2022-05-24 00:00:30,14.45,14.45,14.45,100.00,1035110,28,19959,-73
2022-05-24 00:01:01,14.47,14.47,14.47,100.00,1037424,28,19924,-72
2022-05-24 00:01:31,14.46,14.46,14.46,100.00,1034514,28,19918,-72
2022-05-24 00:02:02,14.48,14.48,14.48,100.00,1031075,28,20439,-73
2022-05-24 00:02:33,14.48,14.48,14.48,100.00,1026666,28,19914,-72
2022-05-24 00:03:03,14.46,14.46,14.46,100.00,1031194,28,20387,-72
2022-05-24 00:03:34,14.47,14.47,14.47,100.00,1034876,28,19918,-72
2022-05-24 00:04:04,14.47,14.47,14.47,100.00,1034927,28,19913,-74
2022-05-24 00:04:34,14.45,14.45,14.45,100.00,1039250,28,19960,-74
2022-05-24 00:05:05,14.46,14.46,14.46,100.00,1042412,28,19916,-72
2022-05-24 00:05:35,14.46,14.46,14.46,100.00,1043631,28,19913,-72
2022-05-24 00:06:05,14.45,14.45,14.45,100.00,1039072,28,19913,-71
2022-05-24 00:06:36,14.47,14.47,14.47,100.00,1039089,28,20434,-73
2022-05-24 00:07:07,14.47,14.47,14.47,100.00,1039090,28,20568,-73
2022-05-24 00:07:37,14.47,14.47,14.47,100.00,1035182,28,20263,-72
2022-05-24 00:08:08,14.47,14.47,14.47,100.00,1030710,28,20014,-72
2022-05-24 00:08:38,14.49,14.49,14.49,100.00,1031108,28,20458,-72
2022-05-24 00:09:08,14.48,14.48,14.48,100.00,1031035,28,20364,-73
2022-05-24 00:09:39,14.48,14.48,14.48,100.00,1030600,28,20344,-72
2022-05-24 00:10:10,14.50,14.50,14.50,100.00,1038910,28,19917,-73
2022-05-24 00:10:40,14.50,14.50,14.50,100.00,1043498,28,19978,-73
2022-05-24 00:11:10,14.50,14.50,14.50,100.00,1039060,28,20039,-72
2022-05-24 00:11:44,14.49,14.49,14.49,100.00,1034828,28,20242,-72
2022-05-24 00:12:14,14.49,14.49,14.49,100.00,1030885,28,20012,-72
2022-05-24 00:12:45,14.49,14.49,14.49,100.00,1027274,28,19914,-72
2022-05-24 00:13:15,14.51,14.51,14.51,100.00,1030889,28,19910,-73
2022-05-24 00:13:46,14.50,14.50,14.50,100.00,1030855,28,19906,-74
2022-05-24 00:14:36,14.50,14.50,14.50,100.00,1034938,28,19918,-73
2022-05-24 00:15:26,14.50,14.50,14.50,100.00,1036226,28,20559,-72
2022-05-24 00:15:57,14.50,14.50,14.50,100.00,1038768,28,20571,-74
2022-05-24 00:16:27,14.51,14.51,14.51,100.00,1034679,28,20390,-73
2022-05-24 00:16:58,14.52,14.52,14.52,100.00,1030676,28,19914,-72
2022-05-24 00:17:28,14.52,14.52,14.52,100.00,1033413,28,19924,-73
2022-05-24 00:17:59,14.53,14.53,14.53,100.00,1030931,28,19972,-72
2022-05-24 00:18:29,14.53,14.53,14.53,100.00,1030648,28,19937,-72
2022-05-24 00:19:00,14.54,14.54,14.54,100.00,1031016,28,19905,-73
2022-05-24 00:19:30,14.54,14.54,14.54,100.00,1027068,28,19911,-72
2022-05-24 00:20:00,14.54,14.54,14.54,100.00,1030222,28,19906,-74
2022-05-24 00:20:34,14.55,14.55,14.55,100.00,1030680,28,19913,-72
2022-05-24 00:21:05,14.55,14.55,14.55,100.00,1035757,28,19910,-72
2022-05-24 00:21:35,14.56,14.56,14.56,100.00,1035065,28,19917,-72
2022-05-24 00:22:06,14.57,14.57,14.57,100.00,1038455,28,20402,-73
2022-05-24 00:22:36,14.58,14.58,14.58,100.00,1039139,28,19917,-73
2022-05-24 00:23:06,14.57,14.57,14.57,100.00,1038870,28,19948,-73
2022-05-24 00:23:36,14.56,14.56,14.56,100.00,1039090,28,19910,-73
2022-05-24 00:24:10,14.58,14.58,14.58,100.00,1033031,28,19910,-73
2022-05-24 00:24:40,14.58,14.58,14.58,100.00,1030385,28,19921,-73
2022-05-24 00:25:10,14.58,14.58,14.58,100.00,1026942,28,19921,-73
2022-05-24 00:25:41,14.57,14.57,14.57,100.00,1023148,28,19910,-72
2022-05-24 00:26:14,14.58,14.58,14.58,100.00,1021128,28,19950,-72
2022-05-24 00:26:47,14.58,14.58,14.58,100.00,1026802,28,19910,-72
2022-05-24 00:27:17,14.59,14.59,14.59,100.00,1028155,28,19942,-73
2022-05-24 00:27:48,14.58,14.58,14.58,100.00,1031585,28,19912,-72
2022-05-24 00:28:21,14.58,14.58,14.58,100.00,1034727,28,19906,-74
2022-05-24 00:28:51,14.58,14.58,14.58,100.00,1030758,28,19914,-73
2022-05-24 00:29:21,14.58,14.58,14.58,100.00,1031228,28,19914,-73
2022-05-24 00:29:51,14.59,14.59,14.59,100.00,1030515,28,20484,-72
2022-05-24 00:30:22,14.59,14.59,14.59,100.00,1030538,28,19914,-73
2022-05-24 00:30:52,14.59,14.59,14.59,100.00,1030603,28,19910,-73
2022-05-24 00:31:23,14.58,14.58,14.58,100.00,1035005,28,19913,-73
2022-05-24 00:31:53,14.53,14.53,14.53,100.00,1030884,28,20415,-73
2022-05-24 00:32:23,14.58,14.58,14.58,100.00,1034471,28,20084,-73
2022-05-24 00:32:54,14.60,14.60,14.60,100.00,1030741,28,19914,-72
2022-05-24 00:33:25,14.58,14.58,14.58,100.00,1030858,28,19925,-72
2022-05-24 00:33:56,14.58,14.58,14.58,100.00,1035064,28,20375,-73
2022-05-24 00:34:26,14.58,14.58,14.58,100.00,1035088,28,19917,-72
2022-05-24 00:34:56,14.59,14.59,14.59,100.00,1034985,28,19913,-72
2022-05-24 00:35:27,14.60,14.60,14.60,100.00,1034889,28,20388,-73
2022-05-24 00:35:57,14.60,14.60,14.60,100.00,1034934,28,19917,-72
2022-05-24 00:36:27,14.59,14.59,14.59,100.00,1030944,28,19914,-72
2022-05-24 00:36:58,14.61,14.61,14.61,100.00,1034922,28,19910,-72
2022-05-24 00:37:28,14.60,14.60,14.60,100.00,1030688,28,19941,-72
2022-05-24 00:37:59,14.61,14.61,14.61,100.00,1027037,28,19918,-72
2022-05-24 00:38:30,14.62,14.62,14.62,100.00,1027455,28,20852,-72
2022-05-24 00:39:03,14.61,14.61,14.61,100.00,1027890,28,20033,-73
2022-05-24 00:39:33,14.61,14.61,14.61,100.00,1031028,28,19954,-71
2022-05-24 00:40:04,14.63,14.63,14.63,100.00,1032714,28,19918,-75
2022-05-24 00:40:39,14.60,14.60,14.60,100.00,1036213,28,19925,-72
2022-05-24 00:41:22,14.61,14.61,14.61,100.00,1035479,28,19910,-73
2022-05-24 00:41:55,14.62,14.62,14.62,100.00,1029217,28,20433,-72
2022-05-24 00:42:27,14.64,14.64,14.64,100.00,1026337,28,20295,-73
2022-05-24 00:42:58,14.64,14.64,14.64,100.00,1029941,28,20299,-72
2022-05-24 00:43:31,14.64,14.64,14.64,100.00,1028827,28,20000,-73
2022-05-24 00:44:02,14.62,14.62,14.62,100.00,1028420,28,19921,-73
2022-05-24 00:44:33,14.60,14.60,14.60,100.00,1029779,28,19922,-72
2022-05-24 00:45:06,14.63,14.63,14.63,100.00,1031626,28,19914,-73
2022-05-24 00:45:40,14.61,14.61,14.61,100.00,1032205,28,19953,-72
2022-05-24 00:46:17,14.63,14.63,14.63,100.00,1033319,28,20358,-73
2022-05-24 00:47:05,14.62,14.62,14.62,100.00,1035783,28,19910,-73
2022-05-24 00:47:37,14.62,14.62,14.62,100.00,1035590,28,19913,-73
2022-05-24 00:48:08,14.63,14.63,14.63,100.00,1038887,28,19909,-72
2022-05-24 00:48:40,14.63,14.63,14.63,100.00,1038147,28,19913,-73
2022-05-24 00:49:14,14.64,14.64,14.64,100.00,1035554,28,20347,-73
2022-05-24 00:49:45,14.64,14.64,14.64,100.00,1029694,28,19914,-73
2022-05-24 00:50:17,14.64,14.64,14.64,100.00,1027524,28,20397,-73
2022-05-24 00:50:48,14.64,14.64,14.64,100.00,1024418,28,19914,-73
2022-05-24 00:51:23,14.63,14.63,14.63,100.00,1024217,28,19945,-73
2022-05-24 00:51:59,14.64,14.64,14.64,100.00,1024252,28,20005,-72
2022-05-24 00:52:31,14.63,14.63,14.63,100.00,1028919,28,20699,-72
2022-05-24 00:53:02,14.65,14.65,14.65,100.00,1033160,28,19920,-73
2022-05-24 00:53:33,14.66,14.66,14.66,100.00,1028560,28,19918,-73
2022-05-24 00:54:04,14.68,14.68,14.68,100.00,1027586,28,20419,-74
2022-05-24 00:54:37,14.67,14.67,14.67,100.00,1023777,28,19986,-72
2022-05-24 00:55:07,14.69,14.69,14.69,100.00,1028788,28,19971,-72
2022-05-24 00:55:51,14.68,14.68,14.68,100.00,1031906,28,20376,-73
2022-05-24 00:56:35,14.67,14.67,14.67,100.00,1037849,28,20016,-73
2022-05-24 00:57:05,14.66,14.66,14.66,100.00,1039836,28,19917,-73
2022-05-24 00:57:36,14.67,14.67,14.67,100.00,1039930,28,20469,-73
2022-05-24 00:58:16,14.66,14.66,14.66,100.00,1038395,28,20395,-72
2022-05-24 00:58:52,14.65,14.65,14.65,100.00,1033003,28,20282,-73
2022-05-24 00:59:27,14.65,14.65,14.65,100.00,1035778,28,20342,-73
2022-05-24 01:00:07,14.63,14.63,14.63,100.00,1030637,28,20411,-72
2022-05-24 01:00:37,14.63,14.63,14.63,100.00,1034419,28,19914,-73
2022-05-24 01:01:15,14.63,14.63,14.63,100.00,1031505,28,19917,-74
2022-05-24 01:01:48,14.63,14.63,14.63,100.00,1034199,28,20300,-74
2022-05-24 01:02:19,14.64,14.64,14.64,100.00,1035578,28,19913,-72
2022-05-24 01:02:49,14.61,14.61,14.61,100.00,1035525,28,19922,-72
2022-05-24 01:03:20,14.55,14.55,14.55,100.00,1032024,28,19918,-73
2022-05-24 01:03:50,14.61,14.61,14.61,100.00,1035620,28,19918,-74
2022-05-24 01:04:20,14.60,14.60,14.60,100.00,1035691,28,20388,-72
2022-05-24 01:04:50,14.60,14.60,14.60,100.00,1031457,28,19921,-73
2022-05-24 01:05:25,14.59,14.59,14.59,100.00,1034437,28,20510,-72
2022-05-24 01:05:55,14.59,14.59,14.59,100.00,1027567,28,19994,-73
2022-05-24 01:06:25,14.58,14.58,14.58,100.00,1027929,28,20280,-72
2022-05-24 01:06:56,14.58,14.58,14.58,100.00,1036117,28,19913,-74
2022-05-24 01:07:27,14.57,14.57,14.57,100.00,1035479,28,19918,-72
2022-05-24 01:07:57,14.59,14.59,14.59,100.00,1039708,28,19917,-72
2022-05-24 01:08:27,14.58,14.58,14.58,100.00,1038545,28,20407,-73
2022-05-24 01:08:58,14.57,14.57,14.57,100.00,1035586,28,19917,-73
2022-05-24 01:09:44,14.57,14.57,14.57,100.00,1035558,28,19995,-73
2022-05-24 01:10:18,14.56,14.56,14.56,100.00,1027134,28,19949,-73
2022-05-24 01:10:49,14.56,14.56,14.56,100.00,1026042,28,20291,-74
2022-05-24 01:11:20,14.54,14.54,14.54,100.00,1026283,28,20368,-72
2022-05-24 01:11:54,14.53,14.53,14.53,100.00,1027972,28,19921,-75
2022-05-24 01:12:25,14.53,14.53,14.53,100.00,1032815,28,19984,-73
2022-05-24 01:12:57,14.53,14.53,14.53,100.00,1036436,28,19960,-72
2022-05-24 01:13:30,14.52,14.52,14.52,100.00,1038620,28,20382,-73
2022-05-24 01:14:01,14.52,14.52,14.52,100.00,1035687,28,19992,-73
2022-05-24 01:14:31,14.52,14.52,14.52,100.00,1036181,28,19917,-73
2022-05-24 01:15:03,14.51,14.51,14.51,100.00,1039676,28,19952,-72
2022-05-24 01:15:33,14.50,14.50,14.50,100.00,1031461,28,20454,-73
2022-05-24 01:16:04,14.45,14.45,14.45,100.00,1027854,28,19918,-74
2022-05-24 01:16:34,14.51,14.51,14.51,100.00,1031571,28,20000,-73
2022-05-24 01:17:05,14.51,14.51,14.51,100.00,1035611,28,19909,-72
2022-05-24 01:17:35,14.50,14.50,14.50,100.00,1031799,28,19922,-72
2022-05-24 01:18:06,14.51,14.51,14.51,100.00,1035557,28,20442,-74
2022-05-24 01:18:36,14.50,14.50,14.50,100.00,1035448,28,20060,-74
2022-05-24 01:19:07,14.51,14.51,14.51,100.00,1039796,28,19916,-72
2022-05-24 01:19:43,14.51,14.51,14.51,100.00,1039099,28,19987,-72
2022-05-24 01:20:13,14.51,14.51,14.51,100.00,1035473,28,20026,-73
2022-05-24 01:20:44,14.50,14.50,14.50,100.00,1035553,28,20132,-75
2022-05-24 01:21:15,14.51,14.51,14.51,100.00,1036549,28,19921,-73
2022-05-24 01:21:45,14.49,14.49,14.49,100.00,1035589,28,19917,-72
2022-05-24 01:22:34,14.50,14.50,14.50,100.00,1035533,28,19938,-73
2022-05-24 01:23:04,14.51,14.51,14.51,100.00,1035304,28,19921,-73
2022-05-24 01:23:53,14.54,14.54,14.54,100.00,1038095,28,19918,-74
2022-05-24 01:24:28,14.55,14.55,14.55,100.00,1039597,28,19917,-73
2022-05-24 01:24:58,14.56,14.56,14.56,100.00,1039472,28,20044,-76
2022-05-24 01:25:41,14.56,14.56,14.56,100.00,1039504,28,19917,-73
2022-05-24 01:26:13,14.55,14.55,14.55,100.00,1037917,28,19919,-73
2022-05-24 01:26:51,14.54,14.54,14.54,100.00,1035346,28,19924,-75
2022-05-24 01:27:24,14.54,14.54,14.54,100.00,1031350,28,19914,-72
2022-05-24 01:27:54,14.53,14.53,14.53,100.00,1025275,28,19929,-74
2022-05-24 01:28:26,14.54,14.54,14.54,100.00,1028899,28,19925,-72
2022-05-24 01:28:57,14.52,14.52,14.52,100.00,1032176,28,19913,-73
2022-05-24 01:29:28,14.53,14.53,14.53,100.00,1028230,28,20240,-73
2022-05-24 01:29:58,14.55,14.55,14.55,100.00,1026763,28,19921,-73
2022-05-24 01:30:28,14.55,14.55,14.55,100.00,1027425,28,19925,-73
2022-05-24 01:30:59,14.56,14.56,14.56,100.00,1027508,28,20302,-74
2022-05-24 01:31:47,14.55,14.55,14.55,100.00,1031364,28,20344,-73
2022-05-24 01:32:36,14.57,14.57,14.57,100.00,1039768,28,19928,-70
2022-05-24 01:33:24,14.56,14.56,14.56,100.00,1039496,28,19981,-71
2022-05-24 01:34:13,14.55,14.55,14.55,100.00,1040029,28,20414,-72
2022-05-24 01:35:02,14.55,14.55,14.55,100.00,1039637,28,19928,-74
2022-05-24 01:35:51,14.54,14.54,14.54,100.00,1035407,28,19917,-71
2022-05-24 01:36:23,14.54,14.54,14.54,100.00,1034970,28,19917,-71
2022-05-24 01:36:57,14.54,14.54,14.54,100.00,1036771,28,20008,-71
2022-05-24 01:37:28,14.55,14.55,14.55,100.00,1039342,28,19917,-73
2022-05-24 01:37:59,14.53,14.53,14.53,100.00,1032210,28,19957,-71
2022-05-24 01:38:30,14.54,14.54,14.54,100.00,1035566,28,19925,-71
2022-05-24 01:39:01,14.54,14.54,14.54,100.00,1031673,28,19914,-73
2022-05-24 01:39:31,14.52,14.52,14.52,100.00,1034568,28,20024,-72
2022-05-24 01:40:01,14.54,14.54,14.54,100.00,1034759,28,19924,-72
2022-05-24 01:40:32,14.53,14.53,14.53,100.00,1027350,28,19973,-71
2022-05-24 01:41:02,14.53,14.53,14.53,100.00,1033053,28,20012,-71
2022-05-24 01:41:43,14.53,14.53,14.53,100.00,1031135,28,20399,-71
2022-05-24 01:42:13,14.54,14.54,14.54,100.00,1031422,28,19917,-72
2022-05-24 01:42:43,14.54,14.54,14.54,100.00,1028875,28,19922,-72
2022-05-24 01:43:16,14.54,14.54,14.54,100.00,1025764,28,19918,-72
2022-05-24 01:43:51,14.54,14.54,14.54,100.00,1023539,28,19962,-71
2022-05-24 01:44:22,14.54,14.54,14.54,100.00,1028565,28,19953,-72
2022-05-24 01:44:54,14.51,14.51,14.51,100.00,1032584,28,19961,-71
2022-05-24 01:45:28,14.53,14.53,14.53,100.00,1031591,28,19922,-72
2022-05-24 01:45:59,14.53,14.53,14.53,100.00,1031061,28,19921,-71
2022-05-24 01:46:31,14.54,14.54,14.54,100.00,1028213,28,19926,-73
2022-05-24 01:47:02,14.53,14.53,14.53,100.00,1027732,28,19933,-72
2022-05-24 01:47:32,14.53,14.53,14.53,100.00,1028047,28,20657,-72
2022-05-24 01:48:04,14.53,14.53,14.53,100.00,1034468,28,19917,-72
2022-05-24 01:48:49,14.50,14.50,14.50,100.00,1031790,28,19944,-72
2022-05-24 01:49:27,14.51,14.51,14.51,100.00,1035327,28,20016,-72
2022-05-24 01:49:58,14.51,14.51,14.51,100.00,1034066,28,19921,-72
2022-05-24 01:50:31,14.50,14.50,14.50,100.00,1033859,28,19913,-71
2022-05-24 01:51:03,14.50,14.50,14.50,100.00,1037129,28,19917,-72
2022-05-24 01:51:35,14.49,14.49,14.49,100.00,1031476,28,19917,-72
2022-05-24 01:52:09,14.48,14.48,14.48,100.00,1031243,28,19921,-74
2022-05-24 01:52:41,14.49,14.49,14.49,100.00,1031582,28,20375,-72
2022-05-24 01:53:16,14.49,14.49,14.49,100.00,1028554,28,19933,-71
2022-05-24 01:53:47,14.49,14.49,14.49,100.00,1032327,28,19973,-72
2022-05-24 01:54:17,14.48,14.48,14.48,100.00,1031660,28,19964,-72
2022-05-24 01:54:49,14.48,14.48,14.48,100.00,1032201,28,19918,-73
2022-05-24 01:55:20,14.48,14.48,14.48,100.00,1031959,28,20383,-72
2022-05-24 01:55:52,14.48,14.48,14.48,100.00,1027481,28,19917,-73
2022-05-24 01:56:25,14.47,14.47,14.47,100.00,1027448,28,19911,-72
2022-05-24 01:56:55,14.47,14.47,14.47,100.00,1035620,28,20358,-73
2022-05-24 01:57:27,14.47,14.47,14.47,100.00,1036859,28,19909,-72
2022-05-24 01:57:58,14.48,14.48,14.48,100.00,1039100,28,19905,-72
2022-05-24 01:58:30,14.49,14.49,14.49,100.00,1035708,28,19913,-72
2022-05-24 01:59:01,14.48,14.48,14.48,100.00,1035933,28,19940,-72
2022-05-24 01:59:31,14.49,14.49,14.49,100.00,1035713,28,20313,-73
2022-05-24 02:00:03,14.47,14.47,14.47,100.00,1035691,28,19921,-72
2022-05-24 02:00:33,14.46,14.46,14.46,100.00,1035887,28,19947,-71
2022-05-24 02:01:05,14.45,14.45,14.45,100.00,1031773,28,19953,-72
2022-05-24 02:01:54,14.46,14.46,14.46,100.00,1035854,28,20367,-71
2022-05-24 02:02:26,14.45,14.45,14.45,100.00,1034496,28,20008,-73
2022-05-24 02:02:56,14.45,14.45,14.45,100.00,1034568,28,19910,-72
2022-05-24 02:03:26,14.45,14.45,14.45,100.00,1029019,28,19913,-71
2022-05-24 02:03:58,14.45,14.45,14.45,100.00,1031969,28,20002,-72
2022-05-24 02:04:30,14.45,14.45,14.45,100.00,1031980,28,19956,-71
2022-05-24 02:05:00,14.44,14.44,14.44,100.00,1036276,28,20391,-72
2022-05-24 02:05:34,14.46,14.46,14.46,100.00,1039939,28,19910,-72
2022-05-24 02:06:17,14.44,14.44,14.44,100.00,1040730,28,19913,-71
2022-05-24 02:07:00,14.43,14.43,14.43,100.00,1039553,28,19935,-72
2022-05-24 02:07:31,14.43,14.43,14.43,100.00,1039981,28,20436,-73
2022-05-24 02:08:01,14.41,14.41,14.41,100.00,1027835,28,19957,-71
2022-05-24 02:08:32,14.41,14.41,14.41,100.00,1029285,28,19986,-71
2022-05-24 02:09:03,14.39,14.39,14.39,100.00,1027791,28,20344,-72
2022-05-24 02:09:34,14.39,14.39,14.39,100.00,1027640,28,19911,-74
2022-05-24 02:10:05,14.39,14.39,14.39,100.00,1031737,28,20536,-73
2022-05-24 02:10:35,14.39,14.39,14.39,100.00,1033027,28,19960,-72
2022-05-24 02:11:09,14.41,14.41,14.41,100.00,1035911,28,20468,-73
2022-05-24 02:11:40,14.40,14.40,14.40,100.00,1034104,28,19910,-72
2022-05-24 02:12:18,14.39,14.39,14.39,100.00,1032196,28,20001,-72
2022-05-24 02:12:49,14.38,14.38,14.38,100.00,1037238,28,19914,-72
2022-05-24 02:13:24,14.38,14.38,14.38,100.00,1039887,28,19917,-72
2022-05-24 02:13:59,14.38,14.38,14.38,100.00,1027742,28,20450,-73
2022-05-24 02:14:31,14.39,14.39,14.39,100.00,1023785,29,20406,-72
2022-05-24 02:15:04,14.38,14.38,14.38,100.00,1023681,28,19924,-71
2022-05-24 02:15:35,14.39,14.39,14.39,100.00,1026439,28,19926,-72
2022-05-24 02:16:07,14.39,14.39,14.39,100.00,1028425,28,19961,-72
2022-05-24 02:16:39,14.38,14.38,14.38,100.00,1032363,28,20357,-71
2022-05-24 02:17:14,14.39,14.39,14.39,100.00,1032239,28,19917,-71
2022-05-24 02:18:00,14.41,14.41,14.41,100.00,1031694,28,19920,-71
2022-05-24 02:18:30,14.41,14.41,14.41,100.00,1033546,28,19922,-71
2022-05-24 02:19:00,14.42,14.42,14.42,100.00,1031775,28,20447,-72
2022-05-24 02:19:31,14.41,14.41,14.41,100.00,1029703,28,19921,-71
2022-05-24 02:20:01,14.42,14.42,14.42,100.00,1027011,28,19980,-71
2022-05-24 02:20:35,14.42,14.42,14.42,100.00,1027711,28,19918,-71
2022-05-24 02:21:06,14.44,14.44,14.44,100.00,1020723,28,20458,-73
2022-05-24 02:21:37,14.44,14.44,14.44,100.00,1028835,28,19929,-72
2022-05-24 02:22:08,14.44,14.44,14.44,100.00,1032282,28,19917,-72
2022-05-24 02:22:39,14.44,14.44,14.44,100.00,1031740,28,19960,-72
2022-05-24 02:23:09,14.45,14.45,14.45,100.00,1031559,28,20326,-71
2022-05-24 02:23:43,14.45,14.45,14.45,100.00,1027459,28,19969,-72
2022-05-24 02:24:17,14.44,14.44,14.44,100.00,1027630,28,19914,-71
2022-05-24 02:25:11,14.46,14.46,14.46,100.00,1027693,28,19988,-72
2022-05-24 02:25:46,14.45,14.45,14.45,100.00,1032797,28,19949,-71
2022-05-24 02:26:17,14.46,14.46,14.46,100.00,1031935,28,20693,-74
2022-05-24 02:26:48,14.44,14.44,14.44,100.00,1035665,28,20403,-71
2022-05-24 02:27:18,14.45,14.45,14.45,100.00,1035722,28,20024,-71
2022-05-24 02:27:48,14.44,14.44,14.44,100.00,1035764,28,19925,-75
2022-05-24 02:28:19,14.43,14.43,14.43,100.00,1040039,28,19925,-71
2022-05-24 02:28:51,14.45,14.45,14.45,100.00,1039954,28,19917,-72
2022-05-24 02:29:21,14.43,14.43,14.43,100.00,1043887,28,19916,-72
2022-05-24 02:29:52,14.44,14.44,14.44,100.00,1043178,28,19912,-72
2022-05-24 02:30:25,14.44,14.44,14.44,100.00,1043926,28,19972,-72
2022-05-24 02:31:05,14.45,14.45,14.45,100.00,1037951,28,20007,-72
2022-05-24 02:31:36,14.44,14.44,14.44,100.00,1039831,28,19913,-71
2022-05-24 02:32:07,14.45,14.45,14.45,100.00,1039888,28,19949,-74
2022-05-24 02:32:39,14.43,14.43,14.43,100.00,1039737,28,20026,-71
2022-05-24 02:33:10,14.44,14.44,14.44,100.00,1035760,28,19917,-72
2022-05-24 02:33:40,14.43,14.43,14.43,100.00,1027564,28,20439,-71
2022-05-24 02:34:10,14.44,14.44,14.44,100.00,1023898,28,19922,-72
2022-05-24 02:34:41,14.43,14.43,14.43,100.00,1027873,28,19922,-74
2022-05-24 02:35:11,14.42,14.42,14.42,100.00,1031807,28,19972,-72
2022-05-24 02:35:41,14.42,14.42,14.42,100.00,1039775,28,20003,-72
2022-05-24 02:36:12,14.41,14.41,14.41,100.00,1043810,28,20376,-72
2022-05-24 02:36:42,14.41,14.41,14.41,100.00,1039916,28,20016,-71
2022-05-24 02:37:13,14.41,14.41,14.41,100.00,1039809,28,19913,-72
2022-05-24 02:37:43,14.39,14.39,14.39,100.00,1035683,28,19963,-72
2022-05-24 02:38:13,14.41,14.41,14.41,100.00,1031607,28,19961,-71
2022-05-24 02:38:44,14.39,14.39,14.39,100.00,1027641,28,20089,-73
2022-05-24 02:39:14,14.41,14.41,14.41,100.00,1027557,28,19925,-71
2022-05-24 02:40:03,14.41,14.41,14.41,100.00,1027021,28,20032,-72
2022-05-24 02:40:52,14.42,14.42,14.42,100.00,1034127,28,20415,-72
2022-05-24 02:41:28,14.42,14.42,14.42,100.00,1040713,28,20359,-71
2022-05-24 02:41:58,14.39,14.39,14.39,100.00,1044047,28,19967,-73
2022-05-24 02:42:29,14.40,14.40,14.40,100.00,1039666,28,19928,-74
2022-05-24 02:42:59,14.38,14.38,14.38,100.00,1039671,28,19971,-72
2022-05-24 02:43:30,14.38,14.38,14.38,100.00,1035650,28,19914,-72
2022-05-24 02:44:01,14.39,14.39,14.39,100.00,1031686,28,19972,-72
2022-05-24 02:44:31,14.37,14.37,14.37,100.00,1034949,28,19917,-72
2022-05-24 02:45:02,14.37,14.37,14.37,100.00,1031782,28,19922,-71
2022-05-24 02:45:33,14.37,14.37,14.37,100.00,1035998,28,20000,-73
2022-05-24 02:46:03,14.37,14.37,14.37,100.00,1039705,28,20831,-74
2022-05-24 02:46:34,14.38,14.38,14.38,100.00,1035648,28,19925,-71
2022-05-24 02:47:04,14.37,14.37,14.37,100.00,1035724,28,19917,-70
2022-05-24 02:47:37,14.36,14.36,14.36,100.00,1031603,28,19921,-73
2022-05-24 02:48:08,14.36,14.36,14.36,100.00,1031786,28,19945,-73
2022-05-24 02:48:38,14.35,14.35,14.35,100.00,1032001,28,19988,-72
2022-05-24 02:49:09,14.36,14.36,14.36,100.00,1035765,28,20431,-71
2022-05-24 02:49:39,14.36,14.36,14.36,100.00,1031051,28,20307,-72
2022-05-24 02:50:11,14.35,14.35,14.35,100.00,1031355,28,19925,-72
2022-05-24 02:50:42,14.35,14.35,14.35,100.00,1035653,28,20338,-72
2022-05-24 02:51:13,14.34,14.34,14.34,100.00,1027724,28,19953,-71
2022-05-24 02:51:44,14.35,14.35,14.35,100.00,1028008,28,19988,-72
2022-05-24 02:52:15,14.32,14.32,14.32,100.00,1031559,28,19922,-74
2022-05-24 02:52:45,14.32,14.32,14.32,100.00,1031849,28,19928,-71
2022-05-24 02:53:15,14.33,14.33,14.33,100.00,1035653,28,19940,-72
2022-05-24 02:53:46,14.33,14.33,14.33,100.00,1035813,28,20391,-72
2022-05-24 02:54:16,14.31,14.31,14.31,100.00,1031623,28,19957,-72
2022-05-24 02:54:48,14.31,14.31,14.31,100.00,1035420,28,19930,-72
2022-05-24 02:55:18,14.29,14.29,14.29,100.00,1035939,28,19967,-72
2022-05-24 02:55:48,14.29,14.29,14.29,100.00,1031650,28,20605,-72
2022-05-24 02:56:18,14.28,14.28,14.28,100.00,1035627,28,19944,-71
2022-05-24 02:56:49,14.27,14.27,14.27,100.00,1031473,28,19921,-72
2022-05-24 02:57:19,14.26,14.26,14.26,100.00,1031716,28,19976,-73
2022-05-24 02:57:49,14.27,14.27,14.27,100.00,1035526,28,19921,-73
2022-05-24 02:58:20,14.25,14.25,14.25,100.00,1031376,28,19926,-72
2022-05-24 02:58:50,14.23,14.23,14.23,100.00,1035491,28,19918,-72
2022-05-24 02:59:20,14.22,14.22,14.22,100.00,1027660,28,19910,-71
2022-05-24 02:59:50,14.20,14.20,14.20,100.00,1028685,28,20466,-72
2022-05-24 03:00:21,14.20,14.20,14.20,100.00,1032965,28,19953,-71
2022-05-24 03:00:52,14.19,14.19,14.19,100.00,1029528,28,19918,-71
2022-05-24 03:01:23,14.18,14.18,14.18,100.00,1038387,28,20302,-71
2022-05-24 03:01:53,14.16,14.16,14.16,100.00,1039106,28,19995,-72
2022-05-24 03:02:27,14.16,14.16,14.16,100.00,1035261,28,19967,-74
2022-05-24 03:02:57,14.15,14.15,14.15,100.00,1034841,28,19943,-72
2022-05-24 03:03:27,14.15,14.15,14.15,100.00,1034934,28,19917,-72
2022-05-24 03:03:57,14.13,14.13,14.13,100.00,1035023,28,19924,-72
2022-05-24 03:04:28,14.12,14.12,14.12,100.00,1035016,28,19917,-72
2022-05-24 03:04:59,14.10,14.10,14.10,100.00,1039118,28,20540,-72
2022-05-24 03:05:29,14.09,14.09,14.09,100.00,1031168,28,20012,-73
2022-05-24 03:06:00,14.08,14.08,14.08,100.00,1035146,28,19917,-72
2022-05-24 03:06:51,14.08,14.08,14.08,100.00,1031054,28,19980,-73
2022-05-24 03:07:40,14.07,14.07,14.07,100.00,1036538,28,19928,-72
2022-05-24 03:08:29,14.06,14.06,14.06,100.00,1039150,28,20016,-72
2022-05-24 03:09:17,14.06,14.06,14.06,100.00,1039341,28,19987,-73
2022-05-24 03:09:48,14.04,14.04,14.04,100.00,1036916,28,19927,-72
2022-05-24 03:10:18,14.05,14.05,14.05,100.00,1039304,28,20417,-71
2022-05-24 03:10:49,14.04,14.04,14.04,100.00,1035011,28,19925,-72
2022-05-24 03:11:19,14.05,14.05,14.05,100.00,1029426,28,19922,-73
2022-05-24 03:12:11,14.07,14.07,14.07,100.00,1022931,28,19922,-72
2022-05-24 03:13:00,14.07,14.07,14.07,100.00,1023107,29,20009,-72
2022-05-24 03:13:49,14.09,14.09,14.09,100.00,1022827,29,19922,-72
2022-05-24 03:14:21,14.10,14.10,14.10,100.00,1031687,28,19910,-73
2022-05-24 03:14:51,14.10,14.10,14.10,100.00,1030992,28,19906,-71
2022-05-24 03:15:22,14.10,14.10,14.10,100.00,1022625,29,19914,-72
2022-05-24 03:15:52,14.10,14.10,14.10,100.00,1026924,28,19907,-72
2022-05-24 03:16:22,14.12,14.12,14.12,100.00,1031172,28,19910,-72
2022-05-24 03:16:53,14.13,14.13,14.13,100.00,1034996,28,19944,-72
2022-05-24 03:17:23,14.15,14.15,14.15,100.00,1027052,28,19972,-71
2022-05-24 03:17:54,14.15,14.15,14.15,100.00,1039055,28,19944,-72
2022-05-24 03:18:24,14.16,14.16,14.16,100.00,1038934,28,19920,-73
2022-05-24 03:18:54,14.14,14.14,14.14,100.00,1035043,28,19909,-72
2022-05-24 03:19:25,14.15,14.15,14.15,100.00,1030926,28,19914,-71
2022-05-24 03:19:55,14.14,14.14,14.14,100.00,1022464,28,19922,-71
2022-05-24 03:20:26,14.15,14.15,14.15,100.00,1027049,28,19931,-71
2022-05-24 03:20:57,14.15,14.15,14.15,100.00,1031278,28,19941,-72
2022-05-24 03:21:27,14.09,14.09,14.09,100.00,1034995,28,19917,-71
2022-05-24 03:21:57,14.15,14.15,14.15,100.00,1033211,28,19933,-72
2022-05-24 03:22:27,14.15,14.15,14.15,100.00,1031031,28,20005,-72
2022-05-24 03:22:58,14.16,14.16,14.16,100.00,1031032,28,19917,-74
2022-05-24 03:23:28,14.14,14.14,14.14,100.00,1030922,28,19910,-72
2022-05-24 03:24:00,14.15,14.15,14.15,100.00,1034890,28,19909,-72
2022-05-24 03:24:31,14.15,14.15,14.15,100.00,1039195,28,19917,-71
2022-05-24 03:25:01,14.15,14.15,14.15,100.00,1039336,28,19905,-72
2022-05-24 03:25:32,14.15,14.15,14.15,100.00,1039301,28,19987,-72
2022-05-24 03:26:03,14.14,14.14,14.14,100.00,1034379,28,20331,-72
2022-05-24 03:26:33,14.15,14.15,14.15,100.00,1034445,28,19920,-72
2022-05-24 03:27:08,14.15,14.15,14.15,100.00,1030936,28,20418,-74
2022-05-24 03:27:38,14.14,14.14,14.14,100.00,1031578,28,20298,-72
2022-05-24 03:28:09,14.13,14.13,14.13,100.00,1035013,28,19905,-71
2022-05-24 03:28:39,14.14,14.14,14.14,100.00,1032214,28,19921,-71
2022-05-24 03:29:09,14.13,14.13,14.13,100.00,1038552,28,19913,-72
2022-05-24 03:29:43,14.14,14.14,14.14,100.00,1034712,28,20290,-72
2022-05-24 03:30:14,14.13,14.13,14.13,100.00,1039203,28,19959,-73
2022-05-24 03:30:44,14.13,14.13,14.13,100.00,1038075,28,19913,-73
2022-05-24 03:31:15,14.12,14.12,14.12,100.00,1035045,28,20280,-72
2022-05-24 03:31:46,14.13,14.13,14.13,100.00,1031108,28,19960,-72
2022-05-24 03:32:16,14.12,14.12,14.12,100.00,1027097,28,19915,-71
2022-05-24 03:32:48,14.12,14.12,14.12,100.00,1026555,28,20450,-72
2022-05-24 03:33:18,14.13,14.13,14.13,100.00,1027519,28,20422,-72
2022-05-24 03:33:51,14.12,14.12,14.12,100.00,1031591,28,19921,-71
2022-05-24 03:34:22,14.12,14.12,14.12,100.00,1039343,28,19992,-72
2022-05-24 03:34:52,14.13,14.13,14.13,100.00,1039363,28,20394,-71
2022-05-24 03:35:24,14.12,14.12,14.12,100.00,1039052,28,19928,-71
2022-05-24 03:35:54,14.12,14.12,14.12,100.00,1035093,28,20593,-72
2022-05-24 03:36:25,14.12,14.12,14.12,100.00,1029724,28,19942,-72
2022-05-24 03:36:55,14.12,14.12,14.12,100.00,1027005,28,20658,-72
2022-05-24 03:37:26,14.10,14.10,14.10,100.00,1029281,28,19977,-71
2022-05-24 03:37:57,14.12,14.12,14.12,100.00,1031236,28,20403,-71
2022-05-24 03:38:28,14.11,14.11,14.11,100.00,1035090,28,19925,-72
2022-05-24 03:38:58,14.12,14.12,14.12,100.00,1031013,28,20310,-71
2022-05-24 03:39:28,14.11,14.11,14.11,100.00,1027032,28,19926,-74
2022-05-24 03:39:59,14.11,14.11,14.11,100.00,1030508,28,19918,-72
2022-05-24 03:40:29,14.09,14.09,14.09,100.00,1027092,28,20349,-71
2022-05-24 03:41:00,14.09,14.09,14.09,100.00,1031118,28,19925,-72
2022-05-24 03:41:33,14.08,14.08,14.08,100.00,1031097,28,19918,-71
2022-05-24 03:42:04,14.10,14.10,14.10,100.00,1031102,28,20332,-73
2022-05-24 03:42:35,14.09,14.09,14.09,100.00,1027381,28,19918,-71
2022-05-24 03:43:15,14.08,14.08,14.08,100.00,1031456,28,20495,-71
2022-05-24 03:43:45,14.09,14.09,14.09,100.00,1032709,28,19976,-71
2022-05-24 03:44:15,14.08,14.08,14.08,100.00,1036127,28,20357,-71
2022-05-24 03:44:46,14.06,14.06,14.06,100.00,1027939,28,19918,-73
2022-05-24 03:45:16,14.06,14.06,14.06,100.00,1031207,28,20386,-71
2022-05-24 03:45:47,14.06,14.06,14.06,100.00,1036126,28,19918,-71
2022-05-24 03:46:17,14.06,14.06,14.06,100.00,1036383,28,19921,-72
2022-05-24 03:46:48,14.07,14.07,14.07,100.00,1039049,28,19913,-71
2022-05-24 03:47:18,14.08,14.08,14.08,100.00,1035195,28,19928,-71
2022-05-24 03:47:51,14.07,14.07,14.07,100.00,1034724,28,19964,-71
2022-05-24 03:48:22,14.06,14.06,14.06,100.00,1039188,28,20015,-71
2022-05-24 03:48:52,14.06,14.06,14.06,100.00,1039421,28,19917,-71
2022-05-24 03:49:22,14.06,14.06,14.06,100.00,1045568,28,19924,-73
2022-05-24 03:49:53,14.07,14.07,14.07,100.00,1038416,28,20386,-73
2022-05-24 03:50:23,14.07,14.07,14.07,100.00,1035269,28,20390,-71
2022-05-24 03:50:55,14.05,14.05,14.05,100.00,1037079,28,20335,-72
2022-05-24 03:51:25,14.02,14.02,14.02,100.00,1040279,28,20260,-71
2022-05-24 03:51:55,14.02,14.02,14.02,100.00,1035028,28,19916,-72
2022-05-24 03:52:25,14.04,14.04,14.04,100.00,1030998,28,19920,-70
2022-05-24 03:52:56,14.03,14.03,14.03,100.00,1033115,28,19914,-71
2022-05-24 03:53:29,14.02,14.02,14.02,100.00,1031171,28,20426,-71
2022-05-24 03:53:59,14.02,14.02,14.02,100.00,1031764,28,19918,-71
2022-05-24 03:54:30,14.04,14.04,14.04,100.00,1032826,28,19921,-72
2022-05-24 03:55:00,14.04,14.04,14.04,100.00,1030990,28,19914,-71
2022-05-24 03:55:31,14.03,14.03,14.03,100.00,1031079,28,19934,-71
2022-05-24 03:56:04,14.04,14.04,14.04,100.00,1027095,28,19926,-73
2022-05-24 03:56:34,14.02,14.02,14.02,100.00,1027570,28,19961,-72
2022-05-24 03:57:23,14.03,14.03,14.03,100.00,1027405,28,19920,-70
2022-05-24 03:58:00,14.04,14.04,14.04,100.00,1039065,28,19917,-72
2022-05-24 03:58:31,14.03,14.03,14.03,100.00,1035110,28,19972,-71
2022-05-24 03:59:01,14.02,14.02,14.02,100.00,1030998,28,19965,-72
2022-05-24 03:59:32,14.01,14.01,14.01,100.00,1028111,28,19973,-72
2022-05-24 04:00:03,14.00,14.00,14.00,100.00,1031502,28,19918,-71
2022-05-24 04:00:34,14.00,14.00,14.00,100.00,1035400,28,20000,-70
2022-05-24 04:01:05,14.00,14.00,14.00,100.00,1039360,28,19917,-70
2022-05-24 04:01:35,14.01,14.01,14.01,100.00,1043049,28,19921,-72
2022-05-24 04:02:05,14.00,14.00,14.00,100.00,1030967,28,19914,-71
2022-05-24 04:02:36,14.01,14.01,14.01,100.00,1031057,28,19953,-70
2022-05-24 04:03:06,14.00,14.00,14.00,100.00,1030666,28,19918,-70
2022-05-24 04:03:37,14.00,14.00,14.00,100.00,1035039,28,20387,-70
2022-05-24 04:04:08,14.00,14.00,14.00,100.00,1034969,28,19914,-69
2022-05-24 04:04:38,14.00,14.00,14.00,100.00,1037309,28,20066,-70
2022-05-24 04:05:12,14.00,14.00,14.00,100.00,1030707,28,19918,-72
2022-05-24 04:05:44,14.01,14.01,14.01,100.00,1027010,28,19918,-70
2022-05-24 04:06:15,14.00,14.00,14.00,100.00,1023656,28,19919,-70
2022-05-24 04:06:46,14.00,14.00,14.00,100.00,1025158,28,19949,-69
2022-05-24 04:07:16,13.99,13.99,13.99,100.00,1035192,28,19921,-70
2022-05-24 04:07:46,13.97,13.97,13.97,100.00,1034887,28,19921,-70
2022-05-24 04:08:17,13.99,13.99,13.99,100.00,1032870,28,19983,-70
2022-05-24 04:08:48,13.98,13.98,13.98,100.00,1030274,28,20638,-70
2022-05-24 04:09:18,13.96,13.96,13.96,100.00,1022893,28,19922,-71
2022-05-24 04:09:48,13.94,13.94,13.94,100.00,1022228,28,19929,-70
2022-05-24 04:10:19,13.94,13.94,13.94,100.00,1031225,28,19936,-70
2022-05-24 04:10:49,13.95,13.95,13.95,100.00,1035008,28,19918,-70
2022-05-24 04:11:20,13.91,13.91,13.91,100.00,1036310,28,19960,-71
2022-05-24 04:11:53,13.94,13.94,13.94,100.00,1035844,28,19921,-70
2022-05-24 04:12:23,13.93,13.93,13.93,100.00,1030980,28,20010,-69
2022-05-24 04:12:53,13.92,13.92,13.92,100.00,1031411,28,19918,-70
2022-05-24 04:13:24,13.93,13.93,13.93,100.00,1037337,28,19913,-70
2022-05-24 04:13:57,13.93,13.93,13.93,100.00,1035813,28,19913,-70
2022-05-24 04:14:30,13.91,13.91,13.91,100.00,1039932,28,19963,-70
2022-05-24 04:15:00,13.91,13.91,13.91,100.00,1040612,28,19913,-70
2022-05-24 04:15:31,13.91,13.91,13.91,100.00,1039949,28,19968,-70
2022-05-24 04:16:01,13.93,13.93,13.93,100.00,1035756,28,19914,-70
2022-05-24 04:16:31,13.93,13.93,13.93,100.00,1035785,28,19944,-71
2022-05-24 04:17:02,13.91,13.91,13.91,100.00,1035604,28,19906,-70
2022-05-24 04:17:32,13.90,13.90,13.90,100.00,1039871,28,19909,-71
2022-05-24 04:18:02,13.90,13.90,13.90,100.00,1039096,28,19913,-70
2022-05-24 04:18:36,13.91,13.91,13.91,100.00,1035476,28,19922,-70
2022-05-24 04:19:06,13.91,13.91,13.91,100.00,1031673,28,19906,-71
2022-05-24 04:19:36,13.91,13.91,13.91,100.00,1027923,28,19926,-71
2022-05-24 04:20:07,13.91,13.91,13.91,100.00,1033219,28,19914,-70
2022-05-24 04:20:37,13.90,13.90,13.90,100.00,1027766,28,20408,-70
2022-05-24 04:21:08,13.91,13.91,13.91,100.00,1031758,28,19960,-70
2022-05-24 04:21:38,13.91,13.91,13.91,100.00,1033777,28,20056,-70
2022-05-24 04:22:08,13.91,13.91,13.91,100.00,1031442,28,19914,-70
2022-05-24 04:22:38,13.92,13.92,13.92,100.00,1031940,28,19914,-71
2022-05-24 04:23:13,13.93,13.93,13.93,100.00,1036183,28,19913,-71
2022-05-24 04:23:43,13.94,13.94,13.94,100.00,1033246,28,19957,-70
2022-05-24 04:24:13,13.88,13.88,13.88,100.00,1035144,28,19920,-70
2022-05-24 04:24:43,13.93,13.93,13.93,100.00,1035797,28,19917,-71
2022-05-24 04:25:14,13.94,13.94,13.94,100.00,1035860,28,19910,-70
2022-05-24 04:25:44,13.93,13.93,13.93,100.00,1038108,28,19905,-70
2022-05-24 04:26:17,13.94,13.94,13.94,100.00,1034124,28,20773,-70
2022-05-24 04:26:47,13.95,13.95,13.95,100.00,1039803,28,19920,-70
2022-05-24 04:27:18,13.97,13.97,13.97,100.00,1039810,28,19905,-70
2022-05-24 04:27:48,13.96,13.96,13.96,100.00,1039835,28,19959,-70
2022-05-24 04:28:19,13.95,13.95,13.95,100.00,1038911,28,19963,-70
2022-05-24 04:28:49,13.96,13.96,13.96,100.00,1034738,28,19917,-71
2022-05-24 04:29:19,13.98,13.98,13.98,100.00,1034731,28,19999,-70
2022-05-24 04:29:52,13.98,13.98,13.98,100.00,1039103,28,20393,-70
2022-05-24 04:30:23,13.99,13.99,13.99,100.00,1036049,28,19916,-71
2022-05-24 04:30:53,14.00,14.00,14.00,100.00,1039735,28,19916,-70
2022-05-24 04:31:24,13.99,13.99,13.99,100.00,1035669,28,20012,-71
2022-05-24 04:31:54,13.98,13.98,13.98,100.00,1031672,28,19914,-71
2022-05-24 04:32:24,13.97,13.97,13.97,100.00,1031528,28,19914,-70
2022-05-24 04:32:55,13.99,13.99,13.99,100.00,1031763,28,19921,-70
2022-05-24 04:33:25,13.99,13.99,13.99,100.00,1031749,28,20000,-71
2022-05-24 04:33:55,14.00,14.00,14.00,100.00,1034662,28,20039,-71
2022-05-24 04:34:26,14.03,14.03,14.03,100.00,1034452,28,20407,-72
2022-05-24 04:35:19,14.02,14.02,14.02,100.00,1039925,28,19914,-71
2022-05-24 04:35:49,14.03,14.03,14.03,100.00,1033005,28,20016,-71
2022-05-24 04:36:19,14.05,14.05,14.05,100.00,1031673,28,19922,-71
2022-05-24 04:36:50,14.05,14.05,14.05,100.00,1027380,28,19922,-71
2022-05-24 04:37:23,14.04,14.04,14.04,100.00,1028433,28,19918,-71
2022-05-24 04:37:53,14.05,14.05,14.05,100.00,1036108,28,19918,-71
2022-05-24 04:38:24,14.03,14.03,14.03,100.00,1039627,28,20511,-72
2022-05-24 04:39:00,14.01,14.01,14.01,100.00,1031444,28,20040,-71
2022-05-24 04:39:31,14.02,14.02,14.02,100.00,1030160,28,19925,-70
2022-05-24 04:40:01,14.00,14.00,14.00,100.00,1024135,28,19919,-71
2022-05-24 04:40:50,14.00,14.00,14.00,100.00,1028815,28,20400,-71
2022-05-24 04:41:47,14.01,14.01,14.01,100.00,1031420,28,19921,-71
2022-05-24 04:42:21,14.03,14.03,14.03,100.00,1030084,28,20008,-71
2022-05-24 04:42:52,14.02,14.02,14.02,100.00,1031963,28,19914,-71
2022-05-24 04:43:25,14.01,14.01,14.01,100.00,1032706,28,20319,-71
2022-05-24 04:43:55,14.04,14.04,14.04,100.00,1031795,28,20029,-71
2022-05-24 04:44:28,14.04,14.04,14.04,100.00,1027850,28,20189,-71
2022-05-24 04:45:00,14.05,14.05,14.05,100.00,1035827,28,19951,-71
2022-05-24 04:45:30,14.03,14.03,14.03,100.00,1039794,28,19925,-71
2022-05-24 04:46:00,14.04,14.04,14.04,100.00,1033595,28,20287,-71
2022-05-24 04:46:51,14.06,14.06,14.06,100.00,1039691,28,19917,-71
2022-05-24 04:47:21,14.11,14.11,14.11,100.00,1041413,28,19920,-72
2022-05-24 04:47:51,14.09,14.09,14.09,100.00,1038088,28,19987,-71
2022-05-24 04:48:22,14.08,14.08,14.08,100.00,1035682,28,20375,-71
2022-05-24 04:48:52,14.07,14.07,14.07,100.00,1034078,28,19956,-71
2022-05-24 04:49:23,14.07,14.07,14.07,100.00,1035570,28,19922,-71
2022-05-24 04:49:56,14.04,14.04,14.04,100.00,1039132,28,19920,-71
2022-05-24 04:50:30,14.04,14.04,14.04,100.00,1036829,28,20425,-71
2022-05-24 04:51:01,14.08,14.08,14.08,100.00,1040029,28,19913,-71
2022-05-24 04:51:31,14.04,14.04,14.04,100.00,1040640,28,20299,-71
2022-05-24 04:52:02,14.04,14.04,14.04,100.00,1034714,28,19925,-71
2022-05-24 04:52:33,14.06,14.06,14.06,100.00,1029747,28,19976,-71
2022-05-24 04:53:03,14.08,14.08,14.08,100.00,1027642,28,20292,-72
2022-05-24 04:53:33,14.05,14.05,14.05,100.00,1027954,28,19970,-71
2022-05-24 04:54:04,14.07,14.07,14.07,100.00,1035917,28,20120,-71
2022-05-24 04:54:34,14.06,14.06,14.06,100.00,1035740,28,19980,-71
2022-05-24 04:55:05,14.07,14.07,14.07,100.00,1038314,28,20314,-70
2022-05-24 04:55:35,14.06,14.06,14.06,100.00,1036942,28,20015,-71
2022-05-24 04:56:06,14.04,14.04,14.04,100.00,1031836,28,19921,-71
2022-05-24 04:56:36,14.03,14.03,14.03,100.00,1036252,28,19921,-71
2022-05-24 04:57:07,14.04,14.04,14.04,100.00,1035614,28,19921,-71
2022-05-24 04:57:37,14.05,14.05,14.05,100.00,1031737,28,20531,-72
2022-05-24 04:58:09,14.04,14.04,14.04,100.00,1035775,28,19918,-72
2022-05-24 04:58:41,14.03,14.03,14.03,100.00,1031447,28,19922,-71
2022-05-24 04:59:11,14.03,14.03,14.03,100.00,1032008,28,19984,-71
2022-05-24 04:59:41,14.01,14.01,14.01,100.00,1034531,28,20372,-71
2022-05-24 05:00:14,14.00,14.00,14.00,100.00,1035449,28,19922,-71
2022-05-24 05:00:47,13.99,13.99,13.99,100.00,1036074,28,19928,-69
2022-05-24 05:01:17,14.01,14.01,14.01,100.00,1031626,28,19914,-71
2022-05-24 05:01:51,13.99,13.99,13.99,100.00,1031405,28,19929,-71
2022-05-24 05:02:21,14.01,14.01,14.01,100.00,1032711,28,19972,-71
2022-05-24 05:02:52,14.01,14.01,14.01,100.00,1032703,28,19913,-71
2022-05-24 05:03:22,14.01,14.01,14.01,100.00,1035393,28,19913,-71
2022-05-24 05:03:52,14.00,14.00,14.00,100.00,1027109,28,19914,-70
2022-05-24 05:04:24,14.01,14.01,14.01,100.00,1027363,28,19960,-71
2022-05-24 05:04:54,14.02,14.02,14.02,100.00,1031899,28,19944,-71
2022-05-24 05:05:25,14.01,14.01,14.01,100.00,1031722,28,19968,-70
2022-05-24 05:05:58,14.02,14.02,14.02,100.00,1035722,28,19918,-71
2022-05-24 05:06:28,14.00,14.00,14.00,100.00,1035666,28,19918,-71
2022-05-24 05:07:06,14.03,14.03,14.03,100.00,1040974,28,20318,-71
2022-05-24 05:07:37,14.00,14.00,14.00,100.00,1035001,28,19924,-71
2022-05-24 05:08:08,14.00,14.00,14.00,100.00,1035011,28,19968,-72
2022-05-24 05:08:38,14.00,14.00,14.00,100.00,1033842,28,19921,-71
2022-05-24 05:09:10,14.03,14.03,14.03,100.00,1028729,28,20396,-71
2022-05-24 05:09:40,14.04,14.04,14.04,100.00,1031078,28,19988,-71
2022-05-24 05:10:11,14.04,14.04,14.04,100.00,1035616,28,19987,-72
2022-05-24 05:10:41,14.05,14.05,14.05,100.00,1034727,28,19925,-71
2022-05-24 05:11:12,14.05,14.05,14.05,100.00,1035759,28,19917,-72
2022-05-24 05:11:42,14.06,14.06,14.06,100.00,1039804,28,19917,-71
2022-05-24 05:12:12,14.08,14.08,14.08,100.00,1039474,28,19921,-70
2022-05-24 05:12:45,14.11,14.11,14.11,100.00,1044058,28,19917,-70
2022-05-24 05:13:16,14.12,14.12,14.12,100.00,1039669,28,20066,-72
2022-05-24 05:13:47,14.14,14.14,14.14,100.00,1039717,28,19947,-71
2022-05-24 05:14:17,14.15,14.15,14.15,100.00,1035699,28,19922,-71
2022-05-24 05:14:48,14.18,14.18,14.18,100.00,1035895,28,19917,-71
2022-05-24 05:15:18,14.20,14.20,14.20,100.00,1035675,28,19917,-71
2022-05-24 05:15:48,14.21,14.21,14.21,100.00,1035600,28,20379,-72
2022-05-24 05:16:19,14.20,14.20,14.20,100.00,1039726,28,19999,-71
2022-05-24 05:16:49,14.15,14.15,14.15,100.00,1039609,28,19970,-71
2022-05-24 05:17:20,14.18,14.18,14.18,100.00,1039535,28,20325,-72
2022-05-24 05:17:51,14.19,14.19,14.19,100.00,1039596,28,19963,-71
2022-05-24 05:18:22,14.20,14.20,14.20,100.00,1027435,28,19968,-72
2022-05-24 05:18:52,14.19,14.19,14.19,100.00,1030339,28,19977,-71
2022-05-24 05:19:23,14.19,14.19,14.19,100.00,1031577,28,19918,-71
2022-05-24 05:19:54,14.11,14.11,14.11,100.00,1031050,28,19944,-72
2022-05-24 05:20:25,14.19,14.19,14.19,100.00,1036228,28,19960,-72
2022-05-24 05:20:55,14.18,14.18,14.18,100.00,1039712,28,19948,-71
2022-05-24 05:21:32,14.17,14.17,14.17,100.00,1039592,28,19920,-70
2022-05-24 05:22:02,14.18,14.18,14.18,100.00,1041416,28,19994,-71
2022-05-24 05:22:36,14.18,14.18,14.18,100.00,1043677,28,19984,-71
2022-05-24 05:23:07,14.18,14.18,14.18,100.00,1043675,28,19921,-71
2022-05-24 05:23:37,14.18,14.18,14.18,100.00,1037634,28,20020,-72
2022-05-24 05:24:07,14.14,14.14,14.14,100.00,1038865,28,19956,-71
2022-05-24 05:24:38,14.14,14.14,14.14,100.00,1039631,28,20007,-72
2022-05-24 05:25:08,14.13,14.13,14.13,100.00,1039662,28,19921,-72
2022-05-24 05:25:39,14.12,14.12,14.12,100.00,1042885,28,19928,-71
2022-05-24 05:26:09,14.10,14.10,14.10,100.00,1035493,28,19953,-72
2022-05-24 05:26:39,14.12,14.12,14.12,100.00,1031603,28,19977,-71
2022-05-24 05:27:10,14.10,14.10,14.10,100.00,1035717,28,20453,-72
2022-05-24 05:27:40,14.10,14.10,14.10,100.00,1030986,28,19921,-71
2022-05-24 05:28:14,14.10,14.10,14.10,100.00,1035033,28,19965,-72
2022-05-24 05:28:47,14.11,14.11,14.11,100.00,1035664,28,19921,-71
2022-05-24 05:29:37,14.10,14.10,14.10,100.00,1036396,28,19925,-71
2022-05-24 05:30:26,14.09,14.09,14.09,100.00,1039565,28,19921,-71
2022-05-24 05:31:15,14.09,14.09,14.09,100.00,1042222,28,19921,-71
2022-05-24 05:31:46,14.07,14.07,14.07,100.00,1043843,28,19921,-70
2022-05-24 05:32:17,14.07,14.07,14.07,100.00,1044228,28,20397,-71
2022-05-24 05:32:50,14.07,14.07,14.07,100.00,1035290,28,20029,-71
2022-05-24 05:33:21,14.07,14.07,14.07,100.00,1035671,28,20012,-71
2022-05-24 05:33:54,14.07,14.07,14.07,100.00,1031560,28,20465,-71
2022-05-24 05:34:25,14.06,14.06,14.06,100.00,1028208,28,19969,-72
2022-05-24 05:34:55,14.05,14.05,14.05,100.00,1032398,28,20371,-71
2022-05-24 05:35:25,14.03,14.03,14.03,100.00,1032047,28,20379,-71
2022-05-24 05:35:56,14.03,14.03,14.03,100.00,1036928,28,19929,-71
2022-05-24 05:36:29,14.03,14.03,14.03,100.00,1043697,28,19925,-71
2022-05-24 05:37:02,14.03,14.03,14.03,100.00,1044187,28,20147,-71
2022-05-24 05:37:33,14.04,14.04,14.04,100.00,1038621,28,20318,-71
2022-05-24 05:38:03,14.05,14.05,14.05,100.00,1035667,28,19933,-74
2022-05-24 05:38:34,13.97,13.97,13.97,100.00,1031546,28,19930,-71
2022-05-24 05:39:04,14.01,14.01,14.01,100.00,1027868,28,19931,-71
2022-05-24 05:39:34,14.02,14.02,14.02,100.00,1035080,28,19956,-71
2022-05-24 05:40:05,14.03,14.03,14.03,100.00,1031184,28,19937,-72
2022-05-24 05:40:38,14.03,14.03,14.03,100.00,1027623,28,20009,-71
2022-05-24 05:41:08,14.00,14.00,14.00,100.00,1023169,28,20467,-72
2022-05-24 05:41:39,14.01,14.01,14.01,100.00,1023616,29,19918,-72
2022-05-24 05:42:11,14.00,14.00,14.00,100.00,1020475,28,19923,-72
2022-05-24 05:42:42,14.01,14.01,14.01,100.00,1032075,28,19917,-72
2022-05-24 05:43:12,14.00,14.00,14.00,100.00,1035345,28,20311,-72
2022-05-24 05:43:43,13.98,13.98,13.98,100.00,1036035,28,19921,-72
2022-05-24 05:44:13,13.99,13.99,13.99,100.00,1039680,28,20417,-72
2022-05-24 05:44:43,13.96,13.96,13.96,100.00,1035288,28,19918,-72
2022-05-24 05:45:15,13.98,13.98,13.98,100.00,1035607,28,20113,-72
2022-05-24 05:45:55,13.98,13.98,13.98,100.00,1035586,28,19921,-72
2022-05-24 05:46:25,13.94,13.94,13.94,100.00,1036841,28,19928,-72
2022-05-24 05:46:58,13.95,13.95,13.95,100.00,1035422,28,19981,-72
2022-05-24 05:47:29,13.95,13.95,13.95,100.00,1033695,28,19921,-72
2022-05-24 05:48:02,13.95,13.95,13.95,100.00,1032053,28,19972,-72
2022-05-24 05:48:32,13.97,13.97,13.97,100.00,1036348,28,19921,-71
2022-05-24 05:49:02,13.97,13.97,13.97,100.00,1035601,28,20079,-72
2022-05-24 05:49:33,13.98,13.98,13.98,100.00,1036656,28,19972,-72
2022-05-24 05:50:04,13.99,13.99,13.99,100.00,1035416,28,19944,-74
2022-05-24 05:50:34,14.02,14.02,14.02,100.00,1031892,28,19918,-72
2022-05-24 05:51:05,14.02,14.02,14.02,100.00,1031400,28,19918,-71
2022-05-24 05:51:38,14.02,14.02,14.02,100.00,1035697,28,20391,-73
2022-05-24 05:52:08,14.02,14.02,14.02,100.00,1039456,28,20367,-72
2022-05-24 05:52:38,14.01,14.01,14.01,100.00,1035666,28,19949,-71
2022-05-24 05:53:09,14.04,14.04,14.04,100.00,1038855,28,19917,-70
2022-05-24 05:53:39,14.02,14.02,14.02,100.00,1043712,28,20409,-71
2022-05-24 05:54:12,14.02,14.02,14.02,100.00,1043831,28,19920,-73
2022-05-24 05:54:42,14.01,14.01,14.01,100.00,1041147,28,20272,-71
2022-05-24 05:55:13,14.00,14.00,14.00,100.00,1041751,28,19909,-71
2022-05-24 05:55:43,14.01,14.01,14.01,100.00,1039919,28,19913,-73
2022-05-24 05:56:18,14.02,14.02,14.02,100.00,1037524,28,20386,-71
2022-05-24 05:56:48,13.98,13.98,13.98,100.00,1036307,28,19914,-71
2022-05-24 05:57:19,13.99,13.99,13.99,100.00,1034688,28,19926,-71
2022-05-24 05:57:49,13.97,13.97,13.97,100.00,1030469,28,20419,-72
2022-05-24 05:58:20,13.98,13.98,13.98,100.00,1027793,28,19973,-71
2022-05-24 05:58:53,13.98,13.98,13.98,100.00,1029190,28,19972,-71
2022-05-24 05:59:23,14.00,14.00,14.00,100.00,1033538,28,19924,-72
2022-05-24 05:59:53,13.98,13.98,13.98,100.00,1030386,28,19995,-71
2022-05-24 06:00:24,13.99,13.99,13.99,100.00,1031738,28,19921,-71
2022-05-24 06:00:54,13.98,13.98,13.98,100.00,1034946,28,19921,-71
2022-05-24 06:01:29,13.97,13.97,13.97,100.00,1036156,28,19975,-71
2022-05-24 06:02:01,13.94,13.94,13.94,100.00,1035322,28,19910,-71
2022-05-24 06:02:31,13.93,13.93,13.93,100.00,1035522,28,20004,-71
2022-05-24 06:03:02,13.90,13.90,13.90,100.00,1036638,28,20000,-71
2022-05-24 06:03:32,13.89,13.89,13.89,100.00,1037486,28,20624,-71
2022-05-24 06:04:02,13.90,13.90,13.90,100.00,1039541,28,19923,-71
2022-05-24 06:04:33,13.88,13.88,13.88,100.00,1040937,28,20016,-71
2022-05-24 06:05:03,13.90,13.90,13.90,100.00,1041740,28,19928,-74
2022-05-24 06:05:34,13.89,13.89,13.89,100.00,1038223,28,20465,-71
2022-05-24 06:06:04,13.85,13.85,13.85,100.00,1039407,28,19936,-71
2022-05-24 06:06:36,13.87,13.87,13.87,100.00,1035430,28,19921,-72
2022-05-24 06:07:06,13.87,13.87,13.87,100.00,1031505,28,19978,-72
2022-05-24 06:07:36,13.87,13.87,13.87,100.00,1035392,28,19925,-71
2022-05-24 06:08:08,13.85,13.85,13.85,100.00,1035329,28,19940,-72
2022-05-24 06:08:39,13.87,13.87,13.87,100.00,1035508,28,20000,-71
2022-05-24 06:09:09,13.89,13.89,13.89,100.00,1035820,28,20334,-71
2022-05-24 06:09:39,13.84,13.84,13.84,100.00,1034904,28,20464,-71
2022-05-24 06:10:11,13.87,13.87,13.87,100.00,1027005,28,19972,-72
2022-05-24 06:10:41,13.88,13.88,13.88,100.00,1023367,28,20001,-71
2022-05-24 06:11:12,13.88,13.88,13.88,100.00,1023777,28,19925,-71
2022-05-24 06:11:42,13.89,13.89,13.89,100.00,1030595,28,19985,-71
2022-05-24 06:12:13,13.88,13.88,13.88,100.00,1031406,28,19914,-71
2022-05-24 06:12:43,13.89,13.89,13.89,100.00,1035371,28,19929,-71
2022-05-24 06:13:13,13.89,13.89,13.89,100.00,1027012,28,19922,-71
2022-05-24 06:13:44,13.88,13.88,13.88,100.00,1028825,28,20363,-70
2022-05-24 06:14:14,13.89,13.89,13.89,100.00,1031418,28,19918,-71
2022-05-24 06:14:45,13.90,13.90,13.90,100.00,1031409,28,19918,-71
2022-05-24 06:15:15,13.91,13.91,13.91,100.00,1039462,28,19914,-71
2022-05-24 06:15:47,13.87,13.87,13.87,100.00,1035522,28,20428,-72
2022-05-24 06:16:17,13.89,13.89,13.89,100.00,1043766,28,19913,-71
2022-05-24 06:16:48,13.88,13.88,13.88,100.00,1037293,28,19917,-71
2022-05-24 06:17:21,13.88,13.88,13.88,100.00,1036710,28,19921,-71
2022-05-24 06:17:52,13.88,13.88,13.88,100.00,1037757,28,20468,-71
2022-05-24 06:18:22,13.87,13.87,13.87,100.00,1038825,28,19979,-71
2022-05-24 06:18:55,13.89,13.89,13.89,100.00,1045878,28,20146,-71
2022-05-24 06:19:25,13.91,13.91,13.91,100.00,1045062,28,20002,-71
2022-05-24 06:20:03,13.91,13.91,13.91,100.00,1038425,28,20414,-72
2022-05-24 06:20:34,13.91,13.91,13.91,100.00,1037732,28,19921,-71
2022-05-24 06:21:04,13.88,13.88,13.88,100.00,1041315,28,19917,-70
2022-05-24 06:21:35,13.89,13.89,13.89,100.00,1040967,28,20043,-71
2022-05-24 06:22:05,13.90,13.90,13.90,100.00,1039972,28,19917,-71
2022-05-24 06:22:35,13.85,13.85,13.85,100.00,1035883,28,19917,-71
2022-05-24 06:23:06,13.88,13.88,13.88,100.00,1039248,28,19925,-71
2022-05-24 06:23:36,13.89,13.89,13.89,100.00,1037566,28,19917,-71
2022-05-24 06:24:06,13.89,13.89,13.89,100.00,1036546,28,19921,-70
2022-05-24 06:24:37,13.88,13.88,13.88,100.00,1033344,28,20253,-72
2022-05-24 06:25:09,13.90,13.90,13.90,100.00,1030646,28,19928,-71
2022-05-24 06:25:40,13.93,13.93,13.93,100.00,1027180,28,20029,-71
2022-05-24 06:26:10,13.93,13.93,13.93,100.00,1027199,28,20387,-71
2022-05-24 06:26:41,13.94,13.94,13.94,100.00,1027369,28,19925,-72
2022-05-24 06:27:11,13.94,13.94,13.94,100.00,1034126,28,19931,-71
2022-05-24 06:27:41,13.95,13.95,13.95,100.00,1030995,28,20303,-71
2022-05-24 06:28:13,13.94,13.94,13.94,100.00,1031249,28,19934,-71
2022-05-24 06:28:43,13.93,13.93,13.93,100.00,1035239,28,19918,-70
2022-05-24 06:29:14,13.94,13.94,13.94,100.00,1033066,28,20391,-70
2022-05-24 06:29:44,13.93,13.93,13.93,100.00,1034782,28,19921,-72
2022-05-24 06:30:14,13.97,13.97,13.97,100.00,1035420,28,20013,-71
2022-05-24 06:30:45,13.93,13.93,13.93,100.00,1036265,28,20337,-71
2022-05-24 06:31:15,13.97,13.97,13.97,100.00,1035450,28,19914,-71
2022-05-24 06:31:45,13.97,13.97,13.97,100.00,1035167,28,19949,-71
2022-05-24 06:32:16,13.99,13.99,13.99,100.00,1038127,28,19919,-71
2022-05-24 06:32:47,13.99,13.99,13.99,100.00,1035807,28,20516,-71
2022-05-24 06:33:17,14.01,14.01,14.01,100.00,1027220,28,19910,-71
2022-05-24 06:33:48,13.99,13.99,13.99,100.00,1025095,28,19974,-71
2022-05-24 06:34:19,13.98,13.98,13.98,100.00,1027028,28,19954,-71
2022-05-24 06:34:51,14.00,14.00,14.00,100.00,1031305,28,20380,-70
2022-05-24 06:35:22,13.97,13.97,13.97,100.00,1037517,28,19932,-71
2022-05-24 06:35:52,13.96,13.96,13.96,100.00,1039161,28,20154,-72
2022-05-24 06:36:23,13.97,13.97,13.97,100.00,1038424,28,20192,-71
2022-05-24 06:36:53,13.97,13.97,13.97,100.00,1037736,28,20439,-71
2022-05-24 06:37:24,13.98,13.98,13.98,100.00,1038336,28,19917,-72
2022-05-24 06:37:54,13.99,13.99,13.99,100.00,1039319,28,20339,-71
2022-05-24 06:38:25,14.02,14.02,14.02,100.00,1039389,28,19909,-71
2022-05-24 06:38:55,14.02,14.02,14.02,100.00,1035296,28,19913,-71
2022-05-24 06:39:27,14.07,14.07,14.07,100.00,1032125,28,19969,-71
2022-05-24 06:39:57,14.03,14.03,14.03,100.00,1030783,28,19949,-71
2022-05-24 06:40:28,13.98,13.98,13.98,100.00,1035472,28,20264,-71
2022-05-24 06:40:58,13.99,13.99,13.99,100.00,1040593,28,19910,-70
2022-05-24 06:41:28,14.00,14.00,14.00,100.00,1041326,28,19925,-71
2022-05-24 06:41:59,14.00,14.00,14.00,100.00,1043361,28,19995,-71
2022-05-24 06:42:29,14.03,14.03,14.03,100.00,1043407,28,20031,-71
2022-05-24 06:42:59,14.07,14.07,14.07,100.00,1042093,28,19966,-71
2022-05-24 06:43:30,14.06,14.06,14.06,100.00,1037977,28,19925,-71
2022-05-24 06:44:00,14.07,14.07,14.07,100.00,1036718,28,19965,-70
2022-05-24 06:44:30,14.13,14.13,14.13,100.00,1037102,28,20469,-71
2022-05-24 06:45:01,14.19,14.19,14.19,100.00,1041023,28,19959,-71
2022-05-24 06:45:31,14.23,14.23,14.23,100.00,1039499,28,19921,-72
2022-05-24 06:46:07,14.25,14.25,14.25,100.00,1038203,28,20306,-70
2022-05-24 06:46:38,14.33,14.33,14.33,100.00,1040913,28,19961,-71
2022-05-24 06:47:08,14.35,14.35,14.35,100.00,1044354,28,20007,-70
2022-05-24 06:47:40,14.37,14.37,14.37,100.00,1044175,28,19913,-71
2022-05-24 06:48:10,14.45,14.45,14.45,100.00,1043515,28,19917,-71
2022-05-24 06:48:42,14.42,14.42,14.42,100.00,1039408,28,20433,-71
2022-05-24 06:49:13,14.40,14.40,14.40,100.00,1032989,28,20114,-71
2022-05-24 06:49:43,14.36,14.36,14.36,100.00,1030464,28,19922,-71
2022-05-24 06:50:13,14.31,14.31,14.31,100.00,1031402,28,19957,-71
2022-05-24 06:50:44,14.29,14.29,14.29,100.00,1035315,28,20008,-70
2022-05-24 06:51:15,14.24,14.24,14.24,100.00,1043294,28,20400,-70
2022-05-24 06:51:45,14.26,14.26,14.26,100.00,1039086,28,19917,-70
2022-05-24 06:52:16,14.27,14.27,14.27,100.00,1039633,28,19917,-71
2022-05-24 06:52:47,14.28,14.28,14.28,100.00,1041945,28,20275,-70
2022-05-24 06:53:17,14.26,14.26,14.26,100.00,1039090,28,19957,-70
2022-05-24 06:53:48,14.26,14.26,14.26,100.00,1042187,28,20463,-71
2022-05-24 06:54:18,14.27,14.27,14.27,100.00,1035324,28,19925,-71
2022-05-24 06:54:49,14.22,14.22,14.22,100.00,1031099,28,19925,-70
2022-05-24 06:55:20,14.23,14.23,14.23,100.00,1031038,28,20020,-70
2022-05-24 06:55:51,14.22,14.22,14.22,100.00,1031376,28,19929,-70
2022-05-24 06:56:23,14.11,14.11,14.11,100.00,1035330,28,19957,-69
2022-05-24 06:56:53,14.10,14.10,14.10,100.00,1043129,28,19941,-70
2022-05-24 06:57:24,14.12,14.12,14.12,100.00,1037883,28,20026,-70
2022-05-24 06:57:54,14.09,14.09,14.09,100.00,1035111,28,19921,-70
2022-05-24 06:58:25,14.08,14.08,14.08,100.00,1030629,28,20380,-70
2022-05-24 06:59:14,14.05,14.05,14.05,100.00,1030079,28,20005,-70
2022-05-24 07:00:03,14.03,14.03,14.03,100.00,1027965,28,19964,-70
2022-05-24 07:00:52,14.04,14.04,14.04,100.00,1028584,28,19948,-71
2022-05-24 07:01:41,14.05,14.05,14.05,100.00,1037758,28,19939,-70
2022-05-24 07:02:27,13.98,13.98,13.98,100.00,1046786,28,20470,-70
2022-05-24 07:03:01,14.00,14.00,14.00,100.00,1040700,28,19916,-71
2022-05-24 07:03:32,14.03,14.03,14.03,100.00,1035127,28,19917,-71
2022-05-24 07:04:02,14.00,14.00,14.00,100.00,1035207,28,19922,-71
2022-05-24 07:04:33,14.03,14.03,14.03,100.00,1039070,28,20557,-70
2022-05-24 07:05:08,14.04,14.04,14.04,100.00,1035390,28,19910,-73
2022-05-24 07:05:38,14.04,14.04,14.04,100.00,1038095,28,19924,-71
2022-05-24 07:06:12,14.06,14.06,14.06,100.00,1033656,28,20343,-71
2022-05-24 07:06:43,14.00,14.00,14.00,100.00,1032890,28,19925,-71
2022-05-24 07:07:13,13.98,13.98,13.98,100.00,1033580,28,19910,-71
2022-05-24 07:07:43,13.99,13.99,13.99,100.00,1038945,28,19921,-73
2022-05-24 07:08:14,14.03,14.03,14.03,100.00,1036643,28,19917,-71
2022-05-24 07:08:47,14.05,14.05,14.05,100.00,1030896,28,19945,-72
2022-05-24 07:09:18,14.05,14.05,14.05,100.00,1034394,28,19914,-71
2022-05-24 07:09:48,14.07,14.07,14.07,100.00,1031232,28,19924,-71
2022-05-24 07:10:19,14.08,14.08,14.08,100.00,1035624,28,20341,-71
2022-05-24 07:10:49,14.09,14.09,14.09,100.00,1039511,28,19917,-71
2022-05-24 07:11:20,14.08,14.08,14.08,100.00,1037269,28,19924,-71
2022-05-24 07:11:50,14.12,14.12,14.12,100.00,1030210,28,20029,-72
2022-05-24 07:12:20,14.16,14.16,14.16,100.00,1035104,28,19922,-71
2022-05-24 07:12:57,14.18,14.18,14.18,100.00,1035040,28,19917,-71
2022-05-24 07:13:29,14.14,14.14,14.14,100.00,1036749,28,19925,-72
2022-05-24 07:13:59,14.13,14.13,14.13,100.00,1039194,28,19935,-71
2022-05-24 07:14:33,14.11,14.11,14.11,100.00,1036180,28,19931,-71
2022-05-24 07:15:03,14.10,14.10,14.10,100.00,1034849,28,19921,-72
2022-05-24 07:15:33,14.10,14.10,14.10,100.00,1036005,28,20374,-72
2022-05-24 07:16:07,13.99,13.99,13.99,100.00,1034781,28,20298,-71
2022-05-24 07:16:37,14.00,14.00,14.00,100.00,1032550,28,19941,-71
2022-05-24 07:17:10,13.97,13.97,13.97,100.00,1035335,28,19921,-71
2022-05-24 07:17:41,13.97,13.97,13.97,100.00,1041662,28,20543,-72
2022-05-24 07:18:11,13.98,13.98,13.98,100.00,1035614,28,19925,-71
2022-05-24 07:18:41,13.95,13.95,13.95,100.00,1031055,28,19917,-70
2022-05-24 07:19:12,13.96,13.96,13.96,100.00,1033561,28,19921,-71
2022-05-24 07:19:42,13.86,13.86,13.86,100.00,1030736,28,19918,-72
2022-05-24 07:20:12,13.99,13.99,13.99,100.00,1037169,28,19948,-71
2022-05-24 07:20:43,13.98,13.98,13.98,100.00,1034924,28,19927,-71
2022-05-24 07:21:13,13.97,13.97,13.97,100.00,1032361,28,19918,-71
2022-05-24 07:21:44,13.98,13.98,13.98,100.00,1031663,28,19916,-73
2022-05-24 07:22:14,13.99,13.99,13.99,100.00,1031108,28,19965,-73
2022-05-24 07:22:45,13.95,13.95,13.95,100.00,1033535,28,20425,-71
2022-05-24 07:23:16,13.97,13.97,13.97,100.00,1035035,28,20383,-71
2022-05-24 07:23:46,13.92,13.92,13.92,100.00,1031743,28,19918,-71
2022-05-24 07:24:16,13.88,13.88,13.88,100.00,1034837,28,19918,-71
2022-05-24 07:24:49,13.86,13.86,13.86,100.00,1040423,28,19920,-73
2022-05-24 07:25:19,13.89,13.89,13.89,100.00,1034566,28,19985,-72
2022-05-24 07:25:50,13.85,13.85,13.85,100.00,1033404,28,19929,-72
2022-05-24 07:26:24,13.85,13.85,13.85,100.00,1031109,28,20019,-71
2022-05-24 07:26:54,13.86,13.86,13.86,100.00,1030815,28,19918,-71
2022-05-24 07:27:25,13.85,13.85,13.85,100.00,1034967,28,19928,-72
2022-05-24 07:27:58,13.86,13.86,13.86,100.00,1042018,28,19932,-71
2022-05-24 07:28:28,13.79,13.79,13.79,100.00,1035911,28,19926,-71
2022-05-24 07:28:58,13.81,13.81,13.81,100.00,1042548,28,20030,-72
2022-05-24 07:29:29,13.76,13.76,13.76,100.00,1038767,28,19921,-71
2022-05-24 07:29:59,13.76,13.76,13.76,100.00,1030486,28,20044,-73
2022-05-24 07:30:30,13.74,13.74,13.74,100.00,1030486,28,19925,-72
2022-05-24 07:31:00,13.74,13.74,13.74,100.00,1031029,28,19953,-71
2022-05-24 07:31:31,13.74,13.74,13.74,100.00,1025670,28,20404,-71
2022-05-24 07:32:01,13.72,13.72,13.72,100.00,1041660,28,19917,-72
2022-05-24 07:32:32,13.71,13.71,13.71,100.00,1046057,28,19920,-71
2022-05-24 07:33:02,13.70,13.70,13.70,100.00,1038952,28,19976,-70
2022-05-24 07:33:32,13.68,13.68,13.68,100.00,1040075,28,19914,-71
2022-05-24 07:34:06,13.71,13.71,13.71,100.00,1043411,28,19920,-71
2022-05-24 07:34:37,13.66,13.66,13.66,100.00,1031540,28,20318,-71
2022-05-24 07:35:07,13.68,13.68,13.68,100.00,1035093,28,19906,-72
2022-05-24 07:35:38,13.70,13.70,13.70,100.00,1035157,28,19956,-69
2022-05-24 07:36:08,13.70,13.70,13.70,100.00,1038162,28,19909,-70
2022-05-24 07:36:38,13.74,13.74,13.74,100.00,1035297,28,19916,-71
2022-05-24 07:37:12,13.72,13.72,13.72,100.00,1030646,28,19950,-70
2022-05-24 07:37:42,13.75,13.75,13.75,100.00,1031157,28,19922,-72
2022-05-24 07:38:13,13.75,13.75,13.75,100.00,1028121,28,19914,-71
2022-05-24 07:38:43,13.76,13.76,13.76,100.00,1039944,28,20355,-71
2022-05-24 07:39:13,13.74,13.74,13.74,100.00,1039871,28,19913,-71
2022-05-24 07:39:43,13.78,13.78,13.78,100.00,1039299,28,19905,-72
2022-05-24 07:40:32,13.79,13.79,13.79,100.00,1039409,28,20457,-72
2022-05-24 07:41:21,13.81,13.81,13.81,100.00,1035813,28,19917,-71
2022-05-24 07:42:11,13.81,13.81,13.81,100.00,1032652,28,19914,-71
2022-05-24 07:43:00,13.74,13.74,13.74,100.00,1035261,28,19914,-71
2022-05-24 07:43:49,13.84,13.84,13.84,100.00,1023204,29,20038,-71
2022-05-24 07:44:38,13.80,13.80,13.80,100.00,1029898,28,19921,-71
2022-05-24 07:45:27,13.75,13.75,13.75,100.00,1035216,28,19909,-71
2022-05-24 07:45:58,13.70,13.70,13.70,100.00,1031155,28,19917,-71
2022-05-24 07:46:28,13.70,13.70,13.70,100.00,1032300,28,19906,-71
2022-05-24 07:46:59,13.70,13.70,13.70,100.00,1030944,28,19957,-71
2022-05-24 07:47:29,13.71,13.71,13.71,100.00,1033513,28,20230,-71
2022-05-24 07:48:02,13.68,13.68,13.68,100.00,1024227,28,19915,-71
2022-05-24 07:48:34,13.68,13.68,13.68,100.00,1027183,28,19945,-71
2022-05-24 07:49:05,13.64,13.64,13.64,100.00,1028085,28,19910,-71
2022-05-24 07:49:36,13.63,13.63,13.63,100.00,1023785,28,19921,-71
2022-05-24 07:50:09,13.59,13.59,13.59,100.00,1030866,28,20373,-72
2022-05-24 07:50:40,13.61,13.61,13.61,100.00,1032551,28,20387,-71
2022-05-24 07:51:10,13.59,13.59,13.59,100.00,1034535,28,20005,-71
2022-05-24 07:51:41,13.58,13.58,13.58,100.00,1038207,28,19921,-71
2022-05-24 07:52:12,13.58,13.58,13.58,100.00,1039350,28,20644,-71
2022-05-24 07:52:45,13.57,13.57,13.57,100.00,1039224,28,19917,-71
2022-05-24 07:53:15,13.50,13.50,13.50,100.00,1039404,28,19929,-71
2022-05-24 07:53:46,13.55,13.55,13.55,100.00,1041823,28,19917,-71
2022-05-24 07:54:16,13.56,13.56,13.56,100.00,1039436,28,19917,-73
2022-05-24 07:54:46,13.51,13.51,13.51,100.00,1032399,28,20460,-72
2022-05-24 07:55:16,13.52,13.52,13.52,100.00,1031061,28,20509,-71
2022-05-24 07:55:47,13.50,13.50,13.50,100.00,1031606,28,19925,-71
2022-05-24 07:56:19,13.47,13.47,13.47,100.00,1033941,28,19914,-72
2022-05-24 07:56:49,13.47,13.47,13.47,100.00,1041766,28,19956,-71
2022-05-24 07:57:19,13.44,13.44,13.44,100.00,1039727,28,19917,-71
2022-05-24 07:57:50,13.44,13.44,13.44,100.00,1039322,28,20406,-71
2022-05-24 07:58:20,13.43,13.43,13.43,100.00,1039039,28,19921,-72
2022-05-24 07:58:51,13.38,13.38,13.38,100.00,1035658,28,19957,-72
2022-05-24 07:59:21,13.36,13.36,13.36,100.00,1039586,28,19967,-72
2022-05-24 07:59:51,13.35,13.35,13.35,100.00,1038951,28,19936,-71
2022-05-24 08:00:22,13.28,13.28,13.28,100.00,1035238,28,19921,-72
2022-05-24 08:00:54,13.27,13.27,13.27,100.00,1035357,28,19916,-72
2022-05-24 08:01:25,13.25,13.25,13.25,100.00,1035817,28,20383,-72
2022-05-24 08:01:55,13.23,13.23,13.23,100.00,1034816,28,19926,-72
2022-05-24 08:02:25,13.21,13.21,13.21,100.00,1039747,28,19921,-71
2022-05-24 08:02:56,13.21,13.21,13.21,100.00,1039530,28,19928,-71
2022-05-24 08:03:26,13.21,13.21,13.21,100.00,1036934,28,19925,-73
2022-05-24 08:03:56,13.19,13.19,13.19,100.00,1039819,28,20008,-71
2022-05-24 08:04:30,13.19,13.19,13.19,100.00,1031314,28,19922,-71
2022-05-24 08:05:00,13.19,13.19,13.19,100.00,1028607,28,20008,-72
2022-05-24 08:05:31,13.16,13.16,13.16,100.00,1027908,28,19922,-72
2022-05-24 08:06:02,13.12,13.12,13.12,100.00,1028319,28,19922,-71
2022-05-24 08:06:32,13.10,13.10,13.10,100.00,1030834,28,19914,-72
2022-05-24 08:07:05,13.07,13.07,13.07,100.00,1031946,28,19914,-72
2022-05-24 08:07:36,13.08,13.08,13.08,100.00,1035785,28,19961,-71
2022-05-24 08:08:07,13.08,13.08,13.08,100.00,1039571,28,20357,-73
2022-05-24 08:08:37,13.09,13.09,13.09,100.00,1039834,28,19917,-72
2022-05-24 08:09:11,13.06,13.06,13.06,100.00,1038910,28,19914,-71
2022-05-24 08:09:41,13.06,13.06,13.06,100.00,1039095,28,19916,-72
2022-05-24 08:10:11,13.03,13.03,13.03,100.00,1035855,28,19929,-73
2022-05-24 08:10:42,13.05,13.05,13.05,100.00,1038229,28,20055,-72
2022-05-24 08:11:12,13.05,13.05,13.05,100.00,1035261,28,20341,-72
2022-05-24 08:11:42,13.01,13.01,13.01,100.00,1039240,28,19919,-72
2022-05-24 08:12:13,13.01,13.01,13.01,100.00,1043706,28,20027,-72
2022-05-24 08:12:43,12.96,12.96,12.96,100.00,1036344,28,19919,-72
2022-05-24 08:13:15,13.01,13.01,13.01,100.00,1038064,28,19917,-71
2022-05-24 08:13:45,12.96,12.96,12.96,100.00,1031366,28,19928,-72
2022-05-24 08:14:15,13.00,13.00,13.00,100.00,1031277,28,19922,-71
2022-05-24 08:14:46,13.01,13.01,13.01,100.00,1034997,28,19918,-71
2022-05-24 08:15:17,13.01,13.01,13.01,100.00,1035213,28,19921,-71
2022-05-24 08:15:50,13.05,13.05,13.05,100.00,1039192,28,20546,-71
2022-05-24 08:16:21,13.09,13.09,13.09,100.00,1035382,28,19918,-71
2022-05-24 08:16:51,13.11,13.11,13.11,100.00,1035478,28,20541,-71
2022-05-24 08:17:21,13.11,13.11,13.11,100.00,1039000,28,19917,-72
2022-05-24 08:17:52,13.12,13.12,13.12,100.00,1036824,28,19925,-71
2022-05-24 08:18:22,13.09,13.09,13.09,100.00,1038166,28,19933,-73
2022-05-24 08:18:58,13.05,13.05,13.05,100.00,1035094,28,19968,-71
2022-05-24 08:19:31,13.06,13.06,13.06,100.00,1031432,28,19973,-72
2022-05-24 08:20:02,13.04,13.04,13.04,100.00,1032138,28,20474,-71
2022-05-24 08:20:33,13.07,13.07,13.07,100.00,1035183,28,19920,-71
2022-05-24 08:21:04,13.09,13.09,13.09,100.00,1032090,28,20457,-72
2022-05-24 08:21:34,13.12,13.12,13.12,100.00,1033380,28,19941,-71
2022-05-24 08:22:05,13.14,13.14,13.14,100.00,1035651,28,19913,-71
2022-05-24 08:22:35,13.18,13.18,13.18,100.00,1031165,28,19949,-71
2022-05-24 08:23:06,13.18,13.18,13.18,100.00,1032001,28,19918,-71
2022-05-24 08:23:36,13.21,13.21,13.21,100.00,1036957,28,20000,-71
2022-05-24 08:24:07,13.25,13.25,13.25,100.00,1030926,28,20407,-71
2022-05-24 08:24:37,13.26,13.26,13.26,100.00,1030923,28,20000,-72
2022-05-24 08:25:08,13.26,13.26,13.26,100.00,1035141,28,19918,-71
2022-05-24 08:25:38,13.26,13.26,13.26,100.00,1030885,28,19921,-71
2022-05-24 08:26:08,13.28,13.28,13.28,100.00,1035216,28,19964,-72
2022-05-24 08:26:39,13.33,13.33,13.33,100.00,1039167,28,20508,-71
2022-05-24 08:27:11,13.32,13.32,13.32,100.00,1031006,28,19929,-72
2022-05-24 08:27:41,13.35,13.35,13.35,100.00,1031125,28,19914,-71
2022-05-24 08:28:11,13.37,13.37,13.37,100.00,1026896,28,19953,-71
2022-05-24 08:28:43,13.31,13.31,13.31,100.00,1027414,28,20070,-71
2022-05-24 08:29:13,13.37,13.37,13.37,100.00,1030937,28,19922,-72
2022-05-24 08:29:44,13.35,13.35,13.35,100.00,1030511,28,20006,-73
2022-05-24 08:30:15,13.38,13.38,13.38,100.00,1035338,28,20752,-71
2022-05-24 08:30:46,13.42,13.42,13.42,100.00,1037611,28,19922,-70
2022-05-24 08:31:17,13.39,13.39,13.39,100.00,1039063,28,19960,-71
2022-05-24 08:31:47,13.43,13.43,13.43,100.00,1030638,28,19914,-71
2022-05-24 08:32:17,13.42,13.42,13.42,100.00,1031147,28,19922,-71
2022-05-24 08:32:51,13.49,13.49,13.49,100.00,1027208,28,20367,-70
2022-05-24 08:33:22,13.43,13.43,13.43,100.00,1031676,28,19909,-71
2022-05-24 08:33:55,13.38,13.38,13.38,100.00,1030601,28,20368,-71
2022-05-24 08:34:25,13.41,13.41,13.41,100.00,1030418,28,19918,-72
2022-05-24 08:34:55,13.40,13.40,13.40,100.00,1034843,28,19932,-71
2022-05-24 08:35:25,13.43,13.43,13.43,100.00,1035661,28,20016,-69
2022-05-24 08:35:56,13.49,13.49,13.49,100.00,1043177,28,19912,-71
2022-05-24 08:36:29,13.48,13.48,13.48,100.00,1034697,28,20148,-71
2022-05-24 08:36:59,13.55,13.55,13.55,100.00,1035107,28,19917,-71
2022-05-24 08:37:30,13.52,13.52,13.52,100.00,1036034,28,20419,-71
2022-05-24 08:38:00,13.50,13.50,13.50,100.00,1027440,28,19952,-71
2022-05-24 08:38:31,13.39,13.39,13.39,100.00,1030842,28,20008,-72
2022-05-24 08:39:03,13.46,13.46,13.46,100.00,1031056,28,19980,-69
2022-05-24 08:39:33,13.49,13.49,13.49,100.00,1032055,28,20004,-72
2022-05-24 08:40:04,13.50,13.50,13.50,100.00,1034736,28,19913,-70
2022-05-24 08:40:37,13.42,13.42,13.42,100.00,1038402,28,19921,-71
2022-05-24 08:41:43,13.43,13.43,13.43,100.00,1033230,28,19971,-71
2022-05-24 08:42:13,13.46,13.46,13.46,100.00,1034563,28,20039,-71
2022-05-24 08:42:47,13.42,13.42,13.42,100.00,1034548,28,19975,-72
2022-05-24 08:43:26,13.40,13.40,13.40,100.00,1034740,28,19914,-72
2022-05-24 08:43:56,13.52,13.52,13.52,100.00,1034661,28,19917,-71
2022-05-24 08:44:47,13.57,13.57,13.57,100.00,1034362,28,19921,-71
2022-05-24 08:45:37,13.60,13.60,13.60,100.00,1042872,28,20104,-71
2022-05-24 08:46:27,13.58,13.58,13.58,100.00,1039014,28,19916,-71
2022-05-24 08:47:19,13.60,13.60,13.60,100.00,1035061,28,19964,-70
2022-05-24 08:48:14,13.62,13.62,13.62,100.00,1034589,28,19921,-71
2022-05-24 08:48:51,13.71,13.71,13.71,100.00,1034609,28,19967,-70
2022-05-24 08:49:21,13.72,13.72,13.72,100.00,1037299,28,19918,-71
2022-05-24 08:49:52,13.67,13.67,13.67,100.00,1038408,28,19999,-70
2022-05-24 08:50:32,13.68,13.68,13.68,100.00,1038633,28,19917,-71
2022-05-24 08:51:08,13.74,13.74,13.74,100.00,1033082,28,19932,-70
2022-05-24 08:51:42,13.74,13.74,13.74,100.00,1034981,28,20402,-70
2022-05-24 08:52:13,13.76,13.76,13.76,100.00,1033589,28,19918,-70
2022-05-24 08:53:10,13.74,13.74,13.74,100.00,1034779,28,20311,-73
2022-05-24 08:53:46,13.63,13.63,13.63,100.00,1029112,28,19949,-70
2022-05-24 08:54:26,13.67,13.67,13.67,100.00,1039349,28,19917,-71
2022-05-24 08:54:58,13.75,13.75,13.75,100.00,1038683,28,19968,-70
2022-05-24 08:55:28,13.76,13.76,13.76,100.00,1034766,28,19909,-72
2022-05-24 08:55:58,13.80,13.80,13.80,100.00,1030874,28,19936,-70
2022-05-24 08:56:32,13.80,13.80,13.80,100.00,1031072,28,20216,-70
2022-05-24 08:57:03,13.86,13.86,13.86,100.00,1030648,28,19910,-70
2022-05-24 08:57:33,13.84,13.84,13.84,100.00,1031875,28,19916,-70
2022-05-24 08:58:04,13.83,13.83,13.83,100.00,1033201,28,20466,-70
2022-05-24 08:58:38,13.90,13.90,13.90,100.00,1030720,28,19920,-70
2022-05-24 08:59:11,13.98,13.98,13.98,100.00,1031631,28,19921,-70
2022-05-24 08:59:49,14.09,14.09,14.09,100.00,1040002,28,19909,-70
2022-05-24 09:00:24,14.29,14.29,14.29,100.00,1039874,28,20011,-73
2022-05-24 09:00:54,14.27,14.27,14.27,100.00,1035616,28,20430,-70
2022-05-24 09:01:25,14.37,14.37,14.37,100.00,1035500,28,19920,-71
2022-05-24 09:01:56,14.30,14.30,14.30,100.00,1031781,28,19924,-73
2022-05-24 09:02:26,14.46,14.46,14.46,100.00,1027774,28,20399,-71
2022-05-24 09:02:57,14.54,14.54,14.54,100.00,1023573,29,19923,-70
2022-05-24 09:03:27,14.57,14.57,14.57,100.00,1023395,28,19938,-70
2022-05-24 09:03:57,14.69,14.69,14.69,100.00,1023660,28,19910,-71
2022-05-24 09:04:33,14.78,14.78,14.78,100.00,1031549,28,19920,-71
2022-05-24 09:05:04,14.98,14.98,14.98,100.00,1037460,28,20011,-70
2022-05-24 09:05:38,15.03,15.03,15.03,100.00,1035725,28,19917,-69
2022-05-24 09:06:10,15.08,15.08,15.08,100.00,1037070,28,19913,-70
2022-05-24 09:06:50,15.13,15.13,15.13,100.00,1029323,28,20466,-69
2022-05-24 09:07:26,15.16,15.16,15.16,100.00,1028180,28,19918,-71
2022-05-24 09:08:05,15.36,15.36,15.36,100.00,1033906,28,19910,-71
2022-05-24 09:08:39,15.41,15.41,15.41,100.00,1038426,28,19944,-70
2022-05-24 09:09:28,15.48,15.48,15.48,100.00,1039646,28,20101,-69
2022-05-24 09:10:03,15.69,15.69,15.69,100.00,1039815,28,19912,-69
2022-05-24 09:10:38,15.76,15.76,15.76,100.00,1031672,28,19914,-70
2022-05-24 09:11:11,15.95,15.95,15.95,100.00,1035677,28,20134,-69
2022-05-24 09:11:45,16.10,16.10,16.10,100.00,1031546,28,20414,-70
2022-05-24 09:12:24,16.21,16.21,16.21,100.00,1033200,28,19921,-71
2022-05-24 09:13:13,16.36,16.36,16.36,100.00,1037907,28,19917,-71
2022-05-24 09:13:52,16.70,16.70,16.70,100.00,1035618,28,20557,-71
2022-05-24 09:14:29,16.71,16.71,16.71,100.00,1035813,28,19916,-71
2022-05-24 09:15:06,16.85,16.85,16.85,100.00,1036934,28,20000,-70
2022-05-24 09:15:42,16.93,16.93,16.93,100.00,1038664,28,20020,-72
2022-05-24 09:16:13,16.81,16.81,16.81,100.00,1039714,28,19913,-70
2022-05-24 09:17:10,16.70,16.70,16.70,100.00,1035392,28,19917,-69
2022-05-24 09:17:54,16.83,16.83,16.83,100.00,1027264,28,20319,-70
2022-05-24 09:18:31,16.79,16.79,16.79,100.00,1032319,28,20332,-71
2022-05-24 09:19:10,16.96,16.96,16.96,100.00,1037371,28,19960,-70
2022-05-24 09:19:42,16.79,16.79,16.79,100.00,1035139,28,19975,-71
2022-05-24 09:20:13,16.85,16.85,16.85,100.00,1028333,28,19920,-71
2022-05-24 09:20:44,16.77,16.77,16.77,100.00,1028960,28,20356,-71
2022-05-24 09:21:22,16.90,16.90,16.90,100.00,1032183,28,19910,-71
2022-05-24 09:21:53,16.98,16.98,16.98,100.00,1031563,28,19949,-73
2022-05-24 09:22:23,17.06,17.06,17.06,100.00,1028687,28,19914,-72
2022-05-24 09:22:58,17.14,17.14,17.14,100.00,1033804,28,20007,-70
2022-05-24 09:23:28,16.98,16.98,16.98,100.00,1035381,28,19939,-68
2022-05-24 09:24:02,16.54,16.54,16.54,100.00,1039694,28,20435,-69
2022-05-24 09:24:44,16.32,16.32,16.32,100.00,1044309,28,19908,-70
2022-05-24 09:25:14,16.20,16.20,16.20,100.00,1039955,28,19920,-71
2022-05-24 09:26:03,16.23,16.23,16.23,100.00,1038315,28,19921,-70
2022-05-24 09:26:36,16.36,16.36,16.36,100.00,1040054,28,20007,-69
2022-05-24 09:27:11,16.44,16.44,16.44,100.00,1038753,28,20403,-71
2022-05-24 09:27:49,16.43,16.43,16.43,100.00,1039699,28,20286,-70
2022-05-24 09:28:20,16.38,16.38,16.38,100.00,1036118,28,20012,-70
2022-05-24 09:28:50,16.38,16.38,16.38,100.00,1038047,28,20093,-70
2022-05-24 09:29:20,16.09,16.09,16.09,100.00,1036959,28,19920,-70
2022-05-24 09:29:51,16.00,16.00,16.00,100.00,1036312,28,19923,-70
2022-05-24 09:30:24,16.00,16.00,16.00,100.00,1040620,28,19913,-70
2022-05-24 09:30:54,16.06,16.06,16.06,100.00,1040890,28,19956,-70
2022-05-24 09:31:27,16.12,16.12,16.12,100.00,1044095,28,19919,-70
2022-05-24 09:31:58,15.93,15.93,15.93,100.00,1044345,28,19912,-70
2022-05-24 09:32:44,15.89,15.89,15.89,100.00,1035537,28,19950,-70
2022-05-24 09:33:25,16.05,16.05,16.05,100.00,1029494,28,19917,-70
2022-05-24 09:34:00,16.11,16.11,16.11,100.00,1031867,28,19917,-69
2022-05-24 09:34:31,15.99,15.99,15.99,100.00,1036064,28,19928,-70
2022-05-24 09:35:08,16.18,16.18,16.18,100.00,1031961,28,19925,-70
2022-05-24 09:35:39,16.44,16.44,16.44,100.00,1031852,28,20028,-69
2022-05-24 09:36:09,16.57,16.57,16.57,100.00,1033026,28,19914,-72
2022-05-24 09:36:40,16.53,16.53,16.53,100.00,1030773,28,20407,-71
2022-05-24 09:37:22,16.62,16.62,16.62,100.00,1027818,28,20009,-70
2022-05-24 09:38:04,16.68,16.68,16.68,100.00,1036764,28,19917,-69
2022-05-24 09:38:35,16.76,16.76,16.76,100.00,1043440,28,19924,-70
2022-05-24 09:39:06,16.90,16.90,16.90,100.00,1043699,28,20117,-72
2022-05-24 09:39:36,16.96,16.96,16.96,100.00,1031666,28,19918,-70
2022-05-24 09:40:19,17.05,17.05,17.05,100.00,1027460,28,19946,-70
2022-05-24 09:40:53,17.05,17.05,17.05,100.00,1023521,29,20332,-70
2022-05-24 09:41:24,17.26,17.26,17.26,100.00,1023682,28,20392,-71
2022-05-24 09:41:58,16.98,16.98,16.98,100.00,1029924,28,20012,-70
2022-05-24 09:42:30,17.23,17.23,17.23,100.00,1029099,28,19964,-69
2022-05-24 09:43:23,17.41,17.41,17.41,100.00,1030063,28,19918,-70
2022-05-24 09:44:01,17.36,17.36,17.36,100.00,1031137,28,19949,-69
2022-05-24 09:44:43,17.29,17.29,17.29,100.00,1037034,28,19924,-72
2022-05-24 09:45:23,17.18,17.18,17.18,100.00,1043510,28,19950,-72
2022-05-24 09:45:58,17.12,17.12,17.12,100.00,1039685,28,19996,-71
2022-05-24 09:46:28,17.13,17.13,17.13,100.00,1027292,28,19914,-70
2022-05-24 09:46:59,17.07,17.07,17.07,100.00,1025418,28,19921,-70
2022-05-24 09:47:29,17.06,17.06,17.06,100.00,1023323,29,19934,-70
2022-05-24 09:47:59,17.03,17.03,17.03,100.00,1027344,28,20001,-72
2022-05-24 09:48:33,17.15,17.15,17.15,100.00,1035383,28,19933,-70
2022-05-24 09:49:20,17.28,17.28,17.28,100.00,1036177,28,19925,-70
2022-05-24 09:49:52,17.15,17.15,17.15,100.00,1038937,28,19959,-71
2022-05-24 09:50:31,17.16,17.16,17.16,100.00,1038441,28,20000,-70
2022-05-24 09:51:02,17.08,17.08,17.08,100.00,1039639,28,20468,-71
2022-05-24 09:51:35,17.06,17.06,17.06,100.00,1038278,28,20289,-70
2022-05-24 09:52:12,17.13,17.13,17.13,100.00,1041664,28,19917,-69
2022-05-24 09:52:46,17.18,17.18,17.18,100.00,1039292,28,20020,-70
2022-05-24 09:53:19,17.11,17.11,17.11,100.00,1034515,28,19964,-71
2022-05-24 09:53:51,17.18,17.18,17.18,100.00,1037441,28,19940,-70
2022-05-24 09:54:24,17.13,17.13,17.13,100.00,1036973,28,19920,-71
2022-05-24 09:54:58,17.07,17.07,17.07,100.00,1035865,28,19960,-70
2022-05-24 09:55:28,16.90,16.90,16.90,100.00,1035425,28,19918,-70
2022-05-24 09:55:59,16.85,16.85,16.85,100.00,1036759,28,20182,-70
2022-05-24 09:56:33,16.77,16.77,16.77,100.00,1036344,28,19929,-70
2022-05-24 09:57:04,16.55,16.55,16.55,100.00,1039448,28,19924,-71
2022-05-24 09:57:35,16.32,16.32,16.32,100.00,1039674,28,19952,-70
2022-05-24 09:58:24,16.35,16.35,16.35,100.00,1029590,28,19933,-69
2022-05-24 09:58:58,16.25,16.25,16.25,100.00,1027764,28,19918,-69
2022-05-24 09:59:29,16.13,16.13,16.13,100.00,1033446,28,19917,-69
2022-05-24 09:59:59,15.97,15.97,15.97,100.00,1037153,28,20202,-70
2022-05-24 10:00:30,15.86,15.86,15.86,100.00,1035464,28,19921,-70
2022-05-24 10:01:27,15.82,15.82,15.82,100.00,1031165,28,19914,-71
2022-05-24 10:01:57,15.70,15.70,15.70,100.00,1031948,28,19961,-70
2022-05-24 10:02:29,15.60,15.60,15.60,100.00,1035237,28,20445,-71
2022-05-24 10:03:06,15.61,15.61,15.61,100.00,1031564,28,19914,-70
2022-05-24 10:03:38,15.43,15.43,15.43,100.00,1027426,28,20008,-70
2022-05-24 10:04:10,15.36,15.36,15.36,100.00,1025189,28,19929,-70
2022-05-24 10:04:42,15.22,15.22,15.22,100.00,1030144,28,19914,-72
2022-05-24 10:05:19,15.20,15.20,15.20,100.00,1035267,28,19924,-69
2022-05-24 10:05:59,15.21,15.21,15.21,100.00,1031767,28,19914,-69
2022-05-24 10:06:33,15.14,15.14,15.14,100.00,1033744,28,19917,-70
2022-05-24 10:07:04,15.16,15.16,15.16,100.00,1033196,28,19917,-75
2022-05-24 10:07:34,15.08,15.08,15.08,100.00,1031089,28,19925,-71
2022-05-24 10:08:11,15.13,15.13,15.13,100.00,1031217,28,19968,-69
2022-05-24 10:08:45,15.10,15.10,15.10,100.00,1032975,28,20395,-70
2022-05-24 10:09:21,15.06,15.06,15.06,100.00,1036865,28,20125,-70
2022-05-24 10:10:14,15.09,15.09,15.09,100.00,1038941,28,19923,-71
2022-05-24 10:10:45,15.08,15.08,15.08,100.00,1043794,28,20298,-69
2022-05-24 10:11:26,15.22,15.22,15.22,100.00,1039614,28,19924,-71
2022-05-24 10:11:58,15.26,15.26,15.26,100.00,1035131,28,20490,-71
2022-05-24 10:12:40,15.18,15.18,15.18,100.00,1033144,28,19925,-71
2022-05-24 10:13:15,15.26,15.26,15.26,100.00,1023402,28,19918,-71
2022-05-24 10:13:48,15.16,15.16,15.16,100.00,1028273,28,19914,-70
2022-05-24 10:14:18,15.20,15.20,15.20,100.00,1027387,28,19918,-70
2022-05-24 10:15:02,15.23,15.23,15.23,100.00,1029245,28,20006,-72
2022-05-24 10:16:01,15.39,15.39,15.39,100.00,1025601,28,20399,-69
2022-05-24 10:16:36,15.29,15.29,15.29,100.00,1032638,28,19984,-69
2022-05-24 10:17:18,15.23,15.23,15.23,100.00,1028121,28,19910,-72
2022-05-24 10:17:51,15.30,15.30,15.30,100.00,1035623,28,19968,-69
2022-05-24 10:18:24,15.14,15.14,15.14,100.00,1035368,28,19914,-70
2022-05-24 10:18:54,15.18,15.18,15.18,100.00,1036123,28,19975,-70
2022-05-24 10:19:30,15.20,15.20,15.20,100.00,1032092,28,19918,-70
2022-05-24 10:20:10,15.29,15.29,15.29,100.00,1023276,28,19919,-70
2022-05-24 10:20:47,15.28,15.28,15.28,100.00,1029427,28,19918,-70
2022-05-24 10:21:23,15.31,15.31,15.31,100.00,1034314,28,19937,-70
2022-05-24 10:22:11,15.35,15.35,15.35,100.00,1034300,28,20276,-70
2022-05-24 10:22:42,15.36,15.36,15.36,100.00,1035296,28,19917,-69
2022-05-24 10:23:14,15.38,15.38,15.38,100.00,1038791,28,20440,-69
2022-05-24 10:23:50,15.40,15.40,15.40,100.00,1042123,28,20023,-69
2022-05-24 10:24:30,15.49,15.49,15.49,100.00,1039413,28,20355,-69
2022-05-24 10:25:03,15.55,15.55,15.55,100.00,1039574,28,20427,-69
2022-05-24 10:25:41,15.49,15.49,15.49,100.00,1039375,28,19916,-70
2022-05-24 10:26:17,15.42,15.42,15.42,100.00,1037767,28,20384,-69
2022-05-24 10:26:55,15.47,15.47,15.47,100.00,1030953,28,20037,-69
2022-05-24 10:27:28,15.50,15.50,15.50,100.00,1027101,28,20339,-70
2022-05-24 10:28:02,15.39,15.39,15.39,100.00,1035083,28,19918,-69
2022-05-24 10:28:36,15.32,15.32,15.32,100.00,1039579,28,19973,-70
2022-05-24 10:29:09,15.28,15.28,15.28,100.00,1037964,28,20387,-69
2022-05-24 10:29:52,15.23,15.23,15.23,100.00,1031699,28,20040,-69
2022-05-24 10:30:27,15.13,15.13,15.13,100.00,1035357,28,19960,-69
2022-05-24 10:31:16,15.01,15.01,15.01,100.00,1034019,28,20393,-68
2022-05-24 10:31:57,14.81,14.81,14.81,100.00,1037579,28,20648,-70
2022-05-24 10:32:50,14.59,14.59,14.59,100.00,1039126,28,19928,-72
2022-05-24 10:33:47,14.37,14.37,14.37,100.00,1045838,28,19919,-69
2022-05-24 10:34:54,14.02,14.02,14.02,100.00,1036377,28,20394,-69
2022-05-24 10:36:09,13.75,13.75,13.75,100.00,1038216,28,19924,-70
2022-05-24 10:37:01,13.74,13.74,13.74,100.00,1029730,28,19964,-70
2022-05-24 10:38:17,13.60,13.60,13.60,100.00,1038712,28,20048,-69
2022-05-24 10:39:05,13.46,13.46,13.46,100.00,1035752,28,19919,-73
2022-05-24 10:39:36,13.36,13.36,13.36,100.00,1039613,28,19913,-70
2022-05-24 10:40:22,13.28,13.28,13.28,100.00,1040177,28,20501,-69
2022-05-24 10:41:09,13.24,13.24,13.24,100.00,1031314,28,19918,-69
2022-05-24 10:41:45,13.13,13.13,13.13,100.00,1023172,29,19914,-69
2022-05-24 10:42:22,13.14,13.14,13.14,100.00,1023510,29,19910,-70
2022-05-24 10:42:55,13.10,13.10,13.10,100.00,1030885,28,19910,-69
2022-05-24 10:43:35,13.05,13.05,13.05,100.00,1037556,28,19956,-68
2022-05-24 10:44:13,13.02,13.02,13.02,100.00,1038100,28,19913,-71
2022-05-24 10:44:43,12.86,12.86,12.86,100.00,1035532,28,19913,-72
2022-05-24 10:45:17,12.93,12.93,12.93,100.00,1038046,28,19967,-70
2022-05-24 10:45:51,12.98,12.98,12.98,100.00,1034567,28,20168,-70
2022-05-24 10:46:43,12.79,12.79,12.79,100.00,1033427,28,20209,-71
2022-05-24 10:47:33,12.81,12.81,12.81,100.00,1031066,28,19910,-70
2022-05-24 10:48:04,12.76,12.76,12.76,100.00,1031889,28,20410,-69
2022-05-24 10:48:58,12.68,12.68,12.68,100.00,1038253,28,19913,-69
2022-05-24 10:49:34,12.56,12.56,12.56,100.00,1038507,28,20421,-69
2022-05-24 10:50:06,12.57,12.57,12.57,100.00,1034978,28,20418,-69
2022-05-24 10:50:39,12.47,12.47,12.47,100.00,1035477,28,19916,-70
2022-05-24 10:51:21,12.38,12.38,12.38,100.00,1040066,28,19936,-69
2022-05-24 10:51:56,12.37,12.37,12.37,100.00,1035084,28,19928,-70
2022-05-24 10:52:31,12.36,12.36,12.36,100.00,1031191,28,19918,-68
2022-05-24 10:53:12,12.35,12.35,12.35,100.00,1030069,28,19918,-70
2022-05-24 10:54:00,12.34,12.34,12.34,100.00,1031061,28,20010,-69
2022-05-24 10:54:45,12.33,12.33,12.33,100.00,1034360,28,20326,-69
2022-05-24 10:55:19,12.27,12.27,12.27,100.00,1039965,28,19920,-69
2022-05-24 10:56:02,12.21,12.21,12.21,100.00,1039507,28,20008,-69
2022-05-24 10:56:37,12.20,12.20,12.20,100.00,1040385,28,20472,-70
2022-05-24 10:57:19,12.19,12.19,12.19,100.00,1031280,28,20353,-70
2022-05-24 10:57:59,12.15,12.15,12.15,100.00,1031647,28,19910,-70
2022-05-24 10:58:30,12.14,12.14,12.14,100.00,1030822,28,20406,-69
2022-05-24 10:59:05,12.22,12.22,12.22,100.00,1031440,28,19921,-70
2022-05-24 10:59:41,12.26,12.26,12.26,100.00,1033105,28,19956,-69
2022-05-24 11:00:13,12.26,12.26,12.26,100.00,1035232,28,19914,-70
2022-05-24 11:00:45,12.25,12.25,12.25,100.00,1032699,28,19921,-69
2022-05-24 11:01:25,12.24,12.24,12.24,100.00,1031918,28,19959,-70
2022-05-24 11:02:19,12.39,12.39,12.39,100.00,1029512,28,19910,-69
2022-05-24 11:03:08,12.46,12.46,12.46,100.00,1025843,28,20031,-71
2022-05-24 11:03:42,12.52,12.52,12.52,100.00,1030283,28,19927,-69
2022-05-24 11:04:16,12.54,12.54,12.54,100.00,1031360,28,19965,-69
2022-05-24 11:05:04,12.57,12.57,12.57,100.00,1028423,28,19914,-71
2022-05-24 11:05:36,12.60,12.60,12.60,100.00,1034792,28,19916,-69
2022-05-24 11:06:18,12.63,12.63,12.63,100.00,1031175,28,19959,-70
2022-05-24 11:06:53,12.62,12.62,12.62,100.00,1038676,28,19913,-69
2022-05-24 11:07:26,12.69,12.69,12.69,100.00,1035682,28,20406,-72
2022-05-24 11:08:02,12.79,12.79,12.79,100.00,1027218,28,20324,-71
2022-05-24 11:08:37,12.87,12.87,12.87,100.00,1026581,28,20335,-69
2022-05-24 11:09:13,12.94,12.94,12.94,100.00,1029078,28,20371,-70
2022-05-24 11:10:09,13.08,13.08,13.08,100.00,1034904,28,20299,-73
2022-05-24 11:10:42,13.06,13.06,13.06,100.00,1035494,28,19976,-71
2022-05-24 11:11:31,13.19,13.19,13.19,100.00,1035540,28,19906,-70
2022-05-24 11:12:09,13.31,13.31,13.31,100.00,1035293,28,19909,-70
2022-05-24 11:12:43,13.33,13.33,13.33,100.00,1031627,28,19922,-70
2022-05-24 11:13:15,13.47,13.47,13.47,100.00,1039727,28,20302,-70
2022-05-24 11:13:54,13.55,13.55,13.55,100.00,1035340,28,19992,-70
2022-05-24 11:14:28,13.50,13.50,13.50,100.00,1031877,28,20216,-70
2022-05-24 11:15:05,13.53,13.53,13.53,100.00,1028046,28,20345,-70
2022-05-24 11:15:39,13.43,13.43,13.43,100.00,1032864,28,19997,-69
2022-05-24 11:16:18,13.45,13.45,13.45,100.00,1041073,28,19943,-70
2022-05-24 11:16:49,13.38,13.38,13.38,100.00,1037685,28,19914,-70
2022-05-24 11:17:20,13.26,13.26,13.26,100.00,1042710,28,19921,-70
2022-05-24 11:17:51,13.31,13.31,13.31,100.00,1039593,28,20303,-71
2022-05-24 11:18:22,13.36,13.36,13.36,100.00,1039212,28,19917,-71
2022-05-24 11:18:53,13.33,13.33,13.33,100.00,1035860,28,20442,-70
2022-05-24 11:19:35,13.36,13.36,13.36,100.00,1040542,28,19917,-76
2022-05-24 11:20:06,13.54,13.54,13.54,100.00,1035999,28,19921,-70
2022-05-24 11:20:39,13.38,13.38,13.38,100.00,1034270,28,19956,-70
2022-05-24 11:21:14,13.37,13.37,13.37,100.00,1035230,28,19918,-72
2022-05-24 11:22:04,13.41,13.41,13.41,100.00,1032395,28,19914,-69
2022-05-24 11:22:37,13.29,13.29,13.29,100.00,1032338,28,19927,-70
2022-05-24 11:23:12,13.32,13.32,13.32,100.00,1027018,28,19918,-69
2022-05-24 11:23:46,13.42,13.42,13.42,100.00,1030719,28,19918,-75
2022-05-24 11:24:24,13.49,13.49,13.49,100.00,1027256,28,20442,-70
2022-05-24 11:25:11,13.54,13.54,13.54,100.00,1025237,28,19978,-69
2022-05-24 11:25:45,13.58,13.58,13.58,100.00,1032807,28,20437,-69
2022-05-24 11:26:24,13.62,13.62,13.62,100.00,1035073,28,19917,-70
2022-05-24 11:26:55,13.71,13.71,13.71,100.00,1034844,28,19919,-71
2022-05-24 11:27:31,13.55,13.55,13.55,100.00,1035129,28,20315,-71
2022-05-24 11:28:03,13.56,13.56,13.56,100.00,1033184,28,19914,-70
2022-05-24 11:28:33,13.63,13.63,13.63,100.00,1037651,28,19960,-70
2022-05-24 11:29:12,13.67,13.67,13.67,100.00,1038151,28,19919,-69
2022-05-24 11:29:47,13.61,13.61,13.61,100.00,1036087,28,20407,-73
2022-05-24 11:30:21,13.60,13.60,13.60,100.00,1037075,28,19918,-69
2022-05-24 11:30:52,13.83,13.83,13.83,100.00,1035991,28,19917,-70
2022-05-24 11:31:28,13.87,13.87,13.87,100.00,1031090,28,20012,-70
2022-05-24 11:31:59,13.93,13.93,13.93,100.00,1031333,28,20307,-70
2022-05-24 11:32:31,13.94,13.94,13.94,100.00,1027950,28,19961,-69
2022-05-24 11:33:10,13.93,13.93,13.93,100.00,1028497,28,20001,-69
2022-05-24 11:33:41,13.83,13.83,13.83,100.00,1033079,28,19917,-69
2022-05-24 11:34:21,13.83,13.83,13.83,100.00,1039094,28,19917,-70
2022-05-24 11:35:12,13.81,13.81,13.81,100.00,1039488,28,20279,-70
2022-05-24 11:35:46,13.79,13.79,13.79,100.00,1043395,28,20407,-71
2022-05-24 11:36:35,13.82,13.82,13.82,100.00,1035239,28,20288,-69
2022-05-24 11:37:21,13.67,13.67,13.67,100.00,1031150,28,20350,-70
2022-05-24 11:37:53,13.75,13.75,13.75,100.00,1031110,28,19914,-70
2022-05-24 11:38:23,13.75,13.75,13.75,100.00,1032175,28,19913,-73
2022-05-24 11:38:53,13.70,13.70,13.70,100.00,1035403,28,19910,-72
2022-05-24 11:39:24,13.53,13.53,13.53,100.00,1032710,28,19914,-71
2022-05-24 11:39:55,13.47,13.47,13.47,100.00,1034745,28,19921,-74
2022-05-24 11:40:32,13.44,13.44,13.44,100.00,1039157,28,19909,-70
2022-05-24 11:41:09,13.35,13.35,13.35,100.00,1036241,28,20012,-70
2022-05-24 11:41:39,13.39,13.39,13.39,100.00,1035607,28,19913,-70
2022-05-24 11:42:21,13.36,13.36,13.36,100.00,1032919,28,19968,-70
2022-05-24 11:42:52,13.16,13.16,13.16,100.00,1033591,28,19916,-70
2022-05-24 11:43:57,13.14,13.14,13.14,100.00,1027206,28,19937,-70
2022-05-24 11:44:32,13.05,13.05,13.05,100.00,1021781,29,19926,-71
2022-05-24 11:45:21,13.08,13.08,13.08,100.00,1023829,28,20291,-70
2022-05-24 11:45:59,12.95,12.95,12.95,100.00,1025115,28,20474,-70
2022-05-24 11:46:35,12.98,12.98,12.98,100.00,1029771,28,20335,-70
2022-05-24 11:47:05,13.02,13.02,13.02,100.00,1037573,28,20012,-70
2022-05-24 11:47:35,12.92,12.92,12.92,100.00,1040434,28,20346,-69
2022-05-24 11:48:06,12.98,12.98,12.98,100.00,1039843,28,20099,-72
2022-05-24 11:48:37,12.90,12.90,12.90,100.00,1041141,28,20374,-70
2022-05-24 11:49:12,12.92,12.92,12.92,100.00,1035093,28,19910,-71
2022-05-24 11:49:42,12.91,12.91,12.91,100.00,1034642,28,19947,-69
2022-05-24 11:50:31,12.89,12.89,12.89,100.00,1031470,28,19914,-71
2022-05-24 11:51:21,12.83,12.83,12.83,100.00,1038256,28,19905,-71
2022-05-24 11:51:52,12.82,12.82,12.82,100.00,1031514,28,19928,-70
2022-05-24 11:52:41,12.80,12.80,12.80,100.00,1026657,28,20124,-70
2022-05-24 11:53:17,12.75,12.75,12.75,100.00,1026844,28,19918,-71
2022-05-24 11:53:48,12.61,12.61,12.61,100.00,1033330,28,20196,-69
2022-05-24 11:54:18,12.69,12.69,12.69,100.00,1033811,28,19909,-70
2022-05-24 11:54:48,12.67,12.67,12.67,100.00,1035695,28,19940,-70
2022-05-24 11:55:45,12.67,12.67,12.67,100.00,1034915,28,20064,-70
2022-05-24 11:56:15,12.64,12.64,12.64,100.00,1027100,28,19941,-71
2022-05-24 11:57:03,12.66,12.66,12.66,100.00,1030902,28,20288,-70
2022-05-24 11:57:38,12.63,12.63,12.63,100.00,1035006,28,19932,-70
2022-05-24 11:58:21,12.62,12.62,12.62,100.00,1040421,28,20229,-71
2022-05-24 11:58:52,12.68,12.68,12.68,100.00,1040996,28,20413,-70
2022-05-24 11:59:41,12.71,12.71,12.71,100.00,1039170,28,19916,-69
2022-05-24 12:00:11,12.83,12.83,12.83,100.00,1034883,28,19992,-69
2022-05-24 12:00:53,12.90,12.90,12.90,100.00,1040851,28,19913,-70
2022-05-24 12:01:23,13.10,13.10,13.10,100.00,1037926,28,20007,-71
2022-05-24 12:01:54,13.18,13.18,13.18,100.00,1035086,28,19987,-69
2022-05-24 12:02:32,13.36,13.36,13.36,100.00,1036276,28,20041,-70
2022-05-24 12:03:22,13.53,13.53,13.53,100.00,1040143,28,20344,-71
2022-05-24 12:04:17,13.81,13.81,13.81,100.00,1042928,28,19909,-70
2022-05-24 12:05:18,14.00,14.00,14.00,100.00,1042892,28,20460,-69
2022-05-24 12:06:08,14.20,14.20,14.20,100.00,1038814,28,20015,-70
2022-05-24 12:06:57,14.28,14.28,14.28,100.00,1034683,28,19956,-72
2022-05-24 12:07:46,14.46,14.46,14.46,100.00,1038786,28,19969,-70
2022-05-24 12:08:29,14.59,14.59,14.59,100.00,1042350,28,19959,-70
2022-05-24 12:09:11,14.70,14.70,14.70,100.00,1038972,28,20359,-70
2022-05-24 12:09:55,14.63,14.63,14.63,100.00,1038562,28,19913,-70
2022-05-24 12:10:36,14.68,14.68,14.68,100.00,1038964,28,19913,-70
2022-05-24 12:11:06,14.80,14.80,14.80,100.00,1039036,28,19909,-70
2022-05-24 12:11:36,14.87,14.87,14.87,100.00,1039132,28,20395,-70
2022-05-24 12:12:12,14.90,14.90,14.90,100.00,1034943,28,19909,-69
2022-05-24 12:12:52,14.85,14.85,14.85,100.00,1031571,28,19926,-74
2022-05-24 12:13:22,14.74,14.74,14.74,100.00,1036720,28,19920,-70
2022-05-24 12:13:56,14.71,14.71,14.71,100.00,1036905,28,19920,-70
2022-05-24 12:14:26,14.69,14.69,14.69,100.00,1035048,28,19913,-69
2022-05-24 12:15:11,14.78,14.78,14.78,100.00,1034926,28,19921,-69
2022-05-24 12:15:43,14.78,14.78,14.78,100.00,1037401,28,20345,-69
2022-05-24 12:16:32,14.89,14.89,14.89,100.00,1037349,28,19960,-69
2022-05-24 12:17:02,14.65,14.65,14.65,100.00,1038895,28,19913,-69
2022-05-24 12:17:34,14.71,14.71,14.71,100.00,1038994,28,19925,-69
2022-05-24 12:18:04,14.69,14.69,14.69,100.00,1037800,28,19976,-69
2022-05-24 12:18:36,14.79,14.79,14.79,100.00,1044552,23,19940,-79
2022-05-24 12:19:08,14.77,14.77,14.77,100.00,1034368,28,19992,-79
2022-05-24 12:19:38,14.79,14.79,14.79,100.00,1029245,28,19906,-79
2022-05-24 12:20:27,14.81,14.81,14.81,100.00,1031703,28,20483,-78
2022-05-24 12:21:00,14.70,14.70,14.70,100.00,1030920,28,20408,-78
2022-05-24 12:21:40,14.72,14.72,14.72,100.00,1027775,28,19962,-78
2022-05-24 12:22:16,14.63,14.63,14.63,100.00,1023237,29,20416,-79
2022-05-24 12:23:05,14.60,14.60,14.60,100.00,1030052,28,19913,-79
2022-05-24 12:23:37,14.38,14.38,14.38,100.00,1038410,28,20023,-78
2022-05-24 12:24:26,14.32,14.32,14.32,100.00,1029113,28,19965,-78
2022-05-24 12:24:58,14.24,14.24,14.24,100.00,1027250,28,20165,-78
2022-05-24 12:25:47,14.25,14.25,14.25,100.00,1027148,28,20417,-78
2022-05-24 12:26:19,14.17,14.17,14.17,100.00,1035171,28,19909,-78
2022-05-24 12:27:22,14.20,14.20,14.20,100.00,1023090,28,19910,-78
2022-05-24 12:27:53,14.15,14.15,14.15,100.00,1023207,28,19907,-78
2022-05-24 12:28:35,14.01,14.01,14.01,100.00,1023493,28,19950,-78
2022-05-24 12:29:08,14.07,14.07,14.07,100.00,1026796,28,19916,-78
2022-05-24 12:29:59,14.01,14.01,14.01,100.00,1026913,28,19910,-78
2022-05-24 12:30:33,13.78,13.78,13.78,100.00,1026850,28,20005,-78
2022-05-24 12:31:19,13.79,13.79,13.79,100.00,1034491,28,20020,-78
2022-05-24 12:31:50,13.77,13.77,13.77,100.00,1026238,28,20256,-78
2022-05-24 12:32:22,13.80,13.80,13.80,100.00,1023066,29,19910,-78
2022-05-24 12:32:52,13.75,13.75,13.75,100.00,1018909,29,19926,-78
2022-05-24 12:33:33,13.68,13.68,13.68,100.00,1022842,28,19910,-78
2022-05-24 12:34:04,13.71,13.71,13.71,100.00,1023085,28,19911,-78
2022-05-24 12:34:35,13.62,13.62,13.62,100.00,1027591,28,20403,-78
2022-05-24 12:35:06,13.68,13.68,13.68,100.00,1023749,29,19930,-78
2022-05-24 12:35:37,13.63,13.63,13.63,100.00,1027625,28,19910,-78
2022-05-24 12:36:16,13.56,13.56,13.56,100.00,1023519,28,19907,-78
2022-05-24 12:36:47,13.58,13.58,13.58,100.00,1031813,28,20303,-78
2022-05-24 12:37:25,13.64,13.64,13.64,100.00,1023814,29,19911,-78
2022-05-24 12:37:55,13.71,13.71,13.71,100.00,1031416,28,19993,-78
2022-05-24 12:38:27,13.71,13.71,13.71,100.00,1031908,28,19906,-78
2022-05-24 12:39:01,13.67,13.67,13.67,100.00,1023322,28,20009,-78
2022-05-24 12:39:35,13.78,13.78,13.78,100.00,1024053,28,19914,-78
2022-05-24 12:40:08,13.70,13.70,13.70,100.00,1023377,28,19921,-78
2022-05-24 12:40:39,13.72,13.72,13.72,100.00,1021239,29,20384,-78
2022-05-24 12:41:28,13.75,13.75,13.75,100.00,1021413,29,19910,-78
2022-05-24 12:41:59,13.79,13.79,13.79,100.00,1023773,28,20432,-78
2022-05-24 12:42:29,13.76,13.76,13.76,100.00,1028471,28,20019,-78
2022-05-24 12:43:00,13.78,13.78,13.78,100.00,1029262,28,19948,-78
2022-05-24 12:43:31,13.82,13.82,13.82,100.00,1027987,28,19914,-78
2022-05-24 12:44:10,13.87,13.87,13.87,100.00,1023772,29,19911,-78
2022-05-24 12:44:45,14.00,14.00,14.00,100.00,1025192,28,19911,-77
2022-05-24 12:45:24,14.05,14.05,14.05,100.00,1025985,28,19903,-78
2022-05-24 12:45:55,14.14,14.14,14.14,100.00,1031064,28,19910,-78
2022-05-24 12:46:33,14.14,14.14,14.14,100.00,1029818,28,19981,-79
2022-05-24 12:47:06,14.22,14.22,14.22,100.00,1028042,28,19918,-78
2022-05-24 12:47:36,14.19,14.19,14.19,100.00,1027837,28,19910,-78
2022-05-24 12:48:11,14.17,14.17,14.17,100.00,1031345,28,20053,-78
2022-05-24 12:48:42,14.21,14.21,14.21,100.00,1029056,28,20385,-78
2022-05-24 12:49:17,14.19,14.19,14.19,100.00,1025364,28,19911,-78
2022-05-24 12:49:49,14.08,14.08,14.08,100.00,1023771,29,20150,-78
2022-05-24 12:50:30,14.19,14.19,14.19,100.00,1020596,29,19906,-78
2022-05-24 12:51:04,14.22,14.22,14.22,100.00,1028301,28,19937,-78
2022-05-24 12:51:35,14.24,14.24,14.24,100.00,1030359,28,19966,-78
2022-05-24 12:52:06,14.13,14.13,14.13,100.00,1025824,28,20009,-78
2022-05-24 12:52:43,14.21,14.21,14.21,100.00,1029094,28,20001,-78
2022-05-24 12:53:13,14.21,14.21,14.21,100.00,1026312,28,19911,-78
2022-05-24 12:53:44,14.32,14.32,14.32,100.00,1024205,28,19993,-78
2022-05-24 12:54:17,14.50,14.50,14.50,100.00,1026761,28,19980,-78
2022-05-24 12:54:48,14.64,14.64,14.64,100.00,1022945,28,20597,-78
2022-05-24 12:55:44,15.02,15.02,15.02,100.00,1028119,28,19913,-78
2022-05-24 12:56:16,15.52,15.52,15.52,100.00,1025266,28,20385,-78
2022-05-24 12:56:53,15.68,15.68,15.68,100.00,1030092,28,19910,-78
2022-05-24 12:57:26,15.82,15.82,15.82,100.00,1028020,28,19910,-79
2022-05-24 12:57:57,16.06,16.06,16.06,100.00,1020905,28,19911,-78
2022-05-24 12:58:30,16.36,16.36,16.36,100.00,1023763,28,19911,-78
2022-05-24 12:59:08,16.77,16.77,16.77,100.00,1030071,28,19910,-79
2022-05-24 12:59:41,16.99,16.99,16.99,100.00,1026963,28,19972,-79
2022-05-24 13:00:14,16.94,16.94,16.94,100.00,1030685,28,19993,-78
2022-05-24 13:00:44,17.01,17.01,17.01,100.00,1027819,28,19945,-78
2022-05-24 13:01:21,16.81,16.81,16.81,100.00,1024423,28,20381,-78
2022-05-24 13:01:54,16.98,16.98,16.98,100.00,1033071,28,19914,-78
2022-05-24 13:02:30,17.06,17.06,17.06,100.00,1030069,28,20096,-78
2022-05-24 13:03:01,16.90,16.90,16.90,100.00,1027814,28,19911,-78
2022-05-24 13:03:31,16.88,16.88,16.88,100.00,1026312,28,19906,-79
2022-05-24 13:04:07,16.98,16.98,16.98,100.00,1019711,29,20336,-78
2022-05-24 13:04:38,16.79,16.79,16.79,100.00,1023515,28,19914,-78
2022-05-24 13:05:08,16.93,16.93,16.93,100.00,1031798,28,19957,-79
2022-05-24 13:05:39,17.02,17.02,17.02,100.00,1031822,28,20391,-78
2022-05-24 13:06:10,17.02,17.02,17.02,100.00,1023596,28,20373,-79
2022-05-24 13:06:43,17.02,17.02,17.02,100.00,1024589,28,19945,-78
2022-05-24 13:07:34,16.81,16.81,16.81,100.00,1027468,28,19993,-78
2022-05-24 13:08:05,16.89,16.89,16.89,100.00,1031493,28,19910,-78
2022-05-24 13:08:36,16.94,16.94,16.94,100.00,1026007,28,19917,-78
2022-05-24 13:09:18,16.90,16.90,16.90,100.00,1023317,29,19950,-78
2022-05-24 13:09:49,16.87,16.87,16.87,100.00,1024099,28,19910,-78
2022-05-24 13:10:19,17.08,17.08,17.08,100.00,1024451,28,19915,-79
2022-05-24 13:10:50,17.36,17.36,17.36,100.00,1023177,28,20340,-79
2022-05-24 13:11:20,17.47,17.47,17.47,100.00,1030459,28,19914,-79
2022-05-24 13:11:52,17.58,17.58,17.58,100.00,1033067,28,19909,-78
2022-05-24 13:12:25,17.59,17.59,17.59,100.00,1024108,29,19907,-78
2022-05-24 13:12:59,17.29,17.29,17.29,100.00,1023895,29,20407,-78
2022-05-24 13:13:30,17.42,17.42,17.42,100.00,1029910,28,19910,-78
2022-05-24 13:14:01,17.44,17.44,17.44,100.00,1028078,28,20542,-79
2022-05-24 13:14:34,17.29,17.29,17.29,100.00,1028690,28,19917,-78
2022-05-24 13:15:08,17.47,17.47,17.47,100.00,1035490,28,20454,-78
2022-05-24 13:15:42,17.33,17.33,17.33,100.00,1029095,28,20627,-78
2022-05-24 13:16:15,17.40,17.40,17.40,100.00,1027837,28,19906,-77
2022-05-24 13:16:46,17.32,17.32,17.32,100.00,1030804,28,19906,-78
2022-05-24 13:17:17,17.25,17.25,17.25,100.00,1031243,28,19925,-78
2022-05-24 13:17:51,17.32,17.32,17.32,100.00,1036314,28,20451,-78
2022-05-24 13:18:24,17.42,17.42,17.42,100.00,1031915,28,19909,-78
2022-05-24 13:18:55,17.56,17.56,17.56,100.00,1026492,28,19976,-78
2022-05-24 13:19:26,17.53,17.53,17.53,100.00,1027969,28,20210,-78
2022-05-24 13:20:06,17.58,17.58,17.58,100.00,1024347,28,19914,-78
2022-05-24 13:20:37,17.43,17.43,17.43,100.00,1027683,28,19911,-78
2022-05-24 13:21:08,17.80,17.80,17.80,100.00,1029180,28,19907,-78
2022-05-24 13:21:39,17.83,17.83,17.83,100.00,1031707,28,19953,-79
2022-05-24 13:22:09,17.88,17.88,17.88,100.00,1031893,28,19910,-80
2022-05-24 13:22:41,18.08,18.08,18.08,100.00,1025866,28,19913,-80
2022-05-24 13:23:14,18.09,18.09,18.09,100.00,1025420,29,19914,-78
2022-05-24 13:23:44,18.29,18.29,18.29,100.00,1029221,28,19913,-78
2022-05-24 13:24:17,18.34,18.34,18.34,100.00,1028446,28,19923,-79
2022-05-24 13:24:56,18.11,18.11,18.11,100.00,1028399,28,20029,-79
2022-05-24 13:25:40,18.33,18.33,18.33,100.00,1024130,28,19911,-79
2022-05-24 13:26:10,18.55,18.55,18.55,100.00,1028799,28,19918,-79
2022-05-24 13:26:56,18.84,18.84,18.84,100.00,1024692,29,19914,-79
2022-05-24 13:27:27,18.71,18.71,18.71,100.00,1030060,28,19913,-80
2022-05-24 13:28:00,18.85,18.85,18.85,100.00,1028705,28,20357,-80
2022-05-24 13:28:40,19.10,19.10,19.10,100.00,1028339,28,19910,-80
2022-05-24 13:29:21,18.98,18.98,18.98,100.00,1026140,28,19971,-80
2022-05-24 13:30:16,19.10,19.10,19.10,100.00,1029455,28,20208,-80
2022-05-24 13:31:08,18.96,18.96,18.96,100.00,1027504,28,19962,-78
2022-05-24 13:31:58,19.64,19.64,19.64,100.00,1028496,28,19918,-79
2022-05-24 13:32:47,19.83,19.83,19.83,100.00,1028235,28,19954,-78
2022-05-24 13:33:33,19.60,19.60,19.60,100.00,1031644,28,19933,-79
2022-05-24 13:34:13,19.40,19.40,19.40,100.00,1043388,28,19928,-79
2022-05-24 13:34:43,19.08,19.08,19.08,100.00,1031545,28,19906,-79
2022-05-24 13:35:16,19.22,19.22,19.22,100.00,1024475,28,20424,-78
2022-05-24 13:35:46,19.23,19.23,19.23,100.00,1028812,28,19949,-78
2022-05-24 13:36:20,19.33,19.33,19.33,100.00,1036556,28,19968,-78
2022-05-24 13:36:55,19.37,19.37,19.37,100.00,1029280,28,20010,-78
2022-05-24 13:37:26,19.45,19.45,19.45,100.00,1033411,28,20004,-78
2022-05-24 13:37:57,19.58,19.58,19.58,100.00,1033603,28,19921,-79
2022-05-24 13:38:29,19.35,19.35,19.35,100.00,1028804,28,19969,-79
2022-05-24 13:39:02,19.30,19.30,19.30,100.00,1032381,28,19972,-79
2022-05-24 13:39:39,19.47,19.47,19.47,100.00,1033125,28,19909,-79
2022-05-24 13:40:13,19.76,19.76,19.76,100.00,1025845,28,19962,-78
2022-05-24 13:40:53,19.70,19.70,19.70,100.00,1032508,28,20368,-78
2022-05-24 13:41:30,19.67,19.67,19.67,100.00,1032463,28,20351,-79
2022-05-24 13:42:05,19.70,19.70,19.70,100.00,1035554,28,19921,-79
2022-05-24 13:42:35,19.68,19.68,19.68,100.00,1032734,28,19910,-79
2022-05-24 13:43:06,19.78,19.78,19.78,100.00,1029732,28,19914,-78
2022-05-24 13:43:44,19.69,19.69,19.69,100.00,1025206,28,19917,-79
2022-05-24 13:44:27,19.51,19.51,19.51,100.00,1028342,28,20536,-78
2022-05-24 13:45:16,19.52,19.52,19.52,100.00,1028827,28,19995,-78
2022-05-24 13:45:47,19.39,19.39,19.39,100.00,1036496,28,19912,-78
2022-05-24 13:46:22,19.25,19.25,19.25,100.00,1040401,28,20215,-78
2022-05-24 13:46:53,19.30,19.30,19.30,100.00,1036182,28,19920,-78
2022-05-24 13:47:25,19.18,19.18,19.18,100.00,1033292,28,19914,-79
2022-05-24 13:47:58,19.08,19.08,19.08,100.00,1034393,28,19910,-78
2022-05-24 13:48:29,19.05,19.05,19.05,100.00,1026225,28,19956,-78
2022-05-24 13:49:00,18.62,18.62,18.62,100.00,1023932,28,19926,-79
2022-05-24 13:49:33,18.78,18.78,18.78,100.00,1030415,28,20483,-77
2022-05-24 13:50:20,18.61,18.61,18.61,100.00,1031495,28,19917,-78
2022-05-24 13:50:51,18.68,18.68,18.68,100.00,1020185,29,19907,-78
2022-05-24 13:51:33,18.61,18.61,18.61,100.00,1032844,28,19958,-78
2022-05-24 13:52:23,18.65,18.65,18.65,100.00,1029651,28,19918,-78
2022-05-24 13:53:07,18.61,18.61,18.61,100.00,1033400,28,19975,-78
2022-05-24 13:53:39,18.69,18.69,18.69,100.00,1037680,28,20004,-79
2022-05-24 13:54:15,18.79,18.79,18.79,100.00,1040896,28,19910,-78
2022-05-24 13:54:46,18.63,18.63,18.63,100.00,1031829,28,19902,-79
2022-05-24 13:55:17,18.52,18.52,18.52,100.00,1035385,28,20403,-79
2022-05-24 13:56:08,18.45,18.45,18.45,100.00,1032396,28,19910,-79
2022-05-24 13:56:45,18.26,18.26,18.26,100.00,1028360,28,20303,-78
2022-05-24 13:57:31,18.43,18.43,18.43,100.00,1024126,28,19911,-78
2022-05-24 13:58:11,18.09,18.09,18.09,100.00,1026531,28,19911,-78
2022-05-24 13:58:42,18.18,18.18,18.18,100.00,1028117,28,19945,-79
2022-05-24 13:59:18,17.98,17.98,17.98,100.00,1027057,28,19922,-78
2022-05-24 14:00:01,18.17,18.17,18.17,100.00,1031146,28,19914,-78
2022-05-24 14:00:40,18.33,18.33,18.33,100.00,1030317,28,19911,-79
2022-05-24 14:01:27,18.40,18.40,18.40,100.00,1034346,28,19917,-79
2022-05-24 14:02:19,18.23,18.23,18.23,100.00,1028404,28,20416,-79
2022-05-24 14:02:52,18.22,18.22,18.22,100.00,1028227,28,19911,-79
2022-05-24 14:03:26,17.86,17.86,17.86,100.00,1032399,28,19930,-79
2022-05-24 14:04:01,18.10,18.10,18.10,100.00,1045046,28,19905,-79
2022-05-24 14:04:33,18.10,18.10,18.10,100.00,1043299,28,19905,-78
2022-05-24 14:05:04,18.00,18.00,18.00,100.00,1036980,28,19910,-79
2022-05-24 14:05:35,18.08,18.08,18.08,100.00,1033956,28,19910,-79
2022-05-24 14:06:12,18.18,18.18,18.18,100.00,1027029,28,19955,-80
2022-05-24 14:07:01,18.13,18.13,18.13,100.00,1030921,28,20402,-79
2022-05-24 14:07:32,18.31,18.31,18.31,100.00,1026730,28,19914,-79
2022-05-24 14:08:03,18.43,18.43,18.43,100.00,1029062,28,19978,-79
2022-05-24 14:08:36,18.39,18.39,18.39,100.00,1025216,28,19922,-78
2022-05-24 14:09:10,18.35,18.35,18.35,100.00,1025189,28,19914,-79
2022-05-24 14:09:43,18.43,18.43,18.43,100.00,1028805,28,19910,-79
2022-05-24 14:10:15,18.43,18.43,18.43,100.00,1032697,28,20276,-79
2022-05-24 14:10:46,18.56,18.56,18.56,100.00,1024966,28,19911,-80
2022-05-24 14:11:22,18.54,18.54,18.54,100.00,1025077,28,19966,-80
2022-05-24 14:12:05,18.67,18.67,18.67,100.00,1025320,29,19917,-79
2022-05-24 14:12:37,18.71,18.71,18.71,100.00,1026190,28,19929,-79
2022-05-24 14:13:10,18.65,18.65,18.65,100.00,1027137,28,19921,-80
2022-05-24 14:13:41,18.69,18.69,18.69,100.00,1028890,28,20434,-80
2022-05-24 14:14:12,18.70,18.70,18.70,100.00,1036939,28,19927,-80
2022-05-24 14:14:46,18.79,18.79,18.79,100.00,1025176,29,19998,-79
2022-05-24 14:15:17,18.78,18.78,18.78,100.00,1032609,28,19914,-79
2022-05-24 14:15:47,18.79,18.79,18.79,100.00,1024635,28,19984,-79
2022-05-24 14:16:21,18.78,18.78,18.78,100.00,1021403,29,19915,-79
2022-05-24 14:16:52,18.84,18.84,18.84,100.00,1028221,28,20393,-80
2022-05-24 14:17:23,18.87,18.87,18.87,100.00,1029049,28,20000,-79
2022-05-24 14:17:53,18.52,18.52,18.52,100.00,1025587,28,19911,-80
2022-05-24 14:18:24,18.49,18.49,18.49,100.00,1027468,28,19942,-80
2022-05-24 14:18:54,18.41,18.41,18.41,100.00,1041024,28,19991,-79
2022-05-24 14:19:24,18.27,18.27,18.27,100.00,1036981,28,19910,-79
2022-05-24 14:19:55,18.42,18.42,18.42,100.00,1030362,28,19921,-79
2022-05-24 14:20:26,18.37,18.37,18.37,100.00,1027238,28,19914,-78
2022-05-24 14:20:56,18.29,18.29,18.29,100.00,1024529,28,20380,-79
2022-05-24 14:21:33,18.38,18.38,18.38,100.00,1024568,29,19907,-78
2022-05-24 14:22:04,18.61,18.61,18.61,100.00,1025440,28,19910,-79
2022-05-24 14:22:34,18.53,18.53,18.53,100.00,1025328,28,19906,-80
2022-05-24 14:23:05,18.48,18.48,18.48,100.00,1030881,28,20325,-78
2022-05-24 14:23:35,18.37,18.37,18.37,100.00,1029253,28,19956,-79
2022-05-24 14:24:12,18.16,18.16,18.16,100.00,1024081,28,19910,-79
2022-05-24 14:24:42,18.07,18.07,18.07,100.00,1029669,28,19910,-80
2022-05-24 14:25:16,18.06,18.06,18.06,100.00,1028897,28,20257,-79
2022-05-24 14:25:47,18.18,18.18,18.18,100.00,1030819,28,19914,-80
2022-05-24 14:26:18,18.30,18.30,18.30,100.00,1024273,29,19950,-80
2022-05-24 14:26:49,18.19,18.19,18.19,100.00,1028151,28,19925,-81
2022-05-24 14:27:20,18.12,18.12,18.12,100.00,1027936,28,19973,-80
2022-05-24 14:27:50,18.04,18.04,18.04,100.00,1024401,28,19934,-80
2022-05-24 14:28:21,18.00,18.00,18.00,100.00,1024309,28,19966,-80
2022-05-24 14:28:52,18.20,18.20,18.20,100.00,1028515,28,19922,-80
2022-05-24 14:29:24,17.95,17.95,17.95,100.00,1031840,28,19910,-80
2022-05-24 14:29:55,17.97,17.97,17.97,100.00,1040335,28,20406,-80
2022-05-24 14:30:25,18.04,18.04,18.04,100.00,1040542,28,19913,-80
2022-05-24 14:30:55,18.01,18.01,18.01,100.00,1033285,28,20405,-80
2022-05-24 14:31:26,17.96,17.96,17.96,100.00,1028372,28,20005,-80
2022-05-24 14:31:56,17.90,17.90,17.90,100.00,1028230,28,19956,-80
2022-05-24 14:32:27,17.98,17.98,17.98,100.00,1024628,28,20254,-80
2022-05-24 14:33:00,17.87,17.87,17.87,100.00,1028076,28,20001,-80
2022-05-24 14:33:31,17.84,17.84,17.84,100.00,1024153,28,19945,-79
2022-05-24 14:34:03,18.03,18.03,18.03,100.00,1031822,28,19902,-79
2022-05-24 14:34:33,18.11,18.11,18.11,100.00,1027579,28,19957,-80
2022-05-24 14:35:04,18.13,18.13,18.13,100.00,1023966,28,20551,-79
2022-05-24 14:35:35,18.19,18.19,18.19,100.00,1020048,29,19919,-79
2022-05-24 14:36:06,18.21,18.21,18.21,100.00,1023717,28,19950,-80
2022-05-24 14:36:40,18.03,18.03,18.03,100.00,1028102,28,19956,-79
2022-05-24 14:37:11,18.12,18.12,18.12,100.00,1020109,29,19907,-79
2022-05-24 14:37:44,18.34,18.34,18.34,100.00,1021396,29,19911,-80
2022-05-24 14:38:22,18.48,18.48,18.48,100.00,1027444,28,20817,-79
2022-05-24 14:38:53,18.62,18.62,18.62,100.00,1031562,28,20068,-79
2022-05-24 14:39:24,18.80,18.80,18.80,100.00,1023003,28,20757,-79
2022-05-24 14:39:55,18.94,18.94,18.94,100.00,1020316,29,19946,-79
2022-05-24 14:40:25,18.91,18.91,18.91,100.00,1024027,29,19911,-79
2022-05-24 14:40:55,18.88,18.88,18.88,100.00,1028789,28,19918,-79
2022-05-24 14:41:26,19.05,19.05,19.05,100.00,1028421,28,19906,-79
2022-05-24 14:41:57,19.15,19.15,19.15,100.00,1031730,28,20024,-79
2022-05-24 14:42:28,19.15,19.15,19.15,100.00,1020127,29,20401,-80
2022-05-24 14:43:00,19.08,19.08,19.08,100.00,1024069,28,19917,-80
2022-05-24 14:43:30,19.09,19.09,19.09,100.00,1024032,28,20560,-80
2022-05-24 14:44:04,18.77,18.77,18.77,100.00,1022309,29,19910,-78
2022-05-24 14:44:35,18.82,18.82,18.82,100.00,1027778,28,19921,-78
2022-05-24 14:45:08,18.66,18.66,18.66,100.00,1023317,29,19982,-78
2022-05-24 14:45:38,18.28,18.28,18.28,100.00,1022892,28,20012,-79
2022-05-24 14:46:09,18.22,18.22,18.22,100.00,1023633,29,19919,-79
2022-05-24 14:46:42,18.14,18.14,18.14,100.00,1027781,28,19953,-79
2022-05-24 14:47:14,18.21,18.21,18.21,100.00,1024447,28,19910,-80
2022-05-24 14:47:45,18.22,18.22,18.22,100.00,1034018,28,20302,-79
2022-05-24 14:48:16,18.23,18.23,18.23,100.00,1027409,28,19965,-78
2022-05-24 14:48:47,17.97,17.97,17.97,100.00,1029370,28,19949,-81
2022-05-24 14:49:18,17.68,17.68,17.68,100.00,1027598,28,19961,-78
2022-05-24 14:49:48,17.64,17.64,17.64,100.00,1027465,28,19906,-79
2022-05-24 14:50:18,17.42,17.42,17.42,100.00,1027961,28,19954,-79
2022-05-24 14:50:49,17.73,17.73,17.73,100.00,1035435,28,19909,-78
2022-05-24 14:51:21,17.82,17.82,17.82,100.00,1028226,28,19910,-79
2022-05-24 14:51:53,17.68,17.68,17.68,100.00,1023912,29,19906,-78
2022-05-24 14:52:25,17.90,17.90,17.90,100.00,1028108,28,20308,-79
2022-05-24 14:52:56,17.76,17.76,17.76,100.00,1025658,28,20053,-80
2022-05-24 14:53:27,17.87,17.87,17.87,100.00,1027532,28,20632,-78
2022-05-24 14:54:00,17.78,17.78,17.78,100.00,1027936,28,19914,-79
2022-05-24 14:54:33,17.86,17.86,17.86,100.00,1028673,28,19960,-79
2022-05-24 14:55:03,17.92,17.92,17.92,100.00,1022747,28,19936,-79
2022-05-24 14:55:38,17.77,17.77,17.77,100.00,1023282,28,20551,-78
2022-05-24 14:56:11,17.80,17.80,17.80,100.00,1029593,28,19921,-77
2022-05-24 14:56:42,17.52,17.52,17.52,100.00,1031232,28,19921,-79
2022-05-24 14:57:13,17.37,17.37,17.37,100.00,1032161,28,19940,-79
2022-05-24 14:57:44,17.45,17.45,17.45,100.00,1027454,28,19917,-80
2022-05-24 14:58:15,17.47,17.47,17.47,100.00,1027028,28,19914,-79
2022-05-24 14:58:45,17.34,17.34,17.34,100.00,1039867,28,19914,-78
2022-05-24 14:59:16,17.30,17.30,17.30,100.00,1031810,28,19909,-79
2022-05-24 14:59:49,17.31,17.31,17.31,100.00,1034651,28,20536,-79
2022-05-24 15:00:22,17.30,17.30,17.30,100.00,1032049,28,19965,-79
2022-05-24 15:00:52,17.34,17.34,17.34,100.00,1027738,28,20620,-79
2022-05-24 15:01:23,17.44,17.44,17.44,100.00,1032699,28,20316,-80
2022-05-24 15:01:53,17.47,17.47,17.47,100.00,1035696,28,19916,-80
2022-05-24 15:02:24,17.62,17.62,17.62,100.00,1031926,28,19910,-79
2022-05-24 15:02:54,17.64,17.64,17.64,100.00,1027810,28,19918,-81
2022-05-24 15:03:25,17.71,17.71,17.71,100.00,1030531,28,19956,-79
2022-05-24 15:03:58,17.76,17.76,17.76,100.00,1020225,29,19923,-80
2022-05-24 15:04:29,17.83,17.83,17.83,100.00,1025171,28,20296,-80
2022-05-24 15:05:02,17.78,17.78,17.78,100.00,1034429,28,19917,-79
2022-05-24 15:05:33,17.85,17.85,17.85,100.00,1024883,28,19907,-80
2022-05-24 15:06:04,17.90,17.90,17.90,100.00,1027715,28,20411,-79
2022-05-24 15:06:35,17.88,17.88,17.88,100.00,1030295,28,20025,-80
2022-05-24 15:07:24,18.05,18.05,18.05,100.00,1029343,28,19914,-80
2022-05-24 15:08:34,18.06,18.06,18.06,100.00,1023798,28,19922,-79
2022-05-24 15:09:23,17.81,17.81,17.81,100.00,1027434,28,19988,-79
2022-05-24 15:10:14,17.72,17.72,17.72,100.00,1036278,28,19978,-80
2022-05-24 15:11:02,17.43,17.43,17.43,100.00,1030563,28,20050,-79
2022-05-24 15:11:51,17.44,17.44,17.44,100.00,1031915,28,19913,-79
2022-05-24 15:12:24,17.49,17.49,17.49,100.00,1036154,28,19917,-81
2022-05-24 15:13:14,17.51,17.51,17.51,100.00,1040199,28,19916,-80
2022-05-24 15:14:03,17.19,17.19,17.19,100.00,1031990,28,19997,-80
2022-05-24 15:14:52,17.16,17.16,17.16,100.00,1035748,28,19910,-79
2022-05-24 15:15:24,17.01,17.01,17.01,100.00,1034550,28,19918,-79
2022-05-24 15:15:54,16.81,16.81,16.81,100.00,1028037,28,19932,-79
2022-05-24 15:16:24,16.81,16.81,16.81,100.00,1025002,28,19913,-79
2022-05-24 15:16:55,16.89,16.89,16.89,100.00,1031567,28,19914,-79
2022-05-24 15:17:34,16.87,16.87,16.87,100.00,1027889,28,20336,-79
2022-05-24 15:18:05,16.83,16.83,16.83,100.00,1023766,29,19917,-79
2022-05-24 15:18:36,16.82,16.82,16.82,100.00,1026424,28,19910,-78
2022-05-24 15:19:06,16.69,16.69,16.69,100.00,1027261,28,20380,-79
2022-05-24 15:19:41,16.59,16.59,16.59,100.00,1019420,29,20306,-80
2022-05-24 15:20:13,16.57,16.57,16.57,100.00,1025042,28,19957,-80
2022-05-24 15:20:43,16.67,16.67,16.67,100.00,1031839,28,19916,-81
2022-05-24 15:21:14,16.67,16.67,16.67,100.00,1027531,28,19914,-82
2022-05-24 15:21:46,16.66,16.66,16.66,100.00,1027134,28,20403,-81
2022-05-24 15:22:16,16.68,16.68,16.68,100.00,1022337,28,19921,-81
2022-05-24 15:22:54,16.62,16.62,16.62,100.00,1032554,28,19909,-79
2022-05-24 15:23:25,16.47,16.47,16.47,100.00,1027568,28,19910,-81
2022-05-24 15:23:56,16.49,16.49,16.49,100.00,1028799,28,20316,-80
2022-05-24 15:24:28,16.45,16.45,16.45,100.00,1030714,28,20415,-82
2022-05-24 15:24:58,16.48,16.48,16.48,100.00,1023318,29,19910,-80
2022-05-24 15:25:30,16.41,16.41,16.41,100.00,1031189,28,19921,-81
2022-05-24 15:26:05,16.27,16.27,16.27,100.00,1030850,28,19949,-80
2022-05-24 15:26:36,16.30,16.30,16.30,100.00,1031233,28,19921,-80
2022-05-24 15:27:08,16.24,16.24,16.24,100.00,1030484,28,19910,-80
2022-05-24 15:27:38,16.19,16.19,16.19,100.00,1023155,28,19918,-80
2022-05-24 15:28:10,16.25,16.25,16.25,100.00,1023173,28,19910,-80
2022-05-24 15:28:41,16.24,16.24,16.24,100.00,1019196,29,19929,-80
2022-05-24 15:29:12,16.17,16.17,16.17,100.00,1026362,28,20051,-80
2022-05-24 15:29:43,16.14,16.14,16.14,100.00,1024697,28,19937,-81
2022-05-24 15:30:15,16.14,16.14,16.14,100.00,1022360,28,20527,-80
2022-05-24 15:30:46,16.25,16.25,16.25,100.00,1020791,28,19911,-83
2022-05-24 15:31:16,16.15,16.15,16.15,100.00,1025727,28,19907,-81
2022-05-24 15:31:47,16.12,16.12,16.12,100.00,1025137,28,20025,-81
2022-05-24 15:32:18,16.10,16.10,16.10,100.00,1019792,29,19966,-81
2022-05-24 15:32:49,16.06,16.06,16.06,100.00,1024846,28,20439,-81
2022-05-24 15:33:20,16.02,16.02,16.02,100.00,1025783,28,19918,-81
2022-05-24 15:33:50,15.92,15.92,15.92,100.00,1029374,28,20402,-81
2022-05-24 15:34:20,15.92,15.92,15.92,100.00,1024462,28,20452,-81
2022-05-24 15:34:51,16.00,16.00,16.00,100.00,1019466,29,19915,-81
2022-05-24 15:35:21,15.95,15.95,15.95,100.00,1025190,28,19910,-81
2022-05-24 15:35:52,15.89,15.89,15.89,100.00,1027005,28,19910,-81
2022-05-24 15:36:22,15.89,15.89,15.89,100.00,1023489,28,20397,-82
2022-05-24 15:36:53,15.86,15.86,15.86,100.00,1025410,28,19922,-81
2022-05-24 15:37:23,15.82,15.82,15.82,100.00,1024442,28,20377,-81
2022-05-24 15:37:54,15.85,15.85,15.85,100.00,1030275,28,19956,-80
2022-05-24 15:38:25,15.84,15.84,15.84,100.00,1029960,28,19945,-80
2022-05-24 15:38:55,15.86,15.86,15.86,100.00,1018486,29,20021,-80
2022-05-24 15:39:25,15.85,15.85,15.85,100.00,1021075,28,20189,-81
2022-05-24 15:39:56,15.88,15.88,15.88,100.00,1026449,28,20401,-80
2022-05-24 15:40:27,15.78,15.78,15.78,100.00,1027327,28,19910,-80
2022-05-24 15:40:57,15.81,15.81,15.81,100.00,1026993,28,19917,-81
2022-05-24 15:41:28,15.82,15.82,15.82,100.00,1023866,28,19915,-81
2022-05-24 15:41:58,15.80,15.80,15.80,100.00,1023534,28,20377,-81
2022-05-24 15:42:30,15.82,15.82,15.82,100.00,1031203,28,19953,-80
2022-05-24 15:43:00,15.84,15.84,15.84,100.00,1034667,28,19913,-81
2022-05-24 15:43:31,15.82,15.82,15.82,100.00,1031987,28,19945,-80
2022-05-24 15:44:02,15.86,15.86,15.86,100.00,1027084,28,19960,-81
2022-05-24 15:44:33,15.82,15.82,15.82,100.00,1033467,28,20276,-81
2022-05-24 15:45:04,15.73,15.73,15.73,100.00,1035507,28,19909,-81
2022-05-24 15:45:34,15.75,15.75,15.75,100.00,1034861,28,20095,-81
2022-05-24 15:46:05,15.77,15.77,15.77,100.00,1026190,28,19914,-80
2022-05-24 15:46:36,15.76,15.76,15.76,100.00,1027128,28,19932,-81
2022-05-24 15:47:06,15.72,15.72,15.72,100.00,1023292,29,20350,-81
2022-05-24 15:47:39,15.72,15.72,15.72,100.00,1029548,28,19921,-80
2022-05-24 15:48:10,15.74,15.74,15.74,100.00,1027488,28,19926,-80
2022-05-24 15:48:41,15.81,15.81,15.81,100.00,1027315,28,20338,-81
2022-05-24 15:49:12,15.73,15.73,15.73,100.00,1022727,29,20288,-81
2022-05-24 15:49:52,15.73,15.73,15.73,100.00,1027998,28,19929,-81
2022-05-24 15:50:25,15.69,15.69,15.69,100.00,1027408,28,19910,-81
2022-05-24 15:50:56,15.65,15.65,15.65,100.00,1026727,28,19913,-81
2022-05-24 15:51:26,15.58,15.58,15.58,100.00,1028791,28,19911,-82
2022-05-24 15:51:57,15.49,15.49,15.49,100.00,1029323,28,20011,-81
2022-05-24 15:52:27,15.46,15.46,15.46,100.00,1031882,28,20414,-81
2022-05-24 15:53:01,15.46,15.46,15.46,100.00,1038740,28,19910,-80
2022-05-24 15:53:31,15.46,15.46,15.46,100.00,1023324,28,19945,-80
2022-05-24 15:54:03,15.49,15.49,15.49,100.00,1019856,29,20374,-81
2022-05-24 15:54:35,15.50,15.50,15.50,100.00,1027166,28,19915,-81
2022-05-24 15:55:05,15.45,15.45,15.45,100.00,1027432,28,19940,-81
2022-05-24 15:55:36,15.43,15.43,15.43,100.00,1027348,28,19910,-81
2022-05-24 15:56:08,15.43,15.43,15.43,100.00,1033980,28,20672,-80
2022-05-24 15:56:38,15.39,15.39,15.39,100.00,1030893,28,19914,-81
2022-05-24 15:57:09,15.43,15.43,15.43,100.00,1026743,28,20399,-81
2022-05-24 15:57:39,15.45,15.45,15.45,100.00,1024130,28,19975,-81
2022-05-24 15:58:09,15.47,15.47,15.47,100.00,1021652,28,19911,-82
2022-05-24 15:58:40,15.43,15.43,15.43,100.00,1022985,28,19911,-81
2022-05-24 15:59:13,15.39,15.39,15.39,100.00,1024383,28,19944,-81
2022-05-24 15:59:43,15.36,15.36,15.36,100.00,1023288,28,20236,-82
2022-05-24 16:00:14,15.43,15.43,15.43,100.00,1022568,28,19910,-81
2022-05-24 16:00:44,15.42,15.42,15.42,100.00,1019571,29,20458,-81
2022-05-24 16:01:16,15.43,15.43,15.43,100.00,1019367,29,19918,-81
2022-05-24 16:01:46,15.47,15.47,15.47,100.00,1023184,28,19906,-81
2022-05-24 16:02:16,15.40,15.40,15.40,100.00,1027162,28,19942,-84
2022-05-24 16:02:47,15.34,15.34,15.34,100.00,1026866,28,19914,-81
2022-05-24 16:03:19,15.38,15.38,15.38,100.00,1027989,28,19913,-82
2022-05-24 16:03:50,15.48,15.48,15.48,100.00,1024646,28,20722,-82
2022-05-24 16:04:40,15.50,15.50,15.50,100.00,1023462,28,19919,-81
2022-05-24 16:05:29,15.53,15.53,15.53,100.00,1026687,28,19921,-81
2022-05-24 16:06:18,15.67,15.67,15.67,100.00,1031312,28,19982,-81
2022-05-24 16:07:08,15.67,15.67,15.67,100.00,1031871,28,20390,-82
2022-05-24 16:07:57,15.73,15.73,15.73,100.00,1038588,28,19917,-82
2022-05-24 16:08:46,15.74,15.74,15.74,100.00,1036669,28,20005,-82
2022-05-24 16:09:35,15.64,15.64,15.64,100.00,1029393,28,19914,-81
2022-05-24 16:10:09,15.68,15.68,15.68,100.00,1035344,28,19964,-81
2022-05-24 16:10:39,15.68,15.68,15.68,100.00,1036651,28,20351,-81
2022-05-24 16:11:11,15.59,15.59,15.59,100.00,1039331,28,19913,-80
2022-05-24 16:11:57,15.55,15.55,15.55,100.00,1038918,28,19981,-80
2022-05-24 16:12:27,15.52,15.52,15.52,100.00,1032375,28,19969,-79
2022-05-24 16:13:01,15.51,15.51,15.51,100.00,1028901,28,20352,-79
2022-05-24 16:13:32,15.47,15.47,15.47,100.00,1030869,28,19924,-78
2022-05-24 16:14:07,15.46,15.46,15.46,100.00,1025687,28,19914,-78
2022-05-24 16:14:38,15.45,15.45,15.45,100.00,1029020,28,19933,-79
2022-05-24 16:15:09,15.51,15.51,15.51,100.00,1033226,28,19921,-80
2022-05-24 16:15:46,15.43,15.43,15.43,100.00,1027585,28,19917,-79
2022-05-24 16:16:16,15.44,15.44,15.44,100.00,1023776,29,20285,-79
2022-05-24 16:16:47,15.45,15.45,15.45,100.00,1017565,29,19911,-80
2022-05-24 16:17:18,15.47,15.47,15.47,100.00,1026790,28,20400,-80
2022-05-24 16:17:49,15.45,15.45,15.45,100.00,1023753,28,19934,-82
2022-05-24 16:18:19,15.33,15.33,15.33,100.00,1022976,29,20002,-79
2022-05-24 16:18:50,15.37,15.37,15.37,100.00,1023697,29,20395,-79
2022-05-24 16:19:20,15.35,15.35,15.35,100.00,1023697,29,20403,-79
2022-05-24 16:19:51,15.32,15.32,15.32,100.00,1021903,29,19907,-79
2022-05-24 16:20:21,15.35,15.35,15.35,100.00,1020517,28,19968,-80
2022-05-24 16:20:52,15.36,15.36,15.36,100.00,1027591,28,20388,-79
2022-05-24 16:21:23,15.24,15.24,15.24,100.00,1035015,28,19902,-79
2022-05-24 16:21:53,15.17,15.17,15.17,100.00,1036361,28,19901,-78
2022-05-24 16:22:23,15.16,15.16,15.16,100.00,1035737,28,19909,-80
2022-05-24 16:22:54,15.16,15.16,15.16,100.00,1029243,28,19912,-79
2022-05-24 16:23:24,15.15,15.15,15.15,100.00,1028014,28,19925,-79
2022-05-24 16:23:57,15.15,15.15,15.15,100.00,1027926,28,19910,-79
2022-05-24 16:24:28,15.10,15.10,15.10,100.00,1023836,29,19957,-80
2022-05-24 16:24:59,15.10,15.10,15.10,100.00,1024640,28,19917,-80
2022-05-24 16:25:30,15.04,15.04,15.04,100.00,1022525,28,19918,-79
2022-05-24 16:26:01,15.05,15.05,15.05,100.00,1021047,29,19958,-79
2022-05-24 16:26:31,15.05,15.05,15.05,100.00,1020037,29,19954,-79
2022-05-24 16:27:02,15.02,15.02,15.02,100.00,1024418,28,20001,-79
2022-05-24 16:27:34,15.05,15.05,15.05,100.00,1023161,29,20377,-79
2022-05-24 16:28:05,15.01,15.01,15.01,100.00,1020059,29,20428,-79
2022-05-24 16:28:36,14.97,14.97,14.97,100.00,1028219,28,20479,-79
2022-05-24 16:29:07,14.95,14.95,14.95,100.00,1027851,28,20423,-79
2022-05-24 16:29:38,14.94,14.94,14.94,100.00,1030373,28,19941,-79
2022-05-24 16:30:09,14.95,14.95,14.95,100.00,1035780,28,19980,-79
2022-05-24 16:30:40,14.95,14.95,14.95,100.00,1026556,28,20423,-79
2022-05-24 16:31:11,14.93,14.93,14.93,100.00,1023367,29,19961,-80
2022-05-24 16:31:41,14.91,14.91,14.91,100.00,1018009,29,20003,-78
2022-05-24 16:32:11,14.84,14.84,14.84,100.00,1028141,28,19921,-79
2022-05-24 16:32:42,14.83,14.83,14.83,100.00,1024325,28,19966,-80
2022-05-24 16:33:13,14.88,14.88,14.88,100.00,1032113,28,20288,-80
2022-05-24 16:33:44,14.90,14.90,14.90,100.00,1032042,28,19906,-79
2022-05-24 16:34:15,14.95,14.95,14.95,100.00,1027621,28,19961,-78
2022-05-24 16:34:45,14.91,14.91,14.91,100.00,1021383,28,19957,-79
2022-05-24 16:35:16,14.95,14.95,14.95,100.00,1022293,29,19962,-80
2022-05-24 16:35:47,14.92,14.92,14.92,100.00,1023447,28,19918,-79
2022-05-24 16:36:20,14.94,14.94,14.94,100.00,1023319,29,19914,-80
2022-05-24 16:36:51,14.93,14.93,14.93,100.00,1027194,28,20041,-80
2022-05-24 16:37:21,14.91,14.91,14.91,100.00,1024244,28,20479,-79
2022-05-24 16:37:52,14.97,14.97,14.97,100.00,1025131,28,19907,-78
2022-05-24 16:38:23,15.00,15.00,15.00,100.00,1027933,28,19906,-79
2022-05-24 16:38:53,14.98,14.98,14.98,100.00,1027397,28,19993,-79
2022-05-24 16:39:25,15.00,15.00,15.00,100.00,1024395,28,19923,-79
2022-05-24 16:39:56,15.04,15.04,15.04,100.00,1033432,28,19910,-79
2022-05-24 16:40:26,15.04,15.04,15.04,100.00,1034274,28,19941,-78
2022-05-24 16:40:56,15.04,15.04,15.04,100.00,1037887,28,19914,-78
2022-05-24 16:41:30,15.03,15.03,15.03,100.00,1034456,28,20375,-79
2022-05-24 16:42:02,15.04,15.04,15.04,100.00,1033055,28,20433,-80
2022-05-24 16:42:32,15.02,15.02,15.02,100.00,1036854,28,19956,-78
2022-05-24 16:43:03,15.00,15.00,15.00,100.00,1037244,28,19916,-79
2022-05-24 16:43:34,15.05,15.05,15.05,100.00,1036944,28,20287,-80
2022-05-24 16:44:04,15.04,15.04,15.04,100.00,1030439,28,19942,-79
2022-05-24 16:44:35,15.03,15.03,15.03,100.00,1032533,28,20008,-79
2022-05-24 16:45:06,15.02,15.02,15.02,100.00,1032812,28,19913,-82
2022-05-24 16:45:37,15.00,15.00,15.00,100.00,1029191,28,19950,-79
2022-05-24 16:46:07,15.00,15.00,15.00,100.00,1028704,28,19969,-80
2022-05-24 16:46:38,14.99,14.99,14.99,100.00,1032291,28,19910,-79
2022-05-24 16:47:09,14.94,14.94,14.94,100.00,1028410,28,19921,-79
2022-05-24 16:47:40,14.93,14.93,14.93,100.00,1030030,28,19913,-80
2022-05-24 16:48:14,14.95,14.95,14.95,100.00,1027841,28,19980,-80
2022-05-24 16:48:44,14.91,14.91,14.91,100.00,1035576,28,19914,-79
2022-05-24 16:49:15,14.91,14.91,14.91,100.00,1027532,28,19910,-79
2022-05-24 16:49:46,14.96,14.96,14.96,100.00,1020347,29,20518,-79
2022-05-24 16:50:16,14.92,14.92,14.92,100.00,1027417,28,19917,-80
2022-05-24 16:50:48,14.97,14.97,14.97,100.00,1031689,28,19921,-80
2022-05-24 16:51:19,14.94,14.94,14.94,100.00,1025308,28,19907,-80
2022-05-24 16:51:52,14.91,14.91,14.91,100.00,1017437,29,19911,-80
2022-05-24 16:52:24,14.89,14.89,14.89,100.00,1021545,28,19911,-81
2022-05-24 16:52:54,14.95,14.95,14.95,100.00,1025661,28,19934,-81
2022-05-24 16:53:28,14.90,14.90,14.90,100.00,1025532,28,19986,-79
2022-05-24 16:53:58,14.85,14.85,14.85,100.00,1023368,29,19911,-81
2022-05-24 16:54:48,14.85,14.85,14.85,100.00,1023091,28,20279,-81
2022-05-24 16:55:37,14.82,14.82,14.82,100.00,1022206,29,20504,-80
2022-05-24 16:56:26,14.88,14.88,14.88,100.00,1032116,28,19913,-80
2022-05-24 16:57:15,14.82,14.82,14.82,100.00,1024168,28,19960,-80
2022-05-24 16:58:04,14.79,14.79,14.79,100.00,1031341,28,19914,-80
2022-05-24 16:58:42,14.85,14.85,14.85,100.00,1035024,28,19913,-83
2022-05-24 16:59:13,14.87,14.87,14.87,100.00,1029115,28,20404,-80
2022-05-24 16:59:43,14.89,14.89,14.89,100.00,1032436,28,19949,-80
2022-05-24 17:00:15,14.87,14.87,14.87,100.00,1035681,28,19913,-79
2022-05-24 17:00:46,14.86,14.86,14.86,100.00,1032360,28,19913,-79
2022-05-24 17:01:20,14.84,14.84,14.84,100.00,1035086,28,20399,-80
2022-05-24 17:01:50,14.79,14.79,14.79,100.00,1031303,28,19910,-79
2022-05-24 17:02:21,14.81,14.81,14.81,100.00,1027168,28,20416,-80
2022-05-24 17:02:55,14.80,14.80,14.80,100.00,1023310,29,20502,-79
2022-05-24 17:03:26,14.73,14.73,14.73,100.00,1031508,28,19977,-80
2022-05-24 17:03:59,14.77,14.77,14.77,100.00,1027223,28,20643,-82
2022-05-24 17:04:31,14.72,14.72,14.72,100.00,1029050,28,19914,-82
2022-05-24 17:05:01,14.72,14.72,14.72,100.00,1030172,28,19921,-78
2022-05-24 17:05:32,14.74,14.74,14.74,100.00,1031431,28,20310,-78
2022-05-24 17:06:02,14.72,14.72,14.72,100.00,1033299,28,20383,-79
2022-05-24 17:06:33,14.66,14.66,14.66,100.00,1036866,28,19910,-79
2022-05-24 17:07:04,14.64,14.64,14.64,100.00,1039343,28,20476,-79
2022-05-24 17:07:34,14.66,14.66,14.66,100.00,1018998,29,20401,-80
2022-05-24 17:08:06,14.66,14.66,14.66,100.00,1023306,28,19962,-79
2022-05-24 17:08:40,14.67,14.67,14.67,100.00,1032380,28,19941,-79
2022-05-24 17:09:15,14.63,14.63,14.63,100.00,1030463,28,20033,-79
2022-05-24 17:09:45,14.64,14.64,14.64,100.00,1019505,29,20388,-80
2022-05-24 17:10:16,14.61,14.61,14.61,100.00,1028374,28,19914,-78
2022-05-24 17:10:47,14.63,14.63,14.63,100.00,1025506,28,19996,-80
2022-05-24 17:11:21,14.61,14.61,14.61,100.00,1024288,28,19903,-79
2022-05-24 17:11:52,14.58,14.58,14.58,100.00,1027748,28,19914,-78
2022-05-24 17:12:23,14.60,14.60,14.60,100.00,1026470,28,19910,-79
2022-05-24 17:12:53,14.59,14.59,14.59,100.00,1019385,28,19919,-79
2022-05-24 17:13:27,14.58,14.58,14.58,100.00,1023368,28,19914,-78
2022-05-24 17:13:57,14.59,14.59,14.59,100.00,1031712,28,19956,-78
2022-05-24 17:14:28,14.63,14.63,14.63,100.00,1033687,28,20493,-78
2022-05-24 17:14:58,14.64,14.64,14.64,100.00,1026662,28,19941,-78
2022-05-24 17:15:29,14.63,14.63,14.63,100.00,1025125,28,19915,-78
2022-05-24 17:16:00,14.63,14.63,14.63,100.00,1027112,28,19974,-76
2022-05-24 17:16:31,14.60,14.60,14.60,100.00,1024647,28,19973,-80
2022-05-24 17:17:02,14.57,14.57,14.57,100.00,1022043,28,19911,-78
2022-05-24 17:17:33,14.53,14.53,14.53,100.00,1024274,28,19913,-77
2022-05-24 17:18:04,14.55,14.55,14.55,100.00,1027689,28,19921,-80
2022-05-24 17:18:40,14.54,14.54,14.54,100.00,1034265,28,19918,-81
2022-05-24 17:19:16,14.52,14.52,14.52,100.00,1033295,28,20048,-80
2022-05-24 17:20:14,14.47,14.47,14.47,100.00,1028327,28,19907,-80
2022-05-24 17:20:58,14.41,14.41,14.41,100.00,1037277,28,19910,-81
2022-05-24 17:21:53,14.39,14.39,14.39,100.00,1041453,28,19929,-81
2022-05-24 17:22:46,14.36,14.36,14.36,100.00,1046630,28,19960,-83
2022-05-24 17:23:16,14.34,14.34,14.34,100.00,1036770,28,19972,-75
2022-05-24 17:23:47,14.33,14.33,14.33,100.00,1031913,28,20364,-75
2022-05-24 17:24:17,14.29,14.29,14.29,100.00,1027248,28,20760,-75
2022-05-24 17:24:47,14.27,14.27,14.27,100.00,1024330,28,19954,-74
2022-05-24 17:25:18,14.30,14.30,14.30,100.00,1031506,28,20244,-76
2022-05-24 17:25:48,14.29,14.29,14.29,100.00,1023098,28,19966,-75
2022-05-24 17:26:18,14.27,14.27,14.27,100.00,1019365,29,20568,-74
2022-05-24 17:26:48,14.27,14.27,14.27,100.00,1019474,29,19918,-74
2022-05-24 17:27:19,14.32,14.32,14.32,100.00,1019331,29,19914,-74
2022-05-24 17:27:52,14.31,14.31,14.31,100.00,1027448,28,19910,-75
2022-05-24 17:28:23,14.27,14.27,14.27,100.00,1031315,28,19914,-76
2022-05-24 17:28:53,14.29,14.29,14.29,100.00,1028280,28,19907,-76
2022-05-24 17:29:23,14.26,14.26,14.26,100.00,1031067,28,20438,-76
2022-05-24 17:29:56,14.24,14.24,14.24,100.00,1026638,28,19961,-75
2022-05-24 17:30:28,14.29,14.29,14.29,100.00,1031418,28,19906,-74
2022-05-24 17:30:58,14.27,14.27,14.27,100.00,1027412,28,19973,-73
2022-05-24 17:31:31,14.26,14.26,14.26,100.00,1023884,28,20533,-76
2022-05-24 17:32:03,14.27,14.27,14.27,100.00,1028269,28,20385,-74
2022-05-24 17:33:00,14.30,14.30,14.30,100.00,1023999,28,20401,-75
2022-05-24 17:33:33,14.28,14.28,14.28,100.00,1025761,28,19957,-74
2022-05-24 17:34:03,14.27,14.27,14.27,100.00,1018992,29,20054,-75
2022-05-24 17:34:36,14.28,14.28,14.28,100.00,1019200,29,19911,-74
2022-05-24 17:35:07,14.31,14.31,14.31,100.00,1019301,29,19953,-73
2022-05-24 17:35:38,14.29,14.29,14.29,100.00,1019343,29,19915,-73
2022-05-24 17:36:08,14.30,14.30,14.30,100.00,1022885,29,19919,-74
2022-05-24 17:36:41,14.31,14.31,14.31,100.00,1019635,29,19919,-77
2022-05-24 17:37:12,14.28,14.28,14.28,100.00,1023958,28,19906,-73
2022-05-24 17:37:43,14.25,14.25,14.25,100.00,1027561,28,20292,-74
2022-05-24 17:38:13,14.30,14.30,14.30,100.00,1031232,28,19914,-74
2022-05-24 17:38:43,14.25,14.25,14.25,100.00,1027256,28,19902,-74
2022-05-24 17:39:14,14.24,14.24,14.24,100.00,1027115,28,19911,-76
2022-05-24 17:39:44,14.23,14.23,14.23,100.00,1026668,28,19917,-75
2022-05-24 17:40:15,14.21,14.21,14.21,100.00,1019159,29,19942,-75
2022-05-24 17:40:48,14.21,14.21,14.21,100.00,1023434,28,20006,-75
2022-05-24 17:41:19,14.21,14.21,14.21,100.00,1027689,28,19982,-74
2022-05-24 17:41:49,14.19,14.19,14.19,100.00,1031971,28,20030,-75
2022-05-24 17:42:20,14.17,14.17,14.17,100.00,1031091,28,19909,-74
2022-05-24 17:42:53,14.20,14.20,14.20,100.00,1026568,28,19945,-76
2022-05-24 17:43:24,14.18,14.18,14.18,100.00,1023299,29,19914,-73
2022-05-24 17:43:54,14.16,14.16,14.16,100.00,1023899,28,19907,-75
2022-05-24 17:44:25,14.15,14.15,14.15,100.00,1027375,28,19917,-76
2022-05-24 17:44:58,14.14,14.14,14.14,100.00,1027389,28,19910,-74
2022-05-24 17:45:28,14.12,14.12,14.12,100.00,1019812,29,20032,-74
2022-05-24 17:46:01,14.13,14.13,14.13,100.00,1022356,29,19945,-75
2022-05-24 17:46:31,14.11,14.11,14.11,100.00,1020385,28,19915,-74
2022-05-24 17:47:02,14.11,14.11,14.11,100.00,1027991,28,19918,-74
2022-05-24 17:47:33,14.11,14.11,14.11,100.00,1031104,28,19909,-75
2022-05-24 17:48:05,14.12,14.12,14.12,100.00,1031068,28,19916,-76
2022-05-24 17:48:36,14.10,14.10,14.10,100.00,1029841,28,19914,-76
2022-05-24 17:49:07,14.10,14.10,14.10,100.00,1022903,29,19993,-76
2022-05-24 17:49:37,14.11,14.11,14.11,100.00,1017470,29,19914,-74
2022-05-24 17:50:13,14.13,14.13,14.13,100.00,1019052,29,19907,-74
2022-05-24 17:50:43,14.15,14.15,14.15,100.00,1020685,28,19916,-74
2022-05-24 17:51:16,14.12,14.12,14.12,100.00,1023973,28,20029,-76
2022-05-24 17:51:47,14.13,14.13,14.13,100.00,1028521,28,19921,-75
2022-05-24 17:52:21,14.13,14.13,14.13,100.00,1023584,28,19930,-75
2022-05-24 17:52:52,14.14,14.14,14.14,100.00,1019625,28,19927,-76
2022-05-24 17:53:22,14.14,14.14,14.14,100.00,1026129,28,19929,-75
2022-05-24 17:53:52,14.14,14.14,14.14,100.00,1024116,28,19956,-77
2022-05-24 17:54:22,14.15,14.15,14.15,100.00,1024223,28,20392,-75
2022-05-24 17:54:53,14.12,14.12,14.12,100.00,1024437,28,19910,-74
2022-05-24 17:55:23,14.14,14.14,14.14,100.00,1020955,28,19915,-75
2022-05-24 17:55:54,14.15,14.15,14.15,100.00,1027350,28,19980,-74
2022-05-24 17:56:24,14.16,14.16,14.16,100.00,1022891,28,19915,-74
2022-05-24 17:56:56,14.13,14.13,14.13,100.00,1026954,28,19914,-75
2022-05-24 17:57:26,14.15,14.15,14.15,100.00,1030864,28,19916,-76
2022-05-24 17:57:59,14.13,14.13,14.13,100.00,1027188,28,19914,-72
2022-05-24 17:58:30,14.10,14.10,14.10,100.00,1022744,29,20033,-75
2022-05-24 17:59:00,14.12,14.12,14.12,100.00,1022921,28,19910,-75
2022-05-24 17:59:30,14.12,14.12,14.12,100.00,1029576,28,20444,-75
2022-05-24 18:00:01,14.12,14.12,14.12,100.00,1026242,28,20025,-75
2022-05-24 18:00:31,14.09,14.09,14.09,100.00,1023118,29,19911,-74
2022-05-24 18:01:01,14.09,14.09,14.09,100.00,1022266,29,19919,-76
2022-05-24 18:01:32,14.10,14.10,14.10,100.00,1018948,28,19914,-76
2022-05-24 18:02:03,14.09,14.09,14.09,100.00,1027038,28,19910,-73
2022-05-24 18:02:38,14.09,14.09,14.09,100.00,1030900,28,20027,-75
2022-05-24 18:03:09,14.07,14.07,14.07,100.00,1026772,28,19914,-73
2022-05-24 18:03:39,14.05,14.05,14.05,100.00,1026885,28,19918,-75
2022-05-24 18:04:09,14.07,14.07,14.07,100.00,1027327,28,19906,-74
2022-05-24 18:04:40,14.06,14.06,14.06,100.00,1030665,28,19953,-76
2022-05-24 18:05:10,14.05,14.05,14.05,100.00,1026880,28,19906,-73
2022-05-24 18:05:40,14.05,14.05,14.05,100.00,1030032,28,20018,-75
2022-05-24 18:06:11,14.07,14.07,14.07,100.00,1026527,28,19917,-75
2022-05-24 18:06:41,14.07,14.07,14.07,100.00,1014975,29,19919,-76
2022-05-24 18:07:12,14.08,14.08,14.08,100.00,1017967,29,19919,-77
2022-05-24 18:07:43,14.08,14.08,14.08,100.00,1018183,29,20005,-75
2022-05-24 18:08:13,14.08,14.08,14.08,100.00,1026245,28,19965,-73
2022-05-24 18:08:44,14.10,14.10,14.10,100.00,1022076,28,19918,-77
2022-05-24 18:09:15,14.05,14.05,14.05,100.00,1026583,28,20484,-74
2022-05-24 18:09:45,14.04,14.04,14.04,100.00,1033499,28,19921,-75
2022-05-24 18:10:19,14.05,14.05,14.05,100.00,1022551,29,19911,-76
2022-05-24 18:10:49,14.02,14.02,14.02,100.00,1019578,29,20005,-74
2022-05-24 18:11:19,13.98,13.98,13.98,100.00,1021783,29,19923,-76
2022-05-24 18:11:50,13.99,13.99,13.99,100.00,1019826,28,20040,-74
2022-05-24 18:12:20,13.99,13.99,13.99,100.00,1026573,28,20498,-74
2022-05-24 18:12:50,13.98,13.98,13.98,100.00,1030115,28,19925,-74
2022-05-24 18:13:22,13.97,13.97,13.97,100.00,1030112,28,19921,-74
2022-05-24 18:13:52,13.98,13.98,13.98,100.00,1035111,28,20338,-75
2022-05-24 18:14:23,14.00,14.00,14.00,100.00,1038779,28,19909,-74
2022-05-24 18:14:53,13.94,13.94,13.94,100.00,1034867,28,19984,-74
2022-05-24 18:15:23,13.89,13.89,13.89,100.00,1034358,28,19914,-75
2022-05-24 18:15:57,13.89,13.89,13.89,100.00,1034891,28,19909,-73
2022-05-24 18:16:27,13.87,13.87,13.87,100.00,1031421,28,19910,-76
2022-05-24 18:16:58,13.86,13.86,13.86,100.00,1026953,28,20288,-73
2022-05-24 18:17:28,13.86,13.86,13.86,100.00,1022744,29,19966,-76
2022-05-24 18:17:59,13.87,13.87,13.87,100.00,1022967,28,19942,-75
2022-05-24 18:18:29,13.90,13.90,13.90,100.00,1026226,28,19980,-74
2022-05-24 18:18:59,13.90,13.90,13.90,100.00,1032588,28,19910,-76
2022-05-24 18:19:30,13.90,13.90,13.90,100.00,1035120,28,19983,-74
2022-05-24 18:20:00,13.90,13.90,13.90,100.00,1034849,28,19917,-75
2022-05-24 18:20:34,13.93,13.93,13.93,100.00,1035410,28,19967,-74
2022-05-24 18:21:04,13.91,13.91,13.91,100.00,1034994,28,19941,-76
2022-05-24 18:21:38,13.89,13.89,13.89,100.00,1030812,28,19925,-75
2022-05-24 18:22:12,13.90,13.90,13.90,100.00,1018804,29,19911,-74
2022-05-24 18:22:47,13.93,13.93,13.93,100.00,1022835,29,19958,-74
2022-05-24 18:23:23,13.90,13.90,13.90,100.00,1020348,28,20028,-75
2022-05-24 18:23:54,13.91,13.91,13.91,100.00,1022224,28,20365,-74
2022-05-24 18:24:26,13.86,13.86,13.86,100.00,1021949,28,19941,-72
2022-05-24 18:24:57,13.85,13.85,13.85,100.00,1022283,28,20473,-75
2022-05-24 18:25:46,13.87,13.87,13.87,100.00,1022402,28,19914,-75
2022-05-24 18:26:36,13.85,13.85,13.85,100.00,1033138,28,19987,-76
2022-05-24 18:27:28,13.84,13.84,13.84,100.00,1032845,28,19910,-75
2022-05-24 18:28:18,13.83,13.83,13.83,100.00,1027417,28,19910,-74
2022-05-24 18:29:07,13.82,13.82,13.82,100.00,1030524,28,19929,-74
2022-05-24 18:29:56,13.83,13.83,13.83,100.00,1032164,28,19910,-74
2022-05-24 18:30:45,13.80,13.80,13.80,100.00,1027560,28,20004,-76
2022-05-24 18:31:36,13.81,13.81,13.81,100.00,1026797,28,19958,-75
2022-05-24 18:32:25,13.80,13.80,13.80,100.00,1025483,28,19917,-75
2022-05-24 18:33:07,13.80,13.80,13.80,100.00,1030625,28,19925,-76
2022-05-24 18:33:38,13.80,13.80,13.80,100.00,1029814,28,19956,-76
2022-05-24 18:34:11,13.80,13.80,13.80,100.00,1026171,28,19920,-75
2022-05-24 18:34:43,13.80,13.80,13.80,100.00,1026492,28,20008,-74
2022-05-24 18:35:14,13.79,13.79,13.79,100.00,1027211,28,20008,-73
2022-05-24 18:35:48,13.79,13.79,13.79,100.00,1027148,28,19914,-76
2022-05-24 18:36:20,13.76,13.76,13.76,100.00,1026526,28,19917,-75
2022-05-24 18:36:50,13.75,13.75,13.75,100.00,1026079,28,19911,-75
2022-05-24 18:37:22,13.76,13.76,13.76,100.00,1027263,28,19914,-75
2022-05-24 18:37:52,13.73,13.73,13.73,100.00,1030988,28,20060,-75
2022-05-24 18:38:23,13.75,13.75,13.75,100.00,1034270,28,19914,-75
2022-05-24 18:38:56,13.75,13.75,13.75,100.00,1034827,28,19920,-77
2022-05-24 18:39:26,13.76,13.76,13.76,100.00,1034293,28,19945,-76
2022-05-24 18:39:57,13.75,13.75,13.75,100.00,1033717,28,19920,-74
2022-05-24 18:40:27,13.75,13.75,13.75,100.00,1025380,28,20387,-74
2022-05-24 18:40:57,13.73,13.73,13.73,100.00,1021833,28,19911,-73
2022-05-24 18:41:28,13.72,13.72,13.72,100.00,1018352,29,20463,-76
2022-05-24 18:41:58,13.73,13.73,13.73,100.00,1022458,29,19957,-74
2022-05-24 18:42:28,13.73,13.73,13.73,100.00,1019886,28,20334,-73
2022-05-24 18:42:59,13.74,13.74,13.74,100.00,1026048,28,19921,-74
2022-05-24 18:43:29,13.72,13.72,13.72,100.00,1025899,28,20140,-74
2022-05-24 18:44:00,13.72,13.72,13.72,100.00,1018611,29,20324,-75
2022-05-24 18:44:31,13.72,13.72,13.72,100.00,1018002,29,19918,-74
2022-05-24 18:45:02,13.72,13.72,13.72,100.00,1019985,29,19911,-76
2022-05-24 18:45:32,13.74,13.74,13.74,100.00,1022573,28,19915,-75
2022-05-24 18:46:04,13.71,13.71,13.71,100.00,1026698,28,20004,-74
2022-05-24 18:46:34,13.72,13.72,13.72,100.00,1029431,28,20388,-74
2022-05-24 18:47:06,13.70,13.70,13.70,100.00,1030480,28,19909,-73
2022-05-24 18:47:37,13.71,13.71,13.71,100.00,1022427,28,19917,-74
2022-05-24 18:48:07,13.70,13.70,13.70,100.00,1022346,28,19917,-75
2022-05-24 18:48:38,13.66,13.66,13.66,100.00,1026277,28,19949,-73
2022-05-24 18:49:08,13.68,13.68,13.68,100.00,1022470,29,19911,-74
2022-05-24 18:49:39,13.67,13.67,13.67,100.00,1025925,28,19917,-74
2022-05-24 18:50:09,13.65,13.65,13.65,100.00,1030348,28,19921,-74
2022-05-24 18:50:40,13.62,13.62,13.62,100.00,1018083,29,19993,-74
2022-05-24 18:51:11,13.61,13.61,13.61,100.00,1018270,29,19915,-74
2022-05-24 18:51:41,13.61,13.61,13.61,100.00,1022881,28,19911,-74
2022-05-24 18:52:12,13.62,13.62,13.62,100.00,1026643,28,19910,-77
2022-05-24 18:52:42,13.59,13.59,13.59,100.00,1033365,28,20264,-74
2022-05-24 18:53:12,13.60,13.60,13.60,100.00,1033346,28,19906,-75
2022-05-24 18:53:43,13.61,13.61,13.61,100.00,1026783,28,20419,-77
2022-05-24 18:54:13,13.60,13.60,13.60,100.00,1026498,28,19980,-74
2022-05-24 18:54:43,13.57,13.57,13.57,100.00,1030489,28,20696,-73
2022-05-24 18:55:14,13.58,13.58,13.58,100.00,1030433,28,19913,-75
2022-05-24 18:55:44,13.58,13.58,13.58,100.00,1034618,28,20337,-75
2022-05-24 18:56:14,13.57,13.57,13.57,100.00,1030472,28,19953,-75
2022-05-24 18:56:44,13.57,13.57,13.57,100.00,1030439,28,20303,-74
2022-05-24 18:57:15,13.56,13.56,13.56,100.00,1026250,28,19921,-74
2022-05-24 18:57:45,13.57,13.57,13.57,100.00,1018511,29,19926,-75
2022-05-24 18:58:15,13.57,13.57,13.57,100.00,1025351,28,19950,-75
2022-05-24 18:58:46,13.56,13.56,13.56,100.00,1028301,28,19914,-74
2022-05-24 18:59:16,13.46,13.46,13.46,100.00,1029355,28,20315,-75
2022-05-24 18:59:47,13.55,13.55,13.55,100.00,1028434,28,19954,-76
2022-05-24 19:00:17,13.55,13.55,13.55,100.00,1028975,28,20328,-74
2022-05-24 19:00:47,13.53,13.53,13.53,100.00,1030474,28,19917,-75
2022-05-24 19:01:18,13.53,13.53,13.53,100.00,1029931,28,19920,-74
2022-05-24 19:01:49,13.51,13.51,13.51,100.00,1030499,28,20465,-74
2022-05-24 19:02:21,13.51,13.51,13.51,100.00,1038544,28,19913,-74
2022-05-24 19:02:52,13.50,13.50,13.50,100.00,1029280,28,19996,-76
2022-05-24 19:03:23,13.48,13.48,13.48,100.00,1029048,28,19914,-75
2022-05-24 19:03:53,13.49,13.49,13.49,100.00,1026273,28,19906,-75
2022-05-24 19:04:23,13.47,13.47,13.47,100.00,1027685,28,19910,-74
2022-05-24 19:04:54,13.49,13.49,13.49,100.00,1034668,28,19914,-75
2022-05-24 19:05:24,13.49,13.49,13.49,100.00,1030117,28,19991,-75
2022-05-24 19:05:55,13.49,13.49,13.49,100.00,1027761,28,20416,-76
2022-05-24 19:06:27,13.47,13.47,13.47,100.00,1025523,28,20311,-74
2022-05-24 19:07:17,13.48,13.48,13.48,100.00,1022362,28,19915,-73
2022-05-24 19:07:48,13.48,13.48,13.48,100.00,1022905,28,20624,-76
2022-05-24 19:08:18,13.49,13.49,13.49,100.00,1024293,28,19966,-75
2022-05-24 19:08:48,13.48,13.48,13.48,100.00,1032855,28,19910,-73
2022-05-24 19:09:19,13.47,13.47,13.47,100.00,1036370,28,19913,-74
2022-05-24 19:09:50,13.50,13.50,13.50,100.00,1029353,28,19921,-72
2022-05-24 19:10:20,13.50,13.50,13.50,100.00,1026284,28,20438,-72
2022-05-24 19:10:51,13.48,13.48,13.48,100.00,1021545,28,19915,-74
2022-05-24 19:11:21,13.47,13.47,13.47,100.00,1022560,28,19914,-74
2022-05-24 19:11:51,13.47,13.47,13.47,100.00,1030302,28,19953,-76
2022-05-24 19:12:22,13.47,13.47,13.47,100.00,1033350,28,19940,-75
2022-05-24 19:12:52,13.47,13.47,13.47,100.00,1027469,28,20285,-73
2022-05-24 19:13:23,13.47,13.47,13.47,100.00,1030036,28,19925,-73
2022-05-24 19:13:53,13.46,13.46,13.46,100.00,1026173,28,19910,-75
2022-05-24 19:14:23,13.47,13.47,13.47,100.00,1029591,28,19909,-73
2022-05-24 19:14:54,13.47,13.47,13.47,100.00,1031581,28,19976,-74
2022-05-24 19:15:24,13.47,13.47,13.47,100.00,1027413,28,19961,-72
2022-05-24 19:15:54,13.46,13.46,13.46,100.00,1018272,29,19922,-75
2022-05-24 19:16:25,13.46,13.46,13.46,100.00,1019809,29,20054,-74
2022-05-24 19:16:55,13.47,13.47,13.47,100.00,1018735,28,19961,-74
2022-05-24 19:17:26,13.47,13.47,13.47,100.00,1024787,28,20587,-74
2022-05-24 19:17:59,13.46,13.46,13.46,100.00,1028415,28,19920,-74
2022-05-24 19:18:30,13.47,13.47,13.47,100.00,1024853,28,20013,-73
2022-05-24 19:19:00,13.46,13.46,13.46,100.00,1030187,28,19964,-73
2022-05-24 19:19:30,13.44,13.44,13.44,100.00,1029846,28,20351,-74
2022-05-24 19:20:01,13.43,13.43,13.43,100.00,1029431,28,19993,-74
2022-05-24 19:20:31,13.43,13.43,13.43,100.00,1022298,29,19918,-75
2022-05-24 19:21:02,13.42,13.42,13.42,100.00,1022418,28,19915,-76
2022-05-24 19:21:32,13.42,13.42,13.42,100.00,1018405,29,19911,-74
2022-05-24 19:22:03,13.43,13.43,13.43,100.00,1018361,28,19921,-74
2022-05-24 19:22:33,13.42,13.42,13.42,100.00,1026229,28,19973,-74
2022-05-24 19:23:03,13.40,13.40,13.40,100.00,1021701,28,20510,-73
2022-05-24 19:23:34,13.41,13.41,13.41,100.00,1020339,29,19910,-74
2022-05-24 19:24:07,13.30,13.30,13.30,100.00,1026186,28,21352,-76
2022-05-24 19:24:40,13.40,13.40,13.40,100.00,1027118,28,19917,-74
2022-05-24 19:25:11,13.39,13.39,13.39,100.00,1033475,28,19913,-75
2022-05-24 19:25:42,13.38,13.38,13.38,100.00,1027014,28,19914,-74
2022-05-24 19:26:12,13.37,13.37,13.37,100.00,1026189,28,19909,-75
2022-05-24 19:26:43,13.38,13.38,13.38,100.00,1022328,28,20001,-76
2022-05-24 19:27:14,13.37,13.37,13.37,100.00,1020234,29,19921,-75
2022-05-24 19:27:44,13.37,13.37,13.37,100.00,1022079,28,20012,-76
2022-05-24 19:28:16,13.36,13.36,13.36,100.00,1026215,28,19924,-73
2022-05-24 19:28:46,13.34,13.34,13.34,100.00,1030338,28,19913,-76
2022-05-24 19:29:16,13.34,13.34,13.34,100.00,1029985,28,19909,-75
2022-05-24 19:29:49,13.34,13.34,13.34,100.00,1025484,28,19937,-73
2022-05-24 19:30:22,13.34,13.34,13.34,100.00,1020343,29,19915,-75
2022-05-24 19:30:55,13.32,13.32,13.32,100.00,1017172,29,19907,-75
2022-05-24 19:31:25,13.34,13.34,13.34,100.00,1014266,29,19930,-74
2022-05-24 19:31:55,13.34,13.34,13.34,100.00,1016364,29,19915,-74
2022-05-24 19:32:26,13.34,13.34,13.34,100.00,1025862,28,20687,-76
2022-05-24 19:32:59,13.34,13.34,13.34,100.00,1017971,28,20473,-77
2022-05-24 19:33:30,13.33,13.33,13.33,100.00,1021618,28,19965,-73
2022-05-24 19:34:01,13.34,13.34,13.34,100.00,1021866,29,19915,-74
2022-05-24 19:34:33,13.32,13.32,13.32,100.00,1026012,28,20017,-74
2022-05-24 19:35:04,13.33,13.33,13.33,100.00,1022522,28,19914,-75
2022-05-24 19:35:34,13.33,13.33,13.33,100.00,1027251,28,19906,-74
2022-05-24 19:36:05,13.34,13.34,13.34,100.00,1030366,28,19910,-74
2022-05-24 19:36:40,13.34,13.34,13.34,100.00,1030015,28,19929,-73
2022-05-24 19:37:12,13.34,13.34,13.34,100.00,1025056,28,20323,-73
2022-05-24 19:37:42,13.32,13.32,13.32,100.00,1022289,29,19949,-74
2022-05-24 19:38:12,13.31,13.31,13.31,100.00,1022671,28,19915,-74
2022-05-24 19:39:01,13.30,13.30,13.30,100.00,1022377,28,19911,-74
2022-05-24 19:39:51,13.29,13.29,13.29,100.00,1034036,28,20008,-75
2022-05-24 19:40:40,13.28,13.28,13.28,100.00,1034595,28,20016,-76
2022-05-24 19:41:29,13.29,13.29,13.29,100.00,1029930,28,20008,-74
2022-05-24 19:42:02,13.29,13.29,13.29,100.00,1022546,29,19910,-75
2022-05-24 19:42:33,13.27,13.27,13.27,100.00,1018312,29,21152,-74
2022-05-24 19:43:05,13.26,13.26,13.26,100.00,1020908,28,19987,-74
2022-05-24 19:43:35,13.24,13.24,13.24,100.00,1022292,29,20285,-76
2022-05-24 19:44:10,13.24,13.24,13.24,100.00,1022645,28,19966,-74
2022-05-24 19:44:41,13.23,13.23,13.23,100.00,1031207,28,20012,-75
2022-05-24 19:45:11,13.23,13.23,13.23,100.00,1033916,28,19905,-75
2022-05-24 19:45:41,13.23,13.23,13.23,100.00,1030692,28,19980,-75
2022-05-24 19:46:12,13.22,13.22,13.22,100.00,1022327,28,19911,-73
2022-05-24 19:46:45,13.22,13.22,13.22,100.00,1017772,29,20409,-72
2022-05-24 19:47:18,13.20,13.20,13.20,100.00,1017681,29,20429,-76
2022-05-24 19:47:48,13.21,13.21,13.21,100.00,1018862,29,19911,-74
2022-05-24 19:48:18,13.20,13.20,13.20,100.00,1017231,29,20186,-72
2022-05-24 19:48:51,13.20,13.20,13.20,100.00,1018814,29,20013,-76
2022-05-24 19:49:22,13.20,13.20,13.20,100.00,1018725,28,19975,-73
2022-05-24 19:49:53,13.19,13.19,13.19,100.00,1023463,28,19918,-74
2022-05-24 19:50:23,13.19,13.19,13.19,100.00,1022161,28,20409,-73
2022-05-24 19:50:53,13.17,13.17,13.17,100.00,1026643,28,19917,-75
2022-05-24 19:51:24,13.18,13.18,13.18,100.00,1025909,28,19954,-74
2022-05-24 19:51:54,13.17,13.17,13.17,100.00,1026365,28,20510,-72
2022-05-24 19:52:25,13.17,13.17,13.17,100.00,1030665,28,19953,-74
2022-05-24 19:52:59,13.15,13.15,13.15,100.00,1029777,28,19926,-73
2022-05-24 19:53:30,13.16,13.16,13.16,100.00,1030121,28,19918,-73
2022-05-24 19:54:00,13.15,13.15,13.15,100.00,1026290,28,19910,-73
2022-05-24 19:54:31,13.16,13.16,13.16,100.00,1026593,28,20029,-73
2022-05-24 19:55:02,13.16,13.16,13.16,100.00,1022053,28,20250,-73
2022-05-24 19:55:32,13.15,13.15,13.15,100.00,1025934,28,19923,-74
2022-05-24 19:56:03,13.16,13.16,13.16,100.00,1026414,28,19919,-74
2022-05-24 19:56:34,13.17,13.17,13.17,100.00,1026607,28,19910,-75
2022-05-24 19:57:04,13.16,13.16,13.16,100.00,1030238,28,19914,-74
2022-05-24 19:57:34,13.16,13.16,13.16,100.00,1030219,28,20000,-74
2022-05-24 19:58:05,13.16,13.16,13.16,100.00,1030422,28,19914,-73
2022-05-24 19:58:35,13.17,13.17,13.17,100.00,1028360,28,19906,-71
2022-05-24 19:59:09,13.17,13.17,13.17,100.00,1030460,28,19922,-75
2022-05-24 19:59:39,13.17,13.17,13.17,100.00,1033558,28,20267,-74
2022-05-24 20:00:12,13.16,13.16,13.16,100.00,1033974,28,20368,-75
2022-05-24 20:00:42,13.17,13.17,13.17,100.00,1034196,28,20008,-75
2022-05-24 20:01:12,13.17,13.17,13.17,100.00,1029961,28,19913,-73
2022-05-24 20:01:43,13.08,13.08,13.08,100.00,1025736,28,19914,-73
2022-05-24 20:02:13,13.17,13.17,13.17,100.00,1023437,28,19925,-73
2022-05-24 20:02:43,13.17,13.17,13.17,100.00,1018802,29,19915,-74
2022-05-24 20:03:13,13.16,13.16,13.16,100.00,1019833,29,20035,-73
2022-05-24 20:03:44,13.15,13.15,13.15,100.00,1021835,28,20005,-73
2022-05-24 20:04:17,13.15,13.15,13.15,100.00,1021953,28,19911,-74
2022-05-24 20:04:47,13.14,13.14,13.14,100.00,1021599,29,20005,-74
2022-05-24 20:05:18,13.16,13.16,13.16,100.00,1021786,29,21265,-74
2022-05-24 20:05:48,13.16,13.16,13.16,100.00,1018582,29,20461,-74
2022-05-24 20:06:22,13.16,13.16,13.16,100.00,1022105,28,19914,-73
2022-05-24 20:06:53,13.16,13.16,13.16,100.00,1030203,28,19921,-74
2022-05-24 20:07:24,13.16,13.16,13.16,100.00,1030982,28,20298,-74
2022-05-24 20:07:54,13.15,13.15,13.15,100.00,1026194,28,20388,-74
2022-05-24 20:08:24,13.15,13.15,13.15,100.00,1026045,28,19972,-74
2022-05-24 20:08:55,13.15,13.15,13.15,100.00,1026127,28,20040,-73
2022-05-24 20:09:25,13.15,13.15,13.15,100.00,1015883,29,19918,-73
2022-05-24 20:09:55,13.15,13.15,13.15,100.00,1014814,29,19946,-74
2022-05-24 20:10:25,13.15,13.15,13.15,100.00,1016432,29,20328,-73
2022-05-24 20:10:56,13.16,13.16,13.16,100.00,1026064,28,20395,-73
2022-05-24 20:11:26,13.17,13.17,13.17,100.00,1030320,28,19917,-73
2022-05-24 20:11:56,13.17,13.17,13.17,100.00,1030060,28,19921,-73
2022-05-24 20:12:27,13.17,13.17,13.17,100.00,1029906,28,19917,-73
2022-05-24 20:12:59,13.18,13.18,13.18,100.00,1021542,28,20491,-73
2022-05-24 20:13:29,13.17,13.17,13.17,100.00,1021748,28,19907,-73
2022-05-24 20:13:59,13.16,13.16,13.16,100.00,1018256,29,19907,-73
2022-05-24 20:14:33,13.15,13.15,13.15,100.00,1022305,28,20381,-73
2022-05-24 20:15:04,13.16,13.16,13.16,100.00,1023461,28,19903,-73
2022-05-24 20:15:34,13.16,13.16,13.16,100.00,1026613,28,19936,-73
2022-05-24 20:16:06,13.16,13.16,13.16,100.00,1034711,28,19913,-73
2022-05-24 20:16:36,13.17,13.17,13.17,100.00,1033669,28,19910,-73
2022-05-24 20:17:08,13.17,13.17,13.17,100.00,1023653,28,19973,-73
2022-05-24 20:17:41,13.17,13.17,13.17,100.00,1021647,29,19926,-72
2022-05-24 20:18:11,13.17,13.17,13.17,100.00,1017847,29,19914,-72
2022-05-24 20:18:42,13.17,13.17,13.17,100.00,1022151,29,19918,-73
2022-05-24 20:19:13,13.18,13.18,13.18,100.00,1026052,28,19925,-73
2022-05-24 20:19:43,13.17,13.17,13.17,100.00,1025075,28,20001,-73
2022-05-24 20:20:13,13.15,13.15,13.15,100.00,1029227,28,20314,-73
2022-05-24 20:20:44,13.15,13.15,13.15,100.00,1021025,28,20065,-73
2022-05-24 20:21:14,13.16,13.16,13.16,100.00,1022324,29,19922,-73
2022-05-24 20:21:44,13.16,13.16,13.16,100.00,1018046,28,19915,-73
2022-05-24 20:22:15,13.16,13.16,13.16,100.00,1025706,28,19910,-73
2022-05-24 20:22:45,13.16,13.16,13.16,100.00,1020858,29,19922,-73
2022-05-24 20:23:15,13.16,13.16,13.16,100.00,1012729,29,19920,-73
2022-05-24 20:23:46,13.17,13.17,13.17,100.00,1018686,28,20013,-73
2022-05-24 20:24:16,13.16,13.16,13.16,100.00,1018477,29,20057,-72
2022-05-24 20:24:46,13.16,13.16,13.16,100.00,1014025,29,19946,-73
2022-05-24 20:25:18,13.16,13.16,13.16,100.00,1014327,29,19958,-72
2022-05-24 20:25:48,13.15,13.15,13.15,100.00,1018405,29,20238,-73
2022-05-24 20:26:19,13.14,13.14,13.14,100.00,1018851,28,20642,-73
2022-05-24 20:26:49,13.13,13.13,13.13,100.00,1026488,28,20547,-73
2022-05-24 20:27:21,13.13,13.13,13.13,100.00,1021626,28,20304,-72
2022-05-24 20:27:51,13.11,13.11,13.11,100.00,1022381,29,20351,-73
2022-05-24 20:28:21,13.13,13.13,13.13,100.00,1022401,29,19997,-74
2022-05-24 20:28:52,13.12,13.12,13.12,100.00,1022053,28,19977,-73
2022-05-24 20:29:22,13.12,13.12,13.12,100.00,1030138,28,20295,-73
2022-05-24 20:29:54,13.10,13.10,13.10,100.00,1033779,28,19953,-73
2022-05-24 20:30:24,13.12,13.12,13.12,100.00,1030064,28,19916,-74
2022-05-24 20:30:54,13.11,13.11,13.11,100.00,1021941,28,19914,-73
2022-05-24 20:31:25,13.11,13.11,13.11,100.00,1018249,29,19915,-73
2022-05-24 20:31:55,13.09,13.09,13.09,100.00,1018479,29,19922,-73
2022-05-24 20:32:28,12.98,12.98,12.98,100.00,1019318,29,20270,-73
2022-05-24 20:32:59,13.09,13.09,13.09,100.00,1022645,28,20017,-74
2022-05-24 20:33:29,13.09,13.09,13.09,100.00,1024486,28,20446,-74
2022-05-24 20:33:59,13.07,13.07,13.07,100.00,1030390,28,19945,-74
2022-05-24 20:34:30,13.07,13.07,13.07,100.00,1026113,28,20176,-74
2022-05-24 20:35:00,13.08,13.08,13.08,100.00,1022139,29,19934,-73
2022-05-24 20:35:35,13.07,13.07,13.07,100.00,1023441,28,20751,-73
2022-05-24 20:36:06,13.09,13.09,13.09,100.00,1028828,28,20279,-73
2022-05-24 20:36:36,13.09,13.09,13.09,100.00,1029185,28,19946,-72
2022-05-24 20:37:08,13.08,13.08,13.08,100.00,1027992,28,20477,-71
2022-05-24 20:37:39,13.07,13.07,13.07,100.00,1026598,28,19922,-73
2022-05-24 20:38:10,13.08,13.08,13.08,100.00,1029203,28,19913,-72
2022-05-24 20:38:40,13.05,13.05,13.05,100.00,1024545,28,19919,-73
2022-05-24 20:39:10,13.07,13.07,13.07,100.00,1022793,28,19910,-72
2022-05-24 20:39:41,13.06,13.06,13.06,100.00,1025706,28,19969,-73
2022-05-24 20:40:11,13.05,13.05,13.05,100.00,1017740,29,19966,-73
2022-05-24 20:40:41,13.06,13.06,13.06,100.00,1018040,28,20520,-73
2022-05-24 20:41:14,13.04,13.04,13.04,100.00,1020152,28,19919,-73
2022-05-24 20:41:48,13.03,13.03,13.03,100.00,1022442,28,19949,-73
2022-05-24 20:42:19,13.04,13.04,13.04,100.00,1018055,29,19921,-73
2022-05-24 20:42:49,13.03,13.03,13.03,100.00,1015297,29,19915,-72
2022-05-24 20:43:20,13.00,13.00,13.00,100.00,1017851,29,19922,-72
2022-05-24 20:43:50,13.02,13.02,13.02,100.00,1018996,28,19954,-73
2022-05-24 20:44:20,13.02,13.02,13.02,100.00,1026087,28,19962,-73
2022-05-24 20:44:51,13.03,13.03,13.03,100.00,1034049,28,19914,-73
2022-05-24 20:45:24,13.01,13.01,13.01,100.00,1029895,28,19933,-74
2022-05-24 20:45:54,13.02,13.02,13.02,100.00,1026274,28,19914,-73
2022-05-24 20:46:25,13.02,13.02,13.02,100.00,1029960,28,19952,-74
2022-05-24 20:46:55,13.02,13.02,13.02,100.00,1026813,28,19910,-72
2022-05-24 20:47:25,13.00,13.00,13.00,100.00,1029796,28,19921,-71
2022-05-24 20:47:56,12.98,12.98,12.98,100.00,1026199,28,20009,-73
2022-05-24 20:48:26,12.98,12.98,12.98,100.00,1022000,28,19913,-73
2022-05-24 20:48:56,13.01,13.01,13.01,100.00,1022179,28,19958,-74
2022-05-24 20:49:27,12.96,12.96,12.96,100.00,1018733,29,19915,-74
2022-05-24 20:49:57,12.97,12.97,12.97,100.00,1021169,29,19957,-74
2022-05-24 20:50:27,12.97,12.97,12.97,100.00,1022005,28,20293,-73
2022-05-24 20:50:59,12.96,12.96,12.96,100.00,1029575,28,20400,-74
2022-05-24 20:51:29,12.94,12.94,12.94,100.00,1032263,28,20476,-72
2022-05-24 20:51:59,12.95,12.95,12.95,100.00,1030199,28,19926,-73
2022-05-24 20:52:30,12.96,12.96,12.96,100.00,1025965,28,19915,-73
2022-05-24 20:53:00,12.96,12.96,12.96,100.00,1023984,28,19945,-72
2022-05-24 20:53:41,12.97,12.97,12.97,100.00,1031030,28,19910,-74
2022-05-24 20:54:11,12.95,12.95,12.95,100.00,1027655,28,20681,-74
2022-05-24 20:54:42,12.96,12.96,12.96,100.00,1025594,28,19910,-70
2022-05-24 20:55:13,12.95,12.95,12.95,100.00,1028665,28,19914,-72
2022-05-24 20:55:43,12.95,12.95,12.95,100.00,1026568,28,19910,-73
2022-05-24 20:56:15,12.95,12.95,12.95,100.00,1022826,28,20368,-72
2022-05-24 20:56:45,12.96,12.96,12.96,100.00,1022932,29,20053,-73
2022-05-24 20:57:15,12.97,12.97,12.97,100.00,1022972,28,20331,-76
2022-05-24 20:57:46,12.94,12.94,12.94,100.00,1022897,28,20219,-73
2022-05-24 20:58:16,12.95,12.95,12.95,100.00,1022614,28,20340,-74
2022-05-24 20:58:46,12.94,12.94,12.94,100.00,1020328,29,19910,-73
2022-05-24 20:59:22,12.94,12.94,12.94,100.00,1026676,28,19916,-72
2022-05-24 20:59:52,12.95,12.95,12.95,100.00,1026562,28,19910,-75
2022-05-24 21:00:23,12.95,12.95,12.95,100.00,1026629,28,19910,-73
2022-05-24 21:00:53,12.96,12.96,12.96,100.00,1022536,29,20052,-75
2022-05-24 21:01:23,12.94,12.94,12.94,100.00,1022917,29,19914,-75
2022-05-24 21:01:55,12.96,12.96,12.96,100.00,1026799,28,20710,-72
2022-05-24 21:02:25,12.95,12.95,12.95,100.00,1025565,28,20100,-73
2022-05-24 21:02:55,12.95,12.95,12.95,100.00,1033814,28,19956,-71
2022-05-24 21:03:26,12.94,12.94,12.94,100.00,1034658,28,19917,-70
2022-05-24 21:03:56,12.95,12.95,12.95,100.00,1026655,28,19910,-73
2022-05-24 21:04:31,12.94,12.94,12.94,100.00,1025850,28,19914,-74
2022-05-24 21:05:01,12.94,12.94,12.94,100.00,1025624,28,20008,-73
2022-05-24 21:05:31,12.95,12.95,12.95,100.00,1027533,28,20450,-73
2022-05-24 21:06:02,12.94,12.94,12.94,100.00,1034800,28,19968,-74
2022-05-24 21:06:32,12.94,12.94,12.94,100.00,1023042,28,19921,-74
2022-05-24 21:07:03,12.95,12.95,12.95,100.00,1018640,29,19922,-71
2022-05-24 21:07:34,12.95,12.95,12.95,100.00,1018939,29,20317,-73
2022-05-24 21:08:06,12.96,12.96,12.96,100.00,1018480,28,19915,-75
2022-05-24 21:08:36,12.94,12.94,12.94,100.00,1022813,28,19922,-73
2022-05-24 21:09:06,12.95,12.95,12.95,100.00,1029712,28,19913,-71
2022-05-24 21:09:38,12.95,12.95,12.95,100.00,1026996,28,19969,-74
2022-05-24 21:10:08,12.97,12.97,12.97,100.00,1033750,28,20330,-73
2022-05-24 21:10:38,12.95,12.95,12.95,100.00,1025963,28,19910,-73
2022-05-24 21:11:09,12.94,12.94,12.94,100.00,1025837,28,19918,-73
2022-05-24 21:11:39,12.93,12.93,12.93,100.00,1027206,28,19965,-75
2022-05-24 21:12:12,12.93,12.93,12.93,100.00,1023024,28,19914,-74
2022-05-24 21:12:42,12.93,12.93,12.93,100.00,1027162,28,19921,-72
2022-05-24 21:13:13,12.92,12.92,12.92,100.00,1026526,28,19914,-75
2022-05-24 21:13:43,12.92,12.92,12.92,100.00,1019660,29,19942,-73
2022-05-24 21:14:13,12.92,12.92,12.92,100.00,1023686,28,19914,-72
2022-05-24 21:14:44,12.91,12.91,12.91,100.00,1030004,28,19914,-74
2022-05-24 21:15:15,12.91,12.91,12.91,100.00,1031057,28,19949,-73
2022-05-24 21:15:48,12.89,12.89,12.89,100.00,1027187,28,19914,-72
2022-05-24 21:16:19,12.89,12.89,12.89,100.00,1024999,28,19906,-72
2022-05-24 21:16:50,12.89,12.89,12.89,100.00,1024272,28,20194,-73
2022-05-24 21:17:21,12.89,12.89,12.89,100.00,1026203,28,19921,-73
2022-05-24 21:17:51,12.88,12.88,12.88,100.00,1026390,28,19925,-75
2022-05-24 21:18:25,12.89,12.89,12.89,100.00,1027712,28,19914,-71
2022-05-24 21:18:56,12.88,12.88,12.88,100.00,1031886,28,19921,-75
2022-05-24 21:19:26,12.88,12.88,12.88,100.00,1035249,28,19959,-71
2022-05-24 21:19:57,12.90,12.90,12.90,100.00,1034497,28,20339,-73
2022-05-24 21:20:27,12.91,12.91,12.91,100.00,1034996,28,20418,-73
2022-05-24 21:20:58,12.90,12.90,12.90,100.00,1031081,28,20323,-74
2022-05-24 21:21:33,12.88,12.88,12.88,100.00,1023044,29,19911,-71
2022-05-24 21:22:03,12.88,12.88,12.88,100.00,1026418,28,19911,-74
2022-05-24 21:22:33,12.89,12.89,12.89,100.00,1028093,28,19917,-73
2022-05-24 21:23:04,12.87,12.87,12.87,100.00,1029744,28,19921,-71
2022-05-24 21:23:34,12.87,12.87,12.87,100.00,1029261,28,19910,-75
2022-05-24 21:24:04,12.88,12.88,12.88,100.00,1031092,28,19921,-72
2022-05-24 21:24:35,12.88,12.88,12.88,100.00,1027267,28,19922,-75
2022-05-24 21:25:24,12.88,12.88,12.88,100.00,1027123,28,19910,-75
2022-05-24 21:26:13,12.89,12.89,12.89,100.00,1022035,28,19919,-75
2022-05-24 21:27:02,12.89,12.89,12.89,100.00,1024079,28,19911,-72
2022-05-24 21:27:51,12.89,12.89,12.89,100.00,1027684,28,19910,-72
2022-05-24 21:28:26,12.88,12.88,12.88,100.00,1033417,28,19910,-73
2022-05-24 21:28:57,12.89,12.89,12.89,100.00,1032827,28,19925,-73
2022-05-24 21:29:27,12.88,12.88,12.88,100.00,1031016,28,19910,-73
2022-05-24 21:29:59,12.87,12.87,12.87,100.00,1026750,28,19957,-73
2022-05-24 21:30:29,12.90,12.90,12.90,100.00,1019530,29,19914,-71
2022-05-24 21:31:00,12.90,12.90,12.90,100.00,1023823,28,20408,-74
2022-05-24 21:31:30,12.87,12.87,12.87,100.00,1023165,28,19914,-74
2022-05-24 21:32:01,12.88,12.88,12.88,100.00,1018062,29,19946,-75
2022-05-24 21:32:49,12.87,12.87,12.87,100.00,1019100,29,19942,-71
2022-05-24 21:33:22,12.88,12.88,12.88,100.00,1022440,29,20473,-72
2022-05-24 21:33:56,12.88,12.88,12.88,100.00,1028733,28,20391,-73
2022-05-24 21:34:26,12.86,12.86,12.86,100.00,1022983,29,20336,-72
2022-05-24 21:34:57,12.87,12.87,12.87,100.00,1026574,28,19942,-73
2022-05-24 21:35:27,12.86,12.86,12.86,100.00,1026999,28,19910,-73
2022-05-24 21:35:58,12.86,12.86,12.86,100.00,1025776,28,19917,-73
2022-05-24 21:36:30,12.87,12.87,12.87,100.00,1030812,28,19961,-73
2022-05-24 21:37:01,12.87,12.87,12.87,100.00,1027019,28,19910,-72
2022-05-24 21:37:34,12.87,12.87,12.87,100.00,1023282,28,19914,-74
2022-05-24 21:38:04,12.86,12.86,12.86,100.00,1019803,29,19973,-74
2022-05-24 21:38:35,12.85,12.85,12.85,100.00,1023751,28,19921,-74
2022-05-24 21:39:05,12.85,12.85,12.85,100.00,1019715,29,19915,-75
2022-05-24 21:39:35,12.84,12.84,12.84,100.00,1018315,28,19921,-73
2022-05-24 21:40:06,12.83,12.83,12.83,100.00,1023013,29,19915,-72
2022-05-24 21:40:36,12.82,12.82,12.82,100.00,1023337,28,19918,-75
2022-05-24 21:41:07,12.83,12.83,12.83,100.00,1027166,28,19914,-73
2022-05-24 21:41:37,12.84,12.84,12.84,100.00,1027054,28,19922,-73
2022-05-24 21:42:10,12.82,12.82,12.82,100.00,1022876,29,20337,-72
2022-05-24 21:42:40,12.83,12.83,12.83,100.00,1021454,28,19914,-74
2022-05-24 21:43:12,12.83,12.83,12.83,100.00,1026437,28,20454,-75
2022-05-24 21:43:43,12.74,12.74,12.74,100.00,1031272,28,19989,-73
2022-05-24 21:44:13,12.82,12.82,12.82,100.00,1031244,28,19917,-73
2022-05-24 21:44:46,12.81,12.81,12.81,100.00,1027026,28,19911,-73
2022-05-24 21:45:19,12.82,12.82,12.82,100.00,1023561,28,19957,-74
2022-05-24 21:45:50,12.81,12.81,12.81,100.00,1027668,28,19915,-73
2022-05-24 21:46:20,12.79,12.79,12.79,100.00,1023957,28,20432,-73
2022-05-24 21:46:50,12.78,12.78,12.78,100.00,1027163,28,19921,-73
2022-05-24 21:47:21,12.79,12.79,12.79,100.00,1031370,28,19990,-73
2022-05-24 21:47:51,12.79,12.79,12.79,100.00,1022111,28,19997,-74
2022-05-24 21:48:23,12.80,12.80,12.80,100.00,1026813,28,19914,-75
2022-05-24 21:48:53,12.79,12.79,12.79,100.00,1026018,28,19993,-75
2022-05-24 21:49:24,12.78,12.78,12.78,100.00,1027052,28,20380,-72
2022-05-24 21:49:55,12.78,12.78,12.78,100.00,1022557,28,20000,-75
2022-05-24 21:50:25,12.78,12.78,12.78,100.00,1026960,28,19965,-74
2022-05-24 21:50:59,12.76,12.76,12.76,100.00,1019089,29,19910,-74
2022-05-24 21:51:29,12.76,12.76,12.76,100.00,1022562,28,19919,-73
2022-05-24 21:52:00,12.77,12.77,12.77,100.00,1023138,28,19917,-75
2022-05-24 21:52:30,12.76,12.76,12.76,100.00,1025354,28,19915,-73
2022-05-24 21:53:00,12.76,12.76,12.76,100.00,1030789,28,19933,-73
2022-05-24 21:53:31,12.76,12.76,12.76,100.00,1030738,28,19914,-74
2022-05-24 21:54:01,12.76,12.76,12.76,100.00,1031061,28,20303,-76
2022-05-24 21:54:31,12.76,12.76,12.76,100.00,1034556,28,19968,-74
2022-05-24 21:55:02,12.75,12.75,12.75,100.00,1035350,28,19914,-73
2022-05-24 21:55:32,12.74,12.74,12.74,100.00,1035264,28,19909,-73
2022-05-24 21:56:11,12.74,12.74,12.74,100.00,1031153,28,19910,-73
2022-05-24 21:56:41,12.73,12.73,12.73,100.00,1031251,28,20001,-76
2022-05-24 21:57:12,12.72,12.72,12.72,100.00,1026889,28,19918,-72
2022-05-24 21:57:43,12.72,12.72,12.72,100.00,1028404,28,20396,-73
2022-05-24 21:58:14,12.73,12.73,12.73,100.00,1022884,28,19911,-74
2022-05-24 21:58:44,12.73,12.73,12.73,100.00,1025034,28,20005,-75
2022-05-24 21:59:14,12.72,12.72,12.72,100.00,1026798,28,19949,-73
2022-05-24 21:59:45,12.71,12.71,12.71,100.00,1026732,28,19910,-76
2022-05-24 22:00:34,12.70,12.70,12.70,100.00,1030907,28,20558,-76
2022-05-24 22:01:06,12.70,12.70,12.70,100.00,1035077,28,20329,-73
2022-05-24 22:01:36,12.70,12.70,12.70,100.00,1026896,28,20384,-74
2022-05-24 22:02:09,12.72,12.72,12.72,100.00,1027050,28,20434,-74
2022-05-24 22:02:41,12.70,12.70,12.70,100.00,1027033,28,20560,-76
2022-05-24 22:03:11,12.72,12.72,12.72,100.00,1028171,28,19969,-74
2022-05-24 22:03:44,12.70,12.70,12.70,100.00,1034902,28,19916,-76
2022-05-24 22:04:16,12.70,12.70,12.70,100.00,1035104,28,20330,-74
2022-05-24 22:04:46,12.68,12.68,12.68,100.00,1033486,28,19933,-73
2022-05-24 22:05:17,12.69,12.69,12.69,100.00,1030724,28,19917,-73
2022-05-24 22:05:48,12.67,12.67,12.67,100.00,1026934,28,19910,-74
2022-05-24 22:06:19,12.67,12.67,12.67,100.00,1022814,28,20005,-72
2022-05-24 22:06:50,12.68,12.68,12.68,100.00,1019436,28,20042,-73
2022-05-24 22:07:20,12.68,12.68,12.68,100.00,1023123,29,20376,-74
2022-05-24 22:07:50,12.68,12.68,12.68,100.00,1023425,28,19914,-73
2022-05-24 22:08:21,12.69,12.69,12.69,100.00,1022786,28,19914,-74
2022-05-24 22:08:51,12.70,12.70,12.70,100.00,1022537,29,19994,-73
2022-05-24 22:09:21,12.69,12.69,12.69,100.00,1027226,28,20381,-74
2022-05-24 22:09:52,12.68,12.68,12.68,100.00,1026414,28,19910,-73
2022-05-24 22:10:22,12.68,12.68,12.68,100.00,1031263,28,19902,-73
2022-05-24 22:10:52,12.68,12.68,12.68,100.00,1038980,28,19999,-74
2022-05-24 22:11:31,12.68,12.68,12.68,100.00,1039152,28,19971,-71
2022-05-24 22:12:01,12.67,12.67,12.67,100.00,1034908,28,19910,-73
2022-05-24 22:12:32,12.68,12.68,12.68,100.00,1034836,28,19915,-75
2022-05-24 22:13:03,12.67,12.67,12.67,100.00,1032413,28,19922,-72
2022-05-24 22:13:33,12.67,12.67,12.67,100.00,1022164,28,20471,-74
2022-05-24 22:14:04,12.65,12.65,12.65,100.00,1022754,29,19945,-72
2022-05-24 22:14:37,12.64,12.64,12.64,100.00,1019044,29,20660,-73
2022-05-24 22:15:07,12.66,12.66,12.66,100.00,1019853,28,19917,-73
2022-05-24 22:15:39,12.66,12.66,12.66,100.00,1023123,28,19906,-72
2022-05-24 22:16:09,12.67,12.67,12.67,100.00,1027045,28,19918,-74
2022-05-24 22:16:39,12.66,12.66,12.66,100.00,1023516,28,19911,-72
2022-05-24 22:17:11,12.65,12.65,12.65,100.00,1027097,28,20296,-72
2022-05-24 22:17:41,12.65,12.65,12.65,100.00,1031009,28,19914,-73
2022-05-24 22:18:12,12.66,12.66,12.66,100.00,1031206,28,19914,-73
2022-05-24 22:18:43,12.64,12.64,12.64,100.00,1030901,28,20416,-75
2022-05-24 22:19:16,12.66,12.66,12.66,100.00,1022699,29,20373,-73
2022-05-24 22:19:46,12.67,12.67,12.67,100.00,1022781,28,19914,-73
2022-05-24 22:20:18,12.65,12.65,12.65,100.00,1023292,28,19915,-73
2022-05-24 22:20:50,12.66,12.66,12.66,100.00,1027717,28,19906,-74
2022-05-24 22:21:21,12.66,12.66,12.66,100.00,1028567,28,20016,-74
2022-05-24 22:21:51,12.67,12.67,12.67,100.00,1023347,28,19906,-72
2022-05-24 22:22:22,12.66,12.66,12.66,100.00,1023036,28,19914,-74
2022-05-24 22:22:52,12.67,12.67,12.67,100.00,1023267,28,19919,-74
2022-05-24 22:23:23,12.65,12.65,12.65,100.00,1022768,28,19911,-74
2022-05-24 22:23:53,12.67,12.67,12.67,100.00,1030333,28,19909,-71
2022-05-24 22:24:24,12.66,12.66,12.66,100.00,1035126,28,20386,-75
2022-05-24 22:24:54,12.68,12.68,12.68,100.00,1035062,28,19964,-74
2022-05-24 22:25:25,12.69,12.69,12.69,100.00,1035034,28,19944,-74
2022-05-24 22:25:56,12.68,12.68,12.68,100.00,1035003,28,20402,-74
2022-05-24 22:26:30,12.69,12.69,12.69,100.00,1030919,28,20376,-73
2022-05-24 22:27:00,12.68,12.68,12.68,100.00,1020157,29,20289,-74
2022-05-24 22:27:30,12.66,12.66,12.66,100.00,1016806,29,19910,-73
2022-05-24 22:28:01,12.68,12.68,12.68,100.00,1015591,29,19915,-74
2022-05-24 22:28:31,12.67,12.67,12.67,100.00,1015108,29,19907,-72
2022-05-24 22:29:02,12.65,12.65,12.65,100.00,1022956,28,19911,-74
2022-05-24 22:29:32,12.66,12.66,12.66,100.00,1018960,29,19915,-73
2022-05-24 22:30:03,12.67,12.67,12.67,100.00,1018445,29,19954,-73
2022-05-24 22:30:34,12.67,12.67,12.67,100.00,1024748,28,19910,-74
2022-05-24 22:31:07,12.68,12.68,12.68,100.00,1023406,28,19942,-75
2022-05-24 22:31:37,12.68,12.68,12.68,100.00,1026669,28,19978,-73
2022-05-24 22:32:07,12.70,12.70,12.70,100.00,1027044,28,20324,-73
2022-05-24 22:32:38,12.70,12.70,12.70,100.00,1023500,28,19993,-73
2022-05-24 22:33:10,12.70,12.70,12.70,100.00,1022916,29,19922,-73
2022-05-24 22:33:40,12.70,12.70,12.70,100.00,1022935,28,19961,-73
2022-05-24 22:34:10,12.71,12.71,12.71,100.00,1023068,28,19965,-74
2022-05-24 22:34:41,12.70,12.70,12.70,100.00,1023542,28,19913,-74
2022-05-24 22:35:12,12.71,12.71,12.71,100.00,1023211,28,20383,-72
2022-05-24 22:35:43,12.72,12.72,12.72,100.00,1027001,28,20657,-73
2022-05-24 22:36:13,12.72,12.72,12.72,100.00,1022602,29,19910,-73
2022-05-24 22:36:43,12.72,12.72,12.72,100.00,1025315,28,19907,-74
2022-05-24 22:37:13,12.73,12.73,12.73,100.00,1035124,28,19912,-73
2022-05-24 22:37:45,12.73,12.73,12.73,100.00,1035038,28,19905,-73
2022-05-24 22:38:15,12.74,12.74,12.74,100.00,1026789,28,19917,-72
2022-05-24 22:38:45,12.73,12.73,12.73,100.00,1022503,28,19921,-73
2022-05-24 22:39:15,12.74,12.74,12.74,100.00,1018947,29,19918,-75
2022-05-24 22:39:46,12.73,12.73,12.73,100.00,1022225,28,20423,-73
2022-05-24 22:40:16,12.73,12.73,12.73,100.00,1026292,28,19917,-75
2022-05-24 22:40:47,12.74,12.74,12.74,100.00,1026072,28,20353,-75
2022-05-24 22:41:20,12.74,12.74,12.74,100.00,1031046,28,20048,-76
2022-05-24 22:41:50,12.75,12.75,12.75,100.00,1027249,28,19914,-73
2022-05-24 22:42:21,12.63,12.63,12.63,100.00,1027411,28,19949,-74
2022-05-24 22:42:56,12.74,12.74,12.74,100.00,1030040,28,19913,-72
2022-05-24 22:43:26,12.75,12.75,12.75,100.00,1023424,28,19989,-73
2022-05-24 22:43:57,12.74,12.74,12.74,100.00,1022646,28,20459,-73
2022-05-24 22:44:46,12.74,12.74,12.74,100.00,1023195,28,19915,-74
2022-05-24 22:45:16,12.73,12.73,12.73,100.00,1030010,28,19917,-72
2022-05-24 22:45:46,12.73,12.73,12.73,100.00,1029460,28,20395,-73
2022-05-24 22:46:20,12.73,12.73,12.73,100.00,1030924,28,19914,-74
2022-05-24 22:46:51,12.73,12.73,12.73,100.00,1030956,28,19953,-75
2022-05-24 22:47:22,12.73,12.73,12.73,100.00,1031363,28,20430,-72
2022-05-24 22:47:52,12.74,12.74,12.74,100.00,1030991,28,20399,-73
2022-05-24 22:48:22,12.74,12.74,12.74,100.00,1030839,28,19910,-73
2022-05-24 22:48:53,12.73,12.73,12.73,100.00,1027074,28,19914,-75
2022-05-24 22:49:24,12.74,12.74,12.74,100.00,1030991,28,19963,-73
2022-05-24 22:49:54,12.73,12.73,12.73,100.00,1034508,28,19959,-73
2022-05-24 22:50:25,12.73,12.73,12.73,100.00,1026859,28,19981,-73
2022-05-24 22:50:55,12.73,12.73,12.73,100.00,1031033,28,19914,-74
2022-05-24 22:51:26,12.72,12.72,12.72,100.00,1031332,28,19910,-76
2022-05-24 22:51:59,12.73,12.73,12.73,100.00,1031145,28,20584,-72
2022-05-24 22:52:31,12.73,12.73,12.73,100.00,1034396,28,20287,-73
2022-05-24 22:53:03,12.74,12.74,12.74,100.00,1035209,28,20247,-75
2022-05-24 22:53:34,12.73,12.73,12.73,100.00,1030980,28,20009,-73
2022-05-24 22:54:04,12.72,12.72,12.72,100.00,1031272,28,19905,-73
2022-05-24 22:54:34,12.72,12.72,12.72,100.00,1022814,28,19919,-72
2022-05-24 22:55:05,12.73,12.73,12.73,100.00,1023186,28,19911,-73
2022-05-24 22:55:35,12.73,12.73,12.73,100.00,1023572,29,19914,-73
2022-05-24 22:56:06,12.73,12.73,12.73,100.00,1015062,29,19912,-73
2022-05-24 22:56:36,12.71,12.71,12.71,100.00,1022452,28,19917,-74
2022-05-24 22:57:06,12.71,12.71,12.71,100.00,1027064,28,20005,-74
2022-05-24 22:57:37,12.72,12.72,12.72,100.00,1026954,28,20368,-75
2022-05-24 22:58:07,12.70,12.70,12.70,100.00,1031093,28,19909,-73
2022-05-24 22:58:38,12.68,12.68,12.68,100.00,1034988,28,19909,-75
2022-05-24 22:59:08,12.68,12.68,12.68,100.00,1030767,28,19976,-74
2022-05-24 22:59:39,12.68,12.68,12.68,100.00,1026551,28,19910,-72
2022-05-24 23:00:10,12.69,12.69,12.69,100.00,1026881,28,20074,-72
2022-05-24 23:00:41,12.68,12.68,12.68,100.00,1023151,28,19906,-73
2022-05-24 23:01:11,12.68,12.68,12.68,100.00,1031345,28,19913,-73
2022-05-24 23:01:42,12.68,12.68,12.68,100.00,1030841,28,19910,-74
2022-05-24 23:02:13,12.69,12.69,12.69,100.00,1027256,28,19945,-73
2022-05-24 23:02:43,12.67,12.67,12.67,100.00,1030978,28,19914,-73
2022-05-24 23:03:13,12.67,12.67,12.67,100.00,1026817,28,19910,-74
2022-05-24 23:03:44,12.69,12.69,12.69,100.00,1031043,28,20387,-74
2022-05-24 23:04:15,12.69,12.69,12.69,100.00,1031169,28,19918,-72
2022-05-24 23:04:45,12.67,12.67,12.67,100.00,1031115,28,19914,-72
2022-05-24 23:05:16,12.67,12.67,12.67,100.00,1031083,28,19960,-72
2022-05-24 23:05:48,12.67,12.67,12.67,100.00,1027099,28,19906,-75
2022-05-24 23:06:18,12.67,12.67,12.67,100.00,1027122,28,20380,-74
2022-05-24 23:06:48,12.66,12.66,12.66,100.00,1027037,28,19910,-75
2022-05-24 23:07:19,12.64,12.64,12.64,100.00,1027032,28,19940,-73
2022-05-24 23:07:49,12.65,12.65,12.65,100.00,1031129,28,19952,-74
2022-05-24 23:08:19,12.65,12.65,12.65,100.00,1031153,28,19905,-73
2022-05-24 23:08:50,12.66,12.66,12.66,100.00,1034938,28,19916,-74
2022-05-24 23:09:24,12.65,12.65,12.65,100.00,1034743,28,19935,-73
2022-05-24 23:09:54,12.64,12.64,12.64,100.00,1030378,28,19914,-75
2022-05-24 23:10:25,12.64,12.64,12.64,100.00,1022757,28,19902,-74
2022-05-24 23:10:55,12.64,12.64,12.64,100.00,1023345,28,19914,-74
2022-05-24 23:11:25,12.63,12.63,12.63,100.00,1026774,28,20415,-73
2022-05-24 23:11:55,12.63,12.63,12.63,100.00,1027118,28,19914,-74
2022-05-24 23:12:26,12.65,12.65,12.65,100.00,1037931,28,19909,-72
2022-05-24 23:12:56,12.65,12.65,12.65,100.00,1026137,28,20288,-72
2022-05-24 23:13:27,12.55,12.55,12.55,100.00,1021699,29,19918,-75
2022-05-24 23:13:57,12.63,12.63,12.63,100.00,1022202,29,19910,-73
2022-05-24 23:14:27,12.63,12.63,12.63,100.00,1021226,28,19953,-73
2022-05-24 23:14:58,12.63,12.63,12.63,100.00,1031903,28,19906,-72
2022-05-24 23:15:28,12.62,12.62,12.62,100.00,1038756,28,19909,-72
2022-05-24 23:15:58,12.63,12.63,12.63,100.00,1039177,28,19936,-73
2022-05-24 23:16:29,12.63,12.63,12.63,100.00,1035253,28,19909,-73
2022-05-24 23:17:02,12.62,12.62,12.62,100.00,1035381,28,19921,-73
2022-05-24 23:17:33,12.63,12.63,12.63,100.00,1034615,28,19906,-74
2022-05-24 23:18:03,12.63,12.63,12.63,100.00,1030496,28,20190,-72
2022-05-24 23:18:34,12.64,12.64,12.64,100.00,1026756,28,19910,-71
2022-05-24 23:19:04,12.63,12.63,12.63,100.00,1023367,28,19911,-73
2022-05-24 23:19:35,12.62,12.62,12.62,100.00,1022180,28,19949,-74
2022-05-24 23:20:06,12.60,12.60,12.60,100.00,1026471,28,20029,-74
2022-05-24 23:20:36,12.60,12.60,12.60,100.00,1023272,28,19917,-72
2022-05-24 23:21:06,12.60,12.60,12.60,100.00,1031086,28,19937,-75
2022-05-24 23:21:39,12.59,12.59,12.59,100.00,1030863,28,19965,-74
2022-05-24 23:22:09,12.59,12.59,12.59,100.00,1022966,28,20376,-73
2022-05-24 23:22:42,12.60,12.60,12.60,100.00,1022769,29,19910,-73
2022-05-24 23:23:13,12.60,12.60,12.60,100.00,1022980,29,20753,-75
2022-05-24 23:23:43,12.61,12.61,12.61,100.00,1018704,29,19917,-76
2022-05-24 23:24:13,12.61,12.61,12.61,100.00,1022306,28,20384,-74
2022-05-24 23:24:44,12.62,12.62,12.62,100.00,1027125,28,19911,-74
2022-05-24 23:25:14,12.61,12.61,12.61,100.00,1031019,28,20304,-72
2022-05-24 23:25:46,12.62,12.62,12.62,100.00,1036071,28,19921,-72
2022-05-24 23:26:17,12.63,12.63,12.63,100.00,1031003,28,20394,-73
2022-05-24 23:26:47,12.62,12.62,12.62,100.00,1026949,28,19911,-73
2022-05-24 23:27:18,12.63,12.63,12.63,100.00,1026764,28,19987,-73
2022-05-24 23:27:48,12.63,12.63,12.63,100.00,1026674,28,19910,-75
2022-05-24 23:28:18,12.63,12.63,12.63,100.00,1019208,29,19903,-70
2022-05-24 23:28:48,12.64,12.64,12.64,100.00,1022253,28,20479,-73
2022-05-24 23:29:19,12.64,12.64,12.64,100.00,1018802,29,19946,-75
2022-05-24 23:29:49,12.64,12.64,12.64,100.00,1018163,29,19926,-73
2022-05-24 23:30:22,12.65,12.65,12.65,100.00,1018857,29,19915,-73
2022-05-24 23:30:53,12.66,12.66,12.66,100.00,1018349,29,20001,-76
2022-05-24 23:31:23,12.65,12.65,12.65,100.00,1023306,28,19917,-73
2022-05-24 23:32:01,12.65,12.65,12.65,100.00,1027322,28,19962,-73
2022-05-24 23:32:31,12.67,12.67,12.67,100.00,1026623,28,19910,-72
2022-05-24 23:33:02,12.66,12.66,12.66,100.00,1030873,28,19937,-74
2022-05-24 23:33:32,12.67,12.67,12.67,100.00,1025494,28,20312,-72
2022-05-24 23:34:03,12.66,12.66,12.66,100.00,1029544,28,19914,-71
2022-05-24 23:34:34,12.66,12.66,12.66,100.00,1026707,28,19973,-73
2022-05-24 23:35:05,12.67,12.67,12.67,100.00,1026828,28,20321,-74
2022-05-24 23:35:35,12.66,12.66,12.66,100.00,1026956,28,19918,-75
2022-05-24 23:36:05,12.67,12.67,12.67,100.00,1022792,28,19911,-72
2022-05-24 23:36:36,12.66,12.66,12.66,100.00,1023058,28,19938,-73
2022-05-24 23:37:09,12.67,12.67,12.67,100.00,1026886,28,19910,-72
2022-05-24 23:37:39,12.68,12.68,12.68,100.00,1023613,28,19910,-72
2022-05-24 23:38:10,12.67,12.67,12.67,100.00,1031316,28,20399,-74
2022-05-24 23:38:40,12.67,12.67,12.67,100.00,1034411,28,19924,-72
2022-05-24 23:39:10,12.67,12.67,12.67,100.00,1030973,28,19918,-72
2022-05-24 23:39:41,12.66,12.66,12.66,100.00,1025877,28,20569,-74
2022-05-24 23:40:12,12.67,12.67,12.67,100.00,1022677,29,20448,-74
2022-05-24 23:40:42,12.67,12.67,12.67,100.00,1021309,28,19914,-74
2022-05-24 23:41:13,12.67,12.67,12.67,100.00,1027096,28,19957,-72
2022-05-24 23:41:43,12.67,12.67,12.67,100.00,1031014,28,20359,-73
2022-05-24 23:42:16,12.67,12.67,12.67,100.00,1034862,28,19933,-72
2022-05-24 23:42:49,12.66,12.66,12.66,100.00,1024471,28,19997,-72
2022-05-24 23:43:19,12.67,12.67,12.67,100.00,1023381,28,20495,-75
2022-05-24 23:43:50,12.65,12.65,12.65,100.00,1022591,28,19917,-75
2022-05-24 23:44:20,12.66,12.66,12.66,100.00,1026895,28,19957,-76
2022-05-24 23:44:50,12.66,12.66,12.66,100.00,1026647,28,20022,-73
2022-05-24 23:45:21,12.66,12.66,12.66,100.00,1022880,29,20411,-73
2022-05-24 23:45:51,12.65,12.65,12.65,100.00,1026692,28,19906,-73
2022-05-24 23:46:22,12.64,12.64,12.64,100.00,1034708,28,19928,-72
2022-05-24 23:46:52,12.66,12.66,12.66,100.00,1038630,28,19976,-75
2022-05-24 23:47:23,12.65,12.65,12.65,100.00,1039008,28,19964,-71
2022-05-24 23:47:53,12.64,12.64,12.64,100.00,1038943,28,19913,-72
2022-05-24 23:48:23,12.64,12.64,12.64,100.00,1034838,28,19921,-74
2022-05-24 23:48:56,12.66,12.66,12.66,100.00,1026228,28,19941,-74
2022-05-24 23:49:27,12.66,12.66,12.66,100.00,1022706,29,19993,-73
2022-05-24 23:49:58,12.65,12.65,12.65,100.00,1018561,29,19911,-73
2022-05-24 23:50:29,12.64,12.64,12.64,100.00,1019958,28,19918,-74
2022-05-24 23:51:00,12.64,12.64,12.64,100.00,1023018,28,20005,-71
2022-05-24 23:51:30,12.64,12.64,12.64,100.00,1023228,28,19914,-73
2022-05-24 23:52:00,12.63,12.63,12.63,100.00,1027171,28,19946,-74
2022-05-24 23:52:31,12.63,12.63,12.63,100.00,1031171,28,20042,-73
2022-05-24 23:53:01,12.62,12.62,12.62,100.00,1026672,28,20874,-73
2022-05-24 23:53:31,12.64,12.64,12.64,100.00,1030903,28,19910,-74
2022-05-24 23:54:03,12.63,12.63,12.63,100.00,1030943,28,19909,-76
2022-05-24 23:54:33,12.67,12.67,12.67,100.00,1027122,28,19918,-73
2022-05-24 23:55:04,12.64,12.64,12.64,100.00,1026400,28,20276,-77
2022-05-24 23:55:35,12.64,12.64,12.64,100.00,1026759,28,20424,-75
2022-05-24 23:56:05,12.63,12.63,12.63,100.00,1026685,28,19910,-75
2022-05-24 23:56:35,12.64,12.64,12.64,100.00,1026849,28,19930,-74
2022-05-24 23:57:06,12.62,12.62,12.62,100.00,1030490,28,19909,-76
2022-05-24 23:57:36,12.63,12.63,12.63,100.00,1026607,28,19915,-74
2022-05-24 23:58:07,12.64,12.64,12.64,100.00,1022461,28,19949,-75
2022-05-24 23:58:37,12.62,12.62,12.62,100.00,1030622,28,19909,-75
2022-05-24 23:59:08,12.61,12.61,12.61,100.00,1030341,28,19953,-73
2022-05-24 23:59:38,12.61,12.61,12.61,100.00,1029786,28,19920,-72