2022-05-24 00:00:11,9.65,3.40,15.02,100.00,1036511,28,20026,-61 2022-05-24 00:00:43,7.85,3.33,15.02,100.00,1035441,28,20029,-60 2022-05-24 00:01:14,7.97,3.40,15.03,100.00,1036719,28,20034,-61 2022-05-24 00:01:44,5.72,3.28,15.03,100.00,1039650,28,20014,-61 2022-05-24 00:02:15,7.55,3.60,15.04,100.00,1031917,28,20097,-61 2022-05-24 00:02:45,9.07,4.05,15.00,100.00,1035088,28,20052,-61 2022-05-24 00:03:18,8.02,3.50,14.99,100.00,1035365,28,20029,-59 2022-05-24 00:03:48,5.78,3.28,15.03,100.00,1035560,28,20022,-59 2022-05-24 00:04:19,7.32,3.60,15.04,100.00,1039927,28,20114,-61 2022-05-24 00:04:49,5.30,3.25,15.02,100.00,1043832,28,20075,-61 2022-05-24 00:05:21,5.95,3.65,15.02,100.00,1039516,28,20025,-61 2022-05-24 00:05:52,5.35,3.67,14.97,100.00,1039570,28,20028,-60 2022-05-24 00:06:24,7.97,3.53,14.99,100.00,1039760,28,20060,-60 2022-05-24 00:06:54,8.23,3.80,15.00,100.00,1035503,28,20492,-59 2022-05-24 00:07:25,7.72,3.67,14.96,100.00,1039178,28,20068,-60 2022-05-24 00:07:55,5.15,3.50,14.99,100.00,1035615,28,20021,-61 2022-05-24 00:08:26,6.63,3.70,15.02,100.00,1039621,28,20519,-61 2022-05-24 00:08:56,6.38,3.67,15.02,100.00,1039491,28,20545,-61 2022-05-24 00:09:27,9.82,3.85,15.03,100.00,1039498,28,20033,-60 2022-05-24 00:09:57,8.55,3.78,15.04,100.00,1035589,28,20487,-60 2022-05-24 00:10:29,8.75,3.75,15.04,100.00,1039850,28,20171,-61 2022-05-24 00:11:00,8.45,3.92,15.04,100.00,1044143,28,20486,-59 2022-05-24 00:11:31,9.38,4.32,15.04,100.00,1043232,28,20111,-60 2022-05-24 00:12:01,6.38,3.55,15.03,100.00,1035429,28,20013,-60 2022-05-24 00:12:32,5.97,3.53,15.02,100.00,1043806,28,20375,-61 2022-05-24 00:13:02,5.57,3.78,15.03,100.00,1043401,28,20589,-60 2022-05-24 00:13:33,7.90,3.95,14.99,100.00,1035460,28,20027,-61 2022-05-24 00:14:03,11.55,4.35,14.99,100.00,1035524,28,20025,-60 2022-05-24 00:14:54,7.25,3.80,15.00,100.00,1035483,28,20471,-61 2022-05-24 00:15:28,6.22,3.55,15.01,100.00,1039368,28,20100,-61 2022-05-24 00:15:59,9.68,4.00,15.04,100.00,1039721,28,20626,-61 2022-05-24 00:16:29,8.95,3.88,15.04,100.00,1038284,28,20088,-60 2022-05-24 00:17:00,6.35,3.72,15.05,100.00,1042957,28,20128,-60 2022-05-24 00:17:30,6.57,3.97,15.02,100.00,1043854,28,20017,-60 2022-05-24 00:18:10,7.65,3.70,14.99,100.00,1039595,28,20010,-60 2022-05-24 00:18:41,5.03,3.35,15.01,100.00,1045226,28,20017,-61 2022-05-24 00:19:11,8.60,3.83,14.99,100.00,1039788,28,20113,-60 2022-05-24 00:19:42,6.38,4.00,15.04,100.00,1042420,28,20100,-60 2022-05-24 00:20:12,7.70,4.35,15.04,100.00,1035616,28,20024,-60 2022-05-24 00:20:46,9.10,3.97,15.06,100.00,1039482,28,20013,-60 2022-05-24 00:21:17,8.20,4.25,15.07,100.00,1039335,28,20546,-61 2022-05-24 00:21:47,9.95,4.22,15.06,100.00,1039360,28,20017,-61 2022-05-24 00:22:17,7.47,4.07,15.08,100.00,1039300,28,20017,-60 2022-05-24 00:22:48,8.80,4.40,15.06,100.00,1035340,28,20052,-61 2022-05-24 00:23:19,9.70,4.00,15.10,100.00,1031473,28,20496,-60 2022-05-24 00:23:50,7.13,4.28,15.11,100.00,1035154,28,20032,-60 2022-05-24 00:24:21,6.03,3.75,15.13,100.00,1031542,28,20483,-60 2022-05-24 00:24:52,6.97,4.07,15.11,100.00,1034170,28,20037,-61 2022-05-24 00:25:22,7.38,4.03,15.08,100.00,1043586,28,20433,-61 2022-05-24 00:25:54,9.23,4.20,15.09,100.00,1039543,28,20100,-59 2022-05-24 00:26:29,7.47,4.30,15.10,100.00,1027545,28,20037,-61 2022-05-24 00:26:59,8.27,4.10,15.06,100.00,1033385,28,20092,-60 2022-05-24 00:27:30,7.78,4.05,15.06,100.00,1027505,28,20054,-60 2022-05-24 00:28:01,6.90,4.35,15.03,100.00,1039443,28,20010,-60 2022-05-24 00:28:32,7.65,4.20,14.83,100.00,1035423,28,20076,-60 2022-05-24 00:29:02,9.38,4.57,15.05,100.00,1027399,28,20138,-61 2022-05-24 00:29:33,7.10,3.70,15.04,100.00,1027451,28,20019,-60 2022-05-24 00:30:04,7.82,4.20,15.06,100.00,1039218,28,20022,-58 2022-05-24 00:30:34,12.98,4.70,15.06,100.00,1041920,28,20438,-63 2022-05-24 00:31:05,7.75,4.07,15.06,100.00,1030811,28,20096,-60 2022-05-24 00:31:35,8.13,4.10,15.07,100.00,1034401,28,20068,-59 2022-05-24 00:32:06,9.10,4.25,15.09,100.00,1035170,28,20459,-59 2022-05-24 00:32:37,8.45,4.25,15.10,100.00,1035418,28,20014,-60 2022-05-24 00:33:08,7.85,4.13,15.12,100.00,1027075,28,20597,-60 2022-05-24 00:33:38,6.18,3.83,15.13,100.00,1041916,28,20009,-60 2022-05-24 00:34:09,6.18,3.90,15.13,100.00,1039457,28,20009,-60 2022-05-24 00:34:39,7.25,3.63,15.12,100.00,1039653,28,20059,-60 2022-05-24 00:35:10,10.18,3.97,15.13,100.00,1031549,28,20080,-60 2022-05-24 00:35:41,8.02,4.15,15.15,100.00,1032368,28,20013,-60 2022-05-24 00:36:12,9.70,4.05,15.12,100.00,1039409,28,20005,-59 2022-05-24 00:36:42,7.18,4.18,15.14,100.00,1035456,28,20089,-58 2022-05-24 00:37:12,7.30,4.20,15.11,100.00,1035299,28,20014,-59 2022-05-24 00:37:43,9.02,4.00,15.13,100.00,1027477,28,20043,-60 2022-05-24 00:38:20,8.20,4.38,15.11,100.00,1034037,28,20007,-60 2022-05-24 00:38:50,9.05,4.55,15.09,100.00,1032440,28,20025,-61 2022-05-24 00:39:20,6.82,4.45,15.09,100.00,1031435,28,20037,-60 2022-05-24 00:39:51,6.18,4.15,15.10,100.00,1039386,28,20021,-60 2022-05-24 00:40:38,10.10,4.40,15.10,100.00,1039536,28,20097,-59 2022-05-24 00:41:22,7.60,3.88,15.10,100.00,1035416,28,20471,-60 2022-05-24 00:41:57,6.75,3.80,15.09,100.00,1031782,28,20038,-60 2022-05-24 00:42:28,7.53,4.07,15.14,100.00,1039340,28,20012,-61 2022-05-24 00:43:02,7.13,3.78,15.13,100.00,1034978,28,20081,-61 2022-05-24 00:43:53,9.65,4.38,15.15,100.00,1031643,28,20629,-61 2022-05-24 00:44:30,11.13,4.20,15.14,100.00,1028168,28,20376,-59 2022-05-24 00:45:07,8.30,4.15,15.10,100.00,1036250,28,20014,-59 2022-05-24 00:45:40,8.02,3.63,15.09,100.00,1036405,28,20160,-61 2022-05-24 00:46:16,5.47,3.92,15.06,100.00,1036361,28,20440,-61 2022-05-24 00:46:49,7.78,3.75,15.04,100.00,1036176,28,20006,-60 2022-05-24 00:47:33,9.70,4.00,15.06,100.00,1040214,28,20108,-61 2022-05-24 00:48:06,7.80,3.78,15.07,100.00,1040335,28,20009,-60 2022-05-24 00:48:40,7.10,3.90,15.09,100.00,1032260,28,20497,-60 2022-05-24 00:49:10,7.22,3.60,15.10,100.00,1032133,28,20014,-61 2022-05-24 00:49:44,8.55,4.20,15.07,100.00,1030293,28,20424,-60 2022-05-24 00:50:17,9.10,4.07,15.06,100.00,1036192,28,20143,-60 2022-05-24 00:50:49,5.78,3.65,15.07,100.00,1035971,28,20018,-60 2022-05-24 00:51:26,7.28,3.80,15.09,100.00,1030369,28,20161,-60 2022-05-24 00:52:03,8.15,4.07,15.04,100.00,1032430,28,20105,-61 2022-05-24 00:52:57,8.52,3.70,15.07,100.00,1036142,28,20057,-60 2022-05-24 00:53:37,7.70,3.42,15.08,100.00,1040160,28,20030,-61 2022-05-24 00:54:07,7.35,4.03,15.07,100.00,1045606,28,20020,-60 2022-05-24 00:54:38,5.78,3.60,15.10,100.00,1044486,28,20040,-61 2022-05-24 00:55:09,8.73,3.80,15.11,100.00,1037461,28,20171,-60 2022-05-24 00:55:46,9.52,3.70,15.06,100.00,1032244,28,20085,-61 2022-05-24 00:56:21,5.30,3.22,15.06,100.00,1035967,28,20492,-59 2022-05-24 00:57:04,5.93,4.05,15.03,100.00,1036243,28,20512,-61 2022-05-24 00:57:36,7.28,3.65,15.06,100.00,1031939,28,20026,-61 2022-05-24 00:58:13,6.97,3.58,15.04,100.00,1036231,28,20021,-61 2022-05-24 00:58:58,6.35,3.65,15.04,100.00,1036286,28,20060,-61 2022-05-24 00:59:41,6.90,3.90,15.02,100.00,1043157,28,20032,-60 2022-05-24 01:00:15,7.63,3.47,14.99,100.00,1033089,28,20076,-62 2022-05-24 01:00:46,6.35,3.95,14.94,100.00,1039850,28,20030,-61 2022-05-24 01:01:28,7.80,4.18,14.92,100.00,1031846,28,20015,-61 2022-05-24 01:01:59,9.40,4.13,14.94,100.00,1032292,28,20539,-62 2022-05-24 01:02:30,7.18,3.85,14.96,100.00,1032042,28,20019,-60 2022-05-24 01:03:00,6.30,3.70,14.98,100.00,1031969,28,20105,-59 2022-05-24 01:03:30,7.43,4.18,14.97,100.00,1031958,28,20488,-60 2022-05-24 01:04:01,7.63,3.90,14.95,100.00,1028831,28,20053,-60 2022-05-24 01:04:32,8.18,4.13,14.95,100.00,1036366,28,20045,-61 2022-05-24 01:05:05,8.20,3.78,14.94,100.00,1032170,28,20026,-60 2022-05-24 01:05:35,8.13,4.47,14.92,100.00,1032085,28,20134,-61 2022-05-24 01:06:06,11.77,4.40,14.90,100.00,1032377,28,20495,-61 2022-05-24 01:06:37,10.40,3.97,14.90,100.00,1032701,28,20068,-60 2022-05-24 01:07:07,7.28,3.72,14.93,100.00,1032300,28,20456,-61 2022-05-24 01:07:38,10.57,3.88,14.92,100.00,1031585,28,20046,-60 2022-05-24 01:08:10,9.32,4.07,14.92,100.00,1032262,28,20018,-60 2022-05-24 01:08:41,5.75,3.50,14.89,100.00,1032977,28,20448,-61 2022-05-24 01:09:15,8.52,3.70,14.91,100.00,1037027,28,20033,-60 2022-05-24 01:10:05,9.38,4.13,14.87,100.00,1041100,28,20020,-61 2022-05-24 01:10:43,7.25,4.00,14.92,100.00,1036205,28,20024,-60 2022-05-24 01:11:13,7.68,3.30,14.87,100.00,1040267,28,20021,-60 2022-05-24 01:11:46,7.38,4.30,14.89,100.00,1035802,28,20155,-60 2022-05-24 01:12:23,8.60,3.90,14.90,100.00,1034955,28,20084,-59 2022-05-24 01:12:58,9.98,4.28,14.90,100.00,1039879,28,20013,-61 2022-05-24 01:13:29,6.28,3.88,14.92,100.00,1040141,28,20460,-61 2022-05-24 01:14:00,7.50,3.75,14.96,100.00,1037587,28,20030,-61 2022-05-24 01:14:30,12.35,4.15,14.91,100.00,1040335,28,20024,-60 2022-05-24 01:15:02,8.73,4.10,14.88,100.00,1036383,28,20097,-59 2022-05-24 01:15:33,7.50,3.72,14.90,100.00,1032378,28,20026,-60 2022-05-24 01:16:03,7.97,4.20,14.93,100.00,1036137,28,20061,-60 2022-05-24 01:16:34,6.90,3.67,14.92,100.00,1036250,28,20020,-60 2022-05-24 01:17:06,8.77,4.10,14.89,100.00,1032201,28,20503,-59 2022-05-24 01:17:36,9.68,4.00,14.97,100.00,1036082,28,20109,-59 2022-05-24 01:18:07,7.63,3.42,14.89,100.00,1035980,28,20022,-60 2022-05-24 01:18:37,7.97,3.95,14.93,100.00,1036026,28,20028,-60 2022-05-24 01:19:10,10.50,4.55,14.93,100.00,1040378,28,20471,-60 2022-05-24 01:19:44,7.75,3.60,14.95,100.00,1040370,28,20116,-61 2022-05-24 01:20:14,6.90,3.45,14.97,100.00,1035896,28,20017,-61 2022-05-24 01:20:46,5.65,3.13,14.97,100.00,1032175,28,20104,-60 2022-05-24 01:21:17,6.28,4.03,14.92,100.00,1032570,28,20137,-61 2022-05-24 01:21:48,6.28,3.45,14.94,100.00,1032621,28,20407,-61 2022-05-24 01:22:39,8.02,3.65,14.95,100.00,1028028,28,20019,-61 2022-05-24 01:23:12,6.65,4.05,14.91,100.00,1035859,28,20014,-60 2022-05-24 01:24:13,6.03,3.70,14.94,100.00,1038120,28,20026,-60 2022-05-24 01:25:01,7.00,3.90,14.94,100.00,1028701,28,20072,-60 2022-05-24 01:25:55,8.35,4.07,14.91,100.00,1034527,28,20721,-59 2022-05-24 01:26:49,8.68,4.10,14.86,100.00,1034814,28,20022,-60 2022-05-24 01:27:20,5.93,3.30,14.89,100.00,1032213,28,20018,-60 2022-05-24 01:27:50,10.10,4.20,14.86,100.00,1032131,28,20529,-60 2022-05-24 01:28:26,7.40,3.53,14.88,100.00,1031954,28,20029,-60 2022-05-24 01:28:59,6.28,3.60,14.87,100.00,1036172,28,20104,-61 2022-05-24 01:29:29,6.45,4.28,14.86,100.00,1040206,28,20220,-60 2022-05-24 01:30:00,8.45,3.88,14.85,100.00,1032020,28,20033,-60 2022-05-24 01:30:30,7.00,3.58,14.86,100.00,1034300,28,20027,-60 2022-05-24 01:31:01,6.55,3.40,14.87,100.00,1028049,28,20023,-61 2022-05-24 01:31:52,6.40,3.35,14.88,100.00,1028045,28,20203,-62 2022-05-24 01:32:41,7.13,3.85,14.85,100.00,1035075,28,20036,-61 2022-05-24 01:33:30,6.10,3.60,14.86,100.00,1044295,28,20116,-61 2022-05-24 01:34:19,7.22,4.00,14.84,100.00,1044471,28,20498,-61 2022-05-24 01:35:09,7.10,4.03,14.84,100.00,1041036,28,20014,-60 2022-05-24 01:35:58,7.32,3.25,14.84,100.00,1044437,28,20418,-61 2022-05-24 01:36:29,7.85,3.90,14.83,100.00,1041953,28,20018,-61 2022-05-24 01:36:59,7.22,3.40,14.83,100.00,1035942,28,20419,-62 2022-05-24 01:37:30,6.20,3.70,14.83,100.00,1032009,28,20021,-62 2022-05-24 01:38:02,5.35,3.30,14.84,100.00,1032823,28,20022,-61 2022-05-24 01:38:32,8.05,3.60,14.82,100.00,1036554,28,20179,-62 2022-05-24 01:39:05,6.05,3.78,14.81,100.00,1036048,28,20018,-61 2022-05-24 01:39:36,8.05,3.45,14.81,100.00,1032067,28,20019,-60 2022-05-24 01:40:08,6.93,3.75,14.81,100.00,1033419,28,20046,-61 2022-05-24 01:40:39,7.78,3.80,14.83,100.00,1036737,28,20020,-61 2022-05-24 01:41:11,6.30,3.47,14.83,100.00,1032306,28,20073,-63 2022-05-24 01:41:44,6.93,3.60,14.86,100.00,1036092,28,20006,-62 2022-05-24 01:42:16,6.90,3.70,14.86,100.00,1040296,28,20028,-62 2022-05-24 01:42:47,6.55,3.70,14.85,100.00,1039670,28,20404,-62 2022-05-24 01:43:18,7.38,3.35,14.81,100.00,1034001,28,20100,-61 2022-05-24 01:43:50,8.85,3.90,14.83,100.00,1036124,28,20010,-62 2022-05-24 01:44:25,7.45,3.67,14.81,100.00,1040249,28,20032,-62 2022-05-24 01:45:03,6.90,3.35,14.78,100.00,1040117,28,20419,-61 2022-05-24 01:45:36,6.28,3.47,14.81,100.00,1036017,28,20026,-62 2022-05-24 01:46:10,8.45,3.65,14.78,100.00,1032667,28,20473,-62 2022-05-24 01:46:43,6.43,3.20,14.85,100.00,1032116,28,20106,-61 2022-05-24 01:47:14,5.93,3.08,14.87,100.00,1032044,28,20022,-61 2022-05-24 01:47:45,7.00,3.80,14.89,100.00,1031930,28,20242,-61 2022-05-24 01:48:18,6.28,3.20,14.90,100.00,1040146,28,20009,-62 2022-05-24 01:48:52,6.57,3.42,14.89,100.00,1036120,28,20018,-62 2022-05-24 01:49:26,6.03,3.25,14.86,100.00,1035626,28,20085,-61 2022-05-24 01:50:00,8.65,3.65,14.84,100.00,1039983,28,20395,-60 2022-05-24 01:50:30,5.35,3.40,14.85,100.00,1044325,28,20016,-62 2022-05-24 01:51:01,6.80,3.60,14.85,100.00,1036030,28,20675,-61 2022-05-24 01:51:34,6.93,3.58,14.83,100.00,1031603,28,20023,-61 2022-05-24 01:52:08,8.73,4.00,14.78,100.00,1031954,28,20412,-61 2022-05-24 01:52:44,7.88,3.80,14.73,100.00,1030946,28,20019,-62 2022-05-24 01:53:19,6.47,3.60,14.82,100.00,1027791,28,20046,-61 2022-05-24 01:53:52,7.53,3.95,14.80,100.00,1029996,28,20125,-62 2022-05-24 01:54:23,7.55,3.65,14.82,100.00,1029565,28,20062,-62 2022-05-24 01:54:56,8.65,3.85,14.69,100.00,1033498,28,20176,-60 2022-05-24 01:55:31,7.80,3.25,14.82,100.00,1036679,28,20113,-62 2022-05-24 01:56:01,7.15,3.42,14.83,100.00,1040067,28,20023,-61 2022-05-24 01:56:40,8.82,3.50,14.85,100.00,1036106,28,20032,-62 2022-05-24 01:57:15,8.02,3.70,14.81,100.00,1036095,28,20010,-62 2022-05-24 01:57:48,6.88,3.92,14.82,100.00,1035849,28,20026,-63 2022-05-24 01:58:21,6.03,3.60,14.83,100.00,1036348,28,20057,-61 2022-05-24 01:58:54,5.18,3.63,14.78,100.00,1029291,28,20023,-62 2022-05-24 01:59:24,7.68,3.00,14.84,100.00,1033016,28,20026,-61 2022-05-24 01:59:56,8.68,3.33,14.88,100.00,1031953,28,20075,-61 2022-05-24 02:00:26,6.68,3.70,14.90,100.00,1031734,28,20032,-61 2022-05-24 02:01:05,6.85,3.67,14.86,100.00,1031932,28,20120,-59 2022-05-24 02:01:40,5.85,3.40,14.86,100.00,1035793,28,20013,-62 2022-05-24 02:02:11,4.80,3.00,14.84,100.00,1035949,28,20041,-61 2022-05-24 02:02:42,6.95,3.25,14.85,100.00,1033837,28,20022,-61 2022-05-24 02:03:12,6.50,3.50,14.85,100.00,1031111,28,20018,-61 2022-05-24 02:03:43,6.03,3.75,14.86,100.00,1024341,28,20450,-62 2022-05-24 02:04:15,7.22,3.55,14.85,100.00,1025493,28,20448,-61 2022-05-24 02:04:45,6.45,3.42,14.85,100.00,1032349,28,20484,-61 2022-05-24 02:05:34,5.93,3.70,14.83,100.00,1031932,28,20053,-62 2022-05-24 02:06:23,7.63,3.55,14.85,100.00,1031706,28,20145,-61 2022-05-24 02:06:58,6.53,4.30,14.83,100.00,1036889,28,20018,-61 2022-05-24 02:07:29,6.47,3.53,14.82,100.00,1035886,28,20022,-62 2022-05-24 02:08:00,8.10,3.60,14.78,100.00,1035801,28,20439,-61 2022-05-24 02:08:31,7.63,3.40,14.82,100.00,1035872,28,20054,-62 2022-05-24 02:09:03,7.57,3.38,14.81,100.00,1035791,28,20025,-61 2022-05-24 02:09:35,6.55,3.60,14.84,100.00,1035869,28,20487,-62 2022-05-24 02:10:06,6.68,3.88,14.74,100.00,1035640,28,20028,-62 2022-05-24 02:11:02,6.43,3.58,14.86,100.00,1032076,28,20023,-61 2022-05-24 02:11:32,5.32,3.47,14.84,100.00,1039963,28,20017,-62 2022-05-24 02:12:07,7.65,3.95,14.86,100.00,1039988,28,20029,-61 2022-05-24 02:12:40,5.82,3.53,14.91,100.00,1037320,28,20048,-61 2022-05-24 02:13:11,7.90,3.70,14.87,100.00,1032581,28,20018,-61 2022-05-24 02:13:43,4.60,3.10,14.90,100.00,1023754,28,20114,-61 2022-05-24 02:14:18,5.93,3.75,14.83,100.00,1034055,28,20029,-61 2022-05-24 02:14:53,7.85,3.67,14.82,100.00,1036083,28,20507,-61 2022-05-24 02:15:27,6.35,3.40,14.81,100.00,1042933,28,20021,-61 2022-05-24 02:15:59,8.65,3.50,14.85,100.00,1034935,28,20084,-62 2022-05-24 02:16:30,9.45,4.35,14.89,100.00,1031774,28,20086,-62 2022-05-24 02:17:07,6.13,3.20,14.86,100.00,1035956,28,20443,-60 2022-05-24 02:17:57,7.47,3.17,14.86,100.00,1040138,28,20091,-60 2022-05-24 02:18:27,6.18,3.60,14.82,100.00,1035606,28,20104,-61 2022-05-24 02:18:58,7.05,3.88,14.82,100.00,1040086,28,20276,-62 2022-05-24 02:19:29,8.18,4.60,14.86,100.00,1040138,28,20458,-62 2022-05-24 02:20:00,6.25,3.70,14.81,100.00,1044169,28,20572,-62 2022-05-24 02:20:33,7.75,3.65,14.80,100.00,1044016,28,20029,-61 2022-05-24 02:21:03,6.90,3.90,14.84,100.00,1032028,28,20066,-61 2022-05-24 02:21:36,6.32,3.65,14.80,100.00,1031606,28,20029,-61 2022-05-24 02:22:10,9.60,4.00,14.78,100.00,1035905,28,20624,-61 2022-05-24 02:22:41,6.38,3.53,14.80,100.00,1035866,28,20014,-63 2022-05-24 02:23:13,6.50,3.42,14.83,100.00,1032434,28,20023,-61 2022-05-24 02:23:46,7.78,3.80,14.75,100.00,1036910,28,20388,-61 2022-05-24 02:24:19,6.05,3.50,14.76,100.00,1035898,28,20076,-62 2022-05-24 02:24:57,6.60,3.60,14.80,100.00,1039864,28,20025,-62 2022-05-24 02:25:52,6.32,3.75,14.80,100.00,1040039,28,20491,-62 2022-05-24 02:26:23,5.95,3.40,14.82,100.00,1040183,28,20028,-61 2022-05-24 02:26:54,6.38,3.75,14.84,100.00,1039917,28,20020,-62 2022-05-24 02:27:25,5.90,3.50,14.75,100.00,1044064,28,20017,-62 2022-05-24 02:27:56,7.18,3.33,14.76,100.00,1039903,28,20629,-61 2022-05-24 02:28:29,5.90,3.40,14.77,100.00,1031733,28,20029,-61 2022-05-24 02:29:01,5.45,3.10,14.78,100.00,1043672,28,20063,-60 2022-05-24 02:29:31,5.63,3.65,14.79,100.00,1040234,28,20048,-61 2022-05-24 02:30:02,5.55,3.25,14.79,100.00,1040169,28,20454,-61 2022-05-24 02:30:33,5.07,3.33,14.80,100.00,1032464,28,20022,-60 2022-05-24 02:31:07,6.95,3.33,14.71,100.00,1031704,28,20138,-60 2022-05-24 02:31:38,6.28,3.40,14.74,100.00,1039681,28,20419,-62 2022-05-24 02:32:08,5.93,3.50,14.73,100.00,1035884,28,20105,-61 2022-05-24 02:32:39,9.15,4.18,14.74,100.00,1028005,28,20023,-61 2022-05-24 02:33:09,6.20,3.80,14.74,100.00,1035427,28,20141,-61 2022-05-24 02:33:40,6.50,3.25,14.62,100.00,1035723,28,20060,-61 2022-05-24 02:34:11,6.95,3.53,14.73,100.00,1040149,28,20017,-61 2022-05-24 02:34:41,5.82,3.53,14.74,100.00,1035824,28,20422,-62 2022-05-24 02:35:12,6.82,3.60,14.76,100.00,1033109,28,20023,-61 2022-05-24 02:35:42,8.50,3.97,14.78,100.00,1035824,28,20626,-62 2022-05-24 02:36:13,6.72,3.13,14.80,100.00,1035971,28,20017,-61 2022-05-24 02:36:44,7.20,3.67,14.81,100.00,1028265,28,20034,-62 2022-05-24 02:37:14,6.65,3.25,14.77,100.00,1031570,28,20030,-62 2022-05-24 02:37:45,11.68,3.38,14.74,100.00,1031773,28,20029,-62 2022-05-24 02:38:15,8.35,3.45,14.74,100.00,1038529,28,20033,-60 2022-05-24 02:38:46,7.20,3.50,14.74,100.00,1039820,28,20032,-62 2022-05-24 02:39:16,6.72,3.53,14.73,100.00,1039839,28,20050,-61 2022-05-24 02:40:07,7.97,3.63,14.74,100.00,1036126,28,20466,-62 2022-05-24 02:40:56,-9999,-9999,14.74,100.00,1043267,28,20024,-63 2022-05-24 02:41:29,4.97,3.30,14.73,100.00,1043571,28,19959,-61 2022-05-24 02:41:59,5.88,3.25,14.72,100.00,1041817,28,20522,-61 2022-05-24 02:42:31,7.25,3.50,14.65,100.00,1040038,28,20010,-61 2022-05-24 02:43:02,5.88,3.20,14.62,100.00,1035402,28,20454,-61 2022-05-24 02:43:32,7.88,3.20,14.64,100.00,1031719,28,20056,-62 2022-05-24 02:44:07,8.20,3.50,14.65,100.00,1031885,28,20026,-61 2022-05-24 02:44:38,5.88,3.65,14.68,100.00,1037558,28,20072,-62 2022-05-24 02:45:08,6.00,3.40,14.68,100.00,1044020,28,20495,-60 2022-05-24 02:45:39,6.88,3.35,14.69,100.00,1039585,28,20028,-61 2022-05-24 02:46:09,11.15,3.90,14.68,100.00,1035845,28,20037,-61 2022-05-24 02:46:43,7.57,3.65,14.66,100.00,1035823,28,20072,-61 2022-05-24 02:47:13,7.03,3.33,14.68,100.00,1031839,28,20022,-61 2022-05-24 02:47:44,5.30,3.50,14.71,100.00,1032121,28,20034,-61 2022-05-24 02:48:14,7.25,2.88,14.68,100.00,1031846,28,20499,-61 2022-05-24 02:48:45,5.47,3.17,14.66,100.00,1031833,28,20088,-62 2022-05-24 02:49:16,5.25,3.15,14.70,100.00,1031859,28,20789,-61 2022-05-24 02:49:46,7.75,3.33,14.72,100.00,1035634,28,20018,-62 2022-05-24 02:50:17,7.80,3.33,14.72,100.00,1035717,28,20013,-61 2022-05-24 02:50:48,6.45,3.40,14.72,100.00,1035812,28,20014,-62 2022-05-24 02:51:18,7.95,3.80,14.75,100.00,1031498,28,20050,-60 2022-05-24 02:51:49,11.05,3.88,14.78,100.00,1035595,28,20010,-61 2022-05-24 02:52:19,6.75,3.70,14.75,100.00,1035807,28,20080,-61 2022-05-24 02:52:50,6.20,3.45,14.75,100.00,1039508,28,20010,-61 2022-05-24 02:53:20,8.80,3.40,14.66,100.00,1040143,28,20029,-62 2022-05-24 02:53:51,6.47,3.90,14.61,100.00,1035511,28,20151,-61 2022-05-24 02:54:22,12.32,3.78,14.57,100.00,1035771,28,20022,-61 2022-05-24 02:54:52,5.72,2.90,14.57,100.00,1039443,28,20410,-60 2022-05-24 02:55:23,5.63,3.33,14.60,100.00,1031896,28,20563,-60 2022-05-24 02:55:54,6.88,3.47,14.60,100.00,1031696,28,20676,-61 2022-05-24 02:56:24,8.02,3.50,14.56,100.00,1031969,28,20050,-60 2022-05-24 02:56:55,6.05,3.10,14.58,100.00,1031803,28,20415,-61 2022-05-24 02:57:25,7.63,3.10,14.63,100.00,1031905,28,20019,-60 2022-05-24 02:57:56,7.53,3.58,14.64,100.00,1035833,28,20060,-61 2022-05-24 02:58:26,7.35,3.80,14.64,100.00,1039774,28,20089,-61 2022-05-24 02:58:57,6.72,3.47,14.66,100.00,1044013,28,20119,-62 2022-05-24 02:59:27,9.90,3.67,14.64,100.00,1035124,28,20021,-61 2022-05-24 02:59:58,8.55,3.60,14.64,100.00,1035685,28,20165,-60 2022-05-24 03:00:28,5.75,3.10,14.61,100.00,1037841,28,20029,-62 2022-05-24 03:00:59,4.88,2.80,14.62,100.00,1035457,28,20391,-62 2022-05-24 03:01:29,6.18,3.42,14.63,100.00,1035619,28,20026,-61 2022-05-24 03:02:04,7.78,3.60,14.64,100.00,1035820,28,20029,-61 2022-05-24 03:02:34,7.15,3.40,14.65,100.00,1035705,28,20022,-62 2022-05-24 03:03:05,5.20,3.67,14.68,100.00,1039451,28,20014,-62 2022-05-24 03:03:35,6.88,3.65,14.67,100.00,1039968,28,20016,-62 2022-05-24 03:04:06,9.73,3.63,14.68,100.00,1039642,28,20014,-62 2022-05-24 03:04:36,6.25,4.10,14.70,100.00,1031730,28,20049,-62 2022-05-24 03:05:07,7.18,3.67,14.64,100.00,1036114,28,20502,-63 2022-05-24 03:05:38,7.53,3.30,14.63,100.00,1031988,28,20014,-63 2022-05-24 03:06:08,8.77,3.90,14.60,100.00,1036161,28,20077,-62 2022-05-24 03:06:59,6.30,3.33,14.63,100.00,1043742,28,20021,-62 2022-05-24 03:07:48,8.23,3.40,14.65,100.00,1045661,28,20023,-61 2022-05-24 03:08:37,6.60,3.03,14.70,100.00,1048107,28,20025,-61 2022-05-24 03:09:26,7.15,3.35,14.68,100.00,1041990,28,20022,-61 2022-05-24 03:09:57,7.53,3.30,14.72,100.00,1040977,28,20043,-62 2022-05-24 03:10:28,6.57,3.15,14.72,100.00,1036432,28,20499,-61 2022-05-24 03:10:59,7.13,3.10,14.72,100.00,1035297,28,20026,-61 2022-05-24 03:11:49,6.03,3.60,14.65,100.00,1027715,28,20382,-61 2022-05-24 03:12:38,-9999,-9999,14.68,100.00,1039320,28,20426,-61 2022-05-24 03:13:27,8.07,3.40,14.67,100.00,1047847,28,19916,-61 2022-05-24 03:14:10,10.38,3.88,14.62,100.00,1047777,28,20084,-61 2022-05-24 03:14:40,7.55,3.50,14.61,100.00,1043828,28,20028,-61 2022-05-24 03:15:11,7.18,3.40,14.61,100.00,1039989,28,20113,-61 2022-05-24 03:15:42,5.43,3.20,14.61,100.00,1039825,28,20063,-62 2022-05-24 03:16:14,6.15,3.47,14.60,100.00,1037708,28,20068,-61 2022-05-24 03:16:46,8.98,3.53,14.61,100.00,1035868,28,20053,-61 2022-05-24 03:17:17,7.00,3.38,14.58,100.00,1039692,28,20135,-62 2022-05-24 03:17:47,6.50,3.67,14.60,100.00,1035777,28,20467,-61 2022-05-24 03:18:18,7.57,3.63,14.58,100.00,1035885,28,20032,-61 2022-05-24 03:18:49,10.35,4.00,14.62,100.00,1035436,28,20014,-61 2022-05-24 03:19:20,6.38,3.75,14.57,100.00,1035658,28,20376,-61 2022-05-24 03:19:51,8.15,3.80,14.58,100.00,1035794,28,20033,-62 2022-05-24 03:20:22,5.90,3.92,14.55,100.00,1035834,28,20030,-62 2022-05-24 03:20:52,7.53,3.45,14.57,100.00,1039690,28,20013,-61 2022-05-24 03:21:23,7.22,3.80,14.62,100.00,1035506,28,20116,-60 2022-05-24 03:21:53,7.72,3.80,14.62,100.00,1031750,28,20018,-60 2022-05-24 03:22:24,10.55,4.07,14.58,100.00,1031731,28,20101,-61 2022-05-24 03:22:54,6.15,3.30,14.61,100.00,1031158,28,20109,-60 2022-05-24 03:23:25,6.82,3.50,14.61,100.00,1031559,28,20022,-61 2022-05-24 03:23:55,6.35,3.55,14.63,100.00,1031514,28,20022,-61 2022-05-24 03:24:26,7.72,3.58,14.61,100.00,1035638,28,20022,-61 2022-05-24 03:24:56,6.68,3.67,14.60,100.00,1035865,28,20042,-61 2022-05-24 03:25:27,7.28,3.65,14.62,100.00,1043923,28,20470,-61 2022-05-24 03:25:57,6.30,3.63,14.58,100.00,1045078,28,20025,-61 2022-05-24 03:26:28,5.93,3.55,14.63,100.00,1043898,28,20032,-60 2022-05-24 03:26:58,8.07,3.85,14.57,100.00,1039870,28,20108,-61 2022-05-24 03:27:29,7.60,3.80,14.62,100.00,1043954,28,20082,-60 2022-05-24 03:28:00,11.02,3.90,14.61,100.00,1039685,28,20064,-62 2022-05-24 03:28:30,10.88,4.18,14.58,100.00,1035951,28,20086,-60 2022-05-24 03:29:01,8.68,3.65,14.60,100.00,1039835,28,20511,-61 2022-05-24 03:29:31,8.50,3.70,14.63,100.00,1034325,28,20100,-61 2022-05-24 03:30:02,7.18,3.60,14.60,100.00,1023632,28,20078,-60 2022-05-24 03:30:37,5.82,3.90,14.62,100.00,1028145,28,20030,-61 2022-05-24 03:31:08,8.02,3.90,14.62,100.00,1028526,28,20565,-61 2022-05-24 03:31:38,6.85,3.42,14.63,100.00,1036753,28,20116,-62 2022-05-24 03:32:10,6.35,3.70,14.64,100.00,1043359,28,20017,-62 2022-05-24 03:32:40,7.25,3.72,14.66,100.00,1043974,28,20025,-61 2022-05-24 03:33:11,9.20,3.78,14.68,100.00,1039554,28,20030,-61 2022-05-24 03:33:42,9.00,4.10,14.62,100.00,1041295,28,20032,-61 2022-05-24 03:34:12,5.97,3.90,14.62,100.00,1035740,28,20120,-60 2022-05-24 03:34:43,6.97,3.60,14.61,100.00,1035512,28,20029,-61 2022-05-24 03:35:15,5.97,3.95,14.64,100.00,1035932,28,20053,-61 2022-05-24 03:35:45,6.85,4.13,14.57,100.00,1031926,28,20026,-61 2022-05-24 03:36:16,10.70,4.80,14.55,100.00,1039933,28,20045,-61 2022-05-24 03:36:46,7.63,4.03,14.53,100.00,1039733,28,20018,-61 2022-05-24 03:37:17,7.30,3.85,14.57,100.00,1035732,28,20076,-61 2022-05-24 03:37:47,7.53,3.88,14.53,100.00,1035307,28,20022,-61 2022-05-24 03:38:18,6.47,3.80,14.52,100.00,1035828,28,20083,-61 2022-05-24 03:38:48,8.82,3.88,14.57,100.00,1031770,28,20030,-60 2022-05-24 03:39:19,6.97,3.55,14.62,100.00,1023906,28,20026,-61 2022-05-24 03:39:49,7.90,4.30,14.60,100.00,1036824,28,20120,-62 2022-05-24 03:40:20,7.30,3.92,14.55,100.00,1035826,28,20022,-62 2022-05-24 03:40:50,8.18,3.92,14.57,100.00,1035881,28,20026,-61 2022-05-24 03:41:21,7.38,4.30,14.57,100.00,1039511,28,20049,-60 2022-05-24 03:41:51,8.18,4.40,14.60,100.00,1039753,28,20018,-61 2022-05-24 03:42:22,8.43,4.72,14.55,100.00,1043990,28,20379,-62 2022-05-24 03:42:54,8.25,4.72,14.49,100.00,1043598,28,20024,-61 2022-05-24 03:43:26,8.40,4.75,14.45,100.00,1039693,28,20030,-61 2022-05-24 03:43:57,6.55,4.53,14.43,100.00,1039666,28,20501,-61 2022-05-24 03:44:27,6.53,4.32,14.45,100.00,1036195,28,20025,-61 2022-05-24 03:44:58,7.10,4.22,14.47,100.00,1035838,28,20042,-62 2022-05-24 03:46:00,7.95,4.70,14.47,100.00,1035789,28,20021,-61 2022-05-24 03:46:32,8.48,4.65,14.47,100.00,1039254,28,20025,-61 2022-05-24 03:47:04,10.10,4.82,14.44,100.00,1044370,28,20028,-62 2022-05-24 03:47:36,10.05,5.18,14.42,100.00,1048005,28,20107,-62 2022-05-24 03:48:06,11.73,5.13,14.46,100.00,1035194,28,20026,-62 2022-05-24 03:48:37,7.78,4.75,14.39,100.00,1035783,28,20507,-62 2022-05-24 03:49:09,7.40,5.30,14.41,100.00,1035650,28,20152,-61 2022-05-24 03:49:39,10.75,4.95,14.41,100.00,1035610,28,20025,-61 2022-05-24 03:50:10,7.70,5.03,14.42,100.00,1035410,28,20032,-61 2022-05-24 03:50:40,7.30,4.55,14.38,100.00,1040067,28,20108,-60 2022-05-24 03:51:11,6.10,4.40,14.41,100.00,1039890,28,20444,-60 2022-05-24 03:51:41,11.32,4.63,14.43,100.00,1035545,28,20452,-60 2022-05-24 03:52:12,6.93,4.13,14.44,100.00,1035824,28,20025,-61 2022-05-24 03:52:42,8.23,5.00,14.43,100.00,1035589,28,20025,-60 2022-05-24 03:53:13,8.85,4.47,14.41,100.00,1035448,28,20434,-61 2022-05-24 03:53:43,7.93,5.10,14.38,100.00,1039710,28,20019,-62 2022-05-24 03:54:14,6.57,4.60,14.41,100.00,1043895,28,20062,-60 2022-05-24 03:54:44,11.57,4.60,14.44,100.00,1039408,28,20064,-62 2022-05-24 03:55:15,9.32,4.82,14.37,100.00,1040347,28,20025,-62 2022-05-24 03:55:45,13.15,5.35,14.37,100.00,1031528,28,20054,-63 2022-05-24 03:56:16,7.88,5.10,14.42,100.00,1038931,28,20404,-61 2022-05-24 03:57:06,10.43,5.40,14.37,100.00,1035460,28,20036,-62 2022-05-24 03:57:55,-9999,-9999,14.38,100.00,1027937,28,21168,-63 2022-05-24 03:58:26,13.43,4.97,14.39,100.00,1040386,28,19909,-62 2022-05-24 03:58:56,7.35,4.97,14.39,100.00,1039593,28,20025,-62 2022-05-24 03:59:27,7.38,5.55,14.32,100.00,1041020,28,20029,-63 2022-05-24 03:59:58,7.60,5.22,14.32,100.00,1031618,28,20074,-61 2022-05-24 04:00:31,8.77,5.25,14.36,100.00,1041960,28,20039,-63 2022-05-24 04:01:01,11.27,4.82,14.41,100.00,1039431,28,20186,-62 2022-05-24 04:01:32,8.75,4.97,14.40,100.00,1035907,28,20488,-63 2022-05-24 04:02:02,10.25,4.85,14.33,100.00,1036528,28,20108,-62 2022-05-24 04:02:33,10.27,5.18,14.31,100.00,1035570,28,20049,-63 2022-05-24 04:03:04,10.80,5.88,14.30,100.00,1035271,28,20485,-63 2022-05-24 04:03:35,10.93,5.00,14.34,100.00,1035880,28,20025,-63 2022-05-24 04:04:06,8.35,4.97,14.31,100.00,1040042,28,20073,-63 2022-05-24 04:04:37,20.48,5.50,14.31,100.00,1040710,28,20458,-63 2022-05-24 04:05:08,9.15,5.82,14.32,100.00,1043862,28,20095,-63 2022-05-24 04:05:39,11.77,6.05,14.30,100.00,1044400,28,20108,-63 2022-05-24 04:06:10,8.70,5.35,14.33,100.00,1040047,28,20040,-62 2022-05-24 04:06:41,10.52,5.63,14.34,100.00,1040664,28,20509,-62 2022-05-24 04:07:11,10.98,5.60,14.35,100.00,1035968,28,20512,-62 2022-05-24 04:07:42,9.10,5.65,14.38,100.00,1032044,28,20014,-62 2022-05-24 04:08:15,9.98,5.07,14.37,100.00,1031963,28,20038,-60 2022-05-24 04:08:45,7.32,4.35,14.37,100.00,1031930,28,20022,-61 2022-05-24 04:09:16,8.48,4.57,14.36,100.00,1035403,28,20577,-61 2022-05-24 04:09:46,10.00,5.03,14.32,100.00,1035502,28,20025,-61 2022-05-24 04:10:18,9.77,4.85,14.34,100.00,1031451,28,20014,-61 2022-05-24 04:10:48,7.68,4.78,14.34,100.00,1031383,28,20076,-62 2022-05-24 04:11:19,7.80,4.85,14.34,100.00,1035833,28,20099,-61 2022-05-24 04:11:49,8.02,5.18,14.31,100.00,1035302,28,20510,-61 2022-05-24 04:12:20,9.23,5.13,14.28,100.00,1035616,28,20026,-62 2022-05-24 04:12:50,10.00,5.00,14.32,100.00,1031276,28,20180,-62 2022-05-24 04:13:21,8.65,5.32,14.30,100.00,1030908,28,20756,-60 2022-05-24 04:13:51,8.68,5.03,14.32,100.00,1031431,28,20030,-61 2022-05-24 04:14:21,10.40,5.70,14.38,100.00,1035408,28,20551,-61 2022-05-24 04:14:52,9.55,5.43,14.36,100.00,1035346,28,20156,-61 2022-05-24 04:15:23,9.65,5.65,14.37,100.00,1039405,28,20029,-62 2022-05-24 04:15:54,11.02,5.53,14.34,100.00,1039629,28,20041,-61 2022-05-24 04:16:24,9.07,5.70,14.38,100.00,1040037,28,20566,-62 2022-05-24 04:16:55,10.68,6.15,14.34,100.00,1039737,28,20040,-61 2022-05-24 04:17:25,7.45,5.32,14.33,100.00,1039675,28,20111,-62 2022-05-24 04:17:56,9.60,5.07,14.32,100.00,1043834,28,20049,-61 2022-05-24 04:18:27,9.00,5.65,14.35,100.00,1039292,28,20022,-61 2022-05-24 04:18:57,14.73,5.50,14.37,100.00,1035007,28,20034,-61 2022-05-24 04:19:28,12.45,5.63,14.35,100.00,1035330,28,20116,-62 2022-05-24 04:19:58,12.90,4.97,14.37,100.00,1039284,28,20067,-62 2022-05-24 04:20:29,7.53,5.40,14.38,100.00,1031541,28,20045,-62 2022-05-24 04:20:59,11.25,5.93,14.39,100.00,1039580,28,20032,-61 2022-05-24 04:21:30,10.25,5.63,14.36,100.00,1039470,28,20108,-61 2022-05-24 04:22:00,7.22,5.30,14.39,100.00,1044055,28,20029,-61 2022-05-24 04:22:31,10.15,5.38,14.37,100.00,1050960,28,20020,-62 2022-05-24 04:23:03,10.70,4.82,14.42,100.00,1043399,28,20021,-60 2022-05-24 04:23:33,7.75,5.03,14.35,100.00,1043659,28,20036,-62 2022-05-24 04:24:04,8.73,5.00,14.36,100.00,1039632,28,20031,-62 2022-05-24 04:24:34,8.73,5.32,14.35,100.00,1036390,28,20028,-62 2022-05-24 04:25:06,7.97,5.15,14.38,100.00,1043705,28,20104,-62 2022-05-24 04:25:37,8.77,5.10,14.41,100.00,1035506,28,20440,-61 2022-05-24 04:26:07,7.63,5.13,14.43,100.00,1036277,28,20033,-62 2022-05-24 04:26:38,10.90,5.43,14.36,100.00,1031725,28,20518,-62 2022-05-24 04:27:08,9.93,5.40,14.36,100.00,1032591,28,20063,-63 2022-05-24 04:27:39,11.32,5.70,14.41,100.00,1035430,28,20400,-62 2022-05-24 04:28:10,13.13,5.82,14.37,100.00,1039679,28,20515,-62 2022-05-24 04:28:41,9.32,5.97,14.35,100.00,1039563,28,20017,-62 2022-05-24 04:29:12,9.02,5.05,14.26,100.00,1039845,28,20036,-62 2022-05-24 04:29:43,11.80,5.32,14.38,100.00,1043996,28,20017,-62 2022-05-24 04:30:14,9.93,5.40,14.35,100.00,1044398,28,20383,-63 2022-05-24 04:30:47,10.40,5.63,14.41,100.00,1040971,28,20013,-62 2022-05-24 04:31:17,11.57,6.00,14.42,100.00,1035508,28,20021,-61 2022-05-24 04:31:48,9.35,5.22,14.45,100.00,1035448,28,20026,-61 2022-05-24 04:32:18,8.50,5.00,14.40,100.00,1039606,28,20026,-61 2022-05-24 04:32:49,9.68,5.22,14.43,100.00,1039970,28,20101,-62 2022-05-24 04:33:19,10.18,5.57,14.45,100.00,1039270,28,20014,-61 2022-05-24 04:33:50,7.40,4.80,14.44,100.00,1041394,28,20448,-62 2022-05-24 04:34:20,8.52,4.93,14.43,100.00,1047829,28,20025,-60 2022-05-24 04:34:51,9.93,5.20,14.39,100.00,1039637,28,20060,-62 2022-05-24 04:35:21,9.68,4.82,14.39,100.00,1035418,28,20499,-61 2022-05-24 04:35:52,10.50,5.28,14.36,100.00,1035446,28,20026,-62 2022-05-24 04:36:22,21.55,5.72,14.41,100.00,1034461,28,20033,-62 2022-05-24 04:36:53,8.65,4.95,14.46,100.00,1039649,28,20029,-62 2022-05-24 04:37:23,7.13,4.63,14.47,100.00,1031521,28,20050,-62 2022-05-24 04:37:54,7.72,4.88,14.42,100.00,1039546,28,20126,-61 2022-05-24 04:38:24,8.45,4.22,14.44,100.00,1035313,28,20018,-62 2022-05-24 04:38:55,8.73,4.60,14.46,100.00,1035576,28,20021,-60 2022-05-24 04:39:26,7.10,4.55,14.47,100.00,1035822,28,20085,-61 2022-05-24 04:39:56,8.00,4.72,14.48,100.00,1043955,28,20021,-61 2022-05-24 04:40:47,8.57,4.40,14.43,100.00,1039292,28,20037,-63 2022-05-24 04:41:36,-9999,-9999,14.44,100.00,1031829,28,20042,-62 2022-05-24 04:42:24,9.57,4.70,14.46,100.00,1032593,28,19924,-62 2022-05-24 04:42:55,9.48,4.70,14.47,100.00,1035487,28,20130,-61 2022-05-24 04:43:25,6.32,4.22,14.42,100.00,1031281,28,20034,-61 2022-05-24 04:43:56,8.45,4.75,14.39,100.00,1031526,28,20041,-62 2022-05-24 04:44:26,8.05,4.60,14.39,100.00,1031106,28,20022,-62 2022-05-24 04:44:59,9.40,4.80,14.42,100.00,1031492,28,20019,-62 2022-05-24 04:45:29,9.93,4.97,14.38,100.00,1035823,28,20030,-62 2022-05-24 04:46:00,9.90,5.47,14.42,100.00,1031734,28,20109,-60 2022-05-24 04:46:50,11.32,5.35,14.42,100.00,1036062,28,20033,-62 2022-05-24 04:47:21,-9999,-9999,14.37,100.00,1035998,28,20032,-61 2022-05-24 04:47:52,8.60,4.50,14.39,100.00,1038342,28,20286,-62 2022-05-24 04:48:22,7.53,5.10,14.38,100.00,1035449,28,20403,-61 2022-05-24 04:48:53,6.50,4.57,14.37,100.00,1031399,28,20015,-62 2022-05-24 04:49:23,11.95,5.00,14.36,100.00,1035685,28,20044,-61 2022-05-24 04:49:55,8.43,4.78,14.38,100.00,1039686,28,20495,-62 2022-05-24 04:50:26,8.10,4.32,14.39,100.00,1044327,28,20035,-61 2022-05-24 04:50:57,9.07,4.45,14.42,100.00,1047697,28,20040,-61 2022-05-24 04:51:27,9.07,4.57,14.41,100.00,1047778,28,20025,-61 2022-05-24 04:51:58,7.63,4.00,14.41,100.00,1039556,28,20415,-61 2022-05-24 04:52:33,8.02,4.57,14.34,100.00,1040228,28,20487,-62 2022-05-24 04:53:03,6.97,4.78,14.35,100.00,1035104,28,20071,-62 2022-05-24 04:53:34,8.90,4.63,14.36,100.00,1028584,28,20497,-61 2022-05-24 04:54:04,8.52,4.53,14.41,100.00,1035788,28,20495,-62 2022-05-24 04:54:36,7.85,4.50,14.41,100.00,1030175,28,20088,-60 2022-05-24 04:55:09,7.88,4.60,14.42,100.00,1033490,28,20014,-60 2022-05-24 04:55:40,9.50,4.13,14.41,100.00,1035473,28,20010,-61 2022-05-24 04:56:10,5.55,3.90,14.41,100.00,1036851,28,20475,-62 2022-05-24 04:56:41,7.65,4.22,14.42,100.00,1039488,28,20012,-61 2022-05-24 04:57:11,7.90,4.38,14.38,100.00,1035642,28,20012,-62 2022-05-24 04:57:43,8.32,4.88,14.41,100.00,1035458,28,20543,-61 2022-05-24 04:58:15,9.95,4.97,14.37,100.00,1035635,28,20010,-62 2022-05-24 04:58:46,8.07,4.38,14.39,100.00,1035680,28,20048,-63 2022-05-24 04:59:16,7.45,3.80,14.45,100.00,1040193,28,20500,-62 2022-05-24 04:59:47,8.27,4.55,14.44,100.00,1044397,28,20070,-61 2022-05-24 05:00:18,10.32,4.53,14.43,100.00,1044726,28,20040,-62 2022-05-24 05:00:49,9.60,5.13,14.41,100.00,1039728,28,20542,-63 2022-05-24 05:01:19,11.90,4.80,14.38,100.00,1035560,28,20016,-61 2022-05-24 05:01:51,10.65,4.60,14.38,100.00,1035957,28,20446,-62 2022-05-24 05:02:22,8.20,4.65,14.41,100.00,1035731,28,20550,-61 2022-05-24 05:02:52,16.77,5.10,14.38,100.00,1035432,28,20013,-63 2022-05-24 05:03:23,9.38,4.90,14.41,100.00,1034973,28,20090,-61 2022-05-24 05:03:53,10.27,4.80,14.33,100.00,1031588,28,20014,-62 2022-05-24 05:04:24,6.95,4.82,14.37,100.00,1035648,28,20073,-62 2022-05-24 05:04:55,7.97,4.25,14.38,100.00,1035672,28,20534,-60 2022-05-24 05:05:25,7.32,4.85,14.42,100.00,1035369,28,20029,-62 2022-05-24 05:05:56,10.30,5.03,14.41,100.00,1039826,28,20010,-61 2022-05-24 05:06:27,7.20,4.80,14.41,100.00,1044176,28,20442,-63 2022-05-24 05:06:57,12.02,5.10,14.46,100.00,1047951,28,20120,-61 2022-05-24 05:07:28,8.00,4.85,14.48,100.00,1047674,28,20028,-62 2022-05-24 05:07:58,7.20,4.63,14.45,100.00,1043678,28,20005,-62 2022-05-24 05:08:29,8.55,5.03,14.45,100.00,1043699,28,20032,-62 2022-05-24 05:08:59,8.82,5.05,14.47,100.00,1041614,28,20010,-62 2022-05-24 05:09:34,8.02,4.82,14.48,100.00,1039435,28,20018,-62 2022-05-24 05:10:06,8.93,4.43,14.47,100.00,1040440,28,20013,-61 2022-05-24 05:10:37,7.80,4.30,14.39,100.00,1041193,28,20394,-62 2022-05-24 05:11:07,9.23,4.75,14.42,100.00,1044661,28,20006,-62 2022-05-24 05:11:38,6.63,3.97,14.43,100.00,1043228,28,20029,-62 2022-05-24 05:12:09,7.25,4.30,14.44,100.00,1039791,28,20002,-62 2022-05-24 05:12:40,8.75,4.60,14.46,100.00,1044118,28,20009,-61 2022-05-24 05:13:11,7.32,4.53,14.45,100.00,1039498,28,20017,-62 2022-05-24 05:13:41,6.85,4.10,14.45,100.00,1043591,28,20063,-62 2022-05-24 05:14:12,7.35,4.38,14.48,100.00,1043858,28,20569,-62 2022-05-24 05:14:43,7.20,4.18,14.44,100.00,1039946,28,20470,-62 2022-05-24 05:15:15,7.18,4.32,14.46,100.00,1043652,28,20013,-61 2022-05-24 05:15:45,7.05,3.75,14.40,100.00,1039659,28,20025,-61 2022-05-24 05:16:16,6.18,4.28,14.42,100.00,1044028,28,20015,-60 2022-05-24 05:16:46,5.70,3.50,14.40,100.00,1044019,28,20044,-62 2022-05-24 05:17:18,13.50,4.15,14.41,100.00,1047894,28,20378,-60 2022-05-24 05:17:51,8.57,4.43,14.38,100.00,1043855,28,20447,-61 2022-05-24 05:18:24,6.82,4.20,14.38,100.00,1047818,28,20101,-61 2022-05-24 05:18:54,7.53,4.15,14.37,100.00,1043798,28,20028,-62 2022-05-24 05:19:25,6.68,4.47,14.35,100.00,1036173,28,20018,-62 2022-05-24 05:19:59,5.60,3.00,14.39,100.00,1039920,28,20017,-61 2022-05-24 05:20:31,7.13,4.30,14.35,100.00,1043776,28,20033,-62 2022-05-24 05:21:03,6.32,3.97,14.37,100.00,1040209,28,20022,-61 2022-05-24 05:21:34,7.03,4.13,14.34,100.00,1039368,28,20562,-61 2022-05-24 05:22:06,6.20,3.70,14.32,100.00,1039767,28,20032,-61 2022-05-24 05:22:37,10.15,4.53,14.37,100.00,1039954,28,20412,-61 2022-05-24 05:23:09,6.80,3.88,14.39,100.00,1039764,28,20148,-61 2022-05-24 05:23:40,5.70,4.00,14.38,100.00,1039438,28,20044,-61 2022-05-24 05:24:10,8.55,4.15,14.41,100.00,1032138,28,20047,-61 2022-05-24 05:24:41,7.80,4.03,14.40,100.00,1035889,28,20499,-62 2022-05-24 05:25:12,7.65,3.85,14.40,100.00,1035463,28,20045,-61 2022-05-24 05:25:43,4.82,3.65,14.42,100.00,1031597,28,20082,-62 2022-05-24 05:26:14,5.50,3.63,14.41,100.00,1035933,28,20026,-62 2022-05-24 05:26:45,6.90,4.07,14.43,100.00,1044429,28,20021,-62 2022-05-24 05:27:15,7.20,4.07,14.39,100.00,1048201,28,20108,-62 2022-05-24 05:27:46,5.93,3.83,14.37,100.00,1043690,28,20096,-62 2022-05-24 05:28:17,6.00,4.28,14.33,100.00,1043507,28,20642,-61 2022-05-24 05:28:48,9.35,4.10,14.33,100.00,1039608,28,20025,-62 2022-05-24 05:29:38,6.28,3.70,14.34,100.00,1039997,28,20025,-62 2022-05-24 05:30:28,-9999,-9999,14.31,100.00,1039950,28,20022,-61 2022-05-24 05:31:16,9.02,3.80,14.34,100.00,1043340,28,19905,-61 2022-05-24 05:31:47,7.55,4.55,14.34,100.00,1044103,28,20016,-63 2022-05-24 05:32:19,5.60,3.88,14.34,100.00,1047303,28,20075,-62 2022-05-24 05:32:50,5.85,3.92,14.31,100.00,1040483,28,20017,-62 2022-05-24 05:33:21,10.27,4.80,14.31,100.00,1041231,28,20104,-61 2022-05-24 05:33:54,6.35,4.10,14.33,100.00,1036752,28,20472,-62 2022-05-24 05:34:24,7.00,4.00,14.35,100.00,1032562,28,20120,-60 2022-05-24 05:34:55,7.68,3.70,14.32,100.00,1036807,28,20025,-60 2022-05-24 05:35:25,9.50,4.80,14.32,100.00,1037138,28,20030,-61 2022-05-24 05:35:56,7.80,4.88,14.31,100.00,1044597,28,20048,-60 2022-05-24 05:36:27,8.25,4.35,14.27,100.00,1048473,28,20016,-61 2022-05-24 05:36:58,11.38,6.20,14.26,100.00,1048691,28,20055,-63 2022-05-24 05:37:30,7.22,5.22,14.29,100.00,1049098,28,20388,-62 2022-05-24 05:38:00,8.02,4.63,14.27,100.00,1050027,28,20044,-61 2022-05-24 05:38:31,6.53,4.35,14.28,100.00,1049431,28,20020,-62 2022-05-24 05:39:01,6.15,4.47,14.30,100.00,1049059,28,20021,-62 2022-05-24 05:39:34,6.07,4.50,14.30,100.00,1048884,28,20020,-62 2022-05-24 05:40:05,7.88,4.82,14.29,100.00,1040206,28,20021,-61 2022-05-24 05:40:35,6.63,4.63,14.31,100.00,1036139,28,20668,-62 2022-05-24 05:41:06,5.15,3.53,14.25,100.00,1027876,28,20030,-61 2022-05-24 05:41:37,7.28,4.28,14.27,100.00,1031967,28,20022,-62 2022-05-24 05:42:07,11.32,4.28,14.30,100.00,1036566,28,20045,-61 2022-05-24 05:42:38,5.25,4.00,14.30,100.00,1040504,28,20021,-62 2022-05-24 05:43:09,6.13,3.80,14.30,100.00,1040383,28,20454,-61 2022-05-24 05:43:39,6.65,4.75,14.31,100.00,1044324,28,20678,-62 2022-05-24 05:44:10,7.85,4.90,14.26,100.00,1040409,28,20371,-62 2022-05-24 05:44:40,8.48,4.88,14.30,100.00,1036178,28,20022,-62 2022-05-24 05:45:12,9.00,5.25,14.32,100.00,1040476,28,20044,-62 2022-05-24 05:45:43,8.30,5.03,14.30,100.00,1044763,28,20025,-62 2022-05-24 05:46:14,8.13,4.25,14.31,100.00,1044584,28,20662,-61 2022-05-24 05:46:45,6.68,4.40,14.30,100.00,1048870,28,20026,-62 2022-05-24 05:47:16,6.90,3.90,14.26,100.00,1048298,28,20016,-62 2022-05-24 05:47:48,7.63,4.30,14.27,100.00,1040573,28,20104,-61 2022-05-24 05:48:19,7.40,4.85,14.31,100.00,1042978,28,20107,-61 2022-05-24 05:48:50,7.18,4.38,14.34,100.00,1036188,28,20025,-62 2022-05-24 05:49:20,8.07,4.35,14.34,100.00,1032372,28,20136,-62 2022-05-24 05:49:51,8.57,4.68,14.32,100.00,1028001,28,20399,-61 2022-05-24 05:50:22,8.50,4.18,14.35,100.00,1029085,28,20173,-60 2022-05-24 05:50:52,7.22,4.22,14.32,100.00,1036294,28,20440,-62 2022-05-24 05:51:23,8.25,4.95,14.30,100.00,1040231,28,20524,-62 2022-05-24 05:51:53,7.68,4.05,14.23,100.00,1035900,28,20014,-61 2022-05-24 05:52:24,7.18,4.47,14.27,100.00,1040319,28,20014,-62 2022-05-24 05:52:54,7.43,4.20,14.30,100.00,1040380,28,20016,-64 2022-05-24 05:53:25,7.22,4.68,14.32,100.00,1035719,28,20026,-61 2022-05-24 05:53:55,6.70,4.40,14.25,100.00,1048355,28,20044,-61 2022-05-24 05:54:26,8.73,4.68,14.24,100.00,1040037,28,20065,-62 2022-05-24 05:54:57,7.55,4.82,14.23,100.00,1032203,28,20030,-62 2022-05-24 05:55:27,7.22,4.47,14.24,100.00,1040184,28,20523,-61 2022-05-24 05:55:58,9.25,4.80,14.22,100.00,1040312,28,20064,-61 2022-05-24 05:56:28,11.27,5.07,14.14,100.00,1040245,28,20088,-60 2022-05-24 05:56:59,8.95,4.70,14.17,100.00,1044407,28,20017,-62 2022-05-24 05:57:30,9.73,5.43,14.18,100.00,1039987,28,20033,-61 2022-05-24 05:58:00,8.48,5.50,14.16,100.00,1040748,28,20035,-62 2022-05-24 05:58:31,8.55,5.00,14.17,100.00,1040590,28,20017,-62 2022-05-24 05:59:02,7.15,4.70,14.18,100.00,1038964,28,20677,-61 2022-05-24 05:59:34,6.55,4.55,14.18,100.00,1040358,28,20029,-62 2022-05-24 06:00:06,7.10,4.60,14.16,100.00,1039819,28,20018,-61 2022-05-24 06:00:38,6.32,5.18,14.15,100.00,1042548,28,20556,-60 2022-05-24 06:01:18,6.63,4.68,14.16,100.00,1040394,28,20165,-61 2022-05-24 06:01:49,7.28,5.05,14.18,100.00,1037559,28,20401,-61 2022-05-24 06:02:19,7.57,5.10,14.18,100.00,1039219,28,20030,-59 2022-05-24 06:02:50,6.93,4.60,14.17,100.00,1040166,28,20100,-61 2022-05-24 06:03:20,7.82,4.57,14.18,100.00,1035882,28,20076,-61 2022-05-24 06:03:51,8.45,4.60,14.16,100.00,1032026,28,20037,-60 2022-05-24 06:04:21,7.85,4.50,14.16,100.00,1030702,28,20109,-60 2022-05-24 06:04:52,6.57,4.32,14.18,100.00,1040538,28,20480,-61 2022-05-24 06:05:23,8.30,4.47,14.18,100.00,1040079,28,20025,-61 2022-05-24 06:05:53,7.95,4.82,14.18,100.00,1044470,28,20031,-59 2022-05-24 06:06:25,5.55,3.97,14.15,100.00,1046329,28,20028,-61 2022-05-24 06:06:55,5.40,4.15,14.16,100.00,1040220,28,20472,-61 2022-05-24 06:07:26,6.03,4.35,14.18,100.00,1033971,28,20026,-60 2022-05-24 06:07:58,6.63,4.38,14.18,100.00,1036316,28,20017,-62 2022-05-24 06:08:28,9.15,4.90,14.16,100.00,1036149,28,20531,-62 2022-05-24 06:08:59,6.40,4.38,14.14,100.00,1032056,28,20038,-62 2022-05-24 06:09:29,7.45,4.20,14.13,100.00,1032638,28,20049,-62 2022-05-24 06:10:00,7.47,4.32,14.13,100.00,1031888,28,20160,-60 2022-05-24 06:10:31,7.88,4.57,14.13,100.00,1033764,28,20022,-60 2022-05-24 06:11:03,5.57,4.13,14.14,100.00,1040292,28,20033,-60 2022-05-24 06:11:33,6.60,4.53,14.16,100.00,1036515,28,20459,-61 2022-05-24 06:12:05,5.45,3.88,14.17,100.00,1036549,28,20053,-60 2022-05-24 06:12:35,6.47,4.13,14.13,100.00,1040679,28,20128,-62 2022-05-24 06:13:06,8.02,4.47,14.15,100.00,1044576,28,20090,-62 2022-05-24 06:13:37,6.18,3.92,14.14,100.00,1044678,28,20665,-62 2022-05-24 06:14:08,6.70,4.03,14.16,100.00,1043926,28,20108,-62 2022-05-24 06:14:39,7.10,3.50,14.16,100.00,1040297,28,20671,-62 2022-05-24 06:15:10,6.50,4.15,14.17,100.00,1036533,28,20018,-61 2022-05-24 06:15:40,5.93,4.15,14.12,100.00,1032357,28,20017,-59 2022-05-24 06:16:11,6.15,3.58,14.18,100.00,1031969,28,20094,-61 2022-05-24 06:16:42,7.57,4.32,14.18,100.00,1031910,28,20043,-60 2022-05-24 06:17:12,8.15,3.45,14.15,100.00,1032649,28,20013,-61 2022-05-24 06:17:44,7.07,3.70,14.12,100.00,1040639,28,20010,-60 2022-05-24 06:18:15,5.47,3.67,14.11,100.00,1048686,28,20015,-62 2022-05-24 06:18:46,7.40,4.00,14.14,100.00,1050809,28,20016,-62 2022-05-24 06:19:16,7.10,3.53,14.12,100.00,1052745,28,20478,-59 2022-05-24 06:19:47,7.60,4.03,14.14,100.00,1048574,28,20051,-61 2022-05-24 06:20:19,8.57,3.85,14.14,100.00,1043858,28,20017,-61 2022-05-24 06:20:49,5.57,3.85,14.19,100.00,1044487,28,20025,-62 2022-05-24 06:21:20,7.13,4.07,14.10,100.00,1044772,28,20062,-60 2022-05-24 06:21:51,6.43,3.72,14.11,100.00,1044026,28,20013,-59 2022-05-24 06:22:21,5.32,3.75,14.14,100.00,1035733,28,20014,-60 2022-05-24 06:22:54,6.72,3.70,14.14,100.00,1032146,28,20112,-60 2022-05-24 06:23:24,7.43,3.72,14.12,100.00,1032059,28,20018,-60 2022-05-24 06:23:55,6.68,3.92,14.14,100.00,1032528,28,20022,-61 2022-05-24 06:24:26,5.57,3.70,14.13,100.00,1040526,28,20100,-61 2022-05-24 06:24:57,5.43,3.10,14.14,100.00,1040372,28,20014,-61 2022-05-24 06:25:29,5.68,2.85,14.13,100.00,1040988,28,20491,-62 2022-05-24 06:26:01,5.00,3.33,14.13,100.00,1044626,28,20148,-59 2022-05-24 06:26:32,8.48,3.42,14.14,100.00,1044731,28,20067,-61 2022-05-24 06:27:04,9.25,3.80,14.14,100.00,1044321,28,20467,-61 2022-05-24 06:27:34,8.35,3.20,14.12,100.00,1036607,28,20014,-60 2022-05-24 06:28:06,6.40,3.10,14.12,100.00,1032492,28,20193,-61 2022-05-24 06:28:36,5.80,3.70,14.15,100.00,1032157,28,20018,-60 2022-05-24 06:29:07,7.10,3.55,14.13,100.00,1040226,28,20463,-62 2022-05-24 06:29:37,7.95,3.75,14.16,100.00,1039926,28,20104,-62 2022-05-24 06:30:08,4.80,2.90,14.13,100.00,1036001,28,20088,-60 2022-05-24 06:30:39,5.75,3.40,14.15,100.00,1036411,28,20542,-59 2022-05-24 06:31:09,6.40,3.22,14.15,100.00,1040672,28,20509,-60 2022-05-24 06:31:42,8.10,3.30,14.17,100.00,1040029,28,20044,-59 2022-05-24 06:32:12,7.47,3.80,14.15,100.00,1037031,28,20022,-61 2022-05-24 06:32:43,6.72,3.13,14.15,100.00,1034070,28,20019,-62 2022-05-24 06:33:14,5.18,3.10,14.14,100.00,1032020,28,20010,-61 2022-05-24 06:33:44,5.25,3.25,14.17,100.00,1036222,28,20026,-61 2022-05-24 06:34:15,4.88,3.08,14.19,100.00,1032409,28,20019,-62 2022-05-24 06:34:49,6.20,3.58,14.23,100.00,1040364,28,20017,-60 2022-05-24 06:35:19,4.20,3.13,14.18,100.00,1048355,28,20050,-59 2022-05-24 06:35:50,6.45,3.28,14.21,100.00,1044984,28,20108,-61 2022-05-24 06:36:21,6.90,3.70,14.21,100.00,1039916,28,20022,-61 2022-05-24 06:36:51,6.75,3.85,14.19,100.00,1035816,28,20018,-60 2022-05-24 06:37:22,7.13,3.55,14.25,100.00,1027906,28,20023,-60 2022-05-24 06:37:54,5.68,3.03,14.28,100.00,1028370,28,20022,-63 2022-05-24 06:38:25,4.00,2.90,14.33,100.00,1032475,28,20022,-60 2022-05-24 06:38:56,5.10,3.13,14.35,100.00,1037214,28,20013,-59 2022-05-24 06:39:27,12.25,3.30,14.37,100.00,1044678,28,20035,-62 2022-05-24 06:39:58,5.55,3.15,14.37,100.00,1040770,28,20098,-62 2022-05-24 06:40:28,5.25,3.42,14.36,100.00,1035916,28,20561,-62 2022-05-24 06:40:59,6.03,3.60,14.43,100.00,1036148,28,20022,-61 2022-05-24 06:41:29,5.68,3.38,14.46,100.00,1035754,28,20021,-62 2022-05-24 06:42:00,4.63,3.30,14.46,100.00,1039467,28,20022,-60 2022-05-24 06:42:30,8.43,3.30,14.45,100.00,1040464,28,20120,-62 2022-05-24 06:43:02,7.55,3.95,14.39,100.00,1031974,28,20015,-60 2022-05-24 06:43:34,7.05,3.85,14.42,100.00,1032431,28,20048,-62 2022-05-24 06:44:05,6.78,3.63,14.38,100.00,1032214,28,20459,-62 2022-05-24 06:44:35,5.82,3.30,14.38,100.00,1033294,28,20112,-61 2022-05-24 06:45:08,5.70,3.80,14.36,100.00,1040162,28,20035,-61 2022-05-24 06:45:39,4.65,3.55,14.35,100.00,1041059,28,20025,-62 2022-05-24 06:46:10,8.18,3.33,14.35,100.00,1044901,28,20530,-60 2022-05-24 06:46:41,5.15,2.95,14.34,100.00,1044673,28,20017,-62 2022-05-24 06:47:11,6.03,3.20,14.30,100.00,1048415,28,20412,-61 2022-05-24 06:47:42,5.60,3.45,14.33,100.00,1035966,28,20022,-61 2022-05-24 06:48:13,5.53,3.60,14.31,100.00,1039253,28,20017,-62 2022-05-24 06:48:44,5.22,3.95,14.31,100.00,1039729,28,20108,-61 2022-05-24 06:49:14,6.78,3.83,14.26,100.00,1036211,28,20018,-63 2022-05-24 06:49:45,7.50,3.78,14.23,100.00,1038176,28,20009,-60 2022-05-24 06:50:16,6.72,3.58,14.25,100.00,1040299,28,20029,-61 2022-05-24 06:50:47,5.32,3.38,14.25,100.00,1044320,28,20032,-62 2022-05-24 06:51:19,6.38,4.07,14.23,100.00,1044493,28,20080,-61 2022-05-24 06:51:50,4.82,3.75,14.26,100.00,1040677,28,20027,-62 2022-05-24 06:52:21,12.00,4.95,14.24,100.00,1048490,28,20090,-60 2022-05-24 06:52:53,6.20,4.28,14.28,100.00,1044207,28,20066,-61 2022-05-24 06:53:24,6.03,3.47,14.24,100.00,1031845,28,20026,-62 2022-05-24 06:53:55,5.70,3.70,14.26,100.00,1031760,28,20106,-62 2022-05-24 06:54:25,6.45,4.10,14.23,100.00,1031966,28,20453,-61 2022-05-24 06:54:56,6.00,3.80,14.20,100.00,1028815,28,20017,-61 2022-05-24 06:55:26,8.15,3.72,14.18,100.00,1036215,28,20508,-63 2022-05-24 06:55:57,5.90,3.08,14.19,100.00,1040376,28,20052,-61 2022-05-24 06:56:29,5.25,3.45,14.18,100.00,1033004,28,20058,-62 2022-05-24 06:57:00,7.55,3.70,14.18,100.00,1040672,28,20025,-61 2022-05-24 06:57:30,5.85,4.13,14.11,100.00,1035832,28,20530,-61 2022-05-24 06:58:01,5.72,3.42,14.15,100.00,1035921,28,20018,-62 2022-05-24 06:58:32,6.97,3.17,14.17,100.00,1036886,28,20464,-61 2022-05-24 06:59:23,6.13,3.40,14.18,100.00,1036388,28,20017,-63 2022-05-24 07:00:12,-9999,-9999,14.18,100.00,1042270,28,20054,-59 2022-05-24 07:01:02,6.10,3.70,14.15,100.00,1041328,28,20417,-63 2022-05-24 07:01:51,6.75,3.67,14.12,100.00,1044486,28,20082,-62 2022-05-24 07:02:27,5.35,3.42,14.14,100.00,1044410,28,20048,-62 2022-05-24 07:03:01,5.60,3.85,14.12,100.00,1047853,28,20071,-61 2022-05-24 07:03:32,6.35,4.00,14.09,100.00,1044591,28,20025,-59 2022-05-24 07:04:03,5.53,3.70,14.07,100.00,1040422,28,20014,-62 2022-05-24 07:04:34,6.57,3.55,14.09,100.00,1037075,28,20037,-62 2022-05-24 07:05:09,7.32,3.80,14.08,100.00,1036204,28,20066,-61 2022-05-24 07:05:40,8.90,3.35,14.06,100.00,1041088,28,20020,-60 2022-05-24 07:06:12,7.22,3.55,14.10,100.00,1041780,28,20016,-61 2022-05-24 07:06:43,5.88,3.65,14.08,100.00,1041255,28,20156,-61 2022-05-24 07:07:14,4.55,3.13,14.10,100.00,1040013,28,20458,-62 2022-05-24 07:07:44,5.93,3.47,14.12,100.00,1036324,28,20681,-61 2022-05-24 07:08:17,5.32,3.22,14.14,100.00,1040618,28,20093,-61 2022-05-24 07:08:48,6.32,4.22,14.14,100.00,1048689,28,20011,-61 2022-05-24 07:09:18,6.05,3.88,14.06,100.00,1052360,28,20016,-60 2022-05-24 07:09:49,5.40,3.90,14.03,100.00,1048394,28,20063,-62 2022-05-24 07:10:19,7.07,3.50,14.01,100.00,1048277,28,20388,-61 2022-05-24 07:10:50,5.07,3.60,14.04,100.00,1048267,28,20024,-60 2022-05-24 07:11:21,6.10,3.80,14.06,100.00,1044645,28,20045,-62 2022-05-24 07:11:52,6.53,3.50,14.05,100.00,1052219,28,20041,-61 2022-05-24 07:12:23,5.95,3.63,14.07,100.00,1047980,28,20031,-61 2022-05-24 07:13:10,6.13,3.35,14.07,100.00,1040166,28,20017,-60 2022-05-24 07:13:41,5.43,3.33,14.09,100.00,1044244,28,20025,-60 2022-05-24 07:14:12,13.23,3.47,14.05,100.00,1038236,28,20552,-62 2022-05-24 07:14:43,6.00,3.33,14.04,100.00,1040907,28,20017,-61 2022-05-24 07:15:13,7.45,3.33,14.02,100.00,1039991,28,20113,-60 2022-05-24 07:15:46,5.20,3.00,14.03,100.00,1036085,28,20029,-61 2022-05-24 07:16:17,4.72,3.30,14.04,100.00,1040632,28,20029,-63 2022-05-24 07:16:47,6.10,3.72,14.05,100.00,1044604,28,20025,-61 2022-05-24 07:17:18,9.75,3.67,14.00,100.00,1048827,28,20030,-63 2022-05-24 07:17:49,7.95,3.42,14.01,100.00,1052363,28,20016,-62 2022-05-24 07:18:20,6.60,3.40,13.98,100.00,1048336,28,20031,-61 2022-05-24 07:18:51,5.57,3.17,13.99,100.00,1043995,28,20096,-62 2022-05-24 07:19:23,5.30,2.92,13.99,100.00,1044284,28,20422,-60 2022-05-24 07:19:54,4.80,3.20,13.98,100.00,1040274,28,20488,-61 2022-05-24 07:20:25,6.43,3.40,13.99,100.00,1045328,28,20118,-61 2022-05-24 07:20:56,4.25,2.90,14.00,100.00,1052473,28,20651,-64 2022-05-24 07:21:27,5.28,2.90,13.98,100.00,1044717,28,20037,-61 2022-05-24 07:21:57,5.03,3.20,13.97,100.00,1048205,28,20484,-61 2022-05-24 07:22:28,4.90,2.83,13.97,100.00,1048304,28,20103,-60 2022-05-24 07:23:08,4.97,3.03,13.96,100.00,1040401,28,20396,-60 2022-05-24 07:23:39,5.40,2.95,13.94,100.00,1048372,28,20024,-61 2022-05-24 07:24:09,3.70,2.70,13.91,100.00,1048342,28,20505,-59 2022-05-24 07:24:40,6.15,3.03,13.91,100.00,1049943,28,20012,-61 2022-05-24 07:25:11,6.80,3.22,13.90,100.00,1052245,28,20268,-62 2022-05-24 07:25:42,5.80,3.30,13.88,100.00,1043266,28,20498,-61 2022-05-24 07:26:15,7.55,3.10,13.89,100.00,1044229,28,20025,-61 2022-05-24 07:26:46,4.65,3.17,13.90,100.00,1044687,28,20013,-61 2022-05-24 07:27:18,5.43,2.92,13.94,100.00,1040401,28,20211,-61 2022-05-24 07:27:49,6.47,3.17,13.82,100.00,1035691,28,20034,-61 2022-05-24 07:28:20,6.20,3.10,13.93,100.00,1036166,28,20018,-61 2022-05-24 07:28:51,5.47,3.42,13.91,100.00,1033315,28,20022,-60 2022-05-24 07:29:22,6.00,2.80,13.96,100.00,1044773,28,20128,-60 2022-05-24 07:29:53,5.07,3.28,13.96,100.00,1052390,28,20028,-61 2022-05-24 07:30:23,4.38,2.78,13.92,100.00,1049241,28,20086,-61 2022-05-24 07:30:54,5.82,3.00,13.95,100.00,1044230,28,20048,-60 2022-05-24 07:31:24,5.72,2.97,13.96,100.00,1035698,28,20527,-61 2022-05-24 07:31:55,5.25,2.53,13.93,100.00,1034259,28,20071,-61 2022-05-24 07:32:25,5.82,2.38,13.87,100.00,1042381,28,20123,-60 2022-05-24 07:32:56,5.35,2.60,13.86,100.00,1043869,28,20100,-61 2022-05-24 07:33:27,4.35,2.25,13.85,100.00,1037337,28,20064,-61 2022-05-24 07:34:01,6.75,3.00,13.82,100.00,1035618,28,20487,-61 2022-05-24 07:34:33,6.85,2.95,13.78,100.00,1027608,28,20098,-61 2022-05-24 07:35:04,4.60,2.47,13.77,100.00,1035691,28,20041,-61 2022-05-24 07:35:35,4.53,2.70,13.78,100.00,1035732,28,20021,-59 2022-05-24 07:36:06,8.50,2.55,13.76,100.00,1035707,28,20040,-61 2022-05-24 07:36:36,6.47,2.40,13.74,100.00,1032870,28,20030,-61 2022-05-24 07:37:08,5.05,2.50,13.77,100.00,1034982,28,20025,-64 2022-05-24 07:37:39,5.18,2.55,13.75,100.00,1033877,28,20113,-62 2022-05-24 07:38:11,6.28,3.03,13.80,100.00,1031460,28,20025,-60 2022-05-24 07:38:41,4.13,2.47,13.80,100.00,1032883,28,20018,-61 2022-05-24 07:39:12,4.82,2.67,13.78,100.00,1032608,28,20022,-60 2022-05-24 07:39:43,3.90,2.33,13.76,100.00,1037699,28,20016,-60 2022-05-24 07:40:34,4.72,2.40,13.73,100.00,1047073,28,20382,-61 2022-05-24 07:41:22,-9999,-9999,13.70,100.00,1047560,28,20482,-60 2022-05-24 07:42:16,5.50,2.50,13.70,100.00,1047804,28,19901,-60 2022-05-24 07:43:05,6.30,3.05,13.68,100.00,1048496,28,20024,-60 2022-05-24 07:43:54,7.38,2.90,13.66,100.00,1039933,28,20041,-61 2022-05-24 07:44:44,5.35,2.47,13.61,100.00,1040087,28,20063,-61 2022-05-24 07:45:20,4.95,2.75,13.61,100.00,1044627,28,20020,-60 2022-05-24 07:45:54,5.78,2.35,13.59,100.00,1044119,28,20021,-62 2022-05-24 07:46:25,4.68,2.30,13.55,100.00,1044042,28,20139,-59 2022-05-24 07:46:56,5.82,2.42,13.55,100.00,1041191,28,20175,-60 2022-05-24 07:47:27,4.60,2.45,13.54,100.00,1044770,28,20024,-60 2022-05-24 07:47:58,6.35,2.95,13.54,100.00,1043914,28,20115,-61 2022-05-24 07:48:29,4.88,2.58,13.57,100.00,1040545,28,20029,-59 2022-05-24 07:49:00,5.97,2.42,13.55,100.00,1044758,28,20101,-60 2022-05-24 07:49:31,3.85,2.20,13.56,100.00,1044501,28,20513,-61 2022-05-24 07:50:02,5.70,2.53,13.58,100.00,1048125,28,20529,-61 2022-05-24 07:50:33,7.05,2.70,13.55,100.00,1049530,28,22060,-61 2022-05-24 07:51:04,5.72,2.30,13.52,100.00,1037621,28,20120,-65 2022-05-24 07:51:34,4.43,2.05,13.52,100.00,1041278,28,20100,-61 2022-05-24 07:52:05,4.53,2.30,13.52,100.00,1035214,28,20109,-60 2022-05-24 07:52:36,6.93,2.20,13.49,100.00,1034257,28,20026,-62 2022-05-24 07:53:08,5.18,2.10,13.47,100.00,1042993,28,20044,-60 2022-05-24 07:53:38,6.93,2.20,13.44,100.00,1040781,28,20013,-62 2022-05-24 07:54:09,4.85,2.38,13.43,100.00,1048302,28,20025,-61 2022-05-24 07:54:39,5.97,2.22,13.41,100.00,1048216,28,20021,-63 2022-05-24 07:55:10,4.45,2.20,13.41,100.00,1046474,28,20020,-60 2022-05-24 07:55:41,4.82,2.20,13.39,100.00,1048846,28,20016,-61 2022-05-24 07:56:15,7.47,2.50,13.37,100.00,1039519,28,20651,-60 2022-05-24 07:56:46,5.85,2.55,13.36,100.00,1037955,28,20137,-61 2022-05-24 07:57:17,6.28,2.58,13.37,100.00,1040990,28,20067,-62 2022-05-24 07:57:47,8.13,3.00,13.36,100.00,1040797,28,20039,-60 2022-05-24 07:58:18,4.10,1.98,13.36,100.00,1043756,28,20433,-62 2022-05-24 07:58:48,5.60,2.50,13.35,100.00,1038564,28,20022,-60 2022-05-24 07:59:19,6.22,2.22,13.34,100.00,1039850,28,20025,-61 2022-05-24 07:59:50,5.47,2.10,13.35,100.00,1042465,28,20049,-61 2022-05-24 08:00:21,4.88,2.22,13.38,100.00,1044372,28,20028,-59 2022-05-24 08:00:54,9.20,2.80,13.36,100.00,1047868,28,20053,-61 2022-05-24 08:01:25,8.05,2.92,13.38,100.00,1045449,28,20529,-60 2022-05-24 08:01:56,5.07,2.33,13.34,100.00,1044118,28,20021,-60 2022-05-24 08:02:27,5.47,2.40,13.36,100.00,1036452,28,20026,-59 2022-05-24 08:02:57,5.38,2.30,13.33,100.00,1032414,28,20049,-62 2022-05-24 08:03:28,3.92,2.00,13.34,100.00,1039742,28,20112,-61 2022-05-24 08:03:58,5.20,2.20,13.38,100.00,1032023,28,20052,-62 2022-05-24 08:04:29,5.57,2.38,13.42,100.00,1034800,28,20030,-61 2022-05-24 08:05:00,7.38,2.53,13.48,100.00,1044142,28,20021,-62 2022-05-24 08:05:32,4.60,2.50,13.44,100.00,1044325,28,20020,-62 2022-05-24 08:06:03,7.43,2.90,13.47,100.00,1048283,28,20100,-59 2022-05-24 08:06:34,10.50,2.38,13.43,100.00,1044392,28,20020,-61 2022-05-24 08:07:06,4.65,2.58,13.45,100.00,1044071,28,20021,-63 2022-05-24 08:07:37,6.25,2.70,13.50,100.00,1035714,28,20026,-63 2022-05-24 08:08:08,6.88,2.67,13.49,100.00,1036403,28,20041,-61 2022-05-24 08:08:39,5.75,2.50,13.51,100.00,1036673,28,20021,-63 2022-05-24 08:09:10,7.45,2.70,13.48,100.00,1040792,28,20036,-61 2022-05-24 08:09:41,5.28,2.58,13.51,100.00,1036248,28,20111,-62 2022-05-24 08:10:11,7.10,2.30,13.57,100.00,1032217,28,20042,-61 2022-05-24 08:10:43,4.85,2.33,13.55,100.00,1029365,28,20026,-61 2022-05-24 08:11:13,5.60,2.65,13.59,100.00,1037249,28,20021,-62 2022-05-24 08:11:44,7.82,3.13,13.65,100.00,1044378,28,20021,-60 2022-05-24 08:12:15,6.30,2.25,13.67,100.00,1040649,28,20036,-60 2022-05-24 08:12:46,6.70,2.45,13.70,100.00,1052648,28,20016,-61 2022-05-24 08:13:19,7.25,2.75,13.67,100.00,1046779,28,20060,-63 2022-05-24 08:13:49,6.65,2.53,13.66,100.00,1046781,28,20117,-61 2022-05-24 08:14:20,3.95,2.15,13.68,100.00,1040807,28,20030,-61 2022-05-24 08:14:52,5.38,2.40,13.61,100.00,1037082,28,20025,-62 2022-05-24 08:15:24,6.93,2.22,13.60,100.00,1040479,28,20018,-62 2022-05-24 08:15:55,6.18,2.47,13.60,100.00,1037082,28,20016,-62 2022-05-24 08:16:26,3.92,1.92,13.58,100.00,1045182,28,20052,-62 2022-05-24 08:16:57,6.40,2.20,13.58,100.00,1039866,28,20014,-62 2022-05-24 08:17:27,6.50,1.85,13.60,100.00,1034149,28,20014,-62 2022-05-24 08:17:58,3.80,2.00,13.59,100.00,1039776,28,20025,-62 2022-05-24 08:18:30,4.10,1.92,13.52,100.00,1040324,28,20015,-62 2022-05-24 08:19:02,3.47,1.77,13.55,100.00,1048811,28,20012,-63 2022-05-24 08:19:33,4.82,1.98,13.51,100.00,1048617,28,20104,-60 2022-05-24 08:20:10,7.65,2.47,13.53,100.00,1042295,28,20013,-62 2022-05-24 08:20:41,4.72,2.20,13.58,100.00,1040622,28,20479,-60 2022-05-24 08:21:12,6.70,2.83,13.61,100.00,1037055,28,20021,-61 2022-05-24 08:21:42,4.30,2.42,13.65,100.00,1039579,28,20493,-60 2022-05-24 08:22:13,5.55,2.10,13.66,100.00,1045027,28,20029,-62 2022-05-24 08:22:44,4.53,2.00,13.69,100.00,1044774,28,20016,-61 2022-05-24 08:23:17,9.07,2.63,13.75,100.00,1035920,28,20022,-63 2022-05-24 08:23:48,5.70,2.40,13.72,100.00,1036898,28,20026,-63 2022-05-24 08:24:19,6.03,2.15,13.79,100.00,1040289,28,20017,-61 2022-05-24 08:24:50,4.15,2.20,13.83,100.00,1040090,28,20024,-62 2022-05-24 08:25:20,6.57,2.05,13.89,100.00,1036447,28,20021,-61 2022-05-24 08:25:51,4.05,2.05,13.83,100.00,1033913,28,20093,-64 2022-05-24 08:26:22,4.55,2.05,13.85,100.00,1036140,28,20042,-61 2022-05-24 08:26:53,6.10,2.03,13.93,100.00,1036233,28,20010,-62 2022-05-24 08:27:24,5.18,1.88,14.02,100.00,1036415,28,20013,-61 2022-05-24 08:27:55,4.28,1.90,13.93,100.00,1044141,28,20027,-63 2022-05-24 08:28:26,3.58,1.92,13.85,100.00,1041052,28,20411,-62 2022-05-24 08:28:57,4.82,1.88,13.87,100.00,1044293,28,20014,-61 2022-05-24 08:29:27,5.60,2.03,13.96,100.00,1047763,28,20103,-63 2022-05-24 08:29:59,5.88,1.95,13.97,100.00,1049038,28,20066,-62 2022-05-24 08:30:31,3.67,1.42,13.99,100.00,1053450,28,20008,-61 2022-05-24 08:31:02,5.78,1.85,13.95,100.00,1047166,28,20020,-62 2022-05-24 08:31:32,2.97,1.50,14.01,100.00,1043014,28,20017,-62 2022-05-24 08:32:03,4.53,1.73,13.98,100.00,1040050,28,20033,-62 2022-05-24 08:32:34,3.78,1.80,13.99,100.00,1038780,28,20017,-62 2022-05-24 08:33:05,4.18,1.80,14.00,100.00,1042019,28,20009,-61 2022-05-24 08:33:36,5.50,1.58,13.90,100.00,1043387,28,20013,-62 2022-05-24 08:34:07,7.03,2.08,13.85,100.00,1044651,28,20071,-61 2022-05-24 08:34:38,6.47,1.60,13.94,100.00,1044195,28,20039,-60 2022-05-24 08:35:10,5.53,1.83,13.93,100.00,1048402,28,20021,-62 2022-05-24 08:35:43,4.72,1.92,13.99,100.00,1043796,28,20036,-61 2022-05-24 08:36:14,6.18,1.75,13.96,100.00,1046654,28,20048,-61 2022-05-24 08:36:45,5.05,1.77,13.88,100.00,1039219,28,20088,-61 2022-05-24 08:37:16,3.65,1.70,13.90,100.00,1038385,28,20125,-61 2022-05-24 08:37:47,4.15,1.80,13.88,100.00,1031907,28,20026,-62 2022-05-24 08:38:18,7.20,1.85,13.84,100.00,1039408,28,20618,-62 2022-05-24 08:38:49,7.95,1.88,13.83,100.00,1036911,28,20018,-61 2022-05-24 08:39:19,5.35,1.90,13.90,100.00,1044849,28,20044,-60 2022-05-24 08:39:50,4.05,1.80,13.92,100.00,1046616,28,20111,-61 2022-05-24 08:40:23,6.95,2.58,14.00,100.00,1048382,28,20134,-61 2022-05-24 08:40:56,4.50,1.92,13.99,100.00,1052700,28,20030,-60 2022-05-24 08:41:34,5.13,1.88,14.05,100.00,1049825,28,20067,-62 2022-05-24 08:42:10,4.65,1.88,14.07,100.00,1044850,28,20036,-61 2022-05-24 08:42:49,3.53,1.80,14.10,100.00,1037320,28,20060,-61 2022-05-24 08:43:40,5.78,1.80,14.01,100.00,1040965,28,20052,-62 2022-05-24 08:44:36,-9999,-9999,13.98,100.00,1040649,28,20087,-62 2022-05-24 08:45:35,6.25,2.20,13.89,100.00,1045600,28,19913,-63 2022-05-24 08:46:33,3.85,1.63,13.99,100.00,1046860,28,20133,-62 2022-05-24 08:47:10,4.45,1.85,14.03,100.00,1040715,28,20026,-61 2022-05-24 08:48:00,4.65,1.90,14.04,100.00,1037121,28,20018,-61 2022-05-24 08:48:52,6.07,2.15,14.04,100.00,1040147,28,20033,-61 2022-05-24 08:49:23,5.13,2.25,14.10,100.00,1046692,28,20032,-61 2022-05-24 08:49:55,5.90,2.20,14.23,100.00,1049139,28,20033,-62 2022-05-24 08:50:25,6.10,2.10,14.24,100.00,1041171,28,20525,-62 2022-05-24 08:51:20,5.20,2.10,14.23,100.00,1033282,28,20093,-62 2022-05-24 08:51:54,4.65,1.90,14.26,100.00,1032721,28,20105,-62 2022-05-24 08:52:32,7.68,2.22,14.30,100.00,1040158,28,20021,-61 2022-05-24 08:53:05,4.68,2.03,14.45,100.00,1039840,28,20028,-61 2022-05-24 08:53:42,6.28,2.55,14.61,100.00,1035142,28,20032,-61 2022-05-24 08:54:15,8.00,2.10,14.55,100.00,1031592,28,20025,-61 2022-05-24 08:54:46,4.93,2.03,14.65,100.00,1036176,28,20165,-61 2022-05-24 08:55:17,5.18,2.08,14.67,100.00,1036868,28,20076,-62 2022-05-24 08:55:49,4.32,2.10,14.68,100.00,1042085,28,20028,-63 2022-05-24 08:56:24,4.63,1.80,14.75,100.00,1040398,28,20064,-60 2022-05-24 08:56:57,3.85,1.67,14.80,100.00,1045298,28,20075,-62 2022-05-24 08:57:42,5.28,1.95,14.84,100.00,1044199,28,20021,-61 2022-05-24 08:58:21,5.07,1.92,14.97,100.00,1043150,28,20024,-62 2022-05-24 08:59:15,5.95,2.33,15.12,100.00,1036641,28,20021,-63 2022-05-24 08:59:49,4.68,1.73,15.06,100.00,1043909,28,20108,-62 2022-05-24 09:00:25,3.80,1.85,15.08,100.00,1039766,28,20033,-62 2022-05-24 09:00:56,4.38,1.65,15.16,100.00,1039626,28,20025,-60 2022-05-24 09:01:32,4.65,1.98,15.30,100.00,1041458,28,20033,-63 2022-05-24 09:02:05,4.63,1.95,15.39,100.00,1043006,28,20029,-62 2022-05-24 09:02:36,7.10,2.22,15.49,100.00,1044849,28,20070,-62 2022-05-24 09:03:07,4.72,1.83,15.64,100.00,1035638,28,20121,-62 2022-05-24 09:03:38,4.22,1.85,15.56,100.00,1036194,28,20025,-62 2022-05-24 09:04:09,6.60,1.90,15.56,100.00,1040401,28,20014,-61 2022-05-24 09:04:40,3.70,1.40,15.64,100.00,1035807,28,20034,-61 2022-05-24 09:05:18,3.70,1.75,15.72,100.00,1040457,28,20111,-62 2022-05-24 09:05:51,3.25,1.40,15.50,100.00,1036601,28,20042,-62 2022-05-24 09:06:45,5.18,1.63,15.57,100.00,1038013,28,20030,-61 2022-05-24 09:07:38,5.28,1.67,15.64,100.00,1036334,28,20073,-62 2022-05-24 09:08:33,3.15,1.70,15.60,100.00,1040767,28,20025,-62 2022-05-24 09:09:09,5.20,1.52,15.72,100.00,1045358,28,20025,-60 2022-05-24 09:10:04,3.83,1.77,15.75,100.00,1040732,28,20056,-61 2022-05-24 09:11:09,5.97,1.92,15.78,100.00,1043132,28,20029,-62 2022-05-24 09:11:57,4.07,1.60,15.87,100.00,1052964,28,20112,-62 2022-05-24 09:12:47,4.38,1.77,15.83,100.00,1047422,28,20024,-62 2022-05-24 09:13:29,3.65,1.40,16.01,100.00,1048353,28,20082,-62 2022-05-24 09:14:05,4.30,1.65,15.81,100.00,1048739,28,20071,-61 2022-05-24 09:14:50,5.82,1.65,15.84,100.00,1045577,28,20029,-62 2022-05-24 09:15:36,3.90,1.50,15.79,100.00,1044618,28,20029,-60 2022-05-24 09:16:10,3.28,1.50,15.71,100.00,1040807,28,20101,-61 2022-05-24 09:16:49,6.38,1.95,15.75,100.00,1049090,28,20028,-60 2022-05-24 09:17:41,6.95,2.75,15.69,100.00,1048374,28,20028,-60 2022-05-24 09:18:28,3.13,1.58,15.57,100.00,1048849,28,20023,-61 2022-05-24 09:19:05,3.30,1.50,15.65,100.00,1049979,28,20497,-60 2022-05-24 09:19:36,3.78,1.60,15.49,100.00,1048626,28,20120,-64 2022-05-24 09:20:12,3.78,1.40,15.54,100.00,1052406,28,20024,-60 2022-05-24 09:20:44,5.05,1.65,15.59,100.00,1053139,28,20115,-61 2022-05-24 09:21:21,4.50,1.67,15.61,100.00,1049943,28,20024,-62 2022-05-24 09:21:53,4.55,1.58,15.64,100.00,1048419,28,20658,-62 2022-05-24 09:22:23,4.70,1.98,15.67,100.00,1048773,28,20020,-63 2022-05-24 09:22:59,4.88,1.70,15.63,100.00,1040743,28,20029,-62 2022-05-24 09:23:46,4.25,1.50,15.65,100.00,1042140,28,20055,-61 2022-05-24 09:24:20,3.05,1.52,15.59,100.00,1040268,28,20501,-61 2022-05-24 09:25:01,3.50,1.40,15.63,100.00,1047674,28,20115,-61 2022-05-24 09:25:31,5.75,1.92,15.68,100.00,1048788,28,20081,-61 2022-05-24 09:26:05,7.03,1.60,15.79,100.00,1047917,28,20461,-61 2022-05-24 09:26:39,4.25,1.63,15.75,100.00,1048762,28,20024,-62 2022-05-24 09:27:28,7.18,1.88,15.84,100.00,1048813,28,20125,-61 2022-05-24 09:27:59,5.28,1.90,15.86,100.00,1052971,28,20028,-61 2022-05-24 09:28:49,5.45,2.08,15.95,100.00,1054248,28,20081,-62 2022-05-24 09:29:19,3.90,2.08,16.09,100.00,1049267,28,20490,-61 2022-05-24 09:30:00,3.45,1.65,16.33,100.00,1047263,28,20028,-62 2022-05-24 09:30:30,-9999,-9999,16.13,100.00,1049147,28,20024,-62 2022-05-24 09:31:01,4.35,1.67,16.23,100.00,1045933,28,20000,-61 2022-05-24 09:31:48,5.30,1.98,16.37,100.00,1037670,28,20055,-61 2022-05-24 09:32:19,4.20,1.80,16.44,100.00,1031798,28,20506,-63 2022-05-24 09:32:50,4.38,2.20,16.38,100.00,1032176,28,20042,-61 2022-05-24 09:33:25,4.10,1.75,16.17,100.00,1034589,28,20030,-62 2022-05-24 09:33:59,4.97,1.70,16.34,100.00,1036027,28,20021,-62 2022-05-24 09:34:32,5.88,1.90,16.49,100.00,1038779,28,20030,-62 2022-05-24 09:35:07,5.80,1.85,16.21,100.00,1045038,28,20494,-60 2022-05-24 09:35:39,3.75,1.58,16.17,100.00,1042095,28,20012,-60 2022-05-24 09:36:09,2.78,1.50,16.25,100.00,1043237,28,20470,-61 2022-05-24 09:36:41,4.90,1.95,16.15,100.00,1041399,28,20014,-61 2022-05-24 09:37:25,4.57,1.90,16.24,100.00,1041329,28,20014,-62 2022-05-24 09:38:14,5.30,2.25,16.16,100.00,1041189,28,20104,-62 2022-05-24 09:38:45,4.05,1.60,16.13,100.00,1044793,28,20036,-62 2022-05-24 09:39:33,6.13,2.13,16.03,100.00,1040271,28,20022,-62 2022-05-24 09:40:17,3.88,1.67,16.01,100.00,1040960,28,20484,-60 2022-05-24 09:40:53,4.47,1.58,16.07,100.00,1035315,28,20639,-60 2022-05-24 09:41:23,4.35,1.70,15.92,100.00,1038922,28,20072,-61 2022-05-24 09:41:58,4.78,1.60,15.84,100.00,1035834,28,20050,-62 2022-05-24 09:42:34,4.15,1.70,15.86,100.00,1036365,28,20022,-62 2022-05-24 09:43:27,4.05,1.60,15.79,100.00,1038433,28,20033,-61 2022-05-24 09:44:00,5.25,1.80,15.84,100.00,1036272,28,20484,-62 2022-05-24 09:44:48,4.03,1.38,15.97,100.00,1039996,28,20013,-62 2022-05-24 09:45:22,4.50,1.83,15.87,100.00,1037505,28,20082,-61 2022-05-24 09:45:56,4.93,1.75,16.09,100.00,1037267,28,20392,-63 2022-05-24 09:46:27,4.07,1.70,16.09,100.00,1038835,28,20119,-63 2022-05-24 09:46:58,4.05,1.85,16.12,100.00,1038709,28,20066,-62 2022-05-24 09:47:38,5.53,1.40,16.16,100.00,1041781,28,20014,-63 2022-05-24 09:48:09,6.95,1.98,15.92,100.00,1042552,28,20020,-62 2022-05-24 09:48:52,4.15,1.65,16.04,100.00,1035847,28,20015,-61 2022-05-24 09:49:27,3.30,1.30,16.00,100.00,1036930,28,20014,-62 2022-05-24 09:50:20,5.22,1.35,15.96,100.00,1039159,28,20010,-62 2022-05-24 09:50:52,5.28,1.45,15.69,100.00,1045658,28,20474,-59 2022-05-24 09:51:26,5.00,1.65,15.77,100.00,1041657,28,20391,-62 2022-05-24 09:52:07,6.03,1.73,15.80,100.00,1040839,28,20013,-62 2022-05-24 09:52:37,5.63,1.83,15.74,100.00,1035784,28,20056,-62 2022-05-24 09:53:13,3.15,1.52,15.82,100.00,1039983,28,20060,-62 2022-05-24 09:53:49,5.72,1.40,15.73,100.00,1040102,28,20018,-60 2022-05-24 09:54:21,4.00,1.38,15.80,100.00,1041375,28,20124,-61 2022-05-24 09:54:55,4.40,1.60,15.86,100.00,1041706,28,20030,-62 2022-05-24 09:55:26,3.83,1.70,15.89,100.00,1043017,28,20023,-62 2022-05-24 09:56:00,3.30,1.48,15.97,100.00,1032608,28,20399,-62 2022-05-24 09:56:33,3.28,1.48,15.99,100.00,1034846,28,20444,-62 2022-05-24 09:57:07,5.88,1.90,15.83,100.00,1043483,28,20452,-62 2022-05-24 09:57:38,3.80,1.45,15.90,100.00,1040664,28,20018,-62 2022-05-24 09:58:21,4.15,1.83,15.76,100.00,1049350,28,20035,-62 2022-05-24 09:58:58,4.40,1.75,15.70,100.00,1048760,28,20459,-63 2022-05-24 09:59:28,7.63,1.98,15.61,100.00,1043908,28,20049,-62 2022-05-24 10:00:51,4.72,1.83,15.59,100.00,1041534,28,20022,-63 2022-05-24 10:01:41,3.55,1.90,15.47,100.00,1040260,28,20377,-62 2022-05-24 10:02:22,5.53,1.73,15.42,100.00,1045630,28,20017,-63 2022-05-24 10:03:04,6.45,1.88,15.41,100.00,1046747,28,20024,-62 2022-05-24 10:03:40,4.45,1.67,15.36,100.00,1042206,28,20025,-62 2022-05-24 10:04:17,3.60,1.45,15.29,100.00,1046416,28,20020,-63 2022-05-24 10:04:47,6.38,1.77,15.29,100.00,1042327,28,20079,-62 2022-05-24 10:05:23,4.10,1.65,15.25,100.00,1041408,28,20021,-62 2022-05-24 10:05:58,3.75,1.75,15.15,100.00,1046308,28,20021,-63 2022-05-24 10:06:30,4.47,1.50,15.30,100.00,1044618,28,20593,-63 2022-05-24 10:07:21,5.03,1.45,15.19,100.00,1045092,28,20449,-61 2022-05-24 10:08:13,4.75,1.95,15.32,100.00,1045836,28,20363,-63 2022-05-24 10:08:45,5.63,2.20,15.35,100.00,1045142,28,20033,-62 2022-05-24 10:09:19,3.80,1.60,15.27,100.00,1039634,28,20800,-62 2022-05-24 10:10:10,5.57,1.70,15.22,100.00,1043933,28,20025,-62 2022-05-24 10:10:41,6.78,2.10,15.30,100.00,1037261,28,20167,-63 2022-05-24 10:11:22,3.90,1.65,15.31,100.00,1042233,28,20036,-62 2022-05-24 10:12:04,4.60,1.80,15.36,100.00,1043440,28,20048,-62 2022-05-24 10:12:52,3.63,1.70,15.26,100.00,1049739,28,20021,-61 2022-05-24 10:13:38,4.20,1.80,15.03,100.00,1045912,28,20021,-63 2022-05-24 10:14:18,4.28,1.70,15.07,100.00,1038920,28,20020,-63 2022-05-24 10:15:14,3.33,1.80,15.02,100.00,1038624,28,20182,-62 2022-05-24 10:16:09,4.60,1.70,14.96,100.00,1044153,28,20033,-63 2022-05-24 10:16:50,5.75,1.98,14.93,100.00,1050362,28,20428,-63 2022-05-24 10:17:41,6.10,2.03,14.79,100.00,1042659,28,20029,-63 2022-05-24 10:18:24,5.38,2.10,14.79,100.00,1041197,28,20444,-63 2022-05-24 10:19:07,4.95,1.70,14.78,100.00,1046632,28,20047,-63 2022-05-24 10:20:17,6.68,1.75,14.79,100.00,1042317,28,20029,-63 2022-05-24 10:21:19,7.75,2.30,14.88,100.00,1043628,28,20029,-62 2022-05-24 10:21:59,4.32,1.80,14.97,100.00,1046630,28,20479,-62 2022-05-24 10:22:33,-9999,-9999,14.97,100.00,1046675,28,20083,-63 2022-05-24 10:23:41,6.22,2.30,15.07,100.00,1047405,28,19979,-63 2022-05-24 10:24:38,5.82,2.05,15.09,100.00,1046717,28,20389,-62 2022-05-24 10:25:13,5.35,2.20,15.12,100.00,1048832,28,20016,-63 2022-05-24 10:26:08,4.60,1.80,15.03,100.00,1051483,28,20059,-62 2022-05-24 10:27:04,3.60,1.77,15.00,100.00,1050874,28,20023,-63 2022-05-24 10:27:53,6.85,2.10,15.08,100.00,1046718,28,20047,-64 2022-05-24 10:29:07,4.68,1.90,15.24,100.00,1045561,28,20742,-63 2022-05-24 10:30:02,6.65,1.90,15.31,100.00,1045746,28,20056,-63 2022-05-24 10:30:56,3.80,1.85,15.34,100.00,1046234,28,20017,-62 2022-05-24 10:31:32,5.30,2.42,15.45,100.00,1040923,28,20194,-64 2022-05-24 10:32:48,5.10,2.05,15.48,100.00,1039496,28,20117,-62 2022-05-24 10:34:02,5.72,2.17,15.58,100.00,1049320,28,20537,-62 2022-05-24 10:35:13,5.97,2.17,15.62,100.00,1046482,28,20048,-62 2022-05-24 10:36:32,5.68,2.20,15.74,100.00,1047517,28,20029,-61 2022-05-24 10:37:12,5.05,2.40,15.54,100.00,1050659,28,20016,-63 2022-05-24 10:38:03,5.95,2.40,15.46,100.00,1039919,28,20057,-62 2022-05-24 10:38:40,-9999,-9999,15.47,100.00,1047384,28,20084,-63 2022-05-24 10:39:15,7.07,2.55,15.49,100.00,1041789,28,19940,-63 2022-05-24 10:40:18,4.60,2.17,15.25,100.00,1045503,28,20025,-63 2022-05-24 10:41:01,4.22,1.88,15.05,100.00,1045774,28,20027,-62 2022-05-24 10:41:50,3.97,1.60,14.89,100.00,1045810,28,20051,-60 2022-05-24 10:42:50,3.53,1.73,14.60,100.00,1043763,28,20033,-62 2022-05-24 10:43:53,5.82,1.52,14.47,100.00,1046574,28,20064,-60 2022-05-24 10:44:30,5.15,1.33,14.22,100.00,1042304,28,20104,-64 2022-05-24 10:45:03,5.50,1.40,14.08,100.00,1038422,28,20018,-62 2022-05-24 10:45:59,3.58,1.30,13.97,100.00,1037969,28,20022,-60 2022-05-24 10:46:35,2.95,1.20,13.81,100.00,1031009,28,20026,-63 2022-05-24 10:47:13,3.83,1.45,13.80,100.00,1034194,28,20033,-63 2022-05-24 10:47:55,2.47,1.05,13.71,100.00,1035458,28,20026,-63 2022-05-24 10:48:48,2.83,1.10,13.68,100.00,1029857,28,20098,-61 2022-05-24 10:49:26,5.93,1.25,13.69,100.00,1031352,28,20027,-62 2022-05-24 10:50:01,3.47,1.23,13.56,100.00,1038588,28,20018,-63 2022-05-24 10:50:39,2.95,1.17,13.53,100.00,1034950,28,20026,-64 2022-05-24 10:51:18,4.95,1.23,13.65,100.00,1045937,28,20029,-65 2022-05-24 10:52:00,4.38,1.50,13.55,100.00,1042931,28,20029,-62 2022-05-24 10:52:34,9.05,1.30,13.68,100.00,1038051,28,20115,-63 2022-05-24 10:53:05,4.80,1.33,13.68,100.00,1038012,28,20451,-62 2022-05-24 10:53:42,4.47,1.20,13.69,100.00,1035406,28,20022,-62 2022-05-24 10:54:37,2.88,1.10,13.59,100.00,1037263,28,20046,-62 2022-05-24 10:55:18,3.95,1.20,13.52,100.00,1036463,28,20026,-62 2022-05-24 10:55:57,1.77,0.93,13.54,100.00,1034022,28,20058,-59 2022-05-24 10:56:37,6.25,1.10,13.52,100.00,1035166,28,20076,-63 2022-05-24 10:57:29,3.10,1.15,13.44,100.00,1038012,28,20089,-62 2022-05-24 10:58:09,3.55,0.93,13.44,100.00,1041612,28,20057,-62 2022-05-24 10:58:40,2.95,0.82,13.46,100.00,1038871,28,20026,-61 2022-05-24 10:59:35,2.17,1.00,13.46,100.00,1033543,28,20073,-62 2022-05-24 11:00:16,2.75,1.08,13.39,100.00,1033390,28,20030,-60 2022-05-24 11:00:56,-9999,-9999,13.38,100.00,1035477,28,20045,-61 2022-05-24 11:01:28,-9999,-9999,13.35,100.00,1045110,28,19913,-61 2022-05-24 11:02:03,2.80,0.85,13.46,100.00,1043584,28,19943,-61 2022-05-24 11:02:58,3.00,0.80,13.46,100.00,1036608,28,20379,-61 2022-05-24 11:03:29,6.43,1.10,13.45,100.00,1035987,28,20025,-61 2022-05-24 11:04:05,2.40,0.90,13.49,100.00,1041027,28,20606,-62 2022-05-24 11:04:56,2.38,0.85,13.48,100.00,1039690,28,20030,-61 2022-05-24 11:05:28,-9999,-9999,13.56,100.00,1037184,28,20109,-61 2022-05-24 11:06:04,2.63,0.90,13.59,100.00,1032775,28,19910,-61 2022-05-24 11:06:40,3.42,1.02,13.72,100.00,1033274,28,20022,-61 2022-05-24 11:07:13,2.92,0.82,13.73,100.00,1036743,28,20036,-60 2022-05-24 11:07:45,2.05,0.85,13.63,100.00,1034880,28,20178,-62 2022-05-24 11:08:22,2.50,0.90,13.70,100.00,1033029,28,20034,-62 2022-05-24 11:09:00,6.00,1.00,13.72,100.00,1034690,28,20026,-61 2022-05-24 11:09:33,1.60,0.70,13.65,100.00,1039716,28,20025,-61 2022-05-24 11:10:13,2.25,0.90,13.73,100.00,1038914,28,20026,-61 2022-05-24 11:10:43,-9999,-9999,13.63,100.00,1044895,28,20099,-60 2022-05-24 11:11:24,2.45,0.73,13.55,100.00,1042161,28,19916,-61 2022-05-24 11:11:54,1.85,0.75,13.46,100.00,1039765,28,20120,-61 2022-05-24 11:12:25,1.90,0.68,13.52,100.00,1042557,28,20076,-61 2022-05-24 11:12:59,2.33,0.82,13.60,100.00,1043061,28,20022,-61 2022-05-24 11:13:41,2.00,0.80,13.58,100.00,1037747,28,20112,-63 2022-05-24 11:14:35,2.17,0.93,13.64,100.00,1040687,28,20018,-61 2022-05-24 11:15:33,4.40,0.90,13.57,100.00,1042153,28,20091,-62 2022-05-24 11:16:04,1.92,0.80,13.73,100.00,1043991,28,20079,-61 2022-05-24 11:16:46,2.05,0.70,13.66,100.00,1039954,28,20059,-60 2022-05-24 11:17:18,1.70,0.80,13.50,100.00,1040116,28,20116,-62 2022-05-24 11:17:49,3.20,1.30,13.53,100.00,1036002,28,20037,-61 2022-05-24 11:18:21,2.03,0.88,13.52,100.00,1035473,28,20018,-61 2022-05-24 11:18:52,2.42,0.90,13.55,100.00,1040631,28,20112,-61 2022-05-24 11:19:25,5.03,0.90,13.61,100.00,1040649,28,20028,-62 2022-05-24 11:19:56,3.15,1.00,13.46,100.00,1039930,28,20028,-61 2022-05-24 11:20:35,2.35,1.00,13.52,100.00,1032365,28,20026,-61 2022-05-24 11:21:28,4.78,1.00,13.68,100.00,1027895,28,20056,-62 2022-05-24 11:22:16,2.78,1.00,13.59,100.00,1031856,28,20049,-61 2022-05-24 11:22:53,1.75,0.90,13.64,100.00,1038815,28,20010,-63 2022-05-24 11:23:27,1.88,0.75,13.52,100.00,1044751,28,20098,-62 2022-05-24 11:24:04,4.43,1.00,13.43,100.00,1048616,28,20023,-60 2022-05-24 11:24:42,3.38,1.20,13.39,100.00,1042835,28,20030,-62 2022-05-24 11:25:12,4.28,1.02,13.36,100.00,1040959,28,20036,-62 2022-05-24 11:25:47,2.08,0.85,13.47,100.00,1042587,28,20026,-62 2022-05-24 11:26:20,8.57,0.90,13.54,100.00,1038139,28,20128,-63 2022-05-24 11:26:53,4.22,1.00,13.64,100.00,1041254,28,20017,-62 2022-05-24 11:27:32,6.60,0.90,13.66,100.00,1045562,28,20029,-62 2022-05-24 11:28:09,4.63,1.05,13.64,100.00,1043320,28,20606,-66 2022-05-24 11:28:47,3.35,1.02,13.65,100.00,1048314,28,20039,-64 2022-05-24 11:29:19,3.75,1.00,13.69,100.00,1041841,28,20212,-64 2022-05-24 11:29:53,3.13,1.02,13.77,100.00,1042259,28,20029,-64 2022-05-24 11:30:29,3.40,0.88,13.81,100.00,1042421,28,20434,-64 2022-05-24 11:31:22,2.55,1.00,13.89,100.00,1039449,28,20124,-61 2022-05-24 11:31:58,3.60,0.75,13.80,100.00,1027428,28,20019,-66 2022-05-24 11:32:40,4.40,1.00,13.70,100.00,1030421,28,20034,-65 2022-05-24 11:33:13,4.82,0.90,13.68,100.00,1036163,28,20026,-64 2022-05-24 11:33:44,7.70,1.27,13.65,100.00,1037957,28,20034,-65 2022-05-24 11:34:21,3.22,0.88,13.60,100.00,1038024,28,20493,-65 2022-05-24 11:34:58,2.70,1.00,13.65,100.00,1042144,28,20021,-62 2022-05-24 11:35:35,3.55,0.98,13.54,100.00,1044989,28,20023,-65 2022-05-24 11:36:43,2.63,0.98,13.57,100.00,1043773,28,20017,-62 2022-05-24 11:37:31,3.10,0.90,13.43,100.00,1040120,28,20550,-65 2022-05-24 11:38:18,1.75,0.80,13.22,100.00,1044338,28,20055,-65 2022-05-24 11:38:49,2.97,1.00,13.27,100.00,1036650,28,20029,-65 2022-05-24 11:39:25,3.67,1.02,13.30,100.00,1036546,28,20025,-63 2022-05-24 11:39:56,3.00,0.80,13.26,100.00,1042430,28,20463,-63 2022-05-24 11:40:37,2.00,0.80,13.13,100.00,1043263,28,20029,-62 2022-05-24 11:41:09,3.65,0.90,13.12,100.00,1046399,28,20024,-61 2022-05-24 11:41:39,3.65,1.00,13.05,100.00,1048845,28,20036,-63 2022-05-24 11:42:34,2.92,0.82,13.07,100.00,1041531,28,20415,-64 2022-05-24 11:43:10,1.83,0.80,13.08,100.00,1044619,28,20464,-65 2022-05-24 11:44:02,3.63,1.15,12.94,100.00,1040231,28,20200,-61 2022-05-24 11:44:34,6.35,1.08,12.96,100.00,1044119,28,20036,-66 2022-05-24 11:45:32,4.13,1.02,12.92,100.00,1040007,28,20071,-65 2022-05-24 11:46:04,2.60,1.08,12.94,100.00,1042938,28,20032,-63 2022-05-24 11:46:36,4.35,1.10,13.00,100.00,1044079,28,20021,-62 2022-05-24 11:47:06,3.65,1.33,12.96,100.00,1041621,28,20036,-61 2022-05-24 11:47:57,4.47,1.10,12.93,100.00,1036993,28,20084,-61 2022-05-24 11:48:45,3.22,1.05,12.96,100.00,1043755,28,20017,-62 2022-05-24 11:49:35,2.40,1.02,13.00,100.00,1042527,28,20025,-60 2022-05-24 11:50:08,-9999,-9999,13.00,100.00,1040839,28,20748,-62 2022-05-24 11:50:41,6.10,1.17,12.93,100.00,1036327,28,19917,-64 2022-05-24 11:51:34,4.63,1.00,12.93,100.00,1040846,28,20057,-61 2022-05-24 11:52:41,2.50,1.00,12.97,100.00,1048497,28,20024,-62 2022-05-24 11:53:32,9.65,1.20,12.91,100.00,1049053,28,20115,-62 2022-05-24 11:54:04,4.82,1.20,12.88,100.00,1044847,28,20429,-61 2022-05-24 11:54:55,3.13,1.02,12.85,100.00,1041002,28,20125,-63 2022-05-24 11:55:41,6.55,1.45,12.87,100.00,1037354,28,20026,-60 2022-05-24 11:56:13,4.60,1.70,12.87,100.00,1037295,28,20086,-60 2022-05-24 11:57:23,5.28,2.00,12.96,100.00,1036596,28,20010,-62 2022-05-24 11:57:54,3.80,1.40,13.01,100.00,1034018,28,20021,-63 2022-05-24 11:58:42,3.58,1.33,13.08,100.00,1033490,28,20046,-61 2022-05-24 11:59:16,3.15,1.38,13.08,100.00,1032400,28,20038,-62 2022-05-24 11:59:49,3.28,1.63,13.08,100.00,1032122,28,20323,-63 2022-05-24 12:00:30,4.03,1.55,13.20,100.00,1035343,28,20020,-60 2022-05-24 12:01:02,5.10,1.40,13.22,100.00,1033966,28,20014,-59 2022-05-24 12:01:35,3.38,1.63,13.17,100.00,1035360,28,20022,-62 2022-05-24 12:03:05,6.45,1.63,13.43,100.00,1039595,28,20017,-63 2022-05-24 12:03:57,10.13,2.33,13.59,100.00,1043778,28,20029,-62 2022-05-24 12:04:46,8.82,1.85,13.70,100.00,1046131,28,20525,-62 2022-05-24 12:06:15,3.03,1.50,13.94,100.00,1041561,28,20020,-62 2022-05-24 12:07:35,4.10,1.50,14.11,100.00,1044446,28,20534,-60 2022-05-24 12:08:22,5.07,1.75,14.29,100.00,1043769,28,20020,-60 2022-05-24 12:09:15,6.75,1.50,14.29,100.00,1040272,28,20101,-62 2022-05-24 12:09:55,3.58,1.40,14.32,100.00,1040148,28,20026,-62 2022-05-24 12:10:49,3.00,1.38,14.28,100.00,1037834,28,20045,-63 2022-05-24 12:11:32,3.10,1.50,14.07,100.00,1045595,28,20040,-64 2022-05-24 12:12:13,6.28,1.88,14.13,100.00,1048645,28,20017,-60 2022-05-24 12:12:56,3.78,1.70,14.14,100.00,1048563,28,20078,-60 2022-05-24 12:13:30,6.38,1.63,14.18,100.00,1031804,28,20084,-64 2022-05-24 12:14:28,5.32,1.70,14.03,100.00,1043502,28,20446,-63 2022-05-24 12:15:15,3.30,1.70,13.96,100.00,1044685,28,20029,-60 2022-05-24 12:15:47,3.75,1.55,14.05,100.00,1053778,28,20019,-65 2022-05-24 12:16:37,4.72,1.75,13.81,100.00,1048252,28,20048,-65 2022-05-24 12:17:10,7.65,1.55,13.86,100.00,1035960,28,20032,-64 2022-05-24 12:17:42,4.78,1.55,13.87,100.00,1035949,28,20021,-62 2022-05-24 12:18:18,6.65,1.90,13.82,100.00,1038819,28,20522,-64 2022-05-24 12:18:59,6.50,1.60,13.84,100.00,1036361,28,20075,-64 2022-05-24 12:19:43,6.30,1.80,13.89,100.00,1035901,28,20023,-65 2022-05-24 12:20:33,3.60,1.48,13.88,100.00,1029321,28,20508,-63 2022-05-24 12:21:04,4.50,1.60,13.85,100.00,1034041,28,20026,-64 2022-05-24 12:21:59,5.60,1.70,13.85,100.00,1030538,28,20065,-66 2022-05-24 12:22:33,3.90,1.48,13.85,100.00,1041032,28,20025,-62 2022-05-24 12:23:15,5.05,1.65,13.79,100.00,1040491,28,20081,-66 2022-05-24 12:23:46,3.92,1.70,13.76,100.00,1043630,28,20059,-64 2022-05-24 12:24:42,3.65,1.70,13.73,100.00,1043925,28,20025,-62 2022-05-24 12:25:13,3.90,1.85,13.84,100.00,1036065,28,20089,-65 2022-05-24 12:26:06,6.78,1.85,13.70,100.00,1031617,28,20041,-64 2022-05-24 12:27:14,3.53,1.67,13.71,100.00,1028031,28,20019,-63 2022-05-24 12:27:44,5.28,1.73,13.93,100.00,1039946,28,20099,-63 2022-05-24 12:28:15,3.17,1.50,13.96,100.00,1038931,28,20028,-64 2022-05-24 12:28:50,4.93,1.80,13.82,100.00,1036263,28,20018,-63 2022-05-24 12:29:21,3.80,1.90,13.76,100.00,1038125,28,20065,-64 2022-05-24 12:29:56,6.00,1.95,13.77,100.00,1044782,28,20170,-64 2022-05-24 12:30:39,4.97,1.92,13.80,100.00,1047554,28,20052,-64 2022-05-24 12:31:13,7.80,1.95,13.86,100.00,1044662,28,20415,-64 2022-05-24 12:31:51,3.80,2.00,13.89,100.00,1044044,28,20025,-64 2022-05-24 12:32:23,5.70,1.70,13.85,100.00,1048421,28,20017,-64 2022-05-24 12:32:53,5.25,1.98,13.75,100.00,1047946,28,20055,-62 2022-05-24 12:33:43,6.45,2.00,13.67,100.00,1045331,28,20071,-63 2022-05-24 12:34:14,4.77,2.20,13.70,100.00,1044196,28,20442,-61 2022-05-24 12:34:44,5.63,2.10,13.72,100.00,1036186,28,20264,-60 2022-05-24 12:35:16,5.85,1.95,13.72,100.00,1038451,28,20018,-64 2022-05-24 12:35:57,3.80,2.00,13.67,100.00,1040957,28,20017,-61 2022-05-24 12:36:36,4.95,1.85,13.71,100.00,1044118,28,20161,-62 2022-05-24 12:37:22,6.60,1.90,13.71,100.00,1039017,28,20079,-63 2022-05-24 12:37:54,5.10,2.05,13.70,100.00,1040637,28,20026,-63 2022-05-24 12:38:27,5.63,2.60,13.70,100.00,1032228,28,20018,-63 2022-05-24 12:39:03,4.80,2.13,13.80,100.00,1039933,28,20422,-63 2022-05-24 12:39:35,5.55,2.40,13.82,100.00,1044578,28,20024,-64 2022-05-24 12:40:08,6.30,2.40,13.91,100.00,1045446,28,20074,-64 2022-05-24 12:40:39,6.70,1.95,13.89,100.00,1044051,28,20029,-66 2022-05-24 12:41:28,4.43,2.17,14.07,100.00,1044745,28,20100,-64 2022-05-24 12:41:59,6.55,2.53,14.04,100.00,1036385,28,20522,-62 2022-05-24 12:42:30,5.65,2.25,13.95,100.00,1042193,28,20013,-63 2022-05-24 12:43:02,7.85,3.10,14.05,100.00,1037252,28,20034,-63 2022-05-24 12:43:33,5.53,2.22,14.24,100.00,1036630,28,20018,-63 2022-05-24 12:44:15,7.18,3.05,14.41,100.00,1036551,28,20361,-65 2022-05-24 12:44:48,6.70,2.55,14.55,100.00,1029619,28,20035,-63 2022-05-24 12:45:39,5.15,2.55,14.72,100.00,1027500,28,20011,-64 2022-05-24 12:46:10,5.68,2.10,14.83,100.00,1037364,28,20378,-61 2022-05-24 12:46:42,6.38,2.47,14.82,100.00,1044263,28,20017,-63 2022-05-24 12:47:16,3.70,2.00,14.96,100.00,1044796,28,20019,-63 2022-05-24 12:47:50,5.10,2.30,15.18,100.00,1044707,28,20441,-62 2022-05-24 12:48:31,3.95,2.05,15.10,100.00,1040743,28,20036,-63 2022-05-24 12:49:07,4.20,2.22,15.10,100.00,1040057,28,20044,-62 2022-05-24 12:49:58,3.85,2.00,15.14,100.00,1032679,28,20018,-64 2022-05-24 12:50:33,4.22,1.83,15.06,100.00,1040404,28,20423,-64 2022-05-24 12:51:07,4.38,1.80,15.25,100.00,1036722,28,20519,-64 2022-05-24 12:51:38,3.45,1.70,15.27,100.00,1044837,28,20021,-63 2022-05-24 12:52:14,4.20,1.85,15.09,100.00,1033495,28,20018,-63 2022-05-24 12:52:45,8.00,2.05,15.29,100.00,1041894,28,20079,-62 2022-05-24 12:53:21,5.07,2.00,15.47,100.00,1045180,28,20021,-64 2022-05-24 12:53:52,3.05,1.83,15.52,100.00,1048662,28,20395,-65 2022-05-24 12:54:28,5.65,2.30,15.26,100.00,1048409,28,20082,-63 2022-05-24 12:55:01,7.10,2.10,15.24,100.00,1042868,28,20033,-64 2022-05-24 12:55:52,4.90,2.00,15.26,100.00,1041054,28,20018,-64 2022-05-24 12:56:23,4.70,1.98,15.34,100.00,1049499,28,20132,-63 2022-05-24 12:56:58,3.80,1.92,14.97,100.00,1048806,28,20025,-65 2022-05-24 12:57:39,3.55,1.80,14.89,100.00,1049267,28,20103,-65 2022-05-24 12:58:23,7.20,2.80,15.04,100.00,1049228,28,20521,-63 2022-05-24 12:58:55,4.90,1.88,15.29,100.00,1046212,28,20491,-64 2022-05-24 12:59:29,4.47,2.38,15.43,100.00,1049597,28,20016,-63 2022-05-24 13:00:08,4.90,2.03,15.44,100.00,1052238,28,20020,-64 2022-05-24 13:00:39,4.60,2.00,15.58,100.00,1048833,28,20051,-63 2022-05-24 13:01:30,5.60,2.08,15.79,100.00,1040970,28,20052,-63 2022-05-24 13:02:00,-9999,-9999,15.80,100.00,1032625,28,20085,-63 2022-05-24 13:02:33,3.75,2.10,15.81,100.00,1035741,28,19913,-64 2022-05-24 13:03:04,4.38,2.08,15.65,100.00,1035456,28,20041,-63 2022-05-24 13:03:34,4.85,2.28,15.43,100.00,1036587,28,20566,-64 2022-05-24 13:04:08,4.25,1.83,15.38,100.00,1041595,28,20021,-62 2022-05-24 13:04:38,4.38,1.98,15.45,100.00,1034105,28,20140,-62 2022-05-24 13:05:12,5.68,2.25,15.52,100.00,1040752,28,20013,-62 2022-05-24 13:05:43,3.25,1.80,15.73,100.00,1042449,28,20025,-64 2022-05-24 13:06:23,4.65,1.95,15.92,100.00,1042071,28,20090,-63 2022-05-24 13:06:54,5.53,1.98,16.00,100.00,1044731,28,20490,-63 2022-05-24 13:07:45,2.97,1.50,15.80,100.00,1037155,28,20022,-64 2022-05-24 13:08:16,3.40,1.63,16.09,100.00,1036700,28,20033,-64 2022-05-24 13:08:47,4.75,1.95,16.35,100.00,1039535,28,20458,-63 2022-05-24 13:09:26,2.85,1.50,16.60,100.00,1042860,28,20151,-64 2022-05-24 13:09:57,5.10,1.50,17.35,100.00,1040730,28,20021,-62 2022-05-24 13:10:34,2.67,1.30,17.68,100.00,1032427,28,20027,-63 2022-05-24 13:11:05,3.90,1.75,17.80,100.00,1028880,28,20042,-65 2022-05-24 13:11:36,2.75,1.50,17.96,100.00,1037067,28,20407,-64 2022-05-24 13:12:08,3.05,1.35,17.74,100.00,1033445,28,20181,-66 2022-05-24 13:12:39,3.17,1.40,17.99,100.00,1035815,28,20068,-64 2022-05-24 13:13:13,5.88,1.38,18.20,100.00,1028659,28,20023,-64 2022-05-24 13:13:44,3.50,1.35,18.11,100.00,1028312,28,20392,-65 2022-05-24 13:14:28,3.58,1.10,18.38,100.00,1029956,28,20090,-63 2022-05-24 13:15:01,6.13,1.40,18.02,100.00,1033883,28,20038,-64 2022-05-24 13:15:56,4.07,1.33,17.62,100.00,1036652,28,20025,-64 2022-05-24 13:16:27,3.13,1.38,17.53,100.00,1037476,28,20021,-63 2022-05-24 13:16:57,2.67,1.35,17.68,100.00,1036982,28,20030,-62 2022-05-24 13:17:29,4.65,1.60,17.59,100.00,1036609,28,20022,-64 2022-05-24 13:18:06,2.25,1.33,17.31,100.00,1037537,28,20018,-63 2022-05-24 13:18:46,3.42,1.10,17.28,100.00,1042026,28,20108,-64 2022-05-24 13:19:18,3.42,1.15,17.35,100.00,1040865,28,20051,-64 2022-05-24 13:19:57,3.15,1.30,17.35,100.00,1036600,28,20026,-62 2022-05-24 13:20:31,5.80,1.25,17.56,100.00,1039188,28,20025,-62 2022-05-24 13:21:05,2.10,1.00,17.56,100.00,1042760,28,20029,-63 2022-05-24 13:21:36,3.33,1.10,17.15,100.00,1045075,28,20557,-64 2022-05-24 13:22:40,3.80,1.10,16.95,100.00,1056841,22,20064,-62 2022-05-24 13:23:22,2.40,1.30,17.52,100.00,1043025,28,20068,-64 2022-05-24 13:24:11,3.55,1.20,17.86,100.00,1042917,28,20028,-59 2022-05-24 13:25:01,2.67,1.00,18.26,100.00,1033185,28,20018,-60 2022-05-24 13:25:53,5.35,1.17,18.92,100.00,1031968,28,20027,-58 2022-05-24 13:26:24,3.08,1.10,18.64,100.00,1029684,28,20042,-59 2022-05-24 13:27:03,2.38,1.10,18.87,100.00,1032034,28,20033,-58 2022-05-24 13:27:56,5.15,1.30,18.34,100.00,1039089,28,20029,-58 2022-05-24 13:28:40,2.63,1.00,18.66,100.00,1036050,28,20057,-61 2022-05-24 13:29:29,3.85,2.85,18.62,100.00,1040797,28,20120,-59 2022-05-24 13:30:20,4.30,1.33,18.45,100.00,1044468,28,20502,-59 2022-05-24 13:31:09,2.55,1.08,18.39,100.00,1043940,28,20141,-60 2022-05-24 13:31:58,4.13,1.20,18.15,100.00,1036246,28,20021,-60 2022-05-24 13:32:47,8.10,1.17,18.09,100.00,1035578,28,20022,-60 2022-05-24 13:33:33,4.15,1.30,18.40,100.00,1035253,28,20045,-60 2022-05-24 13:34:36,2.45,1.10,18.94,100.00,1034869,28,20017,-59 2022-05-24 13:35:07,3.42,1.20,19.26,100.00,1029876,28,20038,-59 2022-05-24 13:35:43,2.28,0.80,19.60,100.00,1028159,28,20041,-60 2022-05-24 13:36:27,2.47,1.10,18.97,100.00,1028084,28,20039,-61 2022-05-24 13:36:59,2.67,1.17,18.62,100.00,1030589,28,20030,-61 2022-05-24 13:37:49,2.97,1.20,18.05,100.00,1034889,28,20025,-61 2022-05-24 13:38:24,1.98,1.08,17.95,100.00,1036124,28,20018,-62 2022-05-24 13:39:09,3.53,1.05,18.71,100.00,1039556,28,20076,-60 2022-05-24 13:39:51,4.88,1.10,18.27,100.00,1036005,28,20053,-56 2022-05-24 13:40:41,4.00,1.20,18.18,100.00,1035888,28,20211,-62 2022-05-24 13:41:12,3.85,1.05,17.97,100.00,1029926,28,20109,-61 2022-05-24 13:41:54,2.38,0.90,18.12,100.00,1032186,28,20025,-61 2022-05-24 13:42:27,2.30,0.90,17.75,100.00,1026963,28,20114,-58 2022-05-24 13:42:58,9.68,1.35,17.49,100.00,1034644,28,20468,-58 2022-05-24 13:43:38,3.25,1.00,17.91,100.00,1041714,28,20014,-58 2022-05-24 13:44:30,1.95,0.90,18.04,100.00,1041954,28,20021,-58 2022-05-24 13:45:05,3.03,0.90,17.57,100.00,1036153,28,20542,-57 2022-05-24 13:45:38,2.40,1.00,17.16,100.00,1032375,28,20468,-59 2022-05-24 13:46:19,2.20,0.90,17.23,100.00,1035947,28,20110,-58 2022-05-24 13:46:59,3.15,1.00,17.35,100.00,1036117,28,20029,-59 2022-05-24 13:47:36,4.07,1.13,17.38,100.00,1030755,28,20497,-60 2022-05-24 13:48:25,2.28,1.17,17.21,100.00,1031973,28,20109,-60 2022-05-24 13:48:58,2.42,1.13,16.98,100.00,1028005,28,20117,-59 2022-05-24 13:49:32,2.38,0.98,16.86,100.00,1037744,28,20041,-58 2022-05-24 13:50:23,6.40,0.90,16.63,100.00,1036191,28,20376,-59 2022-05-24 13:51:03,3.67,1.00,16.09,100.00,1031200,28,20053,-58 2022-05-24 13:51:34,3.63,1.40,16.18,100.00,1027981,28,20079,-59 2022-05-24 13:52:25,1.83,0.90,16.54,100.00,1028538,28,20150,-58 2022-05-24 13:52:59,2.80,1.00,16.48,100.00,1037244,28,20518,-58 2022-05-24 13:53:38,11.85,1.17,16.65,100.00,1041706,28,20148,-58 2022-05-24 13:54:32,2.40,0.95,16.65,100.00,1047954,28,20225,-58 2022-05-24 13:55:18,5.72,1.10,16.32,100.00,1041707,28,20026,-58 2022-05-24 13:56:06,3.38,1.20,16.31,100.00,1039638,28,20032,-58 2022-05-24 13:56:39,4.38,1.40,16.47,100.00,1035302,28,20068,-58 2022-05-24 13:57:30,4.45,1.20,16.61,100.00,1032059,28,20384,-59 2022-05-24 13:58:06,3.53,0.90,16.36,100.00,1037557,28,20025,-57 2022-05-24 13:58:38,3.00,1.00,16.68,100.00,1039938,28,20021,-58 2022-05-24 13:59:19,3.85,1.10,16.70,100.00,1040172,28,20060,-58 2022-05-24 14:00:10,4.03,1.30,16.52,100.00,1036056,28,20010,-59 2022-05-24 14:00:44,3.95,1.23,16.28,100.00,1036083,28,20436,-57 2022-05-24 14:01:21,2.55,0.95,16.27,100.00,1027674,28,20027,-61 2022-05-24 14:01:55,2.85,0.90,16.49,100.00,1032276,28,20093,-58 2022-05-24 14:02:25,1.88,0.95,16.60,100.00,1029319,28,20019,-57 2022-05-24 14:03:17,3.88,1.55,16.61,100.00,1031586,28,20022,-59 2022-05-24 14:03:54,3.30,1.20,16.47,100.00,1026144,28,20114,-59 2022-05-24 14:04:26,2.63,1.30,16.23,100.00,1027622,28,20030,-59 2022-05-24 14:04:57,2.05,0.88,16.43,100.00,1031990,28,20106,-58 2022-05-24 14:05:31,2.85,1.38,16.41,100.00,1036566,28,20069,-58 2022-05-24 14:06:21,3.67,1.00,16.43,100.00,1029404,28,20045,-58 2022-05-24 14:06:53,2.15,1.02,16.81,100.00,1035296,28,20021,-57 2022-05-24 14:07:24,3.20,1.20,16.65,100.00,1031312,28,20373,-58 2022-05-24 14:07:57,2.20,1.20,16.75,100.00,1032868,28,20021,-60 2022-05-24 14:08:28,2.38,1.10,16.70,100.00,1036531,28,20014,-59 2022-05-24 14:08:59,4.10,1.35,16.73,100.00,1037206,28,20117,-60 2022-05-24 14:09:33,5.00,1.45,16.82,100.00,1044281,28,20025,-58 2022-05-24 14:10:05,4.10,1.42,16.83,100.00,1037488,28,20021,-58 2022-05-24 14:10:37,3.33,1.05,16.99,100.00,1032610,28,20027,-57 2022-05-24 14:11:13,4.57,1.30,17.06,100.00,1035831,28,20472,-59 2022-05-24 14:12:01,4.30,1.15,17.27,100.00,1030739,28,20011,-58 2022-05-24 14:12:36,1.98,1.00,17.10,100.00,1031167,28,20049,-57 2022-05-24 14:13:09,4.03,1.15,17.05,100.00,1027859,28,20513,-59 2022-05-24 14:13:41,4.35,1.02,16.78,100.00,1029984,28,20024,-58 2022-05-24 14:14:13,4.85,1.00,16.65,100.00,1032399,28,20384,-57 2022-05-24 14:14:46,1.77,0.93,16.65,100.00,1032642,28,20420,-57 2022-05-24 14:15:17,2.38,1.00,16.72,100.00,1032756,28,20014,-58 2022-05-24 14:15:47,4.68,1.30,16.62,100.00,1032533,28,20027,-59 2022-05-24 14:16:19,2.85,1.10,16.57,100.00,1032312,28,20014,-57 2022-05-24 14:16:51,3.00,1.20,16.39,100.00,1039956,28,20013,-58 2022-05-24 14:17:21,2.47,1.00,16.42,100.00,1040027,28,20026,-57 2022-05-24 14:17:52,3.58,1.17,16.31,100.00,1035826,28,20476,-57 2022-05-24 14:18:23,2.53,0.85,16.22,100.00,1035773,28,20396,-57 2022-05-24 14:18:53,2.30,1.10,16.36,100.00,1031580,28,20069,-57 2022-05-24 14:19:24,3.45,1.00,16.51,100.00,1028087,28,20432,-57 2022-05-24 14:19:54,3.05,1.05,16.48,100.00,1028316,28,20065,-57 2022-05-24 14:20:25,1.70,1.05,16.36,100.00,1027858,28,20433,-57 2022-05-24 14:20:56,3.50,1.00,16.35,100.00,1027567,28,20022,-57 2022-05-24 14:21:29,2.63,1.00,16.13,100.00,1028074,28,20022,-58 2022-05-24 14:22:00,3.78,1.50,16.25,100.00,1034536,28,20014,-57 2022-05-24 14:22:32,3.67,1.05,16.40,100.00,1032426,28,20501,-57 2022-05-24 14:23:04,3.50,0.82,16.64,100.00,1031762,28,20014,-56 2022-05-24 14:23:35,6.43,1.25,16.57,100.00,1034303,28,20072,-58 2022-05-24 14:24:12,4.10,1.15,16.70,100.00,1030819,28,20045,-56 2022-05-24 14:24:42,2.97,1.10,16.62,100.00,1029135,28,20461,-56 2022-05-24 14:25:13,2.80,0.85,16.66,100.00,1031611,28,20014,-57 2022-05-24 14:25:47,3.08,1.23,16.67,100.00,1034283,28,20049,-58 2022-05-24 14:26:18,2.13,1.02,16.69,100.00,1032204,28,20042,-57 2022-05-24 14:26:54,2.17,0.90,16.65,100.00,1023579,28,20023,-58 2022-05-24 14:27:24,5.00,1.10,16.59,100.00,1023762,29,20020,-58 2022-05-24 14:27:55,1.80,0.90,16.48,100.00,1023011,29,20023,-59 2022-05-24 14:28:25,3.22,1.27,16.46,100.00,1028548,28,20020,-56 2022-05-24 14:28:56,3.75,1.20,16.30,100.00,1035464,28,20014,-56 2022-05-24 14:29:28,5.10,1.33,16.29,100.00,1028022,28,20500,-58 2022-05-24 14:30:00,9.93,1.60,16.22,100.00,1033867,28,20018,-56 2022-05-24 14:30:31,6.55,1.52,16.27,100.00,1036263,28,20014,-56 2022-05-24 14:31:02,4.70,1.60,16.28,100.00,1033198,28,20453,-56 2022-05-24 14:31:32,3.60,1.55,16.32,100.00,1035952,28,20014,-56 2022-05-24 14:32:03,3.95,1.30,16.45,100.00,1033832,28,20464,-56 2022-05-24 14:32:35,3.97,1.45,16.09,100.00,1027986,28,20435,-58 2022-05-24 14:33:05,3.35,1.20,16.21,100.00,1031950,28,20029,-56 2022-05-24 14:33:38,3.53,1.20,16.35,100.00,1031441,28,20037,-58 2022-05-24 14:34:10,4.75,1.40,16.49,100.00,1032646,28,20096,-57 2022-05-24 14:34:41,2.90,1.08,16.55,100.00,1035843,28,20018,-58 2022-05-24 14:35:12,3.10,1.15,16.65,100.00,1035545,28,20524,-58 2022-05-24 14:35:43,5.50,1.25,16.67,100.00,1027115,28,20029,-56 2022-05-24 14:36:14,1.95,1.00,16.53,100.00,1031336,28,20511,-56 2022-05-24 14:36:46,4.25,1.15,16.46,100.00,1035574,28,20029,-56 2022-05-24 14:37:19,2.40,1.10,16.73,100.00,1031867,28,20037,-56 2022-05-24 14:37:49,3.72,1.40,16.84,100.00,1032100,28,20401,-57 2022-05-24 14:38:20,2.58,1.05,16.93,100.00,1024458,28,20085,-56 2022-05-24 14:38:51,4.15,1.30,16.96,100.00,1028062,28,20027,-58 2022-05-24 14:39:22,2.45,1.30,16.86,100.00,1027281,28,20126,-57 2022-05-24 14:39:52,4.20,1.30,16.83,100.00,1028720,28,20023,-58 2022-05-24 14:40:23,2.83,1.10,16.64,100.00,1031894,28,20022,-56 2022-05-24 14:40:54,2.88,1.25,16.64,100.00,1027520,28,20031,-57 2022-05-24 14:41:25,7.13,1.45,16.60,100.00,1031532,28,20068,-57 2022-05-24 14:41:56,2.22,1.23,16.64,100.00,1031675,28,20028,-56 2022-05-24 14:42:28,2.67,1.27,16.85,100.00,1031440,28,20030,-58 2022-05-24 14:42:58,4.00,1.20,16.81,100.00,1032216,28,20022,-56 2022-05-24 14:43:29,5.35,1.38,16.69,100.00,1031356,28,20019,-56 2022-05-24 14:44:01,2.17,1.10,16.57,100.00,1028327,28,20022,-57 2022-05-24 14:44:35,2.53,1.30,16.70,100.00,1020150,29,20020,-56 2022-05-24 14:45:08,4.68,1.13,16.80,100.00,1028404,28,20049,-57 2022-05-24 14:45:38,2.20,1.10,16.67,100.00,1023353,29,20059,-56 2022-05-24 14:46:09,1.85,1.02,16.66,100.00,1022673,28,20449,-56 2022-05-24 14:46:40,2.08,1.10,16.73,100.00,1028533,28,20513,-57 2022-05-24 14:47:11,3.47,1.25,16.70,100.00,1033795,28,20417,-60 2022-05-24 14:47:42,3.28,1.40,16.65,100.00,1039937,28,20024,-58 2022-05-24 14:48:12,3.50,1.10,16.64,100.00,1039380,28,20124,-56 2022-05-24 14:48:43,3.90,1.13,16.70,100.00,1038809,28,20090,-56 2022-05-24 14:49:14,2.30,1.10,16.54,100.00,1031724,28,20069,-58 2022-05-24 14:49:45,4.13,1.20,16.30,100.00,1027956,28,20089,-58 2022-05-24 14:50:15,1.98,1.10,16.44,100.00,1023038,29,20022,-57 2022-05-24 14:50:47,8.38,1.08,16.26,100.00,1020199,29,20031,-56 2022-05-24 14:51:24,3.20,1.20,16.47,100.00,1020058,29,20040,-57 2022-05-24 14:51:57,3.00,1.23,16.48,100.00,1027806,28,20020,-58 2022-05-24 14:52:28,2.33,1.23,16.49,100.00,1041177,28,20424,-57 2022-05-24 14:53:00,3.17,1.25,16.40,100.00,1039831,28,20108,-58 2022-05-24 14:53:33,3.28,1.30,16.38,100.00,1039443,28,20024,-56 2022-05-24 14:54:05,2.90,1.15,16.22,100.00,1033372,28,20495,-56 2022-05-24 14:54:42,2.17,1.08,16.39,100.00,1028418,28,20039,-57 2022-05-24 14:55:19,3.28,1.20,16.30,100.00,1032225,28,20030,-56 2022-05-24 14:55:50,2.72,0.95,16.39,100.00,1028207,28,20023,-55 2022-05-24 14:56:20,1.90,1.10,16.39,100.00,1023375,28,20547,-58 2022-05-24 14:56:51,4.28,1.30,16.44,100.00,1023766,29,20019,-58 2022-05-24 14:57:22,2.88,1.30,16.43,100.00,1027810,28,20070,-56 2022-05-24 14:57:52,3.00,1.30,16.22,100.00,1027578,28,20023,-59 2022-05-24 14:58:23,3.83,1.30,16.40,100.00,1027518,28,20030,-58 2022-05-24 14:58:54,2.30,1.23,16.45,100.00,1024698,28,20105,-58 2022-05-24 14:59:26,2.88,1.30,16.33,100.00,1024584,28,20485,-57 2022-05-24 14:59:56,3.72,1.17,16.30,100.00,1029214,28,20021,-60 2022-05-24 15:00:27,3.20,1.30,16.25,100.00,1027769,28,20102,-57 2022-05-24 15:00:58,2.55,1.20,16.27,100.00,1027759,28,20030,-58 2022-05-24 15:01:28,2.75,1.33,16.36,100.00,1027390,28,20493,-61 2022-05-24 15:01:59,2.72,1.20,16.37,100.00,1029420,28,20444,-59 2022-05-24 15:02:30,2.10,1.17,16.24,100.00,1035267,28,20170,-59 2022-05-24 15:03:02,2.30,1.10,16.20,100.00,1031634,28,20037,-58 2022-05-24 15:03:32,4.50,1.30,16.18,100.00,1036574,28,20030,-58 2022-05-24 15:04:04,3.70,1.23,16.14,100.00,1033813,28,20395,-58 2022-05-24 15:04:35,2.80,1.20,16.14,100.00,1032127,28,20395,-60 2022-05-24 15:05:05,2.42,1.25,16.23,100.00,1028466,28,20023,-58 2022-05-24 15:05:36,2.53,1.13,16.13,100.00,1027046,28,20029,-58 2022-05-24 15:06:07,5.25,1.60,16.03,100.00,1023798,29,20598,-58 2022-05-24 15:06:40,2.47,1.33,15.95,100.00,1023178,29,20040,-57 2022-05-24 15:07:30,3.60,1.40,15.96,100.00,1026072,28,20477,-59 2022-05-24 15:08:23,-9999,-9999,15.74,100.00,1028057,28,20232,-58 2022-05-24 15:09:13,4.68,1.42,15.70,100.00,1034805,28,20005,-58 2022-05-24 15:10:02,4.35,1.17,15.94,100.00,1040043,28,20661,-60 2022-05-24 15:10:51,3.20,1.35,15.83,100.00,1043579,28,20027,-59 2022-05-24 15:11:40,4.97,1.30,15.83,100.00,1039650,28,20036,-59 2022-05-24 15:12:11,3.10,1.40,15.68,100.00,1035344,28,20025,-60 2022-05-24 15:13:01,2.17,1.08,15.78,100.00,1032365,28,20022,-60 2022-05-24 15:13:51,-9999,-9999,15.54,100.00,1037335,28,20065,-59 2022-05-24 15:14:40,3.05,1.38,15.76,100.00,1039857,28,19944,-58 2022-05-24 15:15:22,2.40,1.10,15.67,100.00,1037536,28,20476,-57 2022-05-24 15:15:53,3.47,1.23,15.60,100.00,1035790,28,20018,-59 2022-05-24 15:16:24,2.72,1.20,15.49,100.00,1027669,28,20030,-58 2022-05-24 15:16:54,13.43,1.70,15.56,100.00,1027208,28,20038,-58 2022-05-24 15:17:41,4.97,1.48,15.64,100.00,1023761,28,20468,-57 2022-05-24 15:18:11,3.90,1.52,15.59,100.00,1027926,28,20036,-60 2022-05-24 15:18:42,2.58,1.17,15.68,100.00,1033348,28,20034,-58 2022-05-24 15:19:13,2.63,1.20,15.63,100.00,1025465,28,20485,-57 2022-05-24 15:19:44,2.88,1.25,15.66,100.00,1027712,28,20166,-58 2022-05-24 15:20:17,4.38,1.30,15.59,100.00,1031398,28,20022,-58 2022-05-24 15:20:48,3.75,1.67,15.62,100.00,1032721,28,20125,-58 2022-05-24 15:21:19,3.88,1.80,15.59,100.00,1039710,28,20009,-60 2022-05-24 15:21:50,3.67,1.83,15.53,100.00,1034643,28,20081,-58 2022-05-24 15:22:21,5.45,1.77,15.62,100.00,1039523,28,20025,-58 2022-05-24 15:22:56,4.30,1.50,15.50,100.00,1039705,28,20101,-62 2022-05-24 15:23:28,3.67,1.52,15.48,100.00,1040622,28,20021,-64 2022-05-24 15:24:00,6.30,3.47,15.37,100.00,1043987,28,20363,-59 2022-05-24 15:24:32,4.30,2.05,15.36,100.00,1043966,28,20028,-59 2022-05-24 15:25:04,6.30,1.88,15.32,100.00,1043640,28,20048,-61 2022-05-24 15:25:38,4.22,1.60,15.34,100.00,1035510,28,20108,-59 2022-05-24 15:26:13,5.35,1.33,15.30,100.00,1024429,28,20355,-63 2022-05-24 15:26:46,5.90,1.52,15.38,100.00,1023420,29,20027,-59 2022-05-24 15:27:18,3.00,1.50,15.44,100.00,1025914,28,20031,-62 2022-05-24 15:27:49,4.63,1.60,15.45,100.00,1029990,28,20081,-63 2022-05-24 15:28:20,4.03,1.48,15.52,100.00,1028291,28,21083,-62 2022-05-24 15:28:55,6.18,1.40,15.49,100.00,1035890,28,20020,-61 2022-05-24 15:29:25,3.53,1.63,15.48,100.00,1032128,28,20212,-62 2022-05-24 15:29:56,3.72,1.50,15.47,100.00,1032322,28,20022,-67 2022-05-24 15:30:27,6.40,1.70,15.49,100.00,1031629,28,20574,-59 2022-05-24 15:30:58,5.15,1.40,15.55,100.00,1031768,28,20117,-59 2022-05-24 15:31:28,4.22,1.30,15.52,100.00,1031372,28,20495,-61 2022-05-24 15:32:00,2.72,1.50,15.52,100.00,1027359,28,20029,-62 2022-05-24 15:32:31,4.63,1.20,15.52,100.00,1030712,28,20117,-60 2022-05-24 15:33:02,4.45,1.58,15.39,100.00,1031606,28,20028,-61 2022-05-24 15:33:33,2.17,1.27,15.38,100.00,1031513,28,20042,-59 2022-05-24 15:34:03,2.63,1.50,15.43,100.00,1031379,28,20021,-58 2022-05-24 15:34:34,2.95,1.30,15.35,100.00,1027687,28,20023,-61 2022-05-24 15:35:05,3.08,1.52,15.40,100.00,1028025,28,20050,-58 2022-05-24 15:35:36,4.45,1.50,15.35,100.00,1035948,28,20025,-58 2022-05-24 15:36:07,3.55,1.63,15.32,100.00,1039609,28,20052,-61 2022-05-24 15:36:37,4.45,1.60,15.27,100.00,1039601,28,20044,-56 2022-05-24 15:37:08,4.13,1.20,15.26,100.00,1039698,28,20013,-56 2022-05-24 15:37:39,4.65,1.52,15.19,100.00,1026875,28,20101,-61 2022-05-24 15:38:10,3.55,1.40,15.25,100.00,1031769,28,20026,-58 2022-05-24 15:38:41,3.15,1.40,15.26,100.00,1023590,29,20367,-59 2022-05-24 15:39:12,2.85,1.48,15.36,100.00,1024177,28,20023,-64 2022-05-24 15:39:42,3.70,1.50,15.42,100.00,1031616,28,20026,-58 2022-05-24 15:40:13,3.95,1.65,15.40,100.00,1023706,28,20023,-60 2022-05-24 15:40:44,3.47,1.35,15.47,100.00,1027847,28,20027,-62 2022-05-24 15:41:14,2.88,1.30,15.47,100.00,1031893,28,20087,-60 2022-05-24 15:41:45,2.80,1.50,15.41,100.00,1035930,28,20028,-62 2022-05-24 15:42:16,4.28,1.50,15.33,100.00,1046760,28,20059,-60 2022-05-24 15:42:46,6.03,1.50,15.43,100.00,1039850,28,20063,-57 2022-05-24 15:43:17,6.50,1.83,15.48,100.00,1035613,28,20017,-58 2022-05-24 15:43:48,2.55,1.20,15.57,100.00,1031621,28,20484,-57 2022-05-24 15:44:20,3.28,1.80,15.51,100.00,1035471,28,20026,-59 2022-05-24 15:44:50,4.65,1.38,15.55,100.00,1032023,28,20419,-58 2022-05-24 15:45:21,3.50,1.52,15.55,100.00,1031607,28,20026,-59 2022-05-24 15:45:53,6.82,1.63,15.58,100.00,1030536,28,20444,-61 2022-05-24 15:46:24,3.75,1.60,15.59,100.00,1031391,28,20031,-59 2022-05-24 15:46:56,2.42,1.30,15.52,100.00,1031632,28,20420,-60 2022-05-24 15:47:27,4.05,1.40,15.48,100.00,1030251,28,20037,-60 2022-05-24 15:47:58,5.45,1.42,15.39,100.00,1031987,28,20484,-62 2022-05-24 15:48:28,2.70,1.42,15.35,100.00,1035635,28,20030,-59 2022-05-24 15:49:00,2.83,1.10,15.43,100.00,1031783,28,20022,-59 2022-05-24 15:49:30,3.40,1.20,15.43,100.00,1032288,28,20065,-59 2022-05-24 15:50:01,3.42,1.35,15.50,100.00,1039910,28,20036,-58 2022-05-24 15:50:31,3.30,1.33,15.51,100.00,1035608,28,20037,-60 2022-05-24 15:51:02,2.58,1.30,15.51,100.00,1039621,28,20104,-60 2022-05-24 15:51:33,2.50,1.40,15.62,100.00,1039764,28,20017,-60 2022-05-24 15:52:05,4.78,1.38,15.58,100.00,1039534,28,20112,-63 2022-05-24 15:52:35,2.90,1.40,15.45,100.00,1039849,28,20577,-60 2022-05-24 15:53:06,5.43,1.73,15.44,100.00,1040058,28,20060,-61 2022-05-24 15:53:37,2.72,1.42,15.37,100.00,1043383,28,20017,-60 2022-05-24 15:54:08,3.22,1.20,15.32,100.00,1039809,28,20026,-62 2022-05-24 15:54:39,3.30,1.30,15.32,100.00,1035608,28,20033,-61 2022-05-24 15:55:10,5.18,1.60,15.27,100.00,1031492,28,20125,-62 2022-05-24 15:55:41,3.03,1.33,15.35,100.00,1031547,28,20018,-62 2022-05-24 15:56:11,2.40,1.30,15.39,100.00,1031909,28,20027,-60 2022-05-24 15:56:42,5.47,1.77,15.42,100.00,1031814,28,20037,-60 2022-05-24 15:57:13,4.35,1.38,15.40,100.00,1038430,28,20021,-61 2022-05-24 15:57:43,3.03,1.42,15.38,100.00,1035647,28,20029,-61 2022-05-24 15:58:14,3.25,1.20,15.49,100.00,1035951,28,20120,-62 2022-05-24 15:58:44,3.90,1.52,15.54,100.00,1035349,28,20025,-61 2022-05-24 15:59:16,4.43,1.55,15.43,100.00,1035674,28,20021,-62 2022-05-24 15:59:47,2.88,1.20,15.31,100.00,1031499,28,20022,-60 2022-05-24 16:00:18,3.05,1.35,15.42,100.00,1033025,28,20535,-61 2022-05-24 16:00:49,4.82,1.40,15.30,100.00,1027696,28,20037,-62 2022-05-24 16:01:19,2.53,1.20,15.32,100.00,1027875,28,20515,-61 2022-05-24 16:01:50,7.03,1.60,15.30,100.00,1027643,28,20493,-62 2022-05-24 16:02:21,3.10,1.35,15.24,100.00,1027517,28,20096,-60 2022-05-24 16:02:52,3.20,1.50,15.30,100.00,1027394,28,20481,-62 2022-05-24 16:03:23,3.50,1.52,15.30,100.00,1027893,28,20105,-60 2022-05-24 16:03:53,3.47,1.40,15.40,100.00,1022513,29,20023,-61 2022-05-24 16:04:44,4.43,1.30,15.46,100.00,1027697,28,20019,-62 2022-05-24 16:05:33,-9999,-9999,15.53,100.00,1030725,28,20113,-61 2022-05-24 16:06:22,3.10,1.30,15.35,100.00,1040971,28,19915,-61 2022-05-24 16:07:11,4.47,1.48,15.42,100.00,1032188,28,20018,-62 2022-05-24 16:08:00,2.58,1.10,15.28,100.00,1035819,28,20440,-61 2022-05-24 16:08:49,3.03,1.40,15.26,100.00,1039162,28,20476,-60 2022-05-24 16:09:35,3.28,1.10,15.21,100.00,1035672,28,20044,-61 2022-05-24 16:10:06,4.30,1.00,15.35,100.00,1031882,28,20025,-59 2022-05-24 16:10:37,3.38,1.50,15.25,100.00,1036825,28,20424,-62 2022-05-24 16:11:09,5.72,1.13,15.23,100.00,1039702,28,20045,-60 2022-05-24 16:11:50,3.38,1.23,15.23,100.00,1031513,28,20068,-61 2022-05-24 16:12:21,6.40,1.13,15.15,100.00,1032938,28,20034,-62 2022-05-24 16:12:52,3.95,1.10,15.23,100.00,1037501,28,20026,-60 2022-05-24 16:13:23,3.42,1.10,15.23,100.00,1041602,28,20025,-60 2022-05-24 16:13:57,3.63,1.20,15.20,100.00,1043277,28,20028,-62 2022-05-24 16:14:32,2.60,1.02,15.17,100.00,1039543,28,20017,-61 2022-05-24 16:15:04,3.60,1.00,15.27,100.00,1039716,28,20397,-60 2022-05-24 16:15:34,5.82,1.10,15.34,100.00,1041018,28,20021,-61 2022-05-24 16:16:06,3.33,1.00,15.33,100.00,1040461,28,20021,-60 2022-05-24 16:16:38,2.03,1.00,15.25,100.00,1031239,28,20026,-61 2022-05-24 16:17:10,2.40,1.00,15.21,100.00,1027217,28,20114,-61 2022-05-24 16:17:41,2.10,1.08,15.30,100.00,1028082,28,20126,-61 2022-05-24 16:18:12,2.30,0.90,15.31,100.00,1024915,28,20024,-61 2022-05-24 16:18:43,2.88,1.15,15.38,100.00,1027861,28,20026,-61 2022-05-24 16:19:14,2.72,1.10,15.38,100.00,1027593,28,20057,-60 2022-05-24 16:19:45,2.47,1.00,15.44,100.00,1027993,28,20085,-60 2022-05-24 16:20:15,7.20,1.10,15.35,100.00,1036204,28,20022,-61 2022-05-24 16:20:47,3.60,1.30,15.43,100.00,1039682,28,20033,-60 2022-05-24 16:21:18,3.33,1.02,15.39,100.00,1031408,28,20392,-61 2022-05-24 16:21:49,2.35,1.10,15.45,100.00,1031508,28,20040,-61 2022-05-24 16:22:20,2.08,0.90,15.46,100.00,1031207,28,20045,-60 2022-05-24 16:22:51,3.70,1.20,15.43,100.00,1028836,28,20085,-60 2022-05-24 16:23:22,2.85,1.02,15.42,100.00,1030934,28,20528,-60 2022-05-24 16:23:57,3.72,1.10,15.40,100.00,1022886,28,20565,-62 2022-05-24 16:24:29,2.75,1.20,15.35,100.00,1027433,28,20429,-60 2022-05-24 16:24:59,2.17,1.10,15.40,100.00,1028492,28,20057,-60 2022-05-24 16:25:30,8.50,1.27,15.53,100.00,1026232,28,20090,-60 2022-05-24 16:26:01,2.47,1.13,15.52,100.00,1035169,28,20100,-61 2022-05-24 16:26:31,2.83,1.05,15.48,100.00,1032547,28,20030,-60 2022-05-24 16:27:02,4.75,1.00,15.46,100.00,1027767,28,20027,-62 2022-05-24 16:27:34,2.40,1.00,15.45,100.00,1031726,28,20392,-60 2022-05-24 16:28:05,2.90,0.85,15.45,100.00,1025462,28,20022,-59 2022-05-24 16:28:35,2.08,1.10,15.33,100.00,1027861,28,20027,-61 2022-05-24 16:29:06,2.63,1.00,15.38,100.00,1023526,28,20412,-61 2022-05-24 16:29:37,4.75,1.10,15.28,100.00,1027724,28,20027,-62 2022-05-24 16:30:08,2.72,1.10,15.34,100.00,1031625,28,20014,-62 2022-05-24 16:30:40,3.53,1.35,15.39,100.00,1036065,28,20050,-61 2022-05-24 16:31:11,2.72,1.10,15.42,100.00,1035658,28,20037,-61 2022-05-24 16:31:42,2.90,1.20,15.48,100.00,1031603,28,20030,-62 2022-05-24 16:32:12,2.85,1.00,15.41,100.00,1030801,28,20022,-62 2022-05-24 16:32:43,4.63,1.20,15.35,100.00,1032113,28,20026,-63 2022-05-24 16:33:14,1.90,0.85,15.38,100.00,1031784,28,20027,-62 2022-05-24 16:33:46,3.00,1.30,15.29,100.00,1039397,28,20033,-61 2022-05-24 16:34:18,4.18,1.17,15.30,100.00,1039493,28,20438,-61 2022-05-24 16:34:49,2.95,1.10,15.19,100.00,1036351,28,20065,-62 2022-05-24 16:35:20,6.30,1.40,15.26,100.00,1037674,28,20029,-60 2022-05-24 16:35:50,2.45,1.10,15.36,100.00,1033183,28,20014,-61 2022-05-24 16:36:21,2.30,1.10,15.37,100.00,1031240,28,20566,-61 2022-05-24 16:36:52,3.50,1.20,15.25,100.00,1027461,28,20031,-61 2022-05-24 16:37:22,2.72,1.25,15.24,100.00,1031304,28,20100,-62 2022-05-24 16:37:53,2.95,1.00,15.19,100.00,1031258,28,20040,-62 2022-05-24 16:38:23,3.10,0.82,15.20,100.00,1031743,28,20042,-61 2022-05-24 16:38:55,2.85,1.20,15.22,100.00,1035866,28,20395,-63 2022-05-24 16:39:26,3.10,1.20,15.25,100.00,1039821,28,20036,-60 2022-05-24 16:39:56,2.10,0.93,15.26,100.00,1043856,28,20041,-62 2022-05-24 16:40:27,2.75,1.20,15.27,100.00,1039390,28,20049,-61 2022-05-24 16:40:58,2.10,1.13,15.21,100.00,1039970,28,20108,-60 2022-05-24 16:41:29,2.47,1.25,15.21,100.00,1039632,28,20036,-62 2022-05-24 16:42:00,5.45,1.42,15.21,100.00,1039763,28,20068,-62 2022-05-24 16:42:30,6.30,1.20,15.34,100.00,1038455,28,20507,-62 2022-05-24 16:43:01,2.90,1.17,15.29,100.00,1039574,28,20022,-61 2022-05-24 16:43:32,2.20,1.30,15.20,100.00,1039606,28,20026,-60 2022-05-24 16:44:03,3.60,1.27,15.18,100.00,1035128,28,20029,-60 2022-05-24 16:44:33,2.97,1.10,15.23,100.00,1033954,28,20799,-60 2022-05-24 16:45:04,2.28,1.13,15.13,100.00,1034251,28,20109,-61 2022-05-24 16:45:35,4.40,1.27,15.18,100.00,1029442,28,20045,-58 2022-05-24 16:46:06,2.42,1.13,15.11,100.00,1027647,28,20066,-60 2022-05-24 16:46:36,4.90,1.27,15.30,100.00,1031585,28,20022,-59 2022-05-24 16:47:07,4.00,1.50,15.12,100.00,1037350,28,20032,-62 2022-05-24 16:47:39,3.25,1.58,15.10,100.00,1027274,28,20030,-60 2022-05-24 16:48:14,2.85,1.30,15.08,100.00,1026797,28,20026,-60 2022-05-24 16:48:44,2.22,1.30,15.05,100.00,1031679,28,20088,-60 2022-05-24 16:49:16,4.28,1.88,14.93,100.00,1033253,28,20577,-59 2022-05-24 16:49:46,3.97,1.92,14.87,100.00,1039729,28,20064,-60 2022-05-24 16:50:17,3.35,2.10,14.93,100.00,1038015,28,20029,-59 2022-05-24 16:50:49,4.43,1.98,14.94,100.00,1039634,28,20116,-60 2022-05-24 16:51:28,4.35,1.98,15.03,100.00,1031423,28,20022,-60 2022-05-24 16:52:07,4.07,2.22,14.94,100.00,1030258,28,20023,-60 2022-05-24 16:52:38,5.38,2.03,14.94,100.00,1030917,28,20391,-59 2022-05-24 16:53:10,4.78,2.20,14.95,100.00,1032040,28,20113,-60 2022-05-24 16:53:43,5.30,2.00,15.03,100.00,1036519,28,20025,-60 2022-05-24 16:54:33,4.88,2.17,14.99,100.00,1032174,28,20026,-61 2022-05-24 16:55:23,3.92,2.33,14.95,100.00,1034213,28,20022,-60 2022-05-24 16:56:12,4.53,2.47,15.00,100.00,1035649,28,20032,-62 2022-05-24 16:57:01,3.63,2.30,15.01,100.00,1040397,28,20027,-62 2022-05-24 16:57:51,3.80,2.45,14.92,100.00,1043833,28,20031,-61 2022-05-24 16:58:40,5.15,2.30,14.94,100.00,1044012,28,20029,-61 2022-05-24 16:59:12,5.07,2.47,14.90,100.00,1043936,28,20024,-62 2022-05-24 16:59:42,4.82,2.45,14.93,100.00,1043787,28,20398,-61 2022-05-24 17:00:17,3.95,2.40,14.85,100.00,1031243,28,20106,-62 2022-05-24 17:00:48,4.38,2.58,14.83,100.00,1029256,28,20030,-61 2022-05-24 17:01:21,4.90,2.33,14.80,100.00,1029958,28,20022,-60 2022-05-24 17:01:52,4.53,2.58,14.73,100.00,1033686,28,20138,-60 2022-05-24 17:02:23,3.33,2.47,14.82,100.00,1032641,28,20497,-59 2022-05-24 17:02:55,5.28,2.90,14.80,100.00,1027212,28,20408,-60 2022-05-24 17:03:28,3.63,2.60,14.79,100.00,1027437,28,20130,-59 2022-05-24 17:03:58,3.55,2.22,14.78,100.00,1023305,28,20441,-60 2022-05-24 17:04:31,6.32,3.00,14.64,100.00,1024610,28,20114,-60 2022-05-24 17:05:01,3.28,2.40,14.65,100.00,1033478,28,20029,-60 2022-05-24 17:05:33,6.78,2.30,14.60,100.00,1036236,28,20105,-59 2022-05-24 17:06:04,4.85,2.30,14.56,100.00,1039618,28,20041,-60 2022-05-24 17:06:35,3.75,2.40,14.57,100.00,1035279,28,20025,-64 2022-05-24 17:07:06,5.10,2.70,14.57,100.00,1033091,28,20033,-60 2022-05-24 17:07:37,4.55,2.40,14.58,100.00,1035258,28,20045,-61 2022-05-24 17:08:09,3.20,2.20,14.65,100.00,1031076,28,20026,-60 2022-05-24 17:08:39,5.20,2.58,14.66,100.00,1036511,28,20519,-59 2022-05-24 17:09:12,3.78,2.65,14.68,100.00,1043810,28,20028,-60 2022-05-24 17:09:43,5.22,2.50,14.70,100.00,1035806,28,20022,-61 2022-05-24 17:10:15,3.63,2.30,14.79,100.00,1035567,28,20559,-60 2022-05-24 17:10:46,4.55,2.30,14.76,100.00,1031457,28,20408,-59 2022-05-24 17:11:18,5.82,2.80,14.66,100.00,1032709,28,20461,-62 2022-05-24 17:11:48,4.78,2.80,14.70,100.00,1035673,28,20073,-60 2022-05-24 17:12:19,5.38,2.67,14.68,100.00,1035089,28,20513,-61 2022-05-24 17:12:49,3.38,2.17,14.72,100.00,1039378,28,20131,-61 2022-05-24 17:13:20,4.20,2.63,14.74,100.00,1039675,28,20032,-62 2022-05-24 17:13:54,7.22,3.00,14.70,100.00,1042589,28,20021,-60 2022-05-24 17:14:24,5.43,3.05,14.66,100.00,1044051,28,20059,-60 2022-05-24 17:14:55,7.07,3.00,14.63,100.00,1043442,28,20017,-60 2022-05-24 17:15:26,4.28,2.60,14.70,100.00,1044147,28,20021,-61 2022-05-24 17:15:56,4.10,2.20,14.76,100.00,1038798,28,20036,-60 2022-05-24 17:16:27,3.95,2.58,14.65,100.00,1031270,28,20034,-61 2022-05-24 17:16:58,6.05,2.78,14.50,100.00,1031111,28,20097,-60 2022-05-24 17:17:28,4.97,2.88,14.48,100.00,1027494,28,20027,-60 2022-05-24 17:17:59,3.80,2.70,14.52,100.00,1028283,28,20054,-60 2022-05-24 17:18:29,3.50,2.55,14.51,100.00,1035001,28,20096,-60 2022-05-24 17:19:00,4.05,2.47,14.48,100.00,1035019,28,20017,-60 2022-05-24 17:19:30,3.72,2.58,14.37,100.00,1042260,28,20479,-61 2022-05-24 17:20:01,3.80,2.22,14.36,100.00,1031333,28,20484,-60 2022-05-24 17:20:32,4.78,3.00,14.44,100.00,1031516,28,20526,-61 2022-05-24 17:21:04,5.82,2.70,14.39,100.00,1030869,28,20584,-60 2022-05-24 17:21:35,3.50,2.55,14.42,100.00,1023372,28,20023,-61 2022-05-24 17:22:05,5.10,2.88,14.44,100.00,1030867,28,20029,-61 2022-05-24 17:22:36,5.90,2.53,14.46,100.00,1030769,28,20050,-60 2022-05-24 17:23:07,4.60,2.38,14.51,100.00,1027368,28,20023,-60 2022-05-24 17:23:37,3.47,2.60,14.48,100.00,1027547,28,20019,-60 2022-05-24 17:24:08,5.25,2.80,14.48,100.00,1027214,28,20059,-61 2022-05-24 17:24:39,4.00,2.35,14.44,100.00,1031325,28,20077,-60 2022-05-24 17:25:10,4.40,2.20,14.47,100.00,1031167,28,20014,-60 2022-05-24 17:25:41,5.78,2.17,14.33,100.00,1031219,28,20030,-61 2022-05-24 17:26:12,4.40,2.47,14.33,100.00,1037912,28,20068,-61 2022-05-24 17:26:43,3.83,2.60,14.33,100.00,1040390,28,20009,-59 2022-05-24 17:27:14,5.10,2.53,14.34,100.00,1040441,28,20016,-60 2022-05-24 17:27:45,5.03,2.67,14.36,100.00,1042221,28,20021,-60 2022-05-24 17:28:15,3.88,2.17,14.36,100.00,1043609,28,20025,-60 2022-05-24 17:28:46,4.97,2.53,14.36,100.00,1040297,28,20041,-60 2022-05-24 17:29:16,5.88,2.22,14.34,100.00,1031600,28,20097,-62 2022-05-24 17:29:47,4.40,2.50,14.37,100.00,1032398,28,20017,-60 2022-05-24 17:30:18,6.30,2.67,14.38,100.00,1036157,28,20014,-62 2022-05-24 17:30:49,5.13,2.38,14.34,100.00,1028838,28,20511,-59 2022-05-24 17:31:20,8.15,2.35,14.34,100.00,1040329,28,20030,-60 2022-05-24 17:31:51,5.50,2.35,14.38,100.00,1040347,28,20023,-61 2022-05-24 17:32:24,3.92,2.00,14.44,100.00,1031836,28,20073,-61 2022-05-24 17:33:03,4.57,2.40,14.38,100.00,1031748,28,20408,-61 2022-05-24 17:33:34,5.67,2.30,14.29,100.00,1033915,28,20017,-62 2022-05-24 17:34:05,4.45,2.35,14.25,100.00,1043259,28,20358,-61 2022-05-24 17:34:36,4.85,2.20,14.28,100.00,1048444,28,20001,-60 2022-05-24 17:35:07,3.20,2.10,14.20,100.00,1048236,28,20054,-62 2022-05-24 17:35:39,5.20,2.67,14.29,100.00,1039857,28,20529,-61 2022-05-24 17:36:10,3.47,2.10,14.31,100.00,1035339,28,20143,-60 2022-05-24 17:36:41,3.22,2.13,14.33,100.00,1032718,28,20076,-62 2022-05-24 17:37:13,5.57,2.53,14.26,100.00,1032298,28,20417,-60 2022-05-24 17:37:44,3.92,2.42,14.24,100.00,1035852,28,20538,-61 2022-05-24 17:38:15,3.83,1.92,14.32,100.00,1036460,28,20026,-61 2022-05-24 17:38:45,3.75,2.30,14.33,100.00,1039562,28,20104,-59 2022-05-24 17:39:16,4.20,2.60,14.38,100.00,1035034,28,20384,-61 2022-05-24 17:39:48,3.95,2.08,14.34,100.00,1028156,28,20030,-60 2022-05-24 17:40:18,6.32,2.15,14.25,100.00,1028252,28,20101,-59 2022-05-24 17:40:51,4.63,2.55,14.32,100.00,1029537,28,20062,-59 2022-05-24 17:41:22,5.50,2.42,14.29,100.00,1032140,28,20029,-61 2022-05-24 17:41:54,3.50,2.33,14.20,100.00,1031804,28,20025,-60 2022-05-24 17:42:24,3.60,2.10,14.32,100.00,1024939,28,20094,-61 2022-05-24 17:42:55,5.25,2.30,14.39,100.00,1028191,28,20039,-60 2022-05-24 17:43:26,4.13,2.00,14.32,100.00,1029075,28,20093,-59 2022-05-24 17:43:57,4.38,2.50,14.28,100.00,1024496,28,20374,-60 2022-05-24 17:44:28,3.25,2.00,14.31,100.00,1028422,28,20042,-60 2022-05-24 17:44:58,6.13,2.13,14.32,100.00,1031466,28,20046,-60 2022-05-24 17:45:29,3.30,1.70,14.33,100.00,1032061,28,20492,-60 2022-05-24 17:45:59,4.32,2.30,14.39,100.00,1036388,28,20018,-59 2022-05-24 17:46:30,5.03,2.00,14.36,100.00,1031706,28,20045,-61 2022-05-24 17:47:02,3.30,1.83,14.38,100.00,1031862,28,20053,-61 2022-05-24 17:47:32,3.05,1.98,14.40,100.00,1032149,28,20427,-60 2022-05-24 17:48:05,3.50,2.05,14.33,100.00,1032214,28,20021,-61 2022-05-24 17:48:36,4.57,2.10,14.23,100.00,1027977,28,20089,-60 2022-05-24 17:49:07,4.72,1.95,14.31,100.00,1031715,28,20054,-59 2022-05-24 17:49:38,5.28,2.03,14.32,100.00,1028714,28,20023,-61 2022-05-24 17:50:09,4.18,1.92,14.36,100.00,1036198,28,20017,-60 2022-05-24 17:50:39,4.05,2.03,14.39,100.00,1036295,28,20109,-60 2022-05-24 17:51:10,4.78,2.08,14.38,100.00,1036062,28,20017,-60 2022-05-24 17:51:43,3.28,1.70,14.31,100.00,1039819,28,20017,-59 2022-05-24 17:52:16,3.58,1.98,14.27,100.00,1033631,28,20016,-60 2022-05-24 17:52:46,3.20,2.15,14.26,100.00,1032623,28,20025,-60 2022-05-24 17:53:19,3.25,1.95,14.28,100.00,1035414,28,20534,-60 2022-05-24 17:53:49,3.65,2.00,14.34,100.00,1032295,28,20467,-60 2022-05-24 17:54:20,3.72,2.00,14.34,100.00,1032255,28,20026,-61 2022-05-24 17:54:50,5.18,2.05,14.34,100.00,1028251,28,20129,-60 2022-05-24 17:55:21,3.83,2.25,14.31,100.00,1031375,28,20054,-62 2022-05-24 17:55:52,3.53,2.00,14.25,100.00,1034205,28,20033,-62 2022-05-24 17:56:22,3.08,2.10,14.18,100.00,1036127,28,20499,-61 2022-05-24 17:56:53,4.07,2.20,14.16,100.00,1039612,28,20024,-58 2022-05-24 17:57:24,4.03,2.00,14.26,100.00,1035866,28,20053,-61 2022-05-24 17:57:56,4.22,2.15,14.22,100.00,1036186,28,20022,-61 2022-05-24 17:58:27,3.88,1.92,14.27,100.00,1032285,28,20578,-61 2022-05-24 17:58:57,5.38,2.30,14.32,100.00,1036330,28,20076,-59 2022-05-24 17:59:28,5.15,1.90,14.32,100.00,1035419,28,20108,-59 2022-05-24 17:59:59,3.63,1.80,14.28,100.00,1036376,28,20110,-60 2022-05-24 18:00:29,3.20,2.00,14.27,100.00,1037291,28,20018,-59 2022-05-24 18:01:00,4.70,1.80,14.23,100.00,1032459,28,20029,-60 2022-05-24 18:01:31,4.75,2.17,14.20,100.00,1039593,28,20022,-59 2022-05-24 18:02:01,6.68,1.98,14.25,100.00,1029930,28,20034,-61 2022-05-24 18:02:36,5.20,1.80,14.31,100.00,1032010,28,20115,-61 2022-05-24 18:03:06,4.03,1.60,14.30,100.00,1028001,28,20020,-60 2022-05-24 18:03:37,7.38,2.15,14.32,100.00,1022309,28,20517,-60 2022-05-24 18:04:09,4.70,2.15,14.21,100.00,1027724,28,20102,-61 2022-05-24 18:04:40,5.05,2.10,14.16,100.00,1024193,28,20067,-62 2022-05-24 18:05:10,3.08,1.90,14.20,100.00,1033699,28,20026,-60 2022-05-24 18:05:41,4.13,1.77,14.22,100.00,1040104,28,20391,-60 2022-05-24 18:06:11,3.90,1.60,14.24,100.00,1040258,28,20112,-60 2022-05-24 18:06:42,3.70,1.92,14.14,100.00,1035421,28,20098,-62 2022-05-24 18:07:13,3.72,1.95,14.22,100.00,1028296,28,20019,-61 2022-05-24 18:07:44,2.97,1.80,14.20,100.00,1027859,28,20019,-60 2022-05-24 18:08:14,3.72,2.17,14.11,100.00,1024352,28,20106,-62 2022-05-24 18:08:45,4.40,1.80,14.13,100.00,1036139,28,20542,-60 2022-05-24 18:09:15,3.72,1.63,14.19,100.00,1031729,28,20529,-61 2022-05-24 18:09:46,3.85,1.95,14.18,100.00,1036005,28,20468,-62 2022-05-24 18:10:17,3.42,1.70,14.18,100.00,1030597,28,20026,-60 2022-05-24 18:10:47,3.75,1.60,14.20,100.00,1028223,28,20500,-60 2022-05-24 18:11:19,7.25,2.00,14.17,100.00,1027513,28,20521,-61 2022-05-24 18:11:49,3.30,1.80,14.06,100.00,1021695,28,20058,-60 2022-05-24 18:12:20,3.03,1.48,14.07,100.00,1028383,28,20033,-61 2022-05-24 18:12:51,5.35,1.70,14.17,100.00,1032262,28,20073,-62 2022-05-24 18:13:22,3.05,1.45,14.16,100.00,1034029,28,20022,-62 2022-05-24 18:13:53,5.22,2.08,14.15,100.00,1030794,28,20753,-62 2022-05-24 18:14:23,4.38,1.63,14.19,100.00,1023859,29,20087,-62 2022-05-24 18:14:54,3.53,1.80,14.18,100.00,1023729,29,20030,-61 2022-05-24 18:15:25,3.58,1.83,14.15,100.00,1023988,29,20091,-60 2022-05-24 18:15:56,4.85,1.70,14.12,100.00,1023863,28,20027,-60 2022-05-24 18:16:27,3.35,1.70,14.13,100.00,1031629,28,20526,-62 2022-05-24 18:16:58,4.25,2.00,14.12,100.00,1036875,28,20053,-60 2022-05-24 18:17:28,3.50,1.65,14.09,100.00,1031659,28,20026,-60 2022-05-24 18:17:59,4.93,1.95,14.09,100.00,1032100,28,20018,-62 2022-05-24 18:18:29,2.90,1.60,14.04,100.00,1032168,28,20029,-62 2022-05-24 18:19:00,3.05,1.70,14.01,100.00,1027349,28,20109,-61 2022-05-24 18:19:31,3.40,2.00,14.09,100.00,1032009,28,20445,-62 2022-05-24 18:20:01,3.60,1.83,14.06,100.00,1026578,28,20027,-60 2022-05-24 18:20:33,5.32,2.15,14.04,100.00,1027951,28,20027,-61 2022-05-24 18:21:03,4.72,1.85,14.02,100.00,1024234,28,20074,-61 2022-05-24 18:21:38,3.65,1.83,13.97,100.00,1026573,28,20142,-61 2022-05-24 18:22:12,4.35,2.05,13.96,100.00,1031161,28,20014,-60 2022-05-24 18:22:45,5.60,2.00,14.02,100.00,1029970,28,20617,-60 2022-05-24 18:23:20,4.10,1.85,14.06,100.00,1029146,28,20575,-61 2022-05-24 18:23:54,3.30,1.85,14.06,100.00,1027007,28,20106,-60 2022-05-24 18:24:46,3.80,2.10,14.06,100.00,1027720,28,20042,-60 2022-05-24 18:25:41,3.80,1.88,14.07,100.00,1031930,28,20022,-61 2022-05-24 18:26:33,6.00,2.15,14.15,100.00,1029421,28,20026,-62 2022-05-24 18:27:24,4.07,2.15,14.13,100.00,1035943,28,20010,-61 2022-05-24 18:28:13,3.10,2.05,14.14,100.00,1041688,28,20018,-61 2022-05-24 18:29:02,4.32,2.42,14.11,100.00,1043822,28,20010,-60 2022-05-24 18:29:52,4.43,1.98,14.07,100.00,1044158,28,20047,-60 2022-05-24 18:30:44,3.97,2.10,14.10,100.00,1036091,28,20014,-60 2022-05-24 18:31:36,4.22,2.47,14.11,100.00,1039768,28,20522,-62 2022-05-24 18:32:26,3.35,2.00,14.06,100.00,1044368,28,20439,-62 2022-05-24 18:33:08,5.57,2.40,14.13,100.00,1039989,28,20018,-62 2022-05-24 18:33:39,4.15,2.17,14.09,100.00,1038954,28,20014,-60 2022-05-24 18:34:09,3.92,2.20,14.04,100.00,1031158,28,20098,-62 2022-05-24 18:34:41,3.42,2.15,14.05,100.00,1023699,29,20016,-60 2022-05-24 18:35:13,4.03,2.17,14.03,100.00,1023880,29,20035,-61 2022-05-24 18:35:48,4.60,2.17,14.05,100.00,1024343,28,20023,-61 2022-05-24 18:36:21,4.53,2.08,14.00,100.00,1027457,28,20024,-60 2022-05-24 18:36:53,6.15,2.13,13.96,100.00,1035800,28,20049,-60 2022-05-24 18:37:24,6.78,2.25,13.99,100.00,1032101,28,20034,-59 2022-05-24 18:37:54,7.13,2.10,14.00,100.00,1031757,28,20050,-60 2022-05-24 18:38:26,6.18,1.90,13.97,100.00,1036078,28,20097,-60 2022-05-24 18:38:56,5.53,2.08,13.88,100.00,1035373,28,20148,-60 2022-05-24 18:39:27,4.90,2.03,13.97,100.00,1035989,28,20033,-60 2022-05-24 18:39:57,3.35,1.90,14.04,100.00,1035628,28,20022,-61 2022-05-24 18:40:28,4.07,2.10,14.02,100.00,1030777,28,20467,-61 2022-05-24 18:40:58,3.75,2.10,13.96,100.00,1023439,28,20054,-60 2022-05-24 18:41:29,9.02,2.20,13.96,100.00,1023906,28,20016,-59 2022-05-24 18:41:59,3.00,1.70,13.98,100.00,1028297,28,20077,-60 2022-05-24 18:42:30,4.95,2.05,13.98,100.00,1035802,28,20014,-60 2022-05-24 18:43:01,3.33,1.80,13.94,100.00,1035876,28,20171,-60 2022-05-24 18:43:31,5.55,2.20,13.88,100.00,1035846,28,20492,-60 2022-05-24 18:44:02,3.83,1.75,13.89,100.00,1034905,28,20128,-60 2022-05-24 18:44:33,4.07,2.00,13.89,100.00,1036168,28,20061,-60 2022-05-24 18:45:05,4.72,2.05,13.85,100.00,1040138,28,20060,-60 2022-05-24 18:45:35,4.05,1.80,13.86,100.00,1035768,28,20076,-60 2022-05-24 18:46:06,3.60,1.85,13.85,100.00,1027800,28,20091,-60 2022-05-24 18:46:37,3.95,1.90,13.91,100.00,1023907,29,20025,-60 2022-05-24 18:47:08,4.95,1.80,13.94,100.00,1020309,28,20020,-60 2022-05-24 18:47:38,5.95,2.00,13.92,100.00,1023685,29,20024,-60 2022-05-24 18:48:10,7.03,1.75,13.89,100.00,1027924,28,20019,-59 2022-05-24 18:48:41,2.72,1.80,13.88,100.00,1028281,28,20489,-61 2022-05-24 18:49:12,4.93,1.73,13.88,100.00,1028239,28,20015,-60 2022-05-24 18:49:42,3.17,1.83,13.97,100.00,1032193,28,20469,-61 2022-05-24 18:50:15,5.43,2.30,13.94,100.00,1032156,28,20030,-59 2022-05-24 18:50:45,6.55,1.80,13.93,100.00,1032166,28,20424,-61 2022-05-24 18:51:16,4.32,1.80,13.95,100.00,1031752,28,20105,-62 2022-05-24 18:51:46,3.25,1.67,13.93,100.00,1031553,28,20014,-62 2022-05-24 18:52:17,3.17,1.90,13.97,100.00,1031514,28,20149,-62 2022-05-24 18:52:47,4.80,1.70,13.97,100.00,1035992,28,20534,-60 2022-05-24 18:53:18,7.20,1.63,14.00,100.00,1035663,28,20029,-59 2022-05-24 18:53:48,3.60,1.60,13.97,100.00,1034939,28,20032,-60 2022-05-24 18:54:19,6.00,1.83,13.96,100.00,1035518,28,20423,-60 2022-05-24 18:54:50,2.83,1.60,14.03,100.00,1027747,28,20083,-62 2022-05-24 18:55:20,4.40,1.60,14.05,100.00,1027624,28,20019,-61 2022-05-24 18:55:51,3.28,1.75,14.03,100.00,1029263,28,20018,-59 2022-05-24 18:56:27,3.83,1.60,13.89,100.00,1031569,28,20097,-62 2022-05-24 18:56:58,4.78,1.88,13.91,100.00,1028831,28,20018,-60 2022-05-24 18:57:29,5.07,2.10,13.97,100.00,1035646,28,20504,-59 2022-05-24 18:57:59,4.35,1.75,14.06,100.00,1031398,28,20066,-60 2022-05-24 18:58:30,2.83,1.63,14.05,100.00,1033552,28,20010,-59 2022-05-24 18:59:00,3.40,1.70,14.04,100.00,1031893,28,20021,-59 2022-05-24 18:59:31,4.15,2.00,14.00,100.00,1032068,28,20014,-60 2022-05-24 19:00:03,4.20,1.67,14.02,100.00,1034963,28,20022,-60 2022-05-24 19:00:34,4.68,1.85,14.07,100.00,1032091,28,20011,-61 2022-05-24 19:01:05,3.47,1.95,14.07,100.00,1028543,28,20436,-62 2022-05-24 19:01:37,4.95,2.30,14.09,100.00,1032316,28,20065,-59 2022-05-24 19:02:07,3.83,1.90,14.10,100.00,1027503,28,20022,-61 2022-05-24 19:02:38,4.15,1.90,14.10,100.00,1027687,28,20089,-61 2022-05-24 19:03:11,7.32,2.10,14.05,100.00,1028037,28,20500,-61 2022-05-24 19:03:42,3.50,2.17,13.97,100.00,1028871,28,20025,-60 2022-05-24 19:04:13,4.32,1.90,14.03,100.00,1031083,28,20112,-62 2022-05-24 19:04:44,3.63,2.00,13.94,100.00,1032605,28,20010,-60 2022-05-24 19:05:14,4.30,2.00,13.91,100.00,1034927,28,20030,-62 2022-05-24 19:05:46,2.75,1.70,13.93,100.00,1035887,28,20018,-60 2022-05-24 19:06:17,3.72,1.95,13.93,100.00,1027585,28,20502,-60 2022-05-24 19:07:07,4.90,1.95,13.92,100.00,1027781,28,20011,-61 2022-05-24 19:07:38,4.13,1.90,13.99,100.00,1030658,28,20026,-59 2022-05-24 19:08:09,4.70,2.08,14.00,100.00,1033213,28,20153,-59 2022-05-24 19:08:39,3.90,2.10,13.97,100.00,1027212,28,20101,-60 2022-05-24 19:09:10,7.35,2.47,13.89,100.00,1027320,28,20015,-60 2022-05-24 19:09:40,6.78,2.28,13.86,100.00,1032011,28,20515,-60 2022-05-24 19:10:11,7.28,2.15,13.85,100.00,1031208,28,20431,-60 2022-05-24 19:10:42,3.97,2.15,13.83,100.00,1035999,28,20033,-59 2022-05-24 19:11:12,5.40,2.10,13.81,100.00,1035611,28,20472,-61 2022-05-24 19:11:43,5.80,2.10,13.87,100.00,1031845,28,20381,-61 2022-05-24 19:12:14,5.55,2.10,13.93,100.00,1031515,28,20026,-64 2022-05-24 19:12:45,3.55,1.83,13.98,100.00,1031165,28,20017,-60 2022-05-24 19:13:16,4.45,1.73,13.97,100.00,1031533,28,20105,-60 2022-05-24 19:13:46,4.20,1.60,13.95,100.00,1027463,28,20221,-61 2022-05-24 19:14:17,7.05,2.10,13.83,100.00,1027401,28,20015,-60 2022-05-24 19:14:48,4.05,2.00,13.75,100.00,1027109,28,20046,-60 2022-05-24 19:15:18,3.70,2.15,13.72,100.00,1027656,28,20063,-59 2022-05-24 19:15:49,4.65,1.80,13.71,100.00,1032097,28,20461,-59 2022-05-24 19:16:20,3.85,1.95,13.81,100.00,1032044,28,20125,-60 2022-05-24 19:16:50,3.30,1.85,13.83,100.00,1031730,28,20029,-61 2022-05-24 19:17:23,3.47,1.92,13.89,100.00,1027386,28,20069,-59 2022-05-24 19:17:53,4.68,1.95,13.85,100.00,1031969,28,20041,-61 2022-05-24 19:18:24,3.55,2.00,13.80,100.00,1031486,28,20500,-59 2022-05-24 19:18:55,5.40,2.10,13.74,100.00,1035687,28,20022,-60 2022-05-24 19:19:25,4.25,2.33,13.80,100.00,1039258,28,20108,-59 2022-05-24 19:19:56,5.90,2.25,13.79,100.00,1039949,28,20045,-60 2022-05-24 19:20:27,7.60,2.10,13.76,100.00,1039454,28,20067,-61 2022-05-24 19:21:00,3.85,1.75,13.68,100.00,1039839,28,20100,-60 2022-05-24 19:21:31,3.38,1.85,13.72,100.00,1042327,28,20059,-61 2022-05-24 19:22:03,6.28,2.38,13.74,100.00,1039481,28,20021,-59 2022-05-24 19:22:33,5.47,2.08,13.70,100.00,1035333,28,20127,-61 2022-05-24 19:23:04,3.67,2.25,13.71,100.00,1027559,28,20019,-61 2022-05-24 19:23:35,4.22,2.17,13.71,100.00,1024124,28,20027,-59 2022-05-24 19:24:07,4.00,1.90,13.77,100.00,1023078,28,20406,-62 2022-05-24 19:24:39,4.13,2.33,13.72,100.00,1023925,28,20022,-60 2022-05-24 19:25:09,5.80,2.40,13.61,100.00,1031665,28,20056,-59 2022-05-24 19:25:41,3.35,2.03,13.60,100.00,1028764,28,20018,-59 2022-05-24 19:26:11,4.28,2.08,13.59,100.00,1027465,28,20015,-60 2022-05-24 19:26:42,4.88,2.40,13.63,100.00,1027407,28,20085,-59 2022-05-24 19:27:14,7.15,2.50,13.62,100.00,1023711,28,20106,-61 2022-05-24 19:28:23,3.78,2.25,13.58,100.00,1023310,28,20136,-62 2022-05-24 19:28:53,5.30,2.40,13.50,100.00,1036311,28,20479,-61 2022-05-24 19:29:24,5.38,2.30,13.47,100.00,1039177,28,20025,-62 2022-05-24 19:29:54,7.18,2.55,13.46,100.00,1035515,28,20026,-62 2022-05-24 19:30:25,4.55,2.53,13.47,100.00,1030077,28,20030,-68 2022-05-24 19:30:55,4.50,2.50,13.50,100.00,1033294,28,20019,-60 2022-05-24 19:31:26,5.35,2.38,13.58,100.00,1031706,28,20109,-62 2022-05-24 19:31:56,3.58,2.20,13.57,100.00,1027828,28,20026,-60 2022-05-24 19:32:27,4.63,2.17,13.50,100.00,1026314,28,20087,-62 2022-05-24 19:32:57,5.60,2.80,13.41,100.00,1024006,28,20030,-62 2022-05-24 19:33:28,4.47,2.50,13.40,100.00,1027894,28,20088,-62 2022-05-24 19:33:59,5.53,2.83,13.40,100.00,1027613,28,20097,-61 2022-05-24 19:34:31,4.40,2.55,13.37,100.00,1031604,28,20076,-61 2022-05-24 19:35:02,5.13,2.65,13.39,100.00,1031615,28,20413,-62 2022-05-24 19:35:32,9.13,2.60,13.41,100.00,1031594,28,20054,-61 2022-05-24 19:36:03,7.47,2.38,13.43,100.00,1027556,28,20025,-61 2022-05-24 19:36:34,5.18,2.70,13.39,100.00,1021137,29,20572,-62 2022-05-24 19:37:07,6.82,2.60,13.36,100.00,1019879,29,20062,-62 2022-05-24 19:37:38,4.18,2.13,13.35,100.00,1023585,28,20053,-62 2022-05-24 19:38:08,4.10,2.40,13.40,100.00,1032071,28,20034,-61 2022-05-24 19:38:59,4.82,2.55,13.38,100.00,1035842,28,20018,-62 2022-05-24 19:39:48,-9999,-9999,13.43,100.00,1037885,28,20025,-62 2022-05-24 19:40:37,6.32,2.33,13.47,100.00,1039852,28,19913,-62 2022-05-24 19:41:26,6.82,2.40,13.50,100.00,1043232,28,20429,-61 2022-05-24 19:41:57,4.78,2.40,13.49,100.00,1044162,28,20021,-61 2022-05-24 19:42:28,4.00,2.38,13.46,100.00,1035854,28,20059,-61 2022-05-24 19:42:58,4.95,2.40,13.43,100.00,1035796,28,20010,-60 2022-05-24 19:43:29,4.72,2.35,13.33,100.00,1031496,28,20014,-62 2022-05-24 19:43:59,6.90,2.58,13.44,100.00,1031627,28,20153,-60 2022-05-24 19:44:30,8.00,3.13,13.42,100.00,1031477,28,20045,-61 2022-05-24 19:45:01,4.03,2.47,13.43,100.00,1036074,28,20017,-61 2022-05-24 19:45:33,4.00,2.35,13.39,100.00,1036523,28,20029,-61 2022-05-24 19:46:05,6.78,2.75,13.44,100.00,1040382,28,20148,-60 2022-05-24 19:46:36,3.63,2.33,13.48,100.00,1043806,28,20079,-61 2022-05-24 19:47:07,4.97,2.40,13.51,100.00,1044049,28,20071,-61 2022-05-24 19:47:38,4.80,2.20,13.52,100.00,1044019,28,20055,-62 2022-05-24 19:48:08,3.90,2.30,13.51,100.00,1039960,28,20480,-60 2022-05-24 19:48:39,3.50,2.30,13.49,100.00,1035482,28,20033,-62 2022-05-24 19:49:09,7.35,4.75,13.42,100.00,1035576,28,20100,-61 2022-05-24 19:49:40,9.15,6.22,13.39,100.00,1035511,28,20026,-62 2022-05-24 19:50:13,5.78,4.10,13.40,100.00,1036031,28,20036,-61 2022-05-24 19:50:43,7.68,3.42,13.41,100.00,1034622,28,20017,-62 2022-05-24 19:51:16,12.93,8.88,13.40,100.00,1032203,28,20084,-62 2022-05-24 19:51:47,9.93,7.47,13.35,100.00,1035887,28,20054,-62 2022-05-24 19:52:19,6.90,4.15,13.36,100.00,1032568,28,20509,-62 2022-05-24 19:52:54,8.25,5.30,13.37,100.00,1035679,28,20032,-62 2022-05-24 19:53:24,6.35,5.38,13.44,100.00,1027526,28,20027,-62 2022-05-24 19:53:55,7.10,4.82,13.42,100.00,1024936,28,20102,-61 2022-05-24 19:54:25,11.25,7.65,13.46,100.00,1023625,29,20100,-62 2022-05-24 19:54:56,5.18,3.72,13.41,100.00,1023998,28,20023,-61 2022-05-24 19:55:26,5.57,3.30,13.48,100.00,1031571,28,20022,-62 2022-05-24 19:56:01,3.53,2.67,13.35,100.00,1034270,28,20088,-62 2022-05-24 19:56:32,4.88,2.65,13.36,100.00,1035573,28,20014,-63 2022-05-24 19:57:02,5.05,2.88,13.34,100.00,1031378,28,20049,-62 2022-05-24 19:57:34,5.32,2.30,13.33,100.00,1029209,28,20018,-62 2022-05-24 19:58:05,3.53,2.40,13.33,100.00,1031855,28,20019,-61 2022-05-24 19:58:35,6.07,2.97,13.34,100.00,1027653,28,20023,-61 2022-05-24 19:59:06,5.78,2.78,13.40,100.00,1027817,28,20106,-62 2022-05-24 19:59:36,3.92,2.40,13.43,100.00,1031897,28,20018,-62 2022-05-24 20:00:08,5.03,2.80,13.36,100.00,1035905,28,20209,-61 2022-05-24 20:00:38,5.57,2.35,13.39,100.00,1041044,28,20025,-60 2022-05-24 20:01:09,3.65,2.22,13.39,100.00,1035826,28,20014,-62 2022-05-24 20:01:39,3.85,2.47,13.41,100.00,1031680,28,20022,-61 2022-05-24 20:02:11,3.42,2.00,13.38,100.00,1035171,28,20025,-61 2022-05-24 20:02:41,4.00,2.25,13.39,100.00,1035166,28,20013,-60 2022-05-24 20:03:12,4.50,2.22,13.42,100.00,1035448,28,20030,-62 2022-05-24 20:03:43,3.33,2.20,13.40,100.00,1034875,28,20047,-60 2022-05-24 20:04:13,4.18,2.22,13.40,100.00,1033859,28,20025,-63 2022-05-24 20:04:44,5.25,2.08,13.39,100.00,1035733,28,20053,-61 2022-05-24 20:05:14,5.85,2.30,13.43,100.00,1029695,28,20023,-63 2022-05-24 20:05:45,4.68,2.50,13.40,100.00,1027707,28,20089,-61 2022-05-24 20:06:15,3.72,2.25,13.40,100.00,1023636,28,20015,-61 2022-05-24 20:06:46,3.65,2.00,13.45,100.00,1027995,28,20033,-63 2022-05-24 20:07:19,4.07,2.45,13.47,100.00,1035770,28,20022,-62 2022-05-24 20:07:50,4.10,2.25,13.50,100.00,1036564,28,20029,-63 2022-05-24 20:08:21,5.25,1.92,13.54,100.00,1040142,28,20025,-62 2022-05-24 20:08:52,3.55,2.28,13.53,100.00,1039894,28,20021,-61 2022-05-24 20:09:22,2.95,2.10,13.55,100.00,1031618,28,20038,-61 2022-05-24 20:09:53,6.85,2.72,13.53,100.00,1027533,28,20062,-59 2022-05-24 20:10:24,5.22,2.30,13.53,100.00,1027628,28,20023,-61 2022-05-24 20:10:54,3.35,2.00,13.55,100.00,1023689,28,20030,-61 2022-05-24 20:11:25,4.93,2.20,13.54,100.00,1031774,28,20110,-63 2022-05-24 20:11:55,4.45,2.28,13.50,100.00,1031219,28,20140,-62 2022-05-24 20:12:26,4.20,2.38,13.48,100.00,1031710,28,20093,-62 2022-05-24 20:12:57,3.70,1.85,13.49,100.00,1027728,28,20027,-62 2022-05-24 20:13:27,5.55,2.20,13.43,100.00,1031881,28,20233,-62 2022-05-24 20:13:59,4.80,2.10,13.46,100.00,1039321,28,20108,-61 2022-05-24 20:14:31,6.38,2.13,13.47,100.00,1039902,28,20029,-62 2022-05-24 20:15:02,3.45,2.13,13.48,100.00,1042840,28,20433,-62 2022-05-24 20:15:32,6.82,2.03,13.48,100.00,1043943,28,20079,-63 2022-05-24 20:16:07,6.90,2.45,13.49,100.00,1035479,28,20380,-62 2022-05-24 20:16:37,7.47,2.55,13.49,100.00,1027493,28,20023,-60 2022-05-24 20:17:09,9.38,2.60,13.49,100.00,1028473,28,20098,-60 2022-05-24 20:17:41,5.35,2.65,13.49,100.00,1029157,28,20026,-61 2022-05-24 20:18:12,5.05,2.28,13.47,100.00,1032482,28,20117,-61 2022-05-24 20:18:42,3.83,2.20,13.46,100.00,1031588,28,20566,-61 2022-05-24 20:19:13,5.47,2.63,13.46,100.00,1031908,28,20121,-62 2022-05-24 20:19:43,5.15,2.40,13.41,100.00,1035691,28,20026,-62 2022-05-24 20:20:15,3.67,2.55,13.41,100.00,1035414,28,20029,-62 2022-05-24 20:20:45,3.55,2.13,13.39,100.00,1036000,28,20415,-62 2022-05-24 20:21:16,5.53,2.60,13.36,100.00,1036495,28,20026,-62 2022-05-24 20:21:46,3.47,2.20,13.34,100.00,1035877,28,20021,-62 2022-05-24 20:22:17,3.97,2.33,13.37,100.00,1035625,28,20089,-62 2022-05-24 20:22:49,4.78,2.38,13.38,100.00,1031214,28,20029,-62 2022-05-24 20:23:19,3.30,2.40,13.39,100.00,1027847,28,20022,-61 2022-05-24 20:23:50,4.13,2.50,13.35,100.00,1027563,28,20025,-61 2022-05-24 20:24:20,6.97,2.45,13.31,100.00,1027376,28,20030,-62 2022-05-24 20:24:51,3.90,2.67,13.21,100.00,1027994,28,20018,-61 2022-05-24 20:25:22,5.18,2.50,13.27,100.00,1027576,28,20031,-61 2022-05-24 20:25:52,3.70,2.65,13.28,100.00,1023766,28,20027,-60 2022-05-24 20:26:23,4.18,2.90,13.32,100.00,1031789,28,20115,-62 2022-05-24 20:26:54,9.63,2.45,13.33,100.00,1035752,28,20450,-62 2022-05-24 20:27:25,3.75,2.40,13.29,100.00,1035978,28,20041,-62 2022-05-24 20:27:56,4.72,2.30,13.29,100.00,1037794,28,20503,-62 2022-05-24 20:28:27,3.95,2.55,13.30,100.00,1035952,28,20045,-61 2022-05-24 20:28:58,4.88,2.70,13.30,100.00,1032007,28,20046,-63 2022-05-24 20:29:28,4.55,2.80,13.28,100.00,1034577,28,20010,-62 2022-05-24 20:30:01,4.78,2.45,13.34,100.00,1035681,28,20018,-61 2022-05-24 20:30:31,4.13,2.50,13.35,100.00,1038561,28,20180,-64 2022-05-24 20:31:02,3.65,2.47,13.31,100.00,1037994,28,20053,-62 2022-05-24 20:31:32,6.53,2.50,13.32,100.00,1039811,28,20014,-63 2022-05-24 20:32:03,5.57,2.70,13.28,100.00,1035411,28,20018,-60 2022-05-24 20:32:34,4.45,2.50,13.27,100.00,1030972,28,20010,-62 2022-05-24 20:33:06,3.88,2.20,13.29,100.00,1035664,28,20439,-63 2022-05-24 20:33:36,4.07,2.60,13.27,100.00,1035886,28,20018,-61 2022-05-24 20:34:07,7.07,2.60,13.27,100.00,1039189,28,20021,-61 2022-05-24 20:34:39,5.03,2.92,13.27,100.00,1031315,28,20105,-60 2022-05-24 20:35:11,4.95,2.60,13.28,100.00,1023843,28,20547,-61 2022-05-24 20:35:41,4.40,2.50,13.30,100.00,1027309,28,20051,-60 2022-05-24 20:36:12,4.20,2.30,13.28,100.00,1027508,28,20019,-60 2022-05-24 20:36:43,5.22,2.65,13.29,100.00,1031222,28,20101,-61 2022-05-24 20:37:16,3.92,2.33,13.31,100.00,1027372,28,20015,-60 2022-05-24 20:37:47,5.10,2.45,13.33,100.00,1023997,28,20030,-59 2022-05-24 20:38:17,3.92,2.60,13.37,100.00,1024604,28,20023,-61 2022-05-24 20:38:48,6.97,2.80,13.41,100.00,1032355,28,20026,-59 2022-05-24 20:39:18,4.15,2.25,13.41,100.00,1039602,28,20016,-61 2022-05-24 20:39:50,5.18,2.60,13.43,100.00,1027637,28,20031,-60 2022-05-24 20:40:23,4.00,2.28,13.48,100.00,1027396,28,20030,-61 2022-05-24 20:40:55,3.75,2.58,13.43,100.00,1033684,28,20041,-62 2022-05-24 20:41:28,3.88,2.50,13.41,100.00,1037319,28,20029,-61 2022-05-24 20:41:58,4.70,2.67,13.47,100.00,1036331,28,20130,-62 2022-05-24 20:42:29,5.07,2.80,13.49,100.00,1032669,28,20125,-61 2022-05-24 20:42:59,4.80,2.67,13.47,100.00,1023342,29,20034,-60 2022-05-24 20:43:30,3.65,2.47,13.50,100.00,1023018,28,20020,-61 2022-05-24 20:44:01,5.78,3.08,13.50,100.00,1027035,28,20510,-61 2022-05-24 20:44:32,4.47,2.65,13.54,100.00,1031870,28,20464,-62 2022-05-24 20:45:04,5.55,2.42,13.54,100.00,1027505,28,20069,-61 2022-05-24 20:45:34,5.50,2.53,13.55,100.00,1027729,28,20109,-61 2022-05-24 20:46:06,6.20,3.30,13.55,100.00,1027557,28,20030,-60 2022-05-24 20:46:37,6.93,2.40,13.57,100.00,1027806,28,20122,-62 2022-05-24 20:47:08,4.60,2.60,13.56,100.00,1027582,28,20051,-60 2022-05-24 20:47:39,4.30,2.10,13.57,100.00,1032129,28,20022,-60 2022-05-24 20:48:09,4.03,2.47,13.55,100.00,1031718,28,20027,-60 2022-05-24 20:48:40,5.47,2.88,13.56,100.00,1036138,28,20050,-63 2022-05-24 20:49:11,4.65,2.35,13.56,100.00,1035321,28,20025,-60 2022-05-24 20:49:41,5.38,2.60,13.55,100.00,1031749,28,20018,-61 2022-05-24 20:50:12,6.40,2.70,13.52,100.00,1035591,28,20021,-60 2022-05-24 20:50:42,4.20,2.80,13.48,100.00,1031985,28,20045,-64 2022-05-24 20:51:13,5.85,3.00,13.46,100.00,1035255,28,20029,-62 2022-05-24 20:51:43,4.78,2.83,13.51,100.00,1035765,28,20581,-62 2022-05-24 20:52:14,4.53,2.50,13.55,100.00,1038460,28,20563,-62 2022-05-24 20:52:44,5.10,2.58,13.55,100.00,1035398,28,20022,-61 2022-05-24 20:53:15,4.40,2.40,13.53,100.00,1031357,28,20015,-60 2022-05-24 20:53:48,5.65,2.65,13.47,100.00,1027361,28,20026,-62 2022-05-24 20:54:19,4.82,2.60,13.43,100.00,1028200,28,20026,-61 2022-05-24 20:54:50,4.00,2.80,13.41,100.00,1031873,28,20480,-61 2022-05-24 20:55:21,4.75,3.08,13.40,100.00,1031094,28,20029,-61 2022-05-24 20:55:52,4.18,2.25,13.46,100.00,1031514,28,20038,-62 2022-05-24 20:56:23,5.57,2.95,13.47,100.00,1027506,28,20388,-62 2022-05-24 20:56:54,5.85,2.60,13.45,100.00,1031802,28,20029,-61 2022-05-24 20:57:24,3.28,2.28,13.42,100.00,1031574,28,20384,-62 2022-05-24 20:57:55,4.45,2.90,13.47,100.00,1027701,28,20484,-62 2022-05-24 20:58:26,5.70,3.20,13.51,100.00,1023596,28,20011,-62 2022-05-24 20:58:56,7.60,2.85,13.52,100.00,1027572,28,20034,-62 2022-05-24 20:59:27,5.47,2.80,13.56,100.00,1027507,28,20454,-63 2022-05-24 20:59:57,5.57,2.90,13.52,100.00,1027333,28,20046,-63 2022-05-24 21:00:28,4.53,2.60,13.52,100.00,1026923,28,20111,-62 2022-05-24 21:00:58,4.63,3.15,13.49,100.00,1028945,28,20026,-59 2022-05-24 21:01:29,4.35,2.90,13.43,100.00,1024503,28,20071,-62 2022-05-24 21:01:59,5.38,3.03,13.37,100.00,1030669,28,20429,-62 2022-05-24 21:02:30,4.47,3.15,13.44,100.00,1028364,28,20015,-61 2022-05-24 21:03:01,5.60,3.45,13.46,100.00,1032546,28,20017,-58 2022-05-24 21:03:32,5.28,2.75,13.48,100.00,1037595,28,20093,-63 2022-05-24 21:04:04,4.15,3.08,13.58,100.00,1032140,28,20086,-60 2022-05-24 21:04:36,7.72,3.50,13.50,100.00,1032836,28,20101,-62 2022-05-24 21:05:06,5.22,3.10,13.49,100.00,1033347,28,20049,-62 2022-05-24 21:05:36,5.35,3.40,13.51,100.00,1036663,28,20030,-62 2022-05-24 21:06:07,5.10,3.30,13.50,100.00,1036451,28,20104,-61 2022-05-24 21:06:38,5.43,3.53,13.46,100.00,1032426,28,20019,-61 2022-05-24 21:07:08,6.50,4.07,13.43,100.00,1032367,28,20464,-60 2022-05-24 21:07:39,5.50,3.10,13.41,100.00,1028454,28,20066,-61 2022-05-24 21:08:10,5.22,2.90,13.35,100.00,1032500,28,20030,-61 2022-05-24 21:08:42,7.15,3.78,13.35,100.00,1036372,28,20041,-61 2022-05-24 21:09:12,4.75,3.22,13.45,100.00,1040895,28,20017,-60 2022-05-24 21:09:43,5.13,3.13,13.45,100.00,1040459,28,20537,-61 2022-05-24 21:10:13,5.65,3.40,13.49,100.00,1040324,28,20029,-62 2022-05-24 21:10:45,5.55,3.40,13.51,100.00,1040483,28,20018,-62 2022-05-24 21:11:16,5.03,3.15,13.43,100.00,1036181,28,20108,-60 2022-05-24 21:11:47,5.97,3.85,13.36,100.00,1032308,28,20022,-59 2022-05-24 21:12:18,8.80,4.35,13.33,100.00,1032222,28,20094,-61 2022-05-24 21:12:48,4.78,3.75,13.31,100.00,1029374,28,20010,-60 2022-05-24 21:13:20,4.47,3.50,13.32,100.00,1027256,28,20015,-61 2022-05-24 21:13:50,4.97,3.38,13.37,100.00,1032800,28,20011,-61 2022-05-24 21:14:21,6.50,4.00,13.38,100.00,1036031,28,20106,-61 2022-05-24 21:14:52,7.18,3.67,13.38,100.00,1040650,28,20017,-61 2022-05-24 21:15:24,4.72,3.22,13.38,100.00,1036266,28,20536,-63 2022-05-24 21:15:55,5.43,3.42,13.40,100.00,1032140,28,20076,-59 2022-05-24 21:16:25,5.88,3.45,13.40,100.00,1023891,29,20083,-62 2022-05-24 21:16:57,5.57,4.05,13.36,100.00,1028597,28,20029,-62 2022-05-24 21:17:29,7.13,3.75,13.33,100.00,1028338,28,20034,-62 2022-05-24 21:18:01,6.03,3.80,13.39,100.00,1024891,28,20102,-59 2022-05-24 21:18:32,4.30,3.60,13.42,100.00,1028712,28,20042,-63 2022-05-24 21:19:02,6.28,3.67,13.43,100.00,1028930,28,20019,-61 2022-05-24 21:19:33,5.68,3.83,13.45,100.00,1032542,28,20048,-60 2022-05-24 21:20:04,5.43,3.85,13.44,100.00,1040625,28,20065,-60 2022-05-24 21:20:35,5.55,3.85,13.45,100.00,1040328,28,20021,-63 2022-05-24 21:21:08,4.32,3.53,13.44,100.00,1036199,28,20563,-59 2022-05-24 21:21:40,6.90,3.90,13.42,100.00,1032213,28,20417,-61 2022-05-24 21:22:10,5.43,4.10,13.42,100.00,1028949,28,20412,-63 2022-05-24 21:22:40,5.85,4.32,13.45,100.00,1032324,28,20101,-62 2022-05-24 21:23:11,6.40,3.90,13.48,100.00,1032501,28,20015,-60 2022-05-24 21:23:42,5.53,4.03,13.49,100.00,1032554,28,20030,-61 2022-05-24 21:24:12,6.35,4.05,13.50,100.00,1036047,28,20159,-61 2022-05-24 21:24:43,4.20,3.63,13.53,100.00,1031920,28,20040,-62 2022-05-24 21:25:34,5.07,3.85,13.58,100.00,1032537,28,20045,-61 2022-05-24 21:26:23,6.22,3.88,13.63,100.00,1034756,28,20057,-61 2022-05-24 21:27:12,5.68,4.45,13.52,100.00,1037217,28,20101,-61 2022-05-24 21:28:04,5.55,3.92,13.51,100.00,1036975,28,20475,-60 2022-05-24 21:28:39,4.32,3.30,13.54,100.00,1033516,28,20396,-61 2022-05-24 21:29:10,6.30,4.35,13.50,100.00,1026453,28,20023,-60 2022-05-24 21:29:41,5.95,4.22,13.54,100.00,1024159,29,20026,-60 2022-05-24 21:30:11,4.70,3.58,13.55,100.00,1024802,29,20075,-61 2022-05-24 21:30:44,5.18,4.03,13.53,100.00,1028672,28,20073,-61 2022-05-24 21:31:15,5.60,4.13,13.60,100.00,1028631,28,20030,-60 2022-05-24 21:31:45,6.85,3.88,13.56,100.00,1027223,28,20404,-59 2022-05-24 21:32:36,5.70,3.90,13.53,100.00,1032624,28,20683,-58 2022-05-24 21:33:07,-9999,-9999,13.60,100.00,1027425,28,20026,-61 2022-05-24 21:33:37,4.90,4.00,13.60,100.00,1026927,28,19916,-61 2022-05-24 21:34:09,7.43,4.35,13.53,100.00,1026594,28,20125,-61 2022-05-24 21:34:39,6.32,4.65,13.51,100.00,1034588,28,20492,-61 2022-05-24 21:35:10,6.25,4.30,13.51,100.00,1036334,28,20050,-60 2022-05-24 21:35:43,5.25,4.30,13.47,100.00,1032329,28,20879,-61 2022-05-24 21:36:13,5.53,4.57,13.44,100.00,1023965,29,20033,-60 2022-05-24 21:36:44,5.90,4.07,13.47,100.00,1024151,29,20038,-61 2022-05-24 21:37:14,5.47,4.15,13.46,100.00,1024523,28,20031,-59 2022-05-24 21:37:45,6.72,4.25,13.45,100.00,1024121,28,20023,-62 2022-05-24 21:38:16,6.03,4.13,13.49,100.00,1025097,28,20063,-63 2022-05-24 21:38:47,8.18,4.43,13.51,100.00,1028499,28,20031,-62 2022-05-24 21:39:17,6.88,4.07,13.44,100.00,1028380,28,20472,-63 2022-05-24 21:39:48,6.80,3.85,13.40,100.00,1032547,28,20057,-63 2022-05-24 21:40:19,5.63,3.85,13.39,100.00,1036378,28,20041,-61 2022-05-24 21:40:49,8.13,4.25,13.38,100.00,1036148,28,20014,-60 2022-05-24 21:41:20,7.18,4.18,13.38,100.00,1040536,28,20428,-62 2022-05-24 21:41:50,6.97,4.57,13.39,100.00,1043470,28,20275,-60 2022-05-24 21:42:21,5.03,4.00,13.37,100.00,1039848,28,20029,-60 2022-05-24 21:42:51,9.63,3.95,13.46,100.00,1032089,28,20109,-61 2022-05-24 21:43:22,4.43,3.67,13.46,100.00,1034390,28,20649,-60 2022-05-24 21:43:52,8.30,4.47,13.44,100.00,1027090,28,20027,-60 2022-05-24 21:44:24,8.68,4.35,13.39,100.00,1024014,28,20031,-60 2022-05-24 21:44:55,8.30,4.30,13.41,100.00,1032304,28,20555,-60 2022-05-24 21:45:26,5.68,4.00,13.39,100.00,1028872,28,20031,-60 2022-05-24 21:45:56,7.10,4.00,13.34,100.00,1040528,28,20024,-61 2022-05-24 21:46:28,5.93,4.45,13.33,100.00,1036072,28,20506,-60 2022-05-24 21:46:59,8.20,4.10,13.35,100.00,1028503,28,20037,-59 2022-05-24 21:47:29,5.72,4.60,13.32,100.00,1023985,29,20429,-61 2022-05-24 21:48:00,5.80,4.40,13.33,100.00,1031896,28,20100,-59 2022-05-24 21:48:31,8.23,4.40,13.33,100.00,1032186,28,20022,-61 2022-05-24 21:49:04,5.50,4.00,13.35,100.00,1032096,28,20026,-60 2022-05-24 21:49:35,5.40,4.30,13.33,100.00,1029125,28,20126,-61 2022-05-24 21:50:06,8.52,4.20,13.28,100.00,1032046,28,20484,-61 2022-05-24 21:50:37,5.85,4.40,13.28,100.00,1030832,28,20399,-61 2022-05-24 21:51:09,5.72,4.38,13.24,100.00,1032551,28,20022,-60 2022-05-24 21:51:41,6.30,3.97,13.24,100.00,1036106,28,20053,-60 2022-05-24 21:52:12,6.13,4.20,13.22,100.00,1030324,28,20023,-61 2022-05-24 21:52:42,7.65,4.20,13.25,100.00,1023757,29,20027,-62 2022-05-24 21:53:15,6.38,3.90,13.31,100.00,1028200,28,20118,-61 2022-05-24 21:53:46,6.13,4.20,13.32,100.00,1030742,28,20042,-61 2022-05-24 21:54:16,7.18,4.05,13.41,100.00,1032442,28,20026,-61 2022-05-24 21:54:47,4.82,3.70,13.40,100.00,1032081,28,20034,-61 2022-05-24 21:55:17,6.53,3.83,13.39,100.00,1031978,28,20030,-61 2022-05-24 21:55:48,7.50,4.07,13.34,100.00,1032378,28,20023,-63 2022-05-24 21:56:20,9.02,3.53,13.39,100.00,1031944,28,20109,-63 2022-05-24 21:56:51,4.93,3.55,13.36,100.00,1031955,28,20022,-63 2022-05-24 21:57:21,4.75,3.58,13.39,100.00,1024098,29,20031,-62 2022-05-24 21:57:51,5.93,3.25,13.47,100.00,1020046,29,20016,-62 2022-05-24 21:58:22,5.35,3.55,13.43,100.00,1020312,29,20460,-63 2022-05-24 21:58:53,5.25,3.78,13.44,100.00,1020014,29,20550,-61 2022-05-24 21:59:24,7.78,3.72,13.44,100.00,1024338,28,20078,-61 2022-05-24 21:59:55,5.45,3.58,13.40,100.00,1027920,28,20370,-61 2022-05-24 22:00:56,5.80,3.33,13.44,100.00,1029284,28,20054,-59 2022-05-24 22:01:27,5.13,3.10,13.47,100.00,1024789,28,20035,-61 2022-05-24 22:01:57,3.83,2.90,13.44,100.00,1032225,28,20050,-62 2022-05-24 22:02:29,4.13,3.40,13.37,100.00,1032131,28,20109,-60 2022-05-24 22:03:00,6.75,3.40,13.38,100.00,1023993,28,20062,-61 2022-05-24 22:03:33,7.95,3.55,13.39,100.00,1023879,29,20046,-61 2022-05-24 22:04:03,4.93,2.83,13.44,100.00,1024478,28,20027,-59 2022-05-24 22:04:34,4.75,3.25,13.41,100.00,1029701,28,20023,-62 2022-05-24 22:05:05,4.63,2.70,13.46,100.00,1036289,28,20025,-62 2022-05-24 22:05:35,5.60,3.47,13.40,100.00,1028039,28,20468,-63 2022-05-24 22:06:09,5.15,3.22,13.39,100.00,1023976,29,20015,-62 2022-05-24 22:06:40,6.00,3.50,13.28,100.00,1023855,29,20615,-63 2022-05-24 22:07:11,4.43,3.10,13.26,100.00,1024479,28,20122,-63 2022-05-24 22:07:42,5.07,3.30,13.28,100.00,1027666,28,20118,-62 2022-05-24 22:08:13,4.93,3.17,13.28,100.00,1027050,28,20034,-62 2022-05-24 22:08:43,5.35,3.28,13.25,100.00,1036432,28,20026,-62 2022-05-24 22:09:14,7.53,4.00,13.28,100.00,1040204,28,20022,-63 2022-05-24 22:09:44,7.00,4.07,13.28,100.00,1036249,28,20026,-61 2022-05-24 22:10:15,8.07,3.72,13.27,100.00,1036291,28,20076,-63 2022-05-24 22:10:46,5.32,3.67,13.26,100.00,1036243,28,20022,-62 2022-05-24 22:11:19,6.63,3.50,13.25,100.00,1027813,28,20046,-63 2022-05-24 22:11:50,5.07,3.00,13.29,100.00,1031932,28,20630,-62 2022-05-24 22:12:20,5.00,3.33,13.31,100.00,1028560,28,20054,-62 2022-05-24 22:12:51,7.07,3.10,13.31,100.00,1032275,28,20116,-62 2022-05-24 22:13:21,6.75,3.30,13.31,100.00,1035960,28,20057,-62 2022-05-24 22:13:52,5.05,3.33,13.31,100.00,1028121,28,20463,-64 2022-05-24 22:14:23,7.70,3.88,13.32,100.00,1027767,28,20424,-62 2022-05-24 22:14:54,4.38,3.13,13.31,100.00,1032019,28,20137,-63 2022-05-24 22:15:24,5.57,3.20,13.35,100.00,1023946,28,20143,-63 2022-05-24 22:15:55,5.70,3.08,13.39,100.00,1024157,29,20050,-62 2022-05-24 22:16:26,4.55,3.03,13.41,100.00,1029478,28,20018,-62 2022-05-24 22:16:57,4.47,3.05,13.41,100.00,1028008,28,20022,-62 2022-05-24 22:17:27,6.70,3.47,13.37,100.00,1032494,28,20076,-62 2022-05-24 22:18:00,6.15,3.25,13.38,100.00,1040321,28,20017,-63 2022-05-24 22:18:31,4.90,3.28,13.38,100.00,1036478,28,20018,-63 2022-05-24 22:19:01,5.45,3.10,13.32,100.00,1036085,28,20545,-62 2022-05-24 22:19:32,6.57,3.47,13.33,100.00,1026899,28,20418,-63 2022-05-24 22:20:03,5.05,3.28,13.32,100.00,1023958,29,20015,-61 2022-05-24 22:20:34,4.78,3.47,13.34,100.00,1028007,28,20011,-62 2022-05-24 22:21:04,5.25,3.20,13.41,100.00,1028414,28,20092,-63 2022-05-24 22:21:35,6.38,3.28,13.36,100.00,1028050,28,20021,-61 2022-05-24 22:22:06,6.75,3.25,13.38,100.00,1027970,28,20029,-63 2022-05-24 22:22:36,7.95,3.35,13.35,100.00,1019957,29,20030,-61 2022-05-24 22:23:07,5.43,3.50,13.26,100.00,1027676,28,20513,-63 2022-05-24 22:23:38,6.50,3.60,13.30,100.00,1032171,28,20010,-61 2022-05-24 22:24:09,6.10,3.75,13.28,100.00,1035904,28,20361,-60 2022-05-24 22:24:39,5.88,3.60,13.25,100.00,1033544,28,20212,-61 2022-05-24 22:25:10,6.55,3.40,13.24,100.00,1032126,28,20121,-58 2022-05-24 22:25:40,5.10,3.50,13.30,100.00,1032560,28,20100,-62 2022-05-24 22:26:11,4.43,2.90,13.31,100.00,1031909,28,20011,-62 2022-05-24 22:26:41,7.03,3.10,13.30,100.00,1028065,28,20077,-60 2022-05-24 22:27:12,4.25,2.85,13.35,100.00,1027976,28,20050,-59 2022-05-24 22:27:42,5.30,2.80,13.36,100.00,1026656,28,20007,-61 2022-05-24 22:28:13,8.80,3.50,13.30,100.00,1028133,28,20109,-59 2022-05-24 22:28:44,5.20,3.17,13.29,100.00,1036411,28,20049,-63 2022-05-24 22:29:14,4.38,3.28,13.30,100.00,1040076,28,20052,-61 2022-05-24 22:29:45,4.53,3.10,13.29,100.00,1040062,28,20084,-61 2022-05-24 22:30:15,4.50,3.10,13.30,100.00,1035986,28,20064,-62 2022-05-24 22:30:46,5.65,2.63,13.29,100.00,1031588,28,20531,-62 2022-05-24 22:31:17,3.75,2.53,13.29,100.00,1032077,28,20026,-62 2022-05-24 22:31:47,6.18,2.95,13.30,100.00,1027971,28,20397,-62 2022-05-24 22:32:18,6.40,3.10,13.30,100.00,1032235,28,20018,-63 2022-05-24 22:32:48,6.15,3.10,13.30,100.00,1027471,28,20101,-62 2022-05-24 22:33:19,5.07,2.90,13.25,100.00,1027866,28,20058,-62 2022-05-24 22:33:50,5.78,3.08,13.28,100.00,1027891,28,20023,-62 2022-05-24 22:34:22,5.25,2.88,13.27,100.00,1030526,28,20026,-62 2022-05-24 22:34:52,5.63,3.03,13.23,100.00,1032346,28,20057,-61 2022-05-24 22:35:23,5.95,2.90,13.15,100.00,1027792,28,20475,-62 2022-05-24 22:35:55,5.38,2.90,13.19,100.00,1027831,28,20077,-62 2022-05-24 22:36:26,4.18,2.70,13.20,100.00,1027511,28,20085,-58 2022-05-24 22:36:56,4.88,2.88,13.23,100.00,1032092,28,20110,-60 2022-05-24 22:37:27,4.10,2.63,13.24,100.00,1025667,28,20065,-59 2022-05-24 22:37:57,4.47,2.60,13.26,100.00,1031844,28,20113,-62 2022-05-24 22:38:28,3.70,2.83,13.26,100.00,1027754,28,20488,-61 2022-05-24 22:38:59,4.70,2.80,13.25,100.00,1024430,28,20023,-62 2022-05-24 22:39:30,5.03,2.90,13.19,100.00,1028187,28,20054,-63 2022-05-24 22:40:00,6.28,3.15,13.21,100.00,1024418,28,20023,-62 2022-05-24 22:40:33,5.32,2.92,13.22,100.00,1027688,28,20035,-62 2022-05-24 22:41:13,4.15,2.85,13.23,100.00,1028547,28,20029,-63 2022-05-24 22:41:44,5.40,3.03,13.23,100.00,1033364,28,20019,-61 2022-05-24 22:42:14,4.85,2.95,13.24,100.00,1037439,28,20079,-63 2022-05-24 22:42:45,3.95,2.78,13.20,100.00,1031657,28,20405,-62 2022-05-24 22:43:15,7.50,3.08,13.14,100.00,1031934,28,20113,-61 2022-05-24 22:43:47,5.63,2.95,13.14,100.00,1036114,28,20029,-61 2022-05-24 22:44:37,4.45,2.78,13.17,100.00,1031882,28,20050,-62 2022-05-24 22:45:09,10.27,2.88,13.17,100.00,1031960,28,20018,-59 2022-05-24 22:45:40,6.38,2.80,13.14,100.00,1029948,28,20025,-61 2022-05-24 22:46:14,4.45,2.78,13.10,100.00,1027901,28,20042,-60 2022-05-24 22:46:45,6.25,2.92,13.09,100.00,1031375,28,20026,-63 2022-05-24 22:47:16,6.97,3.40,13.11,100.00,1032020,28,20107,-62 2022-05-24 22:47:48,4.65,2.80,13.10,100.00,1031712,28,20022,-61 2022-05-24 22:48:18,4.88,2.90,13.13,100.00,1020357,29,20028,-61 2022-05-24 22:48:49,6.15,2.67,13.16,100.00,1028584,28,20552,-63 2022-05-24 22:49:19,4.10,2.70,13.13,100.00,1032343,28,20030,-63 2022-05-24 22:49:50,4.43,2.63,13.10,100.00,1032168,28,20165,-62 2022-05-24 22:50:24,4.68,3.00,13.06,100.00,1031972,28,20034,-63 2022-05-24 22:50:55,5.13,2.80,13.03,100.00,1035884,28,20539,-63 2022-05-24 22:51:28,4.32,2.90,13.02,100.00,1031870,28,20026,-62 2022-05-24 22:51:59,5.55,2.90,13.03,100.00,1031817,28,20022,-62 2022-05-24 22:52:29,5.13,3.20,13.07,100.00,1028976,28,20094,-62 2022-05-24 22:53:00,6.57,3.30,13.00,100.00,1027993,28,20026,-62 2022-05-24 22:53:33,4.35,3.00,12.95,100.00,1028066,28,20440,-61 2022-05-24 22:54:03,5.90,2.97,12.93,100.00,1023527,29,20019,-62 2022-05-24 22:54:34,5.63,3.40,12.92,100.00,1023796,29,20027,-61 2022-05-24 22:55:04,4.88,3.00,12.96,100.00,1023723,29,20106,-62 2022-05-24 22:55:35,7.28,3.30,12.95,100.00,1024010,28,20058,-62 2022-05-24 22:56:06,5.80,3.47,12.92,100.00,1024579,28,20063,-61 2022-05-24 22:56:37,4.45,3.42,12.85,100.00,1040039,28,20028,-62 2022-05-24 22:57:10,6.03,3.45,12.79,100.00,1031663,28,20768,-62 2022-05-24 22:57:41,5.78,3.33,12.76,100.00,1024478,28,20563,-63 2022-05-24 22:58:11,5.72,3.10,12.74,100.00,1023910,29,20030,-62 2022-05-24 22:58:42,10.40,3.80,12.78,100.00,1021882,28,20024,-62 2022-05-24 22:59:12,6.75,3.42,12.75,100.00,1019925,28,20026,-63 2022-05-24 22:59:43,4.57,3.33,12.74,100.00,1019978,29,20023,-62 2022-05-24 23:00:16,5.07,3.60,12.69,100.00,1024778,28,20385,-62 2022-05-24 23:00:47,5.10,3.13,12.74,100.00,1032267,28,20022,-63 2022-05-24 23:01:19,6.45,3.53,12.70,100.00,1028600,28,20030,-61 2022-05-24 23:01:50,5.53,3.05,12.74,100.00,1031576,28,20404,-63 2022-05-24 23:02:21,5.45,3.17,12.74,100.00,1032413,28,20428,-61 2022-05-24 23:02:51,3.88,3.00,12.72,100.00,1032616,28,20065,-62 2022-05-24 23:03:22,4.85,3.45,12.72,100.00,1035980,28,20109,-60 2022-05-24 23:03:52,5.85,3.35,12.73,100.00,1035636,28,20109,-62 2022-05-24 23:04:23,6.05,3.22,12.75,100.00,1031726,28,20396,-62 2022-05-24 23:04:53,4.40,3.15,12.78,100.00,1035977,28,20041,-61 2022-05-24 23:05:24,4.93,3.20,12.78,100.00,1035767,28,20109,-61 2022-05-24 23:05:54,6.07,2.83,12.80,100.00,1027782,28,20174,-62 2022-05-24 23:06:25,6.05,3.65,12.81,100.00,1027712,28,20062,-62 2022-05-24 23:06:55,5.68,2.85,12.82,100.00,1029711,28,20051,-62 2022-05-24 23:07:27,6.32,3.05,12.81,100.00,1031697,28,20034,-60 2022-05-24 23:07:57,5.43,3.10,12.83,100.00,1028069,28,20026,-60 2022-05-24 23:08:28,7.40,3.30,12.84,100.00,1029169,28,20663,-61 2022-05-24 23:08:59,5.68,3.20,12.84,100.00,1032066,28,20098,-61 2022-05-24 23:09:29,5.85,3.05,12.85,100.00,1036057,28,20036,-61 2022-05-24 23:10:00,5.78,3.28,12.85,100.00,1035910,28,20036,-61 2022-05-24 23:10:30,5.10,2.90,12.77,100.00,1036116,28,20037,-61 2022-05-24 23:11:01,7.00,2.90,12.81,100.00,1035961,28,20033,-62 2022-05-24 23:11:32,5.43,3.00,12.80,100.00,1031695,28,20120,-61 2022-05-24 23:12:03,10.13,3.25,12.80,100.00,1027640,28,20076,-60 2022-05-24 23:12:34,3.67,2.92,12.77,100.00,1027491,28,20515,-61 2022-05-24 23:13:05,6.20,3.60,12.77,100.00,1027750,28,20022,-62 2022-05-24 23:13:36,5.68,3.25,12.82,100.00,1035592,28,20045,-59 2022-05-24 23:14:09,5.05,3.03,12.84,100.00,1027471,28,20429,-59 2022-05-24 23:14:39,4.88,3.05,12.85,100.00,1028369,28,20122,-62 2022-05-24 23:15:10,5.30,3.45,12.84,100.00,1031577,28,20053,-61 2022-05-24 23:15:41,6.05,3.42,12.86,100.00,1028670,28,20026,-63 2022-05-24 23:16:12,6.07,3.22,12.83,100.00,1023798,29,20481,-62 2022-05-24 23:16:43,4.60,3.00,12.88,100.00,1026404,28,20027,-63 2022-05-24 23:17:13,4.88,3.10,12.88,100.00,1031555,28,20527,-62 2022-05-24 23:17:44,4.78,3.10,12.91,100.00,1031654,28,20724,-62 2022-05-24 23:18:14,4.60,2.70,12.96,100.00,1031571,28,20022,-62 2022-05-24 23:18:45,5.53,3.00,12.97,100.00,1027746,28,20018,-62 2022-05-24 23:19:15,5.18,2.67,12.99,100.00,1023678,29,20110,-62 2022-05-24 23:19:46,5.45,3.00,13.00,100.00,1020933,29,20047,-62 2022-05-24 23:20:17,5.63,3.05,13.04,100.00,1023686,29,20066,-62 2022-05-24 23:20:47,5.43,3.30,13.06,100.00,1027971,28,20022,-62 2022-05-24 23:21:18,5.47,2.70,13.03,100.00,1035834,28,20100,-61 2022-05-24 23:21:48,4.95,3.20,12.99,100.00,1031589,28,20088,-62 2022-05-24 23:22:19,4.82,2.90,12.99,100.00,1031717,28,20121,-62 2022-05-24 23:22:51,5.38,2.67,12.97,100.00,1031626,28,20056,-60 2022-05-24 23:23:22,5.30,3.38,12.99,100.00,1027839,28,20046,-61 2022-05-24 23:23:52,5.50,3.08,12.97,100.00,1031450,28,20025,-61 2022-05-24 23:24:23,5.80,2.88,12.93,100.00,1031192,28,20014,-62 2022-05-24 23:24:54,4.95,3.22,12.91,100.00,1028100,28,20055,-62 2022-05-24 23:25:24,4.03,2.90,12.91,100.00,1023797,28,20070,-62 2022-05-24 23:25:55,5.10,3.25,12.91,100.00,1027358,28,20019,-62 2022-05-24 23:26:27,4.57,3.05,12.94,100.00,1031656,28,20022,-61 2022-05-24 23:26:57,6.28,3.58,12.96,100.00,1035763,28,20029,-63 2022-05-24 23:27:28,6.72,3.10,12.96,100.00,1031639,28,20512,-62 2022-05-24 23:27:58,5.30,2.97,12.96,100.00,1026108,28,20023,-62 2022-05-24 23:28:28,6.72,3.30,12.95,100.00,1023694,28,20034,-62 2022-05-24 23:28:59,5.53,3.10,12.96,100.00,1027745,28,20042,-63 2022-05-24 23:29:29,4.28,2.78,12.99,100.00,1027616,28,20026,-64 2022-05-24 23:30:00,4.85,3.13,13.00,100.00,1027755,28,20500,-62 2022-05-24 23:30:30,4.55,3.33,13.03,100.00,1027718,28,20031,-63 2022-05-24 23:31:01,8.00,3.05,12.96,100.00,1027745,28,20527,-63 2022-05-24 23:31:32,6.50,3.17,12.92,100.00,1031730,28,20105,-60 2022-05-24 23:32:04,7.32,3.45,12.88,100.00,1035757,28,20018,-63 2022-05-24 23:32:34,5.10,3.00,12.87,100.00,1027408,28,20204,-63 2022-05-24 23:33:05,5.05,2.88,12.87,100.00,1023685,28,20051,-63 2022-05-24 23:33:36,5.93,3.25,12.84,100.00,1023796,29,20078,-60 2022-05-24 23:34:06,4.53,3.17,12.83,100.00,1023189,28,20478,-59 2022-05-24 23:34:38,5.90,3.08,12.85,100.00,1019752,29,20114,-63 2022-05-24 23:35:09,9.82,3.10,12.87,100.00,1023560,29,20134,-62 2022-05-24 23:35:39,5.63,3.20,12.83,100.00,1020187,29,20027,-61 2022-05-24 23:36:10,7.03,3.42,12.80,100.00,1023720,28,20019,-62 2022-05-24 23:36:40,6.03,3.10,12.80,100.00,1022743,28,20126,-61 2022-05-24 23:37:11,6.80,3.13,12.81,100.00,1023999,28,20043,-63 2022-05-24 23:37:41,5.05,3.10,12.82,100.00,1023521,28,20521,-61 2022-05-24 23:38:12,5.97,3.10,12.83,100.00,1023573,29,20050,-63 2022-05-24 23:38:42,7.70,3.50,12.81,100.00,1019599,29,20405,-60 2022-05-24 23:39:13,5.35,3.10,12.80,100.00,1023656,28,20054,-63 2022-05-24 23:39:45,4.10,2.90,12.78,100.00,1024046,28,20086,-61 2022-05-24 23:40:15,5.18,3.22,12.78,100.00,1032356,28,20137,-61 2022-05-24 23:40:46,4.78,3.40,12.78,100.00,1037877,28,20013,-63 2022-05-24 23:41:17,7.57,3.40,12.77,100.00,1036196,28,20461,-63 2022-05-24 23:41:48,5.43,3.72,12.82,100.00,1031586,28,20107,-63 2022-05-24 23:42:19,5.15,3.58,12.75,100.00,1032813,28,20025,-63 2022-05-24 23:42:49,7.22,3.88,12.72,100.00,1023158,29,20027,-62 2022-05-24 23:43:20,8.48,3.53,12.78,100.00,1027718,28,20033,-63 2022-05-24 23:43:51,6.55,3.78,12.78,100.00,1027583,28,20017,-63 2022-05-24 23:44:22,5.75,3.42,12.83,100.00,1023680,28,20025,-62 2022-05-24 23:44:52,4.43,3.22,12.85,100.00,1027756,28,20018,-63 2022-05-24 23:45:23,7.53,3.67,12.91,100.00,1027749,28,20490,-63 2022-05-24 23:45:53,5.95,3.72,12.88,100.00,1027651,28,20110,-63 2022-05-24 23:46:25,6.53,3.35,12.93,100.00,1027594,28,20464,-63 2022-05-24 23:46:55,4.93,3.17,12.87,100.00,1023549,29,20047,-61 2022-05-24 23:47:26,5.15,3.40,12.83,100.00,1026897,28,20042,-60 2022-05-24 23:47:57,4.50,2.95,12.87,100.00,1027979,28,20027,-62 2022-05-24 23:48:27,7.00,3.03,12.83,100.00,1027823,28,20023,-61 2022-05-24 23:48:58,5.10,3.20,12.86,100.00,1027517,28,20103,-61 2022-05-24 23:49:29,7.43,3.50,12.81,100.00,1023896,28,20070,-61 2022-05-24 23:50:00,7.18,3.40,12.78,100.00,1020020,29,20490,-61 2022-05-24 23:50:31,4.82,3.20,12.86,100.00,1022534,28,20075,-61 2022-05-24 23:51:01,4.65,3.13,12.85,100.00,1027927,28,20026,-62 2022-05-24 23:51:32,5.70,3.35,12.88,100.00,1028154,28,20098,-62 2022-05-24 23:52:02,5.53,3.30,12.84,100.00,1031572,28,20396,-63 2022-05-24 23:52:33,4.78,3.15,12.83,100.00,1023448,28,20023,-60 2022-05-24 23:53:04,5.53,3.10,12.83,100.00,1023426,28,20434,-61 2022-05-24 23:53:34,6.75,3.10,12.91,100.00,1019560,28,20018,-62 2022-05-24 23:54:05,4.85,2.78,12.95,100.00,1023665,29,20102,-62 2022-05-24 23:54:35,4.70,2.58,13.01,100.00,1023312,29,20478,-62 2022-05-24 23:55:06,5.72,3.00,13.02,100.00,1021573,29,20474,-62 2022-05-24 23:55:38,4.50,3.10,13.01,100.00,1019674,29,20027,-63 2022-05-24 23:56:09,4.93,2.90,12.98,100.00,1019588,29,20027,-61 2022-05-24 23:56:40,5.75,3.20,12.97,100.00,1020023,29,20106,-60 2022-05-24 23:57:11,5.30,2.67,12.95,100.00,1027371,28,20097,-60 2022-05-24 23:57:41,6.55,2.80,12.99,100.00,1027463,28,20022,-60 2022-05-24 23:58:12,5.72,3.17,13.00,100.00,1023504,29,20024,-60 2022-05-24 23:58:42,6.60,3.08,13.02,100.00,1026316,28,20011,-62 2022-05-24 23:59:14,5.22,3.47,13.00,100.00,1027504,28,20137,-61 2022-05-24 23:59:44,7.90,3.40,12.95,100.00,1023377,29,20028,-61