55
2022-05-24 21:17:25,14.10,14.10,14.10,99.90,1048301,28,20370,-55
2022-05-24 21:17:56,14.10,14.10,14.10,99.90,1047984,28,20362,-55
2022-05-24 21:18:27,14.10,14.10,14.10,99.90,1043766,28,19905,-54
2022-05-24 21:18:58,14.10,14.10,14.10,99.90,1043729,28,20296,-55
2022-05-24 21:19:28,14.10,14.10,14.10,99.90,1044078,28,19912,-52
2022-05-24 21:20:00,14.00,14.00,14.00,99.90,1048070,28,19904,-52
2022-05-24 21:20:31,14.10,14.10,14.10,99.90,1047945,28,20008,-51
2022-05-24 21:21:02,14.10,14.10,14.10,99.90,1048180,28,19912,-55
2022-05-24 21:21:35,14.00,14.00,14.00,99.90,1048021,28,19966,-56
2022-05-24 21:22:06,14.00,14.00,14.00,99.90,1044364,28,19909,-55
2022-05-24 21:22:36,14.00,14.00,14.00,99.90,1047982,28,19908,-54
2022-05-24 21:23:07,14.00,14.00,14.00,99.90,1048161,28,19915,-55
2022-05-24 21:23:41,14.00,14.00,14.00,99.90,1048074,28,19904,-55
2022-05-24 21:24:11,14.00,14.00,14.00,99.90,1048217,28,19924,-52
2022-05-24 21:24:42,14.10,14.10,14.10,99.90,1048250,28,20015,-56
2022-05-24 21:25:31,14.10,14.10,14.10,99.90,1048363,28,19951,-55
2022-05-24 21:26:20,14.10,14.10,14.10,99.90,1048431,28,19912,-55
2022-05-24 21:27:10,14.00,14.00,14.00,99.90,1048317,28,19908,-55
2022-05-24 21:28:05,14.10,14.10,14.10,99.90,1048361,28,19908,-54
2022-05-24 21:28:39,14.10,14.10,14.10,99.90,1048405,28,19909,-52
2022-05-24 21:29:10,14.10,14.10,14.10,99.90,1049060,28,19912,-53
2022-05-24 21:29:43,14.10,14.10,14.10,99.90,1049077,28,20599,-56
2022-05-24 21:30:14,14.10,14.10,14.10,99.90,1048757,28,19911,-56
2022-05-24 21:30:46,14.10,14.10,14.10,99.90,1048861,28,19916,-54
2022-05-24 21:31:16,14.10,14.10,14.10,99.90,1048815,28,19908,-54
2022-05-24 21:31:47,14.10,14.10,14.10,99.90,1048798,28,20365,-53
2022-05-24 21:32:38,14.10,14.10,14.10,99.90,1049159,28,19909,-56
2022-05-24 21:33:10,14.10,14.10,14.10,99.90,1049157,28,19988,-52
2022-05-24 21:33:40,14.10,14.10,14.10,99.90,1049181,28,19908,-56
2022-05-24 21:34:11,14.10,14.10,14.10,99.90,1048726,28,20392,-56
2022-05-24 21:34:42,14.10,14.10,14.10,99.90,1048754,28,19911,-56
2022-05-24 21:35:12,14.10,14.10,14.10,99.90,1048690,28,19962,-57
2022-05-24 21:35:44,14.10,14.10,14.10,99.90,1048863,28,19908,-55
2022-05-24 21:36:14,14.10,14.10,14.10,99.90,1049109,28,19904,-52
2022-05-24 21:36:45,14.10,14.10,14.10,99.90,1049011,28,19940,-53
2022-05-24 21:37:16,14.10,14.10,14.10,99.90,1049026,28,19934,-57
2022-05-24 21:37:46,14.10,14.10,14.10,99.90,1049099,28,20407,-56
2022-05-24 21:38:18,14.10,14.10,14.10,99.90,1049094,28,19990,-56
2022-05-24 21:38:48,14.10,14.10,14.10,99.90,1049077,28,19915,-55
2022-05-24 21:39:19,14.10,14.10,14.10,99.90,1049105,28,19901,-57
2022-05-24 21:39:49,14.10,14.10,14.10,99.90,1049093,28,20408,-56
2022-05-24 21:40:20,14.00,14.00,14.00,99.90,1045251,28,19936,-56
2022-05-24 21:40:51,14.00,14.00,14.00,99.90,1044915,28,19943,-53
2022-05-24 21:41:22,14.00,14.00,14.00,99.90,1044971,28,19909,-54
2022-05-24 21:41:53,14.00,14.00,14.00,99.90,1044950,28,19954,-56
2022-05-24 21:42:23,14.00,14.00,14.00,99.90,1044997,28,20316,-52
2022-05-24 21:42:54,14.00,14.00,14.00,99.90,1044722,28,19909,-56
2022-05-24 21:43:25,14.00,14.00,14.00,99.90,1044843,28,19996,-54
2022-05-24 21:43:55,14.00,14.00,14.00,99.90,1044854,28,19913,-55
2022-05-24 21:44:26,14.00,14.00,14.00,99.90,1045008,28,19909,-53
2022-05-24 21:44:57,14.00,14.00,14.00,99.90,1044972,28,20424,-53
2022-05-24 21:45:27,14.00,14.00,14.00,99.90,1045029,28,19915,-54
2022-05-24 21:45:58,14.00,14.00,14.00,99.90,1044532,28,19936,-52
2022-05-24 21:46:30,14.00,14.00,14.00,99.90,1044886,28,20015,-53
2022-05-24 21:47:00,14.00,14.00,14.00,99.90,1044714,28,20328,-52
2022-05-24 21:47:31,14.00,14.00,14.00,99.90,1044781,28,19912,-55
2022-05-24 21:48:06,13.90,13.90,13.90,99.90,1040464,28,20299,-55
2022-05-24 21:48:37,14.00,14.00,14.00,99.90,1036464,28,20352,-53
2022-05-24 21:49:08,13.90,13.90,13.90,99.90,1032278,28,19993,-55
2022-05-24 21:49:38,13.90,13.90,13.90,99.90,1033925,28,19945,-56
2022-05-24 21:50:09,13.90,13.90,13.90,99.90,1040748,28,19916,-55
2022-05-24 21:50:39,13.90,13.90,13.90,99.90,1044899,28,19909,-52
2022-05-24 21:51:11,13.90,13.90,13.90,99.90,1044591,28,19911,-56
2022-05-24 21:51:42,13.90,13.90,13.90,99.90,1044633,28,19909,-53
2022-05-24 21:52:13,13.90,13.90,13.90,99.90,1044633,28,19908,-54
2022-05-24 21:52:43,13.90,13.90,13.90,99.90,1044487,28,19909,-55
2022-05-24 21:53:15,13.90,13.90,13.90,99.90,1044848,28,20465,-54
2022-05-24 21:53:46,13.90,13.90,13.90,99.90,1044849,28,19916,-55
2022-05-24 21:54:17,13.90,13.90,13.90,99.90,1044978,28,19915,-56
2022-05-24 21:54:47,13.90,13.90,13.90,99.90,1044889,28,20366,-53
2022-05-24 21:55:18,13.90,13.90,13.90,99.90,1044781,28,19999,-54
2022-05-24 21:55:49,13.90,13.90,13.90,99.90,1044895,28,19900,-54
2022-05-24 21:56:20,13.90,13.90,13.90,99.90,1044785,28,20350,-54
2022-05-24 21:56:51,13.90,13.90,13.90,99.90,1044925,28,19909,-52
2022-05-24 21:57:21,13.90,13.90,13.90,99.90,1044800,28,19945,-53
2022-05-24 21:57:52,13.90,13.90,13.90,99.90,1044895,28,19935,-53
2022-05-24 21:58:23,13.80,13.80,13.80,99.90,1044786,28,19916,-53
2022-05-24 21:58:53,13.80,13.80,13.80,99.90,1044511,28,19923,-52
2022-05-24 21:59:24,13.80,13.80,13.80,99.90,1044539,28,19904,-51
2022-05-24 21:59:55,13.80,13.80,13.80,99.90,1044627,28,19909,-53
2022-05-24 22:00:37,13.80,13.80,13.80,99.90,1044244,28,19999,-55
2022-05-24 22:01:08,13.80,13.80,13.80,99.90,1044522,28,19901,-54
2022-05-24 22:01:39,13.80,13.80,13.80,99.90,1044631,28,19904,-53
2022-05-24 22:02:10,13.80,13.80,13.80,99.90,1044736,28,19901,-52
2022-05-24 22:02:42,13.80,13.80,13.80,99.90,1044665,28,19915,-53
2022-05-24 22:03:14,13.80,13.80,13.80,99.90,1044925,28,20349,-53
2022-05-24 22:03:45,13.70,13.70,13.70,99.90,1044874,28,20285,-56
2022-05-24 22:04:16,13.70,13.70,13.70,99.90,1044865,28,19912,-56
2022-05-24 22:04:47,13.70,13.70,13.70,99.90,1044765,28,19905,-54
2022-05-24 22:05:17,13.80,13.80,13.80,99.90,1044900,28,20050,-54
2022-05-24 22:05:49,13.70,13.70,13.70,99.90,1044766,28,20004,-54
2022-05-24 22:06:22,13.70,13.70,13.70,99.90,1044804,28,19905,-52
2022-05-24 22:06:52,13.70,13.70,13.70,99.90,1044822,28,20309,-54
2022-05-24 22:07:23,13.70,13.70,13.70,99.90,1044812,28,19995,-52
2022-05-24 22:07:53,13.70,13.70,13.70,99.90,1044830,28,19912,-52
2022-05-24 22:08:24,13.70,13.70,13.70,99.90,1044471,28,19995,-55
2022-05-24 22:08:57,13.80,13.80,13.80,99.90,1044436,28,19999,-56
2022-05-24 22:09:27,13.80,13.80,13.80,99.90,1044498,28,19931,-54
2022-05-24 22:09:58,13.70,13.70,13.70,99.90,1044521,28,19905,-53
2022-05-24 22:10:28,13.70,13.70,13.70,99.90,1044498,28,20007,-54
2022-05-24 22:11:04,13.70,13.70,13.70,99.90,1044808,28,19999,-54
2022-05-24 22:11:35,13.80,13.80,13.80,99.90,1044870,28,19905,-52
2022-05-24 22:12:07,13.80,13.80,13.80,99.90,1044785,28,19954,-51
2022-05-24 22:12:38,13.70,13.70,13.70,99.90,1044679,28,19921,-56
2022-05-24 22:13:09,13.80,13.80,13.80,99.90,1044805,28,19997,-54
2022-05-24 22:13:40,13.80,13.80,13.80,99.90,1044813,28,19901,-56
2022-05-24 22:14:11,13.70,13.70,13.70,99.90,1044972,28,20361,-56
2022-05-24 22:14:42,13.80,13.80,13.80,99.90,1044856,28,19905,-52
2022-05-24 22:15:13,13.80,13.80,13.80,99.90,1044768,28,19904,-53
2022-05-24 22:15:43,13.70,13.70,13.70,99.90,1044814,28,20380,-55
2022-05-24 22:16:17,13.80,13.80,13.80,99.90,1044729,28,19901,-52
2022-05-24 22:16:48,13.80,13.80,13.80,99.90,1044843,28,20346,-56
2022-05-24 22:17:18,13.80,13.80,13.80,99.90,1044792,28,19905,-52
2022-05-24 22:17:49,13.80,13.80,13.80,99.90,1044770,28,20343,-53
2022-05-24 22:18:19,13.80,13.80,13.80,99.90,1044778,28,19905,-53
2022-05-24 22:18:50,13.80,13.80,13.80,99.90,1044762,28,19901,-54
2022-05-24 22:19:20,13.80,13.80,13.80,99.90,1044753,28,19911,-52
2022-05-24 22:19:51,13.80,13.80,13.80,99.90,1044731,28,19963,-53
2022-05-24 22:20:24,13.80,13.80,13.80,99.90,1044745,28,19905,-55
2022-05-24 22:20:55,13.80,13.80,13.80,99.90,1044820,28,19909,-54
2022-05-24 22:21:26,13.80,13.80,13.80,99.90,1044679,28,20288,-54
2022-05-24 22:21:56,13.80,13.80,13.80,99.90,1044857,28,19909,-51
2022-05-24 22:22:27,13.80,13.80,13.80,99.90,1044728,28,20360,-55
2022-05-24 22:22:58,13.80,13.80,13.80,99.90,1044594,28,19909,-53
2022-05-24 22:23:28,13.80,13.80,13.80,99.90,1044705,28,19915,-52
2022-05-24 22:23:59,13.80,13.80,13.80,99.90,1044725,28,20464,-53
2022-05-24 22:24:30,13.80,13.80,13.80,99.90,1044760,28,19909,-53
2022-05-24 22:25:00,13.80,13.80,13.80,99.90,1044771,28,20003,-52
2022-05-24 22:25:32,13.80,13.80,13.80,99.90,1044700,28,20267,-53
2022-05-24 22:26:06,13.80,13.80,13.80,99.90,1044780,28,19955,-51
2022-05-24 22:26:37,13.80,13.80,13.80,99.90,1044721,28,20359,-55
2022-05-24 22:27:08,13.80,13.80,13.80,99.90,1044762,28,19909,-53
2022-05-24 22:27:38,13.80,13.80,13.80,99.90,1044723,28,20247,-51
2022-05-24 22:28:09,13.80,13.80,13.80,99.90,1044740,28,19909,-52
2022-05-24 22:28:40,13.70,13.70,13.70,99.90,1044721,28,19909,-52
2022-05-24 22:29:10,13.80,13.80,13.80,99.90,1044832,28,19940,-55
2022-05-24 22:29:41,13.80,13.80,13.80,99.90,1044714,28,20251,-55
2022-05-24 22:30:11,13.80,13.80,13.80,99.90,1044796,28,19912,-55
2022-05-24 22:30:44,13.70,13.70,13.70,99.90,1044692,28,19908,-52
2022-05-24 22:31:15,13.70,13.70,13.70,99.90,1044783,28,20007,-53
2022-05-24 22:31:46,13.70,13.70,13.70,99.90,1044775,28,20350,-52
2022-05-24 22:32:17,13.70,13.70,13.70,99.90,1044708,28,19916,-53
2022-05-24 22:32:48,13.70,13.70,13.70,99.90,1044534,28,19955,-52
2022-05-24 22:33:19,13.70,13.70,13.70,99.90,1044760,28,19912,-55
2022-05-24 22:33:50,13.70,13.70,13.70,99.90,1044215,28,19905,-54
2022-05-24 22:34:22,13.70,13.70,13.70,99.90,1044346,28,19909,-53
2022-05-24 22:34:52,13.70,13.70,13.70,99.90,1044410,28,20470,-52
2022-05-24 22:35:23,13.70,13.70,13.70,99.90,1044376,28,19916,-54
2022-05-24 22:35:58,13.70,13.70,13.70,99.90,1044427,28,20379,-53
2022-05-24 22:36:29,13.70,13.70,13.70,99.90,1044739,28,19947,-55
2022-05-24 22:36:59,13.70,13.70,13.70,99.90,1044672,28,19917,-53
2022-05-24 22:37:30,13.70,13.70,13.70,99.90,1044363,28,19908,-55
2022-05-24 22:38:01,13.60,13.60,13.60,99.90,1044452,28,20359,-51
2022-05-24 22:38:32,13.70,13.70,13.70,99.90,1044399,28,19943,-52
2022-05-24 22:39:04,13.70,13.70,13.70,99.90,1044488,28,19931,-54
2022-05-24 22:39:34,13.70,13.70,13.70,99.90,1044451,28,20377,-54
2022-05-24 22:40:06,13.60,13.60,13.60,99.90,1044634,28,19904,-56
2022-05-24 22:40:38,13.60,13.60,13.60,99.90,1044621,28,20426,-54
2022-05-24 22:41:10,13.60,13.60,13.60,99.90,1044671,28,19913,-53
2022-05-24 22:41:41,13.60,13.60,13.60,99.90,1044702,28,19922,-52
2022-05-24 22:42:12,13.60,13.60,13.60,99.90,1044644,28,19909,-52
2022-05-24 22:42:43,13.60,13.60,13.60,99.90,1044606,28,19909,-52
2022-05-24 22:43:14,13.60,13.60,13.60,99.90,1044672,28,19905,-50
2022-05-24 22:43:49,13.60,13.60,13.60,99.90,1044697,28,20334,-53
2022-05-24 22:44:38,13.60,13.60,13.60,99.90,1044346,28,19955,-52
2022-05-24 22:45:09,13.60,13.60,13.60,99.90,1044396,28,20439,-55
2022-05-24 22:45:40,13.50,13.50,13.50,99.90,1044455,28,20282,-53
2022-05-24 22:46:12,13.60,13.60,13.60,99.90,1044451,28,20016,-53
2022-05-24 22:46:43,13.50,13.50,13.50,99.90,1044745,28,20270,-52
2022-05-24 22:47:16,13.50,13.50,13.50,99.90,1044278,28,19909,-53
2022-05-24 22:47:48,13.50,13.50,13.50,99.90,1044418,28,19916,-53
2022-05-24 22:48:18,13.50,13.50,13.50,99.90,1043865,28,19909,-56
2022-05-24 22:48:50,13.50,13.50,13.50,99.90,1040986,28,19905,-56
2022-05-24 22:49:20,13.50,13.50,13.50,99.90,1044324,28,19909,-54
2022-05-24 22:49:51,13.50,13.50,13.50,99.90,1044356,28,20375,-56
2022-05-24 22:50:25,13.40,13.40,13.40,99.90,1044343,28,19920,-55
2022-05-24 22:50:55,13.50,13.50,13.50,99.90,1044688,28,19963,-53
2022-05-24 22:51:27,13.40,13.40,13.40,99.90,1044345,28,19931,-53
2022-05-24 22:51:59,13.40,13.40,13.40,99.90,1044421,28,19916,-53
2022-05-24 22:52:30,13.40,13.40,13.40,99.90,1044313,28,19942,-56
2022-05-24 22:53:00,13.40,13.40,13.40,99.90,1044256,28,19973,-56
2022-05-24 22:53:33,13.40,13.40,13.40,99.90,1044644,28,20289,-54
2022-05-24 22:54:03,13.40,13.40,13.40,99.90,1044717,28,19905,-52
2022-05-24 22:54:34,13.40,13.40,13.40,99.90,1044611,28,20031,-55
2022-05-24 22:55:04,13.40,13.40,13.40,99.90,1044714,28,20338,-55
2022-05-24 22:55:38,13.40,13.40,13.40,99.90,1044646,28,19909,-56
2022-05-24 22:56:12,13.40,13.40,13.40,99.90,1044232,28,19970,-53
2022-05-24 22:56:43,13.40,13.40,13.40,99.90,1044263,28,20410,-52
2022-05-24 22:57:13,13.40,13.40,13.40,99.90,1044383,28,19905,-55
2022-05-24 22:57:44,13.40,13.40,13.40,99.90,1040759,28,19909,-54
2022-05-24 22:58:15,13.40,13.40,13.40,99.90,1044416,28,20392,-53
2022-05-24 22:58:46,13.40,13.40,13.40,99.90,1040117,28,19915,-52
2022-05-24 22:59:16,13.40,13.40,13.40,99.90,1036186,28,19964,-55
2022-05-24 22:59:47,13.40,13.40,13.40,99.90,1040232,28,19916,-53
2022-05-24 23:00:18,13.40,13.40,13.40,99.90,1040339,28,20003,-56
2022-05-24 23:00:49,13.40,13.40,13.40,99.90,1044282,28,19905,-55
2022-05-24 23:01:21,13.40,13.40,13.40,99.90,1044752,28,19904,-54
2022-05-24 23:01:52,13.40,13.40,13.40,99.90,1044651,28,20414,-50
2022-05-24 23:02:23,13.40,13.40,13.40,99.90,1044774,28,19996,-55
2022-05-24 23:02:54,13.40,13.40,13.40,99.90,1044389,28,19953,-55
2022-05-24 23:03:24,13.40,13.40,13.40,99.90,1044574,28,19962,-58
2022-05-24 23:03:55,13.40,13.40,13.40,99.90,1044593,28,19905,-52
2022-05-24 23:04:25,13.40,13.40,13.40,99.90,1044665,28,20007,-54
2022-05-24 23:04:56,13.40,13.40,13.40,99.90,1044563,28,20352,-52
2022-05-24 23:05:27,13.30,13.30,13.30,99.90,1044694,28,19905,-53
2022-05-24 23:05:58,13.40,13.40,13.40,99.90,1044638,28,19912,-52
2022-05-24 23:06:28,13.40,13.40,13.40,99.90,1044673,28,19905,-54
2022-05-24 23:07:05,13.40,13.40,13.40,99.90,1044217,28,19992,-53
2022-05-24 23:07:37,13.40,13.40,13.40,99.90,1040281,28,19996,-52
2022-05-24 23:08:07,13.40,13.40,13.40,99.90,1040250,28,19994,-52
2022-05-24 23:08:38,13.40,13.40,13.40,99.90,1041225,28,19901,-52
2022-05-24 23:09:09,13.40,13.40,13.40,99.90,1044240,28,19956,-52
2022-05-24 23:09:41,13.40,13.40,13.40,99.90,1044694,28,20309,-54
2022-05-24 23:10:12,13.40,13.40,13.40,99.90,1044611,28,20346,-56
2022-05-24 23:10:43,13.40,13.40,13.40,99.90,1044793,28,19951,-52
2022-05-24 23:11:14,13.40,13.40,13.40,99.90,1044527,28,19905,-51
2022-05-24 23:11:45,13.40,13.40,13.40,99.90,1044649,28,20251,-52
2022-05-24 23:12:15,13.40,13.40,13.40,99.90,1044624,28,19905,-58
2022-05-24 23:12:46,13.40,13.40,13.40,99.90,1043952,28,20274,-61
2022-05-24 23:13:17,13.40,13.40,13.40,99.90,1044507,28,19941,-60
2022-05-24 23:13:47,13.40,13.40,13.40,99.90,1044243,28,19905,-59
2022-05-24 23:14:18,13.40,13.40,13.40,99.90,1044314,28,19988,-52
2022-05-24 23:14:48,13.40,13.40,13.40,99.90,1044321,28,20377,-52
2022-05-24 23:15:19,13.40,13.40,13.40,99.90,1044310,28,19905,-53
2022-05-24 23:15:50,13.40,13.40,13.40,99.90,1044583,28,19991,-54
2022-05-24 23:16:20,13.40,13.40,13.40,99.90,1044488,28,19944,-53
2022-05-24 23:16:51,13.40,13.40,13.40,99.90,1044548,28,19938,-54
2022-05-24 23:17:21,13.40,13.40,13.40,99.90,1044584,28,19905,-54
2022-05-24 23:17:55,13.40,13.40,13.40,99.90,1044652,28,19939,-54
2022-05-24 23:18:26,13.40,13.40,13.40,99.90,1044229,28,19905,-50
2022-05-24 23:18:57,13.40,13.40,13.40,99.90,1040131,28,19927,-54
2022-05-24 23:19:28,13.50,13.50,13.50,99.90,1040197,28,19908,-51
2022-05-24 23:19:59,13.50,13.50,13.50,99.90,1040729,28,19943,-50
2022-05-24 23:20:29,13.50,13.50,13.50,99.90,1044284,28,19939,-53
2022-05-24 23:21:01,13.50,13.50,13.50,99.90,1044549,28,19954,-52
2022-05-24 23:21:32,13.50,13.50,13.50,99.90,1044560,28,19911,-51
2022-05-24 23:22:04,13.50,13.50,13.50,99.90,1044588,28,19909,-52
2022-05-24 23:22:35,13.50,13.50,13.50,99.90,1044574,28,19913,-52
2022-05-24 23:23:06,13.50,13.50,13.50,99.90,1044410,28,20351,-51
2022-05-24 23:23:36,13.50,13.50,13.50,99.90,1044589,28,19944,-52
2022-05-24 23:24:07,13.50,13.50,13.50,99.90,1044644,28,19932,-52
2022-05-24 23:24:37,13.50,13.50,13.50,99.90,1044258,28,19915,-51
2022-05-24 23:25:09,13.50,13.50,13.50,99.90,1044238,28,19909,-51
2022-05-24 23:25:40,13.50,13.50,13.50,99.90,1044330,28,19908,-51
2022-05-24 23:26:11,13.50,13.50,13.50,99.90,1044198,28,20037,-50
2022-05-24 23:26:41,13.50,13.50,13.50,99.90,1044509,28,19913,-50
2022-05-24 23:27:12,13.50,13.50,13.50,99.90,1044101,28,19959,-53
2022-05-24 23:27:42,13.60,13.60,13.60,99.90,1040184,28,20298,-51
2022-05-24 23:28:14,13.50,13.50,13.50,99.90,1040096,28,19905,-54
2022-05-24 23:28:44,13.60,13.60,13.60,99.90,1040368,28,19915,-52
2022-05-24 23:29:15,13.60,13.60,13.60,99.90,1044187,28,19909,-55
2022-05-24 23:29:46,13.60,13.60,13.60,99.90,1044488,28,20252,-53
2022-05-24 23:30:16,13.60,13.60,13.60,99.90,1044524,28,19991,-52
2022-05-24 23:30:54,13.60,13.60,13.60,99.90,1044490,28,19970,-53
2022-05-24 23:31:24,13.60,13.60,13.60,99.90,1044491,28,20400,-55
2022-05-24 23:32:03,13.60,13.60,13.60,99.90,1044561,28,19915,-51
2022-05-24 23:32:33,13.60,13.60,13.60,99.90,1044201,28,19958,-54
2022-05-24 23:33:04,13.60,13.60,13.60,99.90,1044199,28,20320,-56
2022-05-24 23:33:35,13.60,13.60,13.60,99.90,1044198,28,19908,-55
2022-05-24 23:34:05,13.50,13.50,13.50,99.90,1044088,28,19916,-55
2022-05-24 23:34:37,13.60,13.60,13.60,99.90,1044160,28,19956,-56
2022-05-24 23:35:08,13.60,13.60,13.60,99.90,1044251,28,20346,-52
2022-05-24 23:35:39,13.60,13.60,13.60,99.90,1044296,28,19905,-55
2022-05-24 23:36:10,13.60,13.60,13.60,99.90,1044272,28,19990,-53
2022-05-24 23:36:40,13.60,13.60,13.60,99.90,1044706,28,19911,-53
2022-05-24 23:37:11,13.60,13.60,13.60,99.90,1044654,28,19991,-52
2022-05-24 23:37:41,13.60,13.60,13.60,99.90,1044699,28,20284,-56
2022-05-24 23:38:12,13.60,13.60,13.60,99.90,1044510,28,19916,-55
2022-05-24 23:38:42,13.60,13.60,13.60,99.90,1044624,28,20284,-55
2022-05-24 23:39:13,13.60,13.60,13.60,99.90,1044580,28,19909,-56
2022-05-24 23:39:45,13.50,13.50,13.50,99.90,1044689,28,19935,-55
2022-05-24 23:40:15,13.60,13.60,13.60,99.90,1044869,28,19908,-55
2022-05-24 23:40:46,13.60,13.60,13.60,99.90,1045027,28,19909,-56
2022-05-24 23:41:18,13.60,13.60,13.60,99.90,1044931,28,19912,-56
2022-05-24 23:41:49,13.60,13.60,13.60,99.90,1044607,28,20274,-54
2022-05-24 23:42:23,13.50,13.50,13.50,99.90,1044646,28,19912,-55
2022-05-24 23:42:53,13.60,13.60,13.60,99.90,1044463,28,19911,-52
2022-05-24 23:43:24,13.50,13.50,13.50,99.90,1044231,28,19912,-56
2022-05-24 23:43:55,13.50,13.50,13.50,99.90,1044491,28,20374,-56
2022-05-24 23:44:25,13.50,13.50,13.50,99.90,1044355,28,19944,-56
2022-05-24 23:44:56,13.50,13.50,13.50,99.90,1044331,28,19912,-56
2022-05-24 23:45:26,13.50,13.50,13.50,99.90,1044667,28,20008,-56
2022-05-24 23:46:01,13.50,13.50,13.50,99.90,1044707,28,20377,-56
2022-05-24 23:46:32,13.50,13.50,13.50,99.90,1044725,28,19999,-56
2022-05-24 23:47:03,13.50,13.50,13.50,99.90,1044723,28,20251,-56
2022-05-24 23:47:34,13.50,13.50,13.50,99.90,1044757,28,19927,-56
2022-05-24 23:48:04,13.40,13.40,13.40,99.90,1044766,28,20313,-56
2022-05-24 23:48:35,13.40,13.40,13.40,99.90,1044656,28,19928,-54
2022-05-24 23:49:05,13.50,13.50,13.50,99.90,1044663,28,20255,-55
2022-05-24 23:49:36,13.40,13.40,13.40,99.90,1044970,28,19992,-51
2022-05-24 23:50:09,13.40,13.40,13.40,99.90,1044156,28,19905,-49
2022-05-24 23:50:40,13.40,13.40,13.40,99.90,1044298,28,19912,-54
2022-05-24 23:51:10,13.40,13.40,13.40,99.90,1044081,28,19912,-54
2022-05-24 23:51:41,13.40,13.40,13.40,99.90,1040203,28,19975,-53
2022-05-24 23:52:11,13.40,13.40,13.40,99.90,1044049,28,19970,-56
2022-05-24 23:52:42,13.40,13.40,13.40,99.90,1043962,28,19905,-52
2022-05-24 23:53:13,13.40,13.40,13.40,99.90,1044120,28,19912,-56
2022-05-24 23:53:43,13.40,13.40,13.40,99.90,1044705,28,19901,-56
2022-05-24 23:54:17,13.40,13.40,13.40,99.90,1044362,28,19954,-56
2022-05-24 23:54:48,13.40,13.40,13.40,99.90,1044431,28,19911,-55
2022-05-24 23:55:18,13.40,13.40,13.40,99.90,1044410,28,20270,-54
2022-05-24 23:55:49,13.40,13.40,13.40,99.90,1044416,28,20038,-54
2022-05-24 23:56:19,13.40,13.40,13.40,99.90,1044311,28,19966,-56
2022-05-24 23:56:50,13.30,13.30,13.30,99.90,1044411,28,19912,-52
2022-05-24 23:57:21,13.40,13.40,13.40,99.90,1044461,28,19905,-54
2022-05-24 23:57:52,13.40,13.40,13.40,99.90,1044503,28,19918,-55
2022-05-24 23:58:23,13.40,13.40,13.40,99.90,1044407,28,19940,-56
2022-05-24 23:58:54,13.40,13.40,13.40,99.90,1044388,28,19916,-54
2022-05-24 23:59:25,13.30,13.30,13.30,99.90,1044414,28,19928,-54
2022-05-24 23:59:56,13.30,13.30,13.30,99.90,1044440,28,20346,-56