2022-05-24 00:00:31,14.55,14.55,14.55,100.00,1003408,29,19928,-87
2022-05-24 00:01:05,14.53,14.53,14.53,100.00,1000300,29,20398,-85
2022-05-24 00:01:37,14.56,14.56,14.56,100.00,1003431,29,19928,-86
2022-05-24 00:02:10,14.55,14.55,14.55,100.00,1005284,29,19928,-86
2022-05-24 00:02:48,14.53,14.53,14.53,100.00,998512,29,19936,-86
2022-05-24 00:03:22,14.52,14.52,14.52,100.00,997730,29,19957,-86
2022-05-24 00:03:54,14.49,14.49,14.49,100.00,996885,29,19932,-86
2022-05-24 00:04:28,14.50,14.50,14.50,100.00,1000861,29,19932,-86
2022-05-24 00:05:00,14.48,14.48,14.48,100.00,1005605,29,19935,-86
2022-05-24 00:05:34,14.47,14.47,14.47,100.00,1002842,29,19928,-87
2022-05-24 00:06:07,14.49,14.49,14.49,100.00,997133,29,19932,-86
2022-05-24 00:06:40,14.50,14.50,14.50,100.00,998382,29,19936,-86
2022-05-24 00:07:12,14.49,14.49,14.49,100.00,993501,29,19993,-86
2022-05-24 00:07:44,14.48,14.48,14.48,100.00,994692,29,19929,-86
2022-05-24 00:08:21,14.45,14.45,14.45,100.00,997468,29,19929,-87
2022-05-24 00:08:55,14.45,14.45,14.45,100.00,1000202,29,19937,-87
2022-05-24 00:09:27,14.45,14.45,14.45,100.00,990580,29,20375,-87
2022-05-24 00:09:59,14.44,14.44,14.44,100.00,989732,29,19940,-86
2022-05-24 00:10:32,14.45,14.45,14.45,100.00,999548,29,19928,-86
2022-05-24 00:11:05,14.45,14.45,14.45,100.00,997380,29,20544,-86
2022-05-24 00:11:37,14.50,14.50,14.50,100.00,996996,29,20581,-87
2022-05-24 00:12:10,14.51,14.51,14.51,100.00,1001632,29,20082,-87
2022-05-24 00:12:42,14.50,14.50,14.50,100.00,993336,29,20333,-87
2022-05-24 00:13:14,14.48,14.48,14.48,100.00,997127,29,19936,-87
2022-05-24 00:13:46,14.50,14.50,14.50,100.00,1001768,29,20560,-87
2022-05-24 00:14:38,14.52,14.52,14.52,100.00,999866,29,19947,-87
2022-05-24 00:15:31,14.55,14.55,14.55,100.00,1000556,29,19928,-86
2022-05-24 00:16:05,14.56,14.56,14.56,100.00,1001695,29,19943,-86
2022-05-24 00:16:39,14.56,14.56,14.56,100.00,994811,29,19937,-87
2022-05-24 00:17:11,14.56,14.56,14.56,100.00,992965,29,20605,-86
2022-05-24 00:17:47,14.56,14.56,14.56,100.00,997709,29,19940,-85
2022-05-24 00:18:21,14.57,14.57,14.57,100.00,1000148,29,19963,-87
2022-05-24 00:18:53,14.59,14.59,14.59,100.00,998996,29,20288,-86
2022-05-24 00:19:25,14.61,14.61,14.61,100.00,1000345,29,19937,-86
2022-05-24 00:19:57,14.64,14.64,14.64,100.00,1004195,29,19932,-87
2022-05-24 00:20:43,14.63,14.63,14.63,100.00,1004616,29,19995,-87
2022-05-24 00:21:15,14.63,14.63,14.63,100.00,995549,29,19970,-87
2022-05-24 00:21:47,14.65,14.65,14.65,100.00,997248,29,20327,-86
2022-05-24 00:22:19,14.69,14.69,14.69,100.00,995544,29,20295,-87
2022-05-24 00:22:51,14.72,14.72,14.72,100.00,998246,29,19928,-87
2022-05-24 00:23:24,14.73,14.73,14.73,100.00,1001811,29,19981,-87
2022-05-24 00:23:57,14.72,14.72,14.72,100.00,998004,29,19929,-86
2022-05-24 00:24:29,14.74,14.74,14.74,100.00,1001406,29,19928,-87
2022-05-24 00:25:03,14.73,14.73,14.73,100.00,1001093,29,20028,-88
2022-05-24 00:25:38,14.73,14.73,14.73,100.00,997125,29,19937,-87
2022-05-24 00:26:14,14.76,14.76,14.76,100.00,992020,29,19940,-88
2022-05-24 00:26:46,14.80,14.80,14.80,100.00,998076,29,20619,-87
2022-05-24 00:27:18,14.78,14.78,14.78,100.00,1002276,29,20343,-86
2022-05-24 00:27:51,14.77,14.77,14.77,100.00,1002868,29,20014,-87
2022-05-24 00:28:24,14.78,14.78,14.78,100.00,1000219,29,20111,-86
2022-05-24 00:28:56,14.77,14.77,14.77,100.00,995705,29,20325,-86
2022-05-24 00:29:28,14.81,14.81,14.81,100.00,997698,29,19937,-86
2022-05-24 00:30:05,14.81,14.81,14.81,100.00,997646,29,19929,-86
2022-05-24 00:30:38,14.80,14.80,14.80,100.00,995331,29,19930,-86
2022-05-24 00:31:10,14.82,14.82,14.82,100.00,998680,29,19933,-86
2022-05-24 00:31:42,14.84,14.84,14.84,100.00,1001024,29,20005,-85
2022-05-24 00:32:14,14.85,14.85,14.85,100.00,1002513,29,19933,-88
2022-05-24 00:32:48,14.85,14.85,14.85,100.00,1006216,29,19977,-86
2022-05-24 00:33:22,14.83,14.83,14.83,100.00,1008931,29,19928,-86
2022-05-24 00:33:56,14.85,14.85,14.85,100.00,1004919,29,20007,-86
2022-05-24 00:34:28,14.89,14.89,14.89,100.00,1001063,29,19935,-86
2022-05-24 00:34:59,14.85,14.85,14.85,100.00,997415,29,19929,-86
2022-05-24 00:35:32,14.84,14.84,14.84,100.00,997174,29,19989,-85
2022-05-24 00:36:04,14.86,14.86,14.86,100.00,994779,29,20435,-86
2022-05-24 00:36:36,14.83,14.83,14.83,100.00,991696,29,20308,-86
2022-05-24 00:37:10,14.83,14.83,14.83,100.00,989127,29,19930,-86
2022-05-24 00:37:43,14.85,14.85,14.85,100.00,993997,29,20418,-85
2022-05-24 00:38:18,14.85,14.85,14.85,100.00,997858,29,19937,-86
2022-05-24 00:38:50,14.87,14.87,14.87,100.00,1002001,29,19952,-87
2022-05-24 00:39:23,14.86,14.86,14.86,100.00,1004574,29,19928,-87
2022-05-24 00:39:55,14.89,14.89,14.89,100.00,1004263,29,20407,-87
2022-05-24 00:40:33,14.89,14.89,14.89,100.00,999467,29,20053,-87
2022-05-24 00:41:15,14.92,14.92,14.92,100.00,993200,29,19928,-86
2022-05-24 00:42:06,14.89,14.89,14.89,100.00,994969,29,19929,-86
2022-05-24 00:42:42,14.89,14.89,14.89,100.00,998136,29,19950,-86
2022-05-24 00:43:41,14.90,14.90,14.90,100.00,997732,29,20031,-86
2022-05-24 00:44:25,14.86,14.86,14.86,100.00,991716,29,20021,-85
2022-05-24 00:45:07,14.89,14.89,14.89,100.00,993679,29,19968,-86
2022-05-24 00:45:44,14.88,14.88,14.88,100.00,1000928,29,19928,-87
2022-05-24 00:46:27,14.87,14.87,14.87,100.00,997310,29,19936,-87
2022-05-24 00:47:05,14.88,14.88,14.88,100.00,995931,29,20284,-86
2022-05-24 00:47:45,14.84,14.84,14.84,100.00,998679,29,19928,-87
2022-05-24 00:48:23,14.87,14.87,14.87,100.00,999698,29,19928,-87
2022-05-24 00:49:06,14.87,14.87,14.87,100.00,991862,29,19937,-87
2022-05-24 00:49:39,14.81,14.81,14.81,100.00,990713,30,20285,-87
2022-05-24 00:50:15,14.81,14.81,14.81,100.00,991610,29,19930,-87
2022-05-24 00:50:55,14.81,14.81,14.81,100.00,997093,29,20069,-88
2022-05-24 00:51:33,14.81,14.81,14.81,100.00,999340,29,19933,-86
2022-05-24 00:52:09,14.86,14.86,14.86,100.00,997451,29,19936,-87
2022-05-24 00:53:00,14.90,14.90,14.90,100.00,1001400,29,19929,-86
2022-05-24 00:53:38,14.88,14.88,14.88,100.00,1002639,29,20399,-86
2022-05-24 00:54:10,14.87,14.87,14.87,100.00,1008528,29,19931,-86
2022-05-24 00:54:43,14.87,14.87,14.87,100.00,1003034,29,20394,-86
2022-05-24 00:55:16,14.87,14.87,14.87,100.00,995250,29,21108,-85
2022-05-24 00:55:54,14.85,14.85,14.85,100.00,992502,29,20610,-86
2022-05-24 00:56:38,14.83,14.83,14.83,100.00,998503,29,19929,-86
2022-05-24 00:57:13,14.82,14.82,14.82,100.00,995455,29,19928,-86
2022-05-24 00:57:52,14.81,14.81,14.81,100.00,992998,29,22913,-86
2022-05-24 00:58:39,14.81,14.81,14.81,100.00,999652,29,19929,-87
2022-05-24 00:59:15,14.80,14.80,14.80,100.00,996419,29,20294,-86
2022-05-24 00:59:51,14.78,14.78,14.78,100.00,992412,29,19977,-87
2022-05-24 01:00:23,14.78,14.78,14.78,100.00,992804,29,19929,-85
2022-05-24 01:00:55,14.77,14.77,14.77,100.00,994111,29,19937,-87
2022-05-24 01:01:44,14.76,14.76,14.76,100.00,995170,29,20457,-89
2022-05-24 01:02:16,14.73,14.73,14.73,100.00,1002345,29,19966,-84
2022-05-24 01:02:49,14.74,14.74,14.74,100.00,1004137,29,20023,-87
2022-05-24 01:03:21,14.72,14.72,14.72,100.00,1004127,29,19932,-87
2022-05-24 01:03:53,14.72,14.72,14.72,100.00,1003658,29,20482,-87
2022-05-24 01:04:25,14.72,14.72,14.72,100.00,1003112,29,19935,-86
2022-05-24 01:04:58,14.72,14.72,14.72,100.00,1004221,29,20060,-87
2022-05-24 01:05:31,14.72,14.72,14.72,100.00,1007156,29,19935,-86
2022-05-24 01:06:03,14.69,14.69,14.69,100.00,996095,29,20389,-87
2022-05-24 01:06:35,14.68,14.68,14.68,100.00,996154,29,19959,-86
2022-05-24 01:07:10,14.69,14.69,14.69,100.00,995490,29,20660,-87
2022-05-24 01:07:42,14.68,14.68,14.68,100.00,998845,29,19951,-87
2022-05-24 01:08:14,14.71,14.71,14.71,100.00,1004460,29,19932,-87
2022-05-24 01:08:46,14.67,14.67,14.67,100.00,1007500,29,20050,-87
2022-05-24 01:09:30,14.68,14.68,14.68,100.00,1006761,29,19988,-87
2022-05-24 01:10:04,14.67,14.67,14.67,100.00,1007193,29,19942,-87
2022-05-24 01:10:40,14.64,14.64,14.64,100.00,1005334,29,19928,-88
2022-05-24 01:11:14,14.63,14.63,14.63,100.00,1001039,29,19928,-86
2022-05-24 01:11:47,14.63,14.63,14.63,100.00,1002090,29,20023,-87
2022-05-24 01:12:23,14.61,14.61,14.61,100.00,1003605,29,19936,-87
2022-05-24 01:12:55,14.62,14.62,14.62,100.00,1002933,29,20523,-86
2022-05-24 01:13:28,14.62,14.62,14.62,100.00,1004927,29,20433,-87
2022-05-24 01:14:01,14.63,14.63,14.63,100.00,1003690,29,20504,-87
2022-05-24 01:14:33,14.61,14.61,14.61,100.00,1000583,29,20271,-87
2022-05-24 01:15:07,14.58,14.58,14.58,100.00,1003325,29,20387,-87
2022-05-24 01:15:39,14.60,14.60,14.60,100.00,1001368,29,19935,-87
2022-05-24 01:16:17,14.63,14.63,14.63,100.00,1001305,29,20399,-86
2022-05-24 01:16:49,14.60,14.60,14.60,100.00,1003243,29,20076,-87
2022-05-24 01:17:21,14.61,14.61,14.61,100.00,1002023,29,20092,-86
2022-05-24 01:17:55,14.59,14.59,14.59,100.00,1003748,29,19958,-86
2022-05-24 01:18:33,14.58,14.58,14.58,100.00,1002602,29,20027,-87
2022-05-24 01:19:06,14.62,14.62,14.62,100.00,1002883,29,19936,-87
2022-05-24 01:19:45,14.59,14.59,14.59,100.00,1006775,29,20042,-88
2022-05-24 01:20:17,14.57,14.57,14.57,100.00,1005643,29,19936,-87
2022-05-24 01:20:53,14.56,14.56,14.56,100.00,1007628,29,19967,-87
2022-05-24 01:21:25,14.59,14.59,14.59,100.00,1006933,29,19928,-86
2022-05-24 01:22:01,14.58,14.58,14.58,100.00,1006339,29,19935,-88
2022-05-24 01:22:50,14.56,14.56,14.56,100.00,1003434,29,19954,-87
2022-05-24 01:23:42,14.53,14.53,14.53,100.00,1005243,29,20014,-87
2022-05-24 01:24:17,14.52,14.52,14.52,100.00,1002281,29,19928,-87
2022-05-24 01:24:58,14.51,14.51,14.51,100.00,1003820,29,19939,-87
2022-05-24 01:25:32,14.52,14.52,14.52,100.00,998171,29,20447,-87
2022-05-24 01:26:16,14.56,14.56,14.56,100.00,999161,29,19932,-87
2022-05-24 01:26:54,14.55,14.55,14.55,100.00,1002593,29,20084,-87
2022-05-24 01:27:26,14.56,14.56,14.56,100.00,1006413,29,19927,-86
2022-05-24 01:27:58,14.56,14.56,14.56,100.00,1006688,29,19979,-86
2022-05-24 01:28:42,14.57,14.57,14.57,100.00,1004540,29,20405,-87
2022-05-24 01:29:32,14.57,14.57,14.57,100.00,1004032,29,19936,-87
2022-05-24 01:30:05,14.55,14.55,14.55,100.00,1006092,29,19935,-87
2022-05-24 01:30:37,14.55,14.55,14.55,100.00,1003819,29,19928,-86
2022-05-24 01:31:09,14.59,14.59,14.59,100.00,1003617,29,19935,-86
2022-05-24 01:32:07,14.57,14.57,14.57,100.00,999859,29,19967,-87
2022-05-24 01:32:59,14.54,14.54,14.54,100.00,1004196,29,19928,-88
2022-05-24 01:33:49,14.59,14.59,14.59,100.00,1007196,29,20517,-88
2022-05-24 01:34:41,14.57,14.57,14.57,100.00,1007155,29,19931,-88
2022-05-24 01:35:32,14.57,14.57,14.57,100.00,1005299,29,19940,-89
2022-05-24 01:36:14,14.56,14.56,14.56,100.00,1003384,29,19932,-87
2022-05-24 01:36:46,14.56,14.56,14.56,100.00,1000834,29,19936,-88
2022-05-24 01:37:21,14.57,14.57,14.57,100.00,995974,29,19973,-87
2022-05-24 01:37:54,14.59,14.59,14.59,100.00,987346,30,19933,-88
2022-05-24 01:38:26,14.58,14.58,14.58,100.00,990343,29,20127,-87
2022-05-24 01:39:03,14.58,14.58,14.58,100.00,991720,29,19937,-87
2022-05-24 01:39:36,14.58,14.58,14.58,100.00,994654,29,19933,-87
2022-05-24 01:40:08,14.59,14.59,14.59,100.00,999964,29,19929,-88
2022-05-24 01:40:40,14.59,14.59,14.59,100.00,1001873,29,20015,-87
2022-05-24 01:41:20,14.56,14.56,14.56,100.00,998782,29,19929,-87
2022-05-24 01:41:52,14.56,14.56,14.56,100.00,996227,29,20414,-87
2022-05-24 01:42:24,14.57,14.57,14.57,100.00,996661,29,19934,-87
2022-05-24 01:42:56,14.60,14.60,14.60,100.00,996323,29,19932,-87
2022-05-24 01:43:29,14.62,14.62,14.62,100.00,996143,29,19936,-84
2022-05-24 01:44:01,14.62,14.62,14.62,100.00,998995,29,20031,-84
2022-05-24 01:44:44,14.60,14.60,14.60,100.00,997503,29,20447,-85
2022-05-24 01:45:23,14.60,14.60,14.60,100.00,999257,29,20057,-85
2022-05-24 01:46:07,14.61,14.61,14.61,100.00,1002936,29,19932,-85
2022-05-24 01:46:44,14.60,14.60,14.60,100.00,1000629,29,19928,-85
2022-05-24 01:47:16,14.59,14.59,14.59,100.00,997367,29,20420,-84
2022-05-24 01:47:51,14.61,14.61,14.61,100.00,997150,29,20475,-85
2022-05-24 01:48:26,14.63,14.63,14.63,100.00,1001315,29,20464,-84
2022-05-24 01:49:01,14.61,14.61,14.61,100.00,1002388,29,19932,-84
2022-05-24 01:49:35,14.62,14.62,14.62,100.00,999842,29,19960,-84
2022-05-24 01:50:14,14.62,14.62,14.62,100.00,999492,29,20004,-85
2022-05-24 01:50:47,14.61,14.61,14.61,100.00,1000577,29,19964,-85
2022-05-24 01:51:22,14.62,14.62,14.62,100.00,1004259,29,20348,-85
2022-05-24 01:52:06,14.63,14.63,14.63,100.00,1006322,29,19944,-85
2022-05-24 01:52:41,14.62,14.62,14.62,100.00,1005613,29,20318,-85
2022-05-24 01:53:17,14.63,14.63,14.63,100.00,1006768,29,19935,-84
2022-05-24 01:54:07,14.63,14.63,14.63,100.00,1008677,29,19936,-85
2022-05-24 01:54:47,14.64,14.64,14.64,100.00,1008897,29,20341,-84
2022-05-24 01:55:34,14.64,14.64,14.64,100.00,1007726,29,21360,-85
2022-05-24 01:56:08,14.65,14.65,14.65,100.00,1001171,29,20039,-85
2022-05-24 01:56:42,14.64,14.64,14.64,100.00,1004363,29,20434,-84
2022-05-24 01:57:16,14.64,14.64,14.64,100.00,997939,29,19998,-84
2022-05-24 01:57:59,14.65,14.65,14.65,100.00,1000322,29,20605,-84
2022-05-24 01:58:33,14.67,14.67,14.67,100.00,1001029,29,19932,-84
2022-05-24 01:59:06,14.67,14.67,14.67,100.00,1003237,29,19940,-85
2022-05-24 01:59:39,14.69,14.69,14.69,100.00,1004303,29,19971,-84
2022-05-24 02:00:17,14.70,14.70,14.70,100.00,1007064,29,19928,-84
2022-05-24 02:00:56,14.69,14.69,14.69,100.00,1006488,29,19979,-85
2022-05-24 02:01:35,14.71,14.71,14.71,100.00,1003197,29,20306,-85
2022-05-24 02:02:07,14.69,14.69,14.69,100.00,1002958,29,20299,-84
2022-05-24 02:02:39,14.70,14.70,14.70,100.00,1003146,29,19928,-85
2022-05-24 02:03:13,14.70,14.70,14.70,100.00,1004606,29,19928,-84
2022-05-24 02:03:45,14.69,14.69,14.69,100.00,1006626,29,19935,-84
2022-05-24 02:04:18,14.71,14.71,14.71,100.00,1006056,29,19928,-84
2022-05-24 02:04:51,14.69,14.69,14.69,100.00,1001064,29,20306,-84
2022-05-24 02:05:33,14.70,14.70,14.70,100.00,1000361,29,19936,-85
2022-05-24 02:06:22,14.68,14.68,14.68,100.00,998667,29,19936,-84
2022-05-24 02:07:07,14.69,14.69,14.69,100.00,1003506,29,19928,-84
2022-05-24 02:07:39,14.70,14.70,14.70,100.00,1005236,29,19935,-85
2022-05-24 02:08:12,14.72,14.72,14.72,100.00,1002376,29,20069,-84
2022-05-24 02:08:44,14.71,14.71,14.71,100.00,1005184,29,20409,-85
2022-05-24 02:09:16,14.71,14.71,14.71,100.00,1002394,29,19928,-85
2022-05-24 02:09:50,14.71,14.71,14.71,100.00,1000793,29,20501,-85
2022-05-24 02:10:22,14.69,14.69,14.69,100.00,1000560,29,19940,-85
2022-05-24 02:11:05,14.72,14.72,14.72,100.00,1001095,29,19938,-85
2022-05-24 02:11:37,14.66,14.66,14.66,100.00,1002973,29,20262,-85
2022-05-24 02:12:11,14.67,14.67,14.67,100.00,1004395,29,19935,-86
2022-05-24 02:12:48,14.67,14.67,14.67,100.00,1002473,29,19928,-85
2022-05-24 02:13:25,14.67,14.67,14.67,100.00,999837,29,19941,-86
2022-05-24 02:14:17,14.68,14.68,14.68,100.00,999300,29,19928,-86
2022-05-24 02:14:54,14.72,14.72,14.72,100.00,997962,29,19936,-86
2022-05-24 02:15:27,14.72,14.72,14.72,100.00,1004027,29,20268,-85
2022-05-24 02:16:01,14.72,14.72,14.72,100.00,1003596,29,19932,-86
2022-05-24 02:16:34,14.71,14.71,14.71,100.00,1001210,29,19940,-85
2022-05-24 02:17:10,14.70,14.70,14.70,100.00,1002721,29,19929,-85
2022-05-24 02:17:43,14.69,14.69,14.69,100.00,1003270,29,19951,-85
2022-05-24 02:18:17,14.70,14.70,14.70,100.00,999348,29,19929,-85
2022-05-24 02:18:51,14.73,14.73,14.73,100.00,999949,29,19936,-85
2022-05-24 02:19:24,14.71,14.71,14.71,100.00,997956,29,19929,-85
2022-05-24 02:19:57,14.74,14.74,14.74,100.00,1001023,29,19936,-85
2022-05-24 02:20:31,14.75,14.75,14.75,100.00,999771,29,20403,-84
2022-05-24 02:21:03,14.76,14.76,14.76,100.00,1003464,29,20298,-85
2022-05-24 02:21:36,14.74,14.74,14.74,100.00,995991,29,19929,-84
2022-05-24 02:22:10,14.73,14.73,14.73,100.00,996452,29,19929,-85
2022-05-24 02:22:43,14.73,14.73,14.73,100.00,991386,29,19933,-85
2022-05-24 02:23:17,14.76,14.76,14.76,100.00,999051,29,20276,-84
2022-05-24 02:23:50,14.75,14.75,14.75,100.00,999853,29,19928,-85
2022-05-24 02:24:23,14.72,14.72,14.72,100.00,997685,29,19928,-85
2022-05-24 02:24:59,14.74,14.74,14.74,100.00,999858,29,20020,-85
2022-05-24 02:25:36,14.72,14.72,14.72,100.00,995077,29,19928,-85
2022-05-24 02:26:09,14.72,14.72,14.72,100.00,995617,29,19929,-84
2022-05-24 02:26:41,14.72,14.72,14.72,100.00,995802,29,19936,-83
2022-05-24 02:27:12,14.74,14.74,14.74,100.00,998321,29,19929,-83
2022-05-24 02:27:45,14.76,14.76,14.76,100.00,1004883,29,19928,-83
2022-05-24 02:28:18,14.74,14.74,14.74,100.00,1004604,29,20374,-86
2022-05-24 02:28:51,14.74,14.74,14.74,100.00,1003239,29,19940,-87
2022-05-24 02:29:23,14.77,14.77,14.77,100.00,997647,29,19983,-88
2022-05-24 02:29:56,14.75,14.75,14.75,100.00,998005,29,19932,-88
2022-05-24 02:30:29,14.74,14.74,14.74,100.00,990656,29,19929,-87
2022-05-24 02:31:09,14.74,14.74,14.74,100.00,989341,30,20428,-87
2022-05-24 02:31:41,14.74,14.74,14.74,100.00,992415,29,19933,-87
2022-05-24 02:32:13,14.75,14.75,14.75,100.00,992638,29,19929,-89
2022-05-24 02:32:45,14.74,14.74,14.74,100.00,996314,29,19940,-87
2022-05-24 02:33:17,14.74,14.74,14.74,100.00,995928,29,19996,-87
2022-05-24 02:33:49,14.75,14.75,14.75,100.00,998947,29,19936,-87
2022-05-24 02:34:21,14.72,14.72,14.72,100.00,1003638,29,20698,-87
2022-05-24 02:34:53,14.71,14.71,14.71,100.00,993169,29,20051,-87
2022-05-24 02:35:25,14.72,14.72,14.72,100.00,992578,29,19943,-87
2022-05-24 02:35:58,14.69,14.69,14.69,100.00,988927,29,19929,-87
2022-05-24 02:36:35,14.69,14.69,14.69,100.00,1002885,29,19928,-87
2022-05-24 02:37:07,14.65,14.65,14.65,100.00,995786,29,20438,-87
2022-05-24 02:37:39,14.64,14.64,14.64,100.00,995274,29,19932,-87
2022-05-24 02:38:11,14.65,14.65,14.65,100.00,995513,29,19933,-87
2022-05-24 02:38:43,14.65,14.65,14.65,100.00,987130,29,20372,-87
2022-05-24 02:39:17,14.65,14.65,14.65,100.00,1002503,29,19928,-88
2022-05-24 02:40:08,14.64,14.64,14.64,100.00,1000112,29,19929,-87
2022-05-24 02:41:00,14.63,14.63,14.63,100.00,995986,29,19933,-87
2022-05-24 02:41:33,14.63,14.63,14.63,100.00,996470,29,19932,-87
2022-05-24 02:42:05,14.62,14.62,14.62,100.00,995558,29,19929,-86
2022-05-24 02:42:37,14.67,14.67,14.67,100.00,1000194,29,19929,-88
2022-05-24 02:43:09,14.65,14.65,14.65,100.00,992138,29,19937,-87
2022-05-24 02:43:41,14.65,14.65,14.65,100.00,1003212,29,19934,-87
2022-05-24 02:44:15,14.62,14.62,14.62,100.00,995831,29,19929,-87
2022-05-24 02:44:48,14.65,14.65,14.65,100.00,998831,29,19980,-87
2022-05-24 02:45:20,14.63,14.63,14.63,100.00,1000148,29,19951,-87
2022-05-24 02:45:52,14.63,14.63,14.63,100.00,1000074,29,19928,-88
2022-05-24 02:46:25,14.65,14.65,14.65,100.00,992670,29,19936,-87
2022-05-24 02:46:56,14.66,14.66,14.66,100.00,987399,29,19930,-87
2022-05-24 02:47:28,14.64,14.64,14.64,100.00,996161,29,20280,-87
2022-05-24 02:48:00,14.66,14.66,14.66,100.00,998787,29,20021,-87
2022-05-24 02:48:33,14.65,14.65,14.65,100.00,999770,29,19929,-87
2022-05-24 02:49:05,14.71,14.71,14.71,100.00,998985,29,20026,-88
2022-05-24 02:49:37,14.68,14.68,14.68,100.00,994388,29,19966,-87
2022-05-24 02:50:12,14.67,14.67,14.67,100.00,993338,29,19936,-87
2022-05-24 02:50:44,14.68,14.68,14.68,100.00,997229,29,19929,-87
2022-05-24 02:51:17,14.67,14.67,14.67,100.00,1000774,29,19986,-88
2022-05-24 02:51:49,14.64,14.64,14.64,100.00,1000445,29,19929,-88
2022-05-24 02:52:21,14.67,14.67,14.67,100.00,996939,29,19985,-88
2022-05-24 02:52:53,14.64,14.64,14.64,100.00,998409,29,19951,-87
2022-05-24 02:53:25,14.65,14.65,14.65,100.00,999099,29,19929,-87
2022-05-24 02:53:57,14.67,14.67,14.67,100.00,1001482,29,19929,-88
2022-05-24 02:54:29,14.64,14.64,14.64,100.00,995097,29,19929,-88
2022-05-24 02:55:01,14.62,14.62,14.62,100.00,996261,29,21298,-87
2022-05-24 02:55:33,14.64,14.64,14.64,100.00,996861,29,20387,-88
2022-05-24 02:56:05,14.62,14.62,14.62,100.00,997028,29,19936,-88
2022-05-24 02:56:38,14.61,14.61,14.61,100.00,993181,29,20036,-88
2022-05-24 02:57:09,14.61,14.61,14.61,100.00,994996,29,19933,-88
2022-05-24 02:57:41,14.63,14.63,14.63,100.00,994005,29,19949,-88
2022-05-24 02:58:13,14.62,14.62,14.62,100.00,1000578,29,19989,-88
2022-05-24 02:58:45,14.63,14.63,14.63,100.00,1000745,29,19928,-88
2022-05-24 02:59:16,14.63,14.63,14.63,100.00,1004535,29,20425,-88
2022-05-24 02:59:48,14.64,14.64,14.64,100.00,1001047,29,20404,-88
2022-05-24 03:00:21,14.65,14.65,14.65,100.00,1000475,29,19929,-87
2022-05-24 03:00:53,14.64,14.64,14.64,100.00,995763,29,20008,-88
2022-05-24 03:01:29,14.63,14.63,14.63,100.00,1000556,29,20136,-88
2022-05-24 03:02:01,14.62,14.62,14.62,100.00,1001457,29,19960,-88
2022-05-24 03:02:33,14.66,14.66,14.66,100.00,1000067,29,19929,-87
2022-05-24 03:03:05,14.65,14.65,14.65,100.00,995761,29,20165,-88
2022-05-24 03:03:37,14.65,14.65,14.65,100.00,994385,29,19933,-88
2022-05-24 03:04:09,14.64,14.64,14.64,100.00,995485,29,19936,-88
2022-05-24 03:04:41,14.64,14.64,14.64,100.00,996217,29,20244,-88
2022-05-24 03:05:14,14.61,14.61,14.61,100.00,1004311,29,20030,-88
2022-05-24 03:05:46,14.64,14.64,14.64,100.00,1003536,29,20263,-87
2022-05-24 03:06:19,14.64,14.64,14.64,100.00,1003981,29,19928,-88
2022-05-24 03:07:09,14.63,14.63,14.63,100.00,1000785,29,19928,-88
2022-05-24 03:08:00,14.63,14.63,14.63,100.00,1000297,29,19928,-89
2022-05-24 03:08:50,14.63,14.63,14.63,100.00,1001285,29,20387,-88
2022-05-24 03:09:37,14.67,14.67,14.67,100.00,1007542,29,19928,-88
2022-05-24 03:10:09,14.64,14.64,14.64,100.00,1004452,29,19947,-87
2022-05-24 03:10:41,14.66,14.66,14.66,100.00,1005383,29,20461,-88
2022-05-24 03:11:14,14.67,14.67,14.67,100.00,996986,29,20428,-87
2022-05-24 03:12:04,14.65,14.65,14.65,100.00,999827,29,19963,-87
2022-05-24 03:12:56,14.67,14.67,14.67,100.00,1001655,29,19936,-87
2022-05-24 03:13:47,14.67,14.67,14.67,100.00,1005609,29,19936,-87
2022-05-24 03:14:19,14.68,14.68,14.68,100.00,1004993,29,19994,-88
2022-05-24 03:14:51,14.69,14.69,14.69,100.00,1002021,29,19932,-89
2022-05-24 03:15:23,14.70,14.70,14.70,100.00,1002850,29,19928,-87
2022-05-24 03:15:55,14.72,14.72,14.72,100.00,1003269,29,19943,-88
2022-05-24 03:16:28,14.70,14.70,14.70,100.00,1003638,29,19935,-87
2022-05-24 03:17:00,14.70,14.70,14.70,100.00,1004591,29,19928,-87
2022-05-24 03:17:31,14.71,14.71,14.71,100.00,1003807,29,19928,-87
2022-05-24 03:18:03,14.72,14.72,14.72,100.00,1001333,29,19944,-87
2022-05-24 03:18:35,14.72,14.72,14.72,100.00,999163,29,19960,-87
2022-05-24 03:19:07,14.70,14.70,14.70,100.00,1003902,29,19928,-87
2022-05-24 03:19:38,14.72,14.72,14.72,100.00,1003427,29,19980,-87
2022-05-24 03:20:10,14.71,14.71,14.71,100.00,1006028,29,20106,-85
2022-05-24 03:20:42,14.71,14.71,14.71,100.00,1006605,29,19958,-85
2022-05-24 03:21:14,14.70,14.70,14.70,100.00,1004464,29,20414,-86
2022-05-24 03:21:46,14.72,14.72,14.72,100.00,1003414,29,19936,-86
2022-05-24 03:22:18,14.71,14.71,14.71,100.00,1004057,29,20496,-86
2022-05-24 03:22:51,14.71,14.71,14.71,100.00,1004228,29,19928,-85
2022-05-24 03:23:22,14.73,14.73,14.73,100.00,1003465,29,20344,-86
2022-05-24 03:23:54,14.74,14.74,14.74,100.00,1001497,29,19948,-85
2022-05-24 03:24:26,14.74,14.74,14.74,100.00,1000319,29,20023,-85
2022-05-24 03:24:57,14.74,14.74,14.74,100.00,1000275,29,19940,-87
2022-05-24 03:25:29,14.74,14.74,14.74,100.00,1000503,29,20377,-84
2022-05-24 03:26:02,14.73,14.73,14.73,100.00,1007593,29,19927,-87
2022-05-24 03:26:37,14.76,14.76,14.76,100.00,1008105,29,19983,-88
2022-05-24 03:27:15,14.75,14.75,14.75,100.00,1005880,29,20354,-86
2022-05-24 03:27:47,14.75,14.75,14.75,100.00,1006696,29,19928,-87
2022-05-24 03:28:20,14.75,14.75,14.75,100.00,1007064,29,19939,-88
2022-05-24 03:28:52,14.74,14.74,14.74,100.00,1006413,29,19928,-87
2022-05-24 03:29:24,14.74,14.74,14.74,100.00,1003835,29,19987,-87
2022-05-24 03:29:55,14.73,14.73,14.73,100.00,1004731,29,19928,-87
2022-05-24 03:30:28,14.73,14.73,14.73,100.00,1000544,29,19940,-87
2022-05-24 03:31:03,14.74,14.74,14.74,100.00,1001605,29,19929,-87
2022-05-24 03:31:38,14.73,14.73,14.73,100.00,1002303,29,19969,-87
2022-05-24 03:32:11,14.73,14.73,14.73,100.00,993607,29,19940,-88
2022-05-24 03:32:43,14.74,14.74,14.74,100.00,996423,29,19928,-88
2022-05-24 03:33:15,14.77,14.77,14.77,100.00,1004347,29,19940,-88
2022-05-24 03:33:47,14.77,14.77,14.77,100.00,1000796,29,19929,-87
2022-05-24 03:34:19,14.76,14.76,14.76,100.00,999266,29,20338,-87
2022-05-24 03:34:51,14.76,14.76,14.76,100.00,998641,29,20310,-87
2022-05-24 03:35:25,14.77,14.77,14.77,100.00,993639,29,19937,-87
2022-05-24 03:35:57,14.76,14.76,14.76,100.00,999078,29,19932,-87
2022-05-24 03:36:30,14.76,14.76,14.76,100.00,1001384,29,19967,-88
2022-05-24 03:37:01,14.77,14.77,14.77,100.00,1002613,29,19940,-88
2022-05-24 03:37:33,14.78,14.78,14.78,100.00,1003921,29,19928,-87
2022-05-24 03:38:05,14.78,14.78,14.78,100.00,1002605,29,19939,-87
2022-05-24 03:38:37,14.79,14.79,14.79,100.00,1006998,29,19963,-88
2022-05-24 03:39:10,14.78,14.78,14.78,100.00,1003310,29,20029,-87
2022-05-24 03:39:42,14.78,14.78,14.78,100.00,1004518,29,20398,-88
2022-05-24 03:40:14,14.80,14.80,14.80,100.00,1001125,29,19944,-88
2022-05-24 03:40:46,14.78,14.78,14.78,100.00,1003486,29,19939,-87
2022-05-24 03:41:18,14.78,14.78,14.78,100.00,1003548,29,19932,-88
2022-05-24 03:41:50,14.78,14.78,14.78,100.00,1006906,29,19928,-86
2022-05-24 03:42:22,14.78,14.78,14.78,100.00,1008362,29,19983,-88
2022-05-24 03:42:56,14.81,14.81,14.81,100.00,1003037,29,20438,-86
2022-05-24 03:43:28,14.81,14.81,14.81,100.00,1000277,29,19933,-86
2022-05-24 03:44:00,14.82,14.82,14.82,100.00,995655,29,19966,-87
2022-05-24 03:44:32,14.81,14.81,14.81,100.00,998409,29,19936,-86
2022-05-24 03:45:05,14.78,14.78,14.78,100.00,1001147,29,19932,-88
2022-05-24 03:45:37,14.78,14.78,14.78,100.00,1005516,29,19928,-87
2022-05-24 03:46:10,14.77,14.77,14.77,100.00,1004837,29,19993,-87
2022-05-24 03:46:42,14.77,14.77,14.77,100.00,1005825,29,20007,-86
2022-05-24 03:47:13,14.76,14.76,14.76,100.00,1006040,29,19928,-87
2022-05-24 03:47:45,14.76,14.76,14.76,100.00,999444,29,20004,-87
2022-05-24 03:48:18,14.78,14.78,14.78,100.00,1001332,29,20008,-87
2022-05-24 03:48:51,14.75,14.75,14.75,100.00,999461,29,20261,-87
2022-05-24 03:49:23,14.74,14.74,14.74,100.00,999576,29,19928,-86
2022-05-24 03:49:55,14.73,14.73,14.73,100.00,1001736,29,19937,-87
2022-05-24 03:50:27,14.72,14.72,14.72,100.00,1002421,29,19936,-86
2022-05-24 03:50:59,14.73,14.73,14.73,100.00,1002629,29,19932,-86
2022-05-24 03:51:30,14.75,14.75,14.75,100.00,995793,29,19929,-86
2022-05-24 03:52:02,14.73,14.73,14.73,100.00,998979,29,19933,-88
2022-05-24 03:52:34,14.71,14.71,14.71,100.00,998631,29,19929,-89
2022-05-24 03:53:06,14.71,14.71,14.71,100.00,995408,29,19933,-88
2022-05-24 03:53:38,14.71,14.71,14.71,100.00,998227,29,20011,-88
2022-05-24 03:54:09,14.70,14.70,14.70,100.00,994956,29,19929,-86
2022-05-24 03:54:41,14.68,14.68,14.68,100.00,993703,29,19929,-87
2022-05-24 03:55:13,14.70,14.70,14.70,100.00,996456,29,20305,-88
2022-05-24 03:55:45,14.63,14.63,14.63,100.00,1002691,29,19953,-87
2022-05-24 03:56:17,14.64,14.64,14.64,100.00,993491,29,19933,-87
2022-05-24 03:57:07,14.65,14.65,14.65,100.00,998970,29,19928,-86
2022-05-24 03:57:57,14.63,14.63,14.63,100.00,997014,29,19947,-86
2022-05-24 03:58:30,14.62,14.62,14.62,100.00,1003081,29,20625,-87
2022-05-24 03:59:02,14.63,14.63,14.63,100.00,1007973,29,19959,-86
2022-05-24 03:59:34,14.63,14.63,14.63,100.00,998316,29,19928,-88
2022-05-24 04:00:15,14.64,14.64,14.64,100.00,999118,29,19933,-88
2022-05-24 04:00:47,14.60,14.60,14.60,100.00,996207,29,19936,-88
2022-05-24 04:01:21,14.60,14.60,14.60,100.00,1003530,29,19932,-88
2022-05-24 04:01:53,14.62,14.62,14.62,100.00,1004189,29,19929,-88
2022-05-24 04:02:25,14.58,14.58,14.58,100.00,1000672,29,19935,-88
2022-05-24 04:02:57,14.57,14.57,14.57,100.00,993605,29,20036,-89
2022-05-24 04:03:29,14.57,14.57,14.57,100.00,993382,29,20102,-89
2022-05-24 04:04:01,14.57,14.57,14.57,100.00,998310,29,20435,-87
2022-05-24 04:04:33,14.56,14.56,14.56,100.00,997442,29,19957,-88
2022-05-24 04:05:05,14.57,14.57,14.57,100.00,996963,29,19948,-88
2022-05-24 04:05:37,14.57,14.57,14.57,100.00,997184,29,19929,-88
2022-05-24 04:06:09,14.56,14.56,14.56,100.00,992765,29,19936,-88
2022-05-24 04:06:41,14.55,14.55,14.55,100.00,996551,29,19929,-90
2022-05-24 04:07:12,14.55,14.55,14.55,100.00,997322,29,20343,-88
2022-05-24 04:07:44,14.55,14.55,14.55,100.00,996715,29,20348,-89
2022-05-24 04:08:17,14.55,14.55,14.55,100.00,999178,29,19929,-88
2022-05-24 04:08:49,14.55,14.55,14.55,100.00,1003705,29,20035,-88
2022-05-24 04:09:21,14.54,14.54,14.54,100.00,1002490,29,19935,-88
2022-05-24 04:09:53,14.55,14.55,14.55,100.00,1007577,29,20245,-87
2022-05-24 04:10:25,14.57,14.57,14.57,100.00,1007477,29,19955,-88
2022-05-24 04:11:23,14.54,14.54,14.54,100.00,1005541,29,20311,-88
2022-05-24 04:11:57,14.57,14.57,14.57,100.00,998264,29,20568,-89
2022-05-24 04:12:29,14.56,14.56,14.56,100.00,995656,29,20271,-88
2022-05-24 04:13:01,14.57,14.57,14.57,100.00,997660,29,19933,-88
2022-05-24 04:13:33,14.60,14.60,14.60,100.00,997016,29,20320,-88
2022-05-24 04:14:05,14.54,14.54,14.54,100.00,1000349,29,20041,-88
2022-05-24 04:14:37,14.57,14.57,14.57,100.00,1002474,29,20003,-88
2022-05-24 04:15:12,14.56,14.56,14.56,100.00,996303,29,20423,-87
2022-05-24 04:15:43,14.61,14.61,14.61,100.00,996102,29,19928,-87
2022-05-24 04:16:15,14.61,14.61,14.61,100.00,995842,29,19940,-88
2022-05-24 04:16:47,14.61,14.61,14.61,100.00,1000094,29,19943,-88
2022-05-24 04:17:19,14.62,14.62,14.62,100.00,1004020,29,20363,-87
2022-05-24 04:17:54,14.61,14.61,14.61,100.00,999781,29,20162,-88
2022-05-24 04:18:27,14.64,14.64,14.64,100.00,1000621,29,20072,-88
2022-05-24 04:18:59,14.66,14.66,14.66,100.00,996788,29,20289,-88
2022-05-24 04:19:31,14.63,14.63,14.63,100.00,995928,29,19994,-89
2022-05-24 04:20:02,14.62,14.62,14.62,100.00,996205,29,20024,-88
2022-05-24 04:20:34,14.60,14.60,14.60,100.00,998126,29,19936,-88
2022-05-24 04:21:06,14.63,14.63,14.63,100.00,999627,29,20395,-88
2022-05-24 04:21:38,14.61,14.61,14.61,100.00,1004225,29,20379,-88
2022-05-24 04:22:10,14.60,14.60,14.60,100.00,1003797,29,19928,-88
2022-05-24 04:22:42,14.63,14.63,14.63,100.00,1005652,29,20446,-88
2022-05-24 04:23:14,14.62,14.62,14.62,100.00,1003816,29,19928,-88
2022-05-24 04:23:46,14.63,14.63,14.63,100.00,1004491,29,19928,-88
2022-05-24 04:24:19,14.63,14.63,14.63,100.00,1003444,29,19938,-88
2022-05-24 04:24:51,14.63,14.63,14.63,100.00,1006853,29,19928,-87
2022-05-24 04:25:23,14.63,14.63,14.63,100.00,1005881,29,20481,-88
2022-05-24 04:25:55,14.63,14.63,14.63,100.00,1007590,29,20398,-88
2022-05-24 04:26:27,14.64,14.64,14.64,100.00,1007241,29,21519,-87
2022-05-24 04:26:59,14.62,14.62,14.62,100.00,996620,29,19933,-87
2022-05-24 04:27:30,14.61,14.61,14.61,100.00,996193,29,20285,-88
2022-05-24 04:28:04,14.61,14.61,14.61,100.00,997288,29,19929,-88
2022-05-24 04:28:37,14.65,14.65,14.65,100.00,994719,29,19937,-88
2022-05-24 04:29:09,14.63,14.63,14.63,100.00,1003955,29,19927,-88
2022-05-24 04:29:42,14.62,14.62,14.62,100.00,1000335,29,19952,-88
2022-05-24 04:30:14,14.60,14.60,14.60,100.00,1000008,29,20405,-88
2022-05-24 04:30:49,14.61,14.61,14.61,100.00,997193,29,19932,-88
2022-05-24 04:31:21,14.61,14.61,14.61,100.00,998951,29,20288,-88
2022-05-24 04:31:53,14.60,14.60,14.60,100.00,1004590,29,19928,-89
2022-05-24 04:32:25,14.59,14.59,14.59,100.00,1004725,29,19928,-88
2022-05-24 04:32:57,14.59,14.59,14.59,100.00,1004964,29,20433,-88
2022-05-24 04:33:30,14.57,14.57,14.57,100.00,999638,29,19947,-89
2022-05-24 04:34:02,14.56,14.56,14.56,100.00,1000984,29,19947,-87
2022-05-24 04:34:34,14.57,14.57,14.57,100.00,996855,29,19957,-89
2022-05-24 04:35:06,14.56,14.56,14.56,100.00,997069,29,20407,-88
2022-05-24 04:35:37,14.59,14.59,14.59,100.00,997054,29,20436,-89
2022-05-24 04:36:10,14.56,14.56,14.56,100.00,988390,29,19929,-89
2022-05-24 04:36:42,14.55,14.55,14.55,100.00,993431,29,19973,-88
2022-05-24 04:37:13,14.56,14.56,14.56,100.00,992946,29,19936,-88
2022-05-24 04:37:45,14.56,14.56,14.56,100.00,998590,29,19929,-87
2022-05-24 04:38:17,14.55,14.55,14.55,100.00,1000333,29,20403,-88
2022-05-24 04:38:49,14.56,14.56,14.56,100.00,1002256,29,19932,-89
2022-05-24 04:39:21,14.54,14.54,14.54,100.00,1000373,29,19929,-91
2022-05-24 04:39:52,14.55,14.55,14.55,100.00,1001358,29,19928,-88
2022-05-24 04:40:46,14.56,14.56,14.56,100.00,1000552,29,19932,-89
2022-05-24 04:41:36,14.56,14.56,14.56,100.00,1003809,29,19943,-89
2022-05-24 04:42:20,14.55,14.55,14.55,100.00,997930,29,19984,-89
2022-05-24 04:42:52,14.55,14.55,14.55,100.00,998528,29,19928,-89
2022-05-24 04:43:24,14.55,14.55,14.55,100.00,997236,29,20391,-90
2022-05-24 04:43:56,14.54,14.54,14.54,100.00,991735,29,19956,-90
2022-05-24 04:44:28,14.55,14.55,14.55,100.00,988633,30,19937,-89
2022-05-24 04:45:01,14.55,14.55,14.55,100.00,991711,29,19944,-90
2022-05-24 04:45:33,14.55,14.55,14.55,100.00,1003397,29,19934,-89
2022-05-24 04:46:07,14.56,14.56,14.56,100.00,996112,29,19956,-88
2022-05-24 04:47:00,14.56,14.56,14.56,100.00,989758,29,19925,-88
2022-05-24 04:47:32,14.56,14.56,14.56,100.00,993613,29,19946,-89
2022-05-24 04:48:06,14.59,14.59,14.59,100.00,1002913,29,20026,-87
2022-05-24 04:48:38,14.59,14.59,14.59,100.00,1000366,29,20302,-89
2022-05-24 04:49:10,14.62,14.62,14.62,100.00,1000767,29,19943,-89
2022-05-24 04:49:47,14.61,14.61,14.61,100.00,995866,29,19939,-90
2022-05-24 04:50:19,14.61,14.61,14.61,100.00,993873,29,19937,-89
2022-05-24 04:50:54,14.60,14.60,14.60,100.00,995615,29,20004,-89
2022-05-24 04:51:26,14.60,14.60,14.60,100.00,1003952,29,19944,-90
2022-05-24 04:51:59,14.61,14.61,14.61,100.00,1004882,29,19936,-89
2022-05-24 04:52:33,14.66,14.66,14.66,100.00,999738,29,19963,-88
2022-05-24 04:53:07,14.67,14.67,14.67,100.00,997400,29,19929,-88
2022-05-24 04:53:40,14.65,14.65,14.65,100.00,1004532,29,20014,-88
2022-05-24 04:54:12,14.68,14.68,14.68,100.00,1006496,29,19928,-89
2022-05-24 04:54:46,14.67,14.67,14.67,100.00,1000870,29,19928,-89
2022-05-24 04:55:17,14.68,14.68,14.68,100.00,992863,29,20509,-89
2022-05-24 04:55:50,14.68,14.68,14.68,100.00,991865,29,20404,-89
2022-05-24 04:56:22,14.66,14.66,14.66,100.00,997156,29,19990,-88
2022-05-24 04:56:57,14.68,14.68,14.68,100.00,998407,29,20319,-89
2022-05-24 04:57:29,14.67,14.67,14.67,100.00,1003688,29,20210,-89
2022-05-24 04:58:01,14.66,14.66,14.66,100.00,995705,29,19936,-89
2022-05-24 04:58:32,14.63,14.63,14.63,100.00,996001,29,19939,-89
2022-05-24 04:59:04,14.65,14.65,14.65,100.00,996201,29,19929,-89
2022-05-24 04:59:36,14.65,14.65,14.65,100.00,995280,29,19936,-89
2022-05-24 05:00:17,14.65,14.65,14.65,100.00,991923,29,19948,-90
2022-05-24 05:00:49,14.66,14.66,14.66,100.00,993566,29,19929,-89
2022-05-24 05:01:21,14.69,14.69,14.69,100.00,998228,29,20382,-90
2022-05-24 05:01:54,14.69,14.69,14.69,100.00,1000414,29,19976,-90
2022-05-24 05:02:26,14.65,14.65,14.65,100.00,1001511,29,19947,-89
2022-05-24 05:02:57,14.66,14.66,14.66,100.00,1000630,29,19950,-89
2022-05-24 05:03:29,14.67,14.67,14.67,100.00,999542,29,19928,-89
2022-05-24 05:04:01,14.68,14.68,14.68,100.00,999946,29,19964,-89
2022-05-24 05:04:33,14.66,14.66,14.66,100.00,996468,29,19933,-89
2022-05-24 05:05:05,14.65,14.65,14.65,100.00,997069,29,19929,-89
2022-05-24 05:05:37,14.67,14.67,14.67,100.00,991923,29,19933,-90
2022-05-24 05:06:09,14.69,14.69,14.69,100.00,989794,29,20388,-88
2022-05-24 05:06:44,14.67,14.67,14.67,100.00,992768,29,20399,-89
2022-05-24 05:07:22,14.68,14.68,14.68,100.00,994692,29,19929,-89
2022-05-24 05:07:54,14.67,14.67,14.67,100.00,997627,29,20014,-88
2022-05-24 05:08:26,14.71,14.71,14.71,100.00,996145,29,20009,-89
2022-05-24 05:08:58,14.70,14.70,14.70,100.00,995022,29,19928,-89
2022-05-24 05:09:36,14.69,14.69,14.69,100.00,996621,29,20004,-89
2022-05-24 05:10:08,14.71,14.71,14.71,100.00,1001100,29,19936,-91
2022-05-24 05:10:44,14.67,14.67,14.67,100.00,998235,29,19933,-90
2022-05-24 05:11:17,14.68,14.68,14.68,100.00,991909,29,20013,-89
2022-05-24 05:11:54,14.70,14.70,14.70,100.00,996521,29,19933,-88
2022-05-24 05:12:28,14.71,14.71,14.71,100.00,991852,29,19940,-89
2022-05-24 05:13:00,14.71,14.71,14.71,100.00,996589,29,20028,-90
2022-05-24 05:13:32,14.74,14.74,14.74,100.00,1000822,29,19935,-89
2022-05-24 05:14:09,14.74,14.74,14.74,100.00,987878,29,20365,-91
2022-05-24 05:14:45,14.76,14.76,14.76,100.00,991532,29,19929,-90
2022-05-24 05:15:17,14.78,14.78,14.78,100.00,993548,29,20561,-90
2022-05-24 05:15:50,14.73,14.73,14.73,100.00,995823,29,19929,-90
2022-05-24 05:16:21,14.73,14.73,14.73,100.00,990291,29,19934,-90
2022-05-24 05:16:54,14.72,14.72,14.72,100.00,995518,29,19951,-90
2022-05-24 05:17:25,14.73,14.73,14.73,100.00,991983,29,20024,-90
2022-05-24 05:18:04,14.73,14.73,14.73,100.00,996948,29,20439,-91
2022-05-24 05:18:36,14.70,14.70,14.70,100.00,988176,29,19944,-91
2022-05-24 05:19:09,14.71,14.71,14.71,100.00,996016,29,19936,-89
2022-05-24 05:19:40,14.71,14.71,14.71,100.00,998956,29,20379,-91
2022-05-24 05:20:13,14.72,14.72,14.72,100.00,1001096,29,19928,-90
2022-05-24 05:20:45,14.72,14.72,14.72,100.00,1003830,29,19936,-89
2022-05-24 05:21:25,14.72,14.72,14.72,100.00,996857,29,20420,-91
2022-05-24 05:22:06,14.69,14.69,14.69,100.00,991395,29,20777,-92
2022-05-24 05:22:42,14.68,14.68,14.68,100.00,995218,29,19960,-90
2022-05-24 05:23:17,14.69,14.69,14.69,100.00,995701,29,19929,-91
2022-05-24 05:23:49,14.70,14.70,14.70,100.00,996804,29,20042,-90
2022-05-24 05:24:21,14.69,14.69,14.69,100.00,992428,29,19952,-90
2022-05-24 05:25:07,14.69,14.69,14.69,100.00,998686,29,19933,-90
2022-05-24 05:25:47,14.76,14.76,14.76,100.00,992508,29,19956,-90
2022-05-24 05:26:20,14.75,14.75,14.75,100.00,995153,29,19960,-92
2022-05-24 05:26:53,14.75,14.75,14.75,100.00,1001763,29,19929,-92
2022-05-24 05:27:29,14.73,14.73,14.73,100.00,999066,29,19928,-90
2022-05-24 05:28:04,14.74,14.74,14.74,100.00,999305,29,20374,-90
2022-05-24 05:28:39,14.75,14.75,14.75,100.00,999826,29,20048,-91
2022-05-24 05:29:12,14.74,14.74,14.74,100.00,992082,29,19948,-91
2022-05-24 05:30:03,14.75,14.75,14.75,100.00,994944,29,19937,-89
2022-05-24 05:30:53,14.71,14.71,14.71,100.00,999752,29,19940,-90
2022-05-24 05:31:28,14.71,14.71,14.71,100.00,1004237,29,19928,-89
2022-05-24 05:32:00,14.70,14.70,14.70,100.00,1003499,29,19955,-90
2022-05-24 05:32:32,14.71,14.71,14.71,100.00,1004239,29,20027,-90
2022-05-24 05:33:09,14.72,14.72,14.72,100.00,999475,29,20000,-90
2022-05-24 05:33:41,14.76,14.76,14.76,100.00,1000235,29,19936,-88
2022-05-24 05:34:12,14.74,14.74,14.74,100.00,997679,29,19957,-90
2022-05-24 05:34:45,14.73,14.73,14.73,100.00,999110,29,19928,-90
2022-05-24 05:35:19,14.74,14.74,14.74,100.00,996316,29,20005,-90
2022-05-24 05:35:52,14.75,14.75,14.75,100.00,997413,29,19935,-90
2022-05-24 05:36:25,14.73,14.73,14.73,100.00,996628,29,19936,-89
2022-05-24 05:36:57,14.73,14.73,14.73,100.00,991558,29,20340,-90
2022-05-24 05:37:30,14.73,14.73,14.73,100.00,995596,29,19955,-90
2022-05-24 05:38:04,14.70,14.70,14.70,100.00,991837,29,19943,-89
2022-05-24 05:38:40,14.70,14.70,14.70,100.00,995476,29,19979,-89
2022-05-24 05:39:12,14.70,14.70,14.70,100.00,992789,29,19939,-89
2022-05-24 05:39:47,14.73,14.73,14.73,100.00,996148,29,19929,-89
2022-05-24 05:40:19,14.74,14.74,14.74,100.00,999958,29,19928,-89
2022-05-24 05:40:55,14.74,14.74,14.74,100.00,1000634,29,19991,-89
2022-05-24 05:41:52,14.76,14.76,14.76,100.00,990997,29,20421,-87
2022-05-24 05:42:26,14.79,14.79,14.79,100.00,994543,29,19974,-81
2022-05-24 05:42:59,14.77,14.77,14.77,100.00,997946,29,19981,-82
2022-05-24 05:43:38,14.78,14.78,14.78,100.00,1009964,29,19971,-81
2022-05-24 05:44:09,14.81,14.81,14.81,100.00,1006011,29,20684,-82
2022-05-24 05:44:42,14.78,14.78,14.78,100.00,1004636,29,20566,-81
2022-05-24 05:45:15,14.80,14.80,14.80,100.00,1003381,29,19947,-82
2022-05-24 05:45:57,14.80,14.80,14.80,100.00,1004910,29,19928,-81
2022-05-24 05:46:29,14.83,14.83,14.83,100.00,1005250,29,19958,-81
2022-05-24 05:47:00,14.83,14.83,14.83,100.00,1009693,29,19928,-82
2022-05-24 05:47:32,14.83,14.83,14.83,100.00,1009724,29,19968,-81
2022-05-24 05:48:04,14.81,14.81,14.81,100.00,1011357,29,19938,-81
2022-05-24 05:48:37,14.82,14.82,14.82,100.00,1005936,29,19987,-82
2022-05-24 05:49:11,14.82,14.82,14.82,100.00,1002493,29,20399,-82
2022-05-24 05:49:48,14.86,14.86,14.86,100.00,998838,29,19935,-81
2022-05-24 05:50:21,14.86,14.86,14.86,100.00,994711,29,20038,-81
2022-05-24 05:50:53,14.85,14.85,14.85,100.00,998918,29,20073,-81
2022-05-24 05:51:25,14.86,14.86,14.86,100.00,999313,29,19933,-81
2022-05-24 05:51:57,14.83,14.83,14.83,100.00,1000876,29,19928,-81
2022-05-24 05:52:29,14.82,14.82,14.82,100.00,1005679,29,19928,-81
2022-05-24 05:53:05,14.82,14.82,14.82,100.00,1006933,29,19956,-82
2022-05-24 05:53:37,14.81,14.81,14.81,100.00,1006606,29,19932,-81
2022-05-24 05:54:10,14.81,14.81,14.81,100.00,1004401,29,20397,-81
2022-05-24 05:54:42,14.79,14.79,14.79,100.00,1005430,29,20432,-80
2022-05-24 05:55:14,14.76,14.76,14.76,100.00,1008359,29,19931,-80
2022-05-24 05:55:46,14.70,14.70,14.70,100.00,1011311,29,19927,-82
2022-05-24 05:56:23,14.73,14.73,14.73,100.00,1009857,29,20398,-82
2022-05-24 05:56:56,14.73,14.73,14.73,100.00,1008107,29,21473,-81
2022-05-24 05:57:28,14.72,14.72,14.72,100.00,1004904,29,20016,-81
2022-05-24 05:58:03,14.68,14.68,14.68,100.00,1007750,29,19955,-81
2022-05-24 05:58:35,14.64,14.64,14.64,100.00,1005731,29,20224,-81
2022-05-24 05:59:17,14.63,14.63,14.63,100.00,1008216,29,19978,-82
2022-05-24 05:59:50,14.61,14.61,14.61,100.00,1007113,29,20299,-80
2022-05-24 06:00:22,14.60,14.60,14.60,100.00,1005600,29,19928,-81
2022-05-24 06:00:54,14.60,14.60,14.60,100.00,1006335,29,20476,-82
2022-05-24 06:01:35,14.57,14.57,14.57,100.00,1005823,29,20004,-81
2022-05-24 06:02:09,14.59,14.59,14.59,100.00,1004899,29,19936,-80
2022-05-24 06:02:41,14.56,14.56,14.56,100.00,1003902,29,19932,-82
2022-05-24 06:03:13,14.57,14.57,14.57,100.00,998119,29,19932,-81
2022-05-24 06:03:46,14.57,14.57,14.57,100.00,998767,29,19929,-82
2022-05-24 06:04:18,14.56,14.56,14.56,100.00,1000642,29,20372,-82
2022-05-24 06:04:50,14.56,14.56,14.56,100.00,1006178,29,19928,-83
2022-05-24 06:05:22,14.54,14.54,14.54,100.00,1008649,29,20034,-80
2022-05-24 06:05:55,14.52,14.52,14.52,100.00,1010178,29,19938,-81
2022-05-24 06:06:32,14.54,14.54,14.54,100.00,1009861,29,20302,-80
2022-05-24 06:07:04,14.51,14.51,14.51,100.00,1006642,29,19975,-80
2022-05-24 06:07:37,14.53,14.53,14.53,100.00,1004115,29,19936,-81
2022-05-24 06:08:10,14.50,14.50,14.50,100.00,1001369,29,20077,-81
2022-05-24 06:08:41,14.50,14.50,14.50,100.00,1002608,29,19939,-81
2022-05-24 06:09:14,14.50,14.50,14.50,100.00,1003837,29,19935,-81
2022-05-24 06:09:46,14.49,14.49,14.49,100.00,1003999,29,19935,-80
2022-05-24 06:10:17,14.47,14.47,14.47,100.00,1005223,29,19978,-81
2022-05-24 06:10:49,14.46,14.46,14.46,100.00,1001482,29,20350,-80
2022-05-24 06:11:21,14.45,14.45,14.45,100.00,1002182,29,19928,-81
2022-05-24 06:11:52,14.46,14.46,14.46,100.00,1002181,29,19962,-81
2022-05-24 06:12:24,14.48,14.48,14.48,100.00,1003353,29,19932,-80
2022-05-24 06:12:58,14.48,14.48,14.48,100.00,1007695,29,19935,-81
2022-05-24 06:13:30,14.44,14.44,14.44,100.00,1009555,29,20429,-80
2022-05-24 06:14:06,14.47,14.47,14.47,100.00,1009064,29,20041,-81
2022-05-24 06:15:00,14.46,14.46,14.46,100.00,1005533,29,20021,-80
2022-05-24 06:15:32,14.47,14.47,14.47,100.00,1006566,29,20294,-80
2022-05-24 06:16:04,14.45,14.45,14.45,100.00,1011296,29,19935,-81
2022-05-24 06:16:37,14.45,14.45,14.45,100.00,1007414,29,20383,-80
2022-05-24 06:17:08,14.43,14.43,14.43,100.00,1001355,29,19936,-80
2022-05-24 06:17:48,14.46,14.46,14.46,100.00,1002450,29,19936,-80
2022-05-24 06:18:20,14.45,14.45,14.45,100.00,1002918,29,19932,-79
2022-05-24 06:18:54,14.44,14.44,14.44,100.00,1008971,29,20420,-79
2022-05-24 06:19:26,14.42,14.42,14.42,100.00,1008453,29,20341,-79
2022-05-24 06:20:01,14.43,14.43,14.43,100.00,1009034,29,19932,-79
2022-05-24 06:20:34,14.42,14.42,14.42,100.00,1010442,29,19928,-80
2022-05-24 06:21:08,14.41,14.41,14.41,100.00,1011146,29,19935,-80
2022-05-24 06:21:39,14.43,14.43,14.43,100.00,1009638,29,19947,-80
2022-05-24 06:22:11,14.42,14.42,14.42,100.00,1005992,29,19935,-80
2022-05-24 06:22:46,14.39,14.39,14.39,100.00,1006918,29,19928,-81
2022-05-24 06:23:18,14.41,14.41,14.41,100.00,1009779,29,19928,-80
2022-05-24 06:23:50,14.37,14.37,14.37,100.00,1006786,29,19939,-79
2022-05-24 06:24:22,14.37,14.37,14.37,100.00,1007623,29,19963,-79
2022-05-24 06:24:54,14.39,14.39,14.39,100.00,1007699,29,20503,-80
2022-05-24 06:25:27,14.38,14.38,14.38,100.00,1007534,29,20270,-80
2022-05-24 06:25:59,14.36,14.36,14.36,100.00,1010900,29,19928,-80
2022-05-24 06:26:31,14.39,14.39,14.39,100.00,1006925,29,19928,-80
2022-05-24 06:27:03,14.37,14.37,14.37,100.00,1008548,29,19928,-80
2022-05-24 06:27:35,14.39,14.39,14.39,100.00,1007609,29,20152,-79
2022-05-24 06:28:07,14.42,14.42,14.42,100.00,1007296,29,19951,-80
2022-05-24 06:28:39,14.43,14.43,14.43,100.00,1006950,29,19961,-80
2022-05-24 06:29:11,14.42,14.42,14.42,100.00,1003367,29,19928,-80
2022-05-24 06:29:42,14.45,14.45,14.45,100.00,1002156,29,19943,-80
2022-05-24 06:30:14,14.44,14.44,14.44,100.00,1000172,29,19939,-80
2022-05-24 06:30:47,14.49,14.49,14.49,100.00,1004627,29,20298,-80
2022-05-24 06:31:18,14.51,14.51,14.51,100.00,1007132,29,19928,-80
2022-05-24 06:31:50,14.48,14.48,14.48,100.00,1003395,29,19972,-80
2022-05-24 06:32:22,14.52,14.52,14.52,100.00,1000951,29,19928,-80
2022-05-24 06:32:54,14.56,14.56,14.56,100.00,995940,29,20398,-81
2022-05-24 06:33:26,14.56,14.56,14.56,100.00,997090,29,20049,-82
2022-05-24 06:33:57,14.56,14.56,14.56,100.00,1002812,29,19951,-79
2022-05-24 06:34:31,14.54,14.54,14.54,100.00,1006198,29,20390,-82
2022-05-24 06:35:03,14.61,14.61,14.61,100.00,1011326,29,19934,-80
2022-05-24 06:35:36,14.64,14.64,14.64,100.00,1007387,29,19932,-80
2022-05-24 06:36:08,14.64,14.64,14.64,100.00,1002763,29,20004,-80
2022-05-24 06:36:39,14.63,14.63,14.63,100.00,1003975,29,19932,-80
2022-05-24 06:37:11,14.68,14.68,14.68,100.00,1003824,29,19928,-80
2022-05-24 06:37:44,14.69,14.69,14.69,100.00,1004192,29,19939,-80
2022-05-24 06:38:16,14.69,14.69,14.69,100.00,1006936,29,19928,-80
2022-05-24 06:38:50,14.72,14.72,14.72,100.00,1008676,29,20298,-80
2022-05-24 06:39:23,14.74,14.74,14.74,100.00,1002099,29,19935,-80
2022-05-24 06:39:54,14.72,14.72,14.72,100.00,1006634,29,19938,-80
2022-05-24 06:40:26,14.73,14.73,14.73,100.00,1007155,29,19985,-80
2022-05-24 06:40:58,14.76,14.76,14.76,100.00,1003815,29,19932,-80
2022-05-24 06:41:30,14.78,14.78,14.78,100.00,1007550,29,19940,-80
2022-05-24 06:42:07,14.76,14.76,14.76,100.00,1000301,29,21082,-80
2022-05-24 06:42:39,14.78,14.78,14.78,100.00,1000083,29,19933,-81
2022-05-24 06:43:11,14.78,14.78,14.78,100.00,1000536,29,19951,-80
2022-05-24 06:43:42,14.77,14.77,14.77,100.00,999380,29,19933,-80
2022-05-24 06:44:16,14.71,14.71,14.71,100.00,1003244,29,20428,-80
2022-05-24 06:44:48,14.73,14.73,14.73,100.00,1007215,29,20063,-81
2022-05-24 06:45:20,14.73,14.73,14.73,100.00,1006481,29,19928,-82
2022-05-24 06:45:54,14.73,14.73,14.73,100.00,1006957,29,19935,-82
2022-05-24 06:46:26,14.78,14.78,14.78,100.00,1001298,29,20200,-81
2022-05-24 06:46:58,14.76,14.76,14.76,100.00,1004479,29,20421,-81
2022-05-24 06:47:30,14.75,14.75,14.75,100.00,995933,29,19935,-81
2022-05-24 06:48:02,14.75,14.75,14.75,100.00,993308,29,19943,-78
2022-05-24 06:48:33,14.73,14.73,14.73,100.00,995767,29,20303,-78
2022-05-24 06:49:06,14.74,14.74,14.74,100.00,997198,29,20009,-81
2022-05-24 06:49:38,14.76,14.76,14.76,100.00,1000803,29,19936,-81
2022-05-24 06:50:10,14.74,14.74,14.74,100.00,995865,29,19929,-81
2022-05-24 06:50:43,14.72,14.72,14.72,100.00,996398,29,19975,-81
2022-05-24 06:51:15,14.71,14.71,14.71,100.00,1000133,29,19929,-81
2022-05-24 06:51:48,14.73,14.73,14.73,100.00,1004151,29,19929,-81
2022-05-24 06:52:23,14.72,14.72,14.72,100.00,1006159,29,19935,-81
2022-05-24 06:52:56,14.73,14.73,14.73,100.00,1007950,29,19983,-80
2022-05-24 06:53:27,14.71,14.71,14.71,100.00,1009105,29,19928,-81
2022-05-24 06:53:59,14.62,14.62,14.62,100.00,1001450,29,19928,-80
2022-05-24 06:54:31,14.64,14.64,14.64,100.00,1002543,29,19943,-81
2022-05-24 06:55:02,14.61,14.61,14.61,100.00,1001580,29,19936,-81
2022-05-24 06:55:34,14.59,14.59,14.59,100.00,1005023,29,20379,-81
2022-05-24 06:56:06,14.57,14.57,14.57,100.00,1003104,29,19964,-81
2022-05-24 06:56:38,14.61,14.61,14.61,100.00,998343,29,20352,-81
2022-05-24 06:57:10,14.59,14.59,14.59,100.00,1002449,29,20428,-81
2022-05-24 06:57:41,14.58,14.58,14.58,100.00,1001111,29,20456,-80
2022-05-24 06:58:19,14.51,14.51,14.51,100.00,999805,29,19932,-81
2022-05-24 06:58:51,14.51,14.51,14.51,100.00,1005926,29,20430,-81
2022-05-24 06:59:41,14.53,14.53,14.53,100.00,1007009,29,20087,-81
2022-05-24 07:00:32,14.49,14.49,14.49,100.00,1006115,29,19935,-81
2022-05-24 07:01:24,14.47,14.47,14.47,100.00,1006500,29,19934,-80
2022-05-24 07:02:14,14.45,14.45,14.45,100.00,1006520,29,19932,-80
2022-05-24 07:02:47,14.45,14.45,14.45,100.00,1008164,29,20350,-82
2022-05-24 07:03:19,14.42,14.42,14.42,100.00,1009854,29,20001,-82
2022-05-24 07:03:51,14.43,14.43,14.43,100.00,1010932,29,20382,-82
2022-05-24 07:04:23,14.43,14.43,14.43,100.00,1011408,29,19927,-82
2022-05-24 07:04:58,14.46,14.46,14.46,100.00,1010571,29,19962,-82
2022-05-24 07:05:31,14.42,14.42,14.42,100.00,1007171,29,19932,-83
2022-05-24 07:06:03,14.42,14.42,14.42,100.00,1006111,29,20019,-82
2022-05-24 07:06:36,14.41,14.41,14.41,100.00,1008234,29,20450,-82
2022-05-24 07:07:08,14.41,14.41,14.41,100.00,1007882,29,20343,-82
2022-05-24 07:07:39,14.41,14.41,14.41,100.00,1006922,29,20417,-81
2022-05-24 07:08:12,14.44,14.44,14.44,100.00,1009980,29,19934,-82
2022-05-24 07:08:47,14.44,14.44,14.44,100.00,1007015,29,20555,-81
2022-05-24 07:09:21,14.42,14.42,14.42,100.00,1006255,29,20038,-81
2022-05-24 07:09:54,14.44,14.44,14.44,100.00,1004861,29,20013,-81
2022-05-24 07:10:27,14.47,14.47,14.47,100.00,1006241,29,19935,-82
2022-05-24 07:10:59,14.42,14.42,14.42,100.00,999572,29,19936,-82
2022-05-24 07:11:31,14.42,14.42,14.42,100.00,1002287,29,19935,-81
2022-05-24 07:12:04,14.46,14.46,14.46,100.00,1003814,29,19927,-81
2022-05-24 07:12:39,14.47,14.47,14.47,100.00,1005660,29,19928,-82
2022-05-24 07:13:13,14.44,14.44,14.44,100.00,1003191,29,19928,-82
2022-05-24 07:13:45,14.40,14.40,14.40,100.00,1000177,29,19935,-82
2022-05-24 07:14:22,14.40,14.40,14.40,100.00,997424,29,19981,-82
2022-05-24 07:14:54,14.45,14.45,14.45,100.00,995224,29,19933,-80
2022-05-24 07:15:26,14.48,14.48,14.48,100.00,1001167,29,20279,-80
2022-05-24 07:15:58,14.44,14.44,14.44,100.00,1002633,29,19931,-81
2022-05-24 07:16:30,14.36,14.36,14.36,100.00,1004842,29,19932,-82
2022-05-24 07:17:02,14.37,14.37,14.37,100.00,1004898,29,19935,-81
2022-05-24 07:17:33,14.35,14.35,14.35,100.00,1004407,29,20035,-81
2022-05-24 07:18:06,14.39,14.39,14.39,100.00,999477,29,20009,-81
2022-05-24 07:18:38,14.44,14.44,14.44,100.00,1001401,29,20379,-81
2022-05-24 07:19:10,14.41,14.41,14.41,100.00,1008830,29,19991,-81
2022-05-24 07:19:43,14.42,14.42,14.42,100.00,1002413,29,19943,-81
2022-05-24 07:20:15,14.42,14.42,14.42,100.00,997706,29,19936,-81
2022-05-24 07:20:46,14.43,14.43,14.43,100.00,999505,29,19928,-80
2022-05-24 07:21:21,14.47,14.47,14.47,100.00,1000088,29,19932,-80
2022-05-24 07:21:53,14.47,14.47,14.47,100.00,1005740,29,19928,-81
2022-05-24 07:22:29,14.47,14.47,14.47,100.00,1005201,29,20053,-82
2022-05-24 07:23:11,14.45,14.45,14.45,100.00,1003346,29,20497,-81
2022-05-24 07:23:46,14.44,14.44,14.44,100.00,1005162,29,20470,-81
2022-05-24 07:24:18,14.46,14.46,14.46,100.00,1007357,29,20456,-81
2022-05-24 07:24:51,14.47,14.47,14.47,100.00,1006977,29,20019,-81
2022-05-24 07:25:23,14.46,14.46,14.46,100.00,998687,29,20068,-81
2022-05-24 07:26:10,14.49,14.49,14.49,100.00,997860,29,20094,-81
2022-05-24 07:26:54,14.45,14.45,14.45,100.00,999524,29,20029,-80
2022-05-24 07:27:26,14.45,14.45,14.45,100.00,1000419,29,20031,-79
2022-05-24 07:27:58,14.48,14.48,14.48,100.00,999471,29,19949,-78
2022-05-24 07:28:30,14.47,14.47,14.47,100.00,995986,29,20527,-78
2022-05-24 07:29:02,14.44,14.44,14.44,100.00,1000147,29,20039,-78
2022-05-24 07:29:35,14.42,14.42,14.42,100.00,999943,29,19959,-77
2022-05-24 07:30:07,14.43,14.43,14.43,100.00,1001380,29,19979,-78
2022-05-24 07:30:39,14.44,14.44,14.44,100.00,1007495,29,20428,-78
2022-05-24 07:31:11,14.42,14.42,14.42,100.00,1010683,29,19976,-78
2022-05-24 07:31:43,14.42,14.42,14.42,100.00,1011365,29,20030,-79
2022-05-24 07:32:14,14.36,14.36,14.36,100.00,1010098,29,19934,-77
2022-05-24 07:32:47,14.37,14.37,14.37,100.00,1012010,29,20406,-78
2022-05-24 07:33:19,14.35,14.35,14.35,100.00,1006394,29,19969,-78
2022-05-24 07:33:50,14.36,14.36,14.36,100.00,1002625,29,19935,-78
2022-05-24 07:34:22,14.39,14.39,14.39,100.00,1002780,29,19943,-77
2022-05-24 07:34:54,14.35,14.35,14.35,100.00,1000578,29,19933,-77
2022-05-24 07:35:26,14.36,14.36,14.36,100.00,1004215,29,19985,-78
2022-05-24 07:35:57,14.35,14.35,14.35,100.00,1006934,29,20008,-78
2022-05-24 07:36:29,14.40,14.40,14.40,100.00,1006684,29,19928,-78
2022-05-24 07:37:01,14.40,14.40,14.40,100.00,1007100,29,19944,-77
2022-05-24 07:37:33,14.43,14.43,14.43,100.00,1008017,29,20382,-78
2022-05-24 07:38:09,14.36,14.36,14.36,100.00,1007352,29,19935,-78
2022-05-24 07:38:40,14.34,14.34,14.34,100.00,1007449,29,19935,-78
2022-05-24 07:39:12,14.39,14.39,14.39,100.00,1007273,29,20026,-77
2022-05-24 07:39:44,14.40,14.40,14.40,100.00,1005834,29,20579,-77
2022-05-24 07:40:35,14.40,14.40,14.40,100.00,1007749,29,19931,-77
2022-05-24 07:41:25,14.38,14.38,14.38,100.00,1006357,29,20049,-77
2022-05-24 07:42:19,14.41,14.41,14.41,100.00,1005596,29,19943,-77
2022-05-24 07:43:10,14.43,14.43,14.43,100.00,1007669,29,19928,-77
2022-05-24 07:44:06,14.46,14.46,14.46,100.00,1005788,29,19934,-79
2022-05-24 07:45:16,14.41,14.41,14.41,100.00,1005468,29,19943,-80
2022-05-24 07:45:48,14.30,14.30,14.30,100.00,1007230,29,19936,-82
2022-05-24 07:46:19,14.22,14.22,14.22,100.00,1012179,29,20386,-81
2022-05-24 07:46:51,14.23,14.23,14.23,100.00,1006644,29,19931,-81
2022-05-24 07:47:24,14.23,14.23,14.23,100.00,1003395,29,19928,-82
2022-05-24 07:47:55,14.21,14.21,14.21,100.00,1000253,29,20019,-81
2022-05-24 07:48:27,14.20,14.20,14.20,100.00,1000609,29,19940,-81
2022-05-24 07:48:59,14.20,14.20,14.20,100.00,998404,29,20095,-80
2022-05-24 07:49:31,14.19,14.19,14.19,100.00,998785,29,19980,-80
2022-05-24 07:50:03,14.16,14.16,14.16,100.00,1000200,29,20410,-84
2022-05-24 07:50:35,14.17,14.17,14.17,100.00,1003689,29,20072,-79
2022-05-24 07:51:07,14.12,14.12,14.12,100.00,1011027,29,20445,-81
2022-05-24 07:51:39,14.12,14.12,14.12,100.00,1009096,29,19928,-81
2022-05-24 07:52:10,14.10,14.10,14.10,100.00,1006830,29,23547,-80
2022-05-24 07:52:42,14.11,14.11,14.11,100.00,1007086,29,20326,-79
2022-05-24 07:53:14,14.11,14.11,14.11,100.00,1008012,29,20454,-79
2022-05-24 07:53:46,14.11,14.11,14.11,100.00,1010287,29,19932,-80
2022-05-24 07:54:18,14.08,14.08,14.08,100.00,1006845,29,20761,-79
2022-05-24 07:54:50,14.09,14.09,14.09,100.00,1006996,29,19931,-78
2022-05-24 07:55:22,14.04,14.04,14.04,100.00,1007669,29,19934,-79
2022-05-24 07:55:57,13.97,13.97,13.97,100.00,1008636,29,19939,-80
2022-05-24 07:56:29,13.96,13.96,13.96,100.00,1010293,29,20067,-79
2022-05-24 07:57:01,13.95,13.95,13.95,100.00,1008083,29,20379,-79
2022-05-24 07:57:38,13.89,13.89,13.89,100.00,1007669,29,19928,-80
2022-05-24 07:58:09,13.83,13.83,13.83,100.00,1006774,29,19949,-79
2022-05-24 07:58:41,13.84,13.84,13.84,100.00,1006763,29,19934,-80
2022-05-24 07:59:13,13.81,13.81,13.81,100.00,1003015,29,19932,-81
2022-05-24 07:59:48,13.80,13.80,13.80,100.00,1007250,29,21163,-80
2022-05-24 08:00:21,13.78,13.78,13.78,100.00,1003178,29,20110,-80
2022-05-24 08:00:52,13.74,13.74,13.74,100.00,1004336,29,19945,-80
2022-05-24 08:01:25,13.74,13.74,13.74,100.00,1006547,29,20018,-77
2022-05-24 08:01:57,13.71,13.71,13.71,100.00,1004198,29,19935,-80
2022-05-24 08:02:28,13.68,13.68,13.68,100.00,1005202,29,19938,-79
2022-05-24 08:03:00,13.67,13.67,13.67,100.00,1002874,29,19935,-79
2022-05-24 08:03:32,13.67,13.67,13.67,100.00,1002547,29,19939,-77
2022-05-24 08:04:04,13.69,13.69,13.69,100.00,1007661,29,19928,-76
2022-05-24 08:04:36,13.67,13.67,13.67,100.00,1005200,29,20303,-81
2022-05-24 08:05:08,13.66,13.66,13.66,100.00,1011164,29,19928,-80
2022-05-24 08:05:40,13.64,13.64,13.64,100.00,1008714,29,19928,-80
2022-05-24 08:06:11,13.64,13.64,13.64,100.00,1007827,29,19942,-77
2022-05-24 08:06:43,13.65,13.65,13.65,100.00,1007594,29,19947,-80
2022-05-24 08:07:15,13.67,13.67,13.67,100.00,1004582,29,21347,-80
2022-05-24 08:07:47,13.66,13.66,13.66,100.00,1003323,29,20013,-79
2022-05-24 08:08:19,13.63,13.63,13.63,100.00,1000492,29,19972,-80
2022-05-24 08:08:51,13.64,13.64,13.64,100.00,994886,29,19932,-79
2022-05-24 08:09:23,13.63,13.63,13.63,100.00,1005416,29,20564,-78
2022-05-24 08:09:54,13.62,13.62,13.62,100.00,1007007,29,19936,-79
2022-05-24 08:10:26,13.58,13.58,13.58,100.00,1012336,29,20411,-79
2022-05-24 08:10:58,13.65,13.65,13.65,100.00,1006978,29,19932,-76
2022-05-24 08:11:29,13.65,13.65,13.65,100.00,1007734,29,20350,-76
2022-05-24 08:12:01,13.64,13.64,13.64,100.00,1007052,29,19951,-75
2022-05-24 08:12:33,13.61,13.61,13.61,100.00,1008079,29,19939,-81
2022-05-24 08:13:06,13.62,13.62,13.62,100.00,1007820,29,20409,-80
2022-05-24 08:13:38,13.61,13.61,13.61,100.00,1008102,29,19938,-80
2022-05-24 08:14:10,13.58,13.58,13.58,100.00,1008230,29,20347,-80
2022-05-24 08:14:44,13.59,13.59,13.59,100.00,1004011,29,19928,-79
2022-05-24 08:15:15,13.58,13.58,13.58,100.00,998146,29,19936,-80
2022-05-24 08:15:47,13.58,13.58,13.58,100.00,1002152,29,20453,-80
2022-05-24 08:16:19,13.61,13.61,13.61,100.00,1002412,29,19940,-79
2022-05-24 08:16:51,13.68,13.68,13.68,100.00,1005037,29,19956,-80
2022-05-24 08:17:23,13.62,13.62,13.62,100.00,1008462,29,19927,-80
2022-05-24 08:17:54,13.66,13.66,13.66,100.00,1004180,29,19932,-79
2022-05-24 08:18:26,13.65,13.65,13.65,100.00,1003962,29,19935,-80
2022-05-24 08:19:00,13.63,13.63,13.63,100.00,1006803,29,20051,-76
2022-05-24 08:19:31,13.62,13.62,13.62,100.00,1007376,29,20375,-79
2022-05-24 08:20:03,13.62,13.62,13.62,100.00,1008141,29,19928,-81
2022-05-24 08:20:36,13.65,13.65,13.65,100.00,1008399,29,19928,-80
2022-05-24 08:21:08,13.62,13.62,13.62,100.00,1008408,29,19934,-80
2022-05-24 08:21:39,13.61,13.61,13.61,100.00,1008690,29,19936,-81
2022-05-24 08:22:11,13.62,13.62,13.62,100.00,1008006,29,19936,-81
2022-05-24 08:22:43,13.65,13.65,13.65,100.00,1008784,29,19935,-81
2022-05-24 08:23:15,13.66,13.66,13.66,100.00,1006839,29,19927,-82
2022-05-24 08:23:47,13.67,13.67,13.67,100.00,1000068,29,19929,-78
2022-05-24 08:24:18,13.71,13.71,13.71,100.00,1000069,29,19971,-82
2022-05-24 08:24:51,13.73,13.73,13.73,100.00,1004601,29,19935,-80
2022-05-24 08:25:23,13.77,13.77,13.77,100.00,1003636,29,19936,-81
2022-05-24 08:25:55,13.77,13.77,13.77,100.00,1009441,29,19931,-79
2022-05-24 08:26:27,13.82,13.82,13.82,100.00,1010533,29,19927,-80
2022-05-24 08:26:58,13.82,13.82,13.82,100.00,1011413,29,19938,-81
2022-05-24 08:27:30,13.94,13.94,13.94,100.00,1008594,29,19951,-79
2022-05-24 08:28:04,13.99,13.99,13.99,100.00,1007632,29,19935,-80
2022-05-24 08:28:41,13.99,13.99,13.99,100.00,1006470,29,20000,-80
2022-05-24 08:29:12,14.01,14.01,14.01,100.00,1008104,29,19935,-79
2022-05-24 08:29:46,14.08,14.08,14.08,100.00,1004845,29,19932,-79
2022-05-24 08:30:18,14.15,14.15,14.15,100.00,1011431,29,19927,-77
2022-05-24 08:30:52,14.21,14.21,14.21,100.00,1010636,29,20449,-79
2022-05-24 08:31:23,14.25,14.25,14.25,100.00,1010510,29,19931,-79
2022-05-24 08:31:55,14.24,14.24,14.24,100.00,1008201,29,19931,-81
2022-05-24 08:32:27,14.24,14.24,14.24,100.00,1004548,29,19935,-81
2022-05-24 08:32:59,14.28,14.28,14.28,100.00,1004277,29,19968,-81
2022-05-24 08:33:30,14.30,14.30,14.30,100.00,1004963,29,19928,-80
2022-05-24 08:34:02,14.27,14.27,14.27,100.00,1002335,29,19963,-79
2022-05-24 08:34:34,14.29,14.29,14.29,100.00,1005138,29,19935,-78
2022-05-24 08:35:11,14.33,14.33,14.33,100.00,1003261,29,20103,-80
2022-05-24 08:35:44,14.33,14.33,14.33,100.00,1004675,29,20015,-79
2022-05-24 08:36:16,14.32,14.32,14.32,100.00,1004054,29,20023,-80
2022-05-24 08:36:48,14.30,14.30,14.30,100.00,1005731,29,19943,-80
2022-05-24 08:37:20,14.30,14.30,14.30,100.00,1007263,29,19939,-79
2022-05-24 08:37:51,14.33,14.33,14.33,100.00,1008179,29,20034,-81
2022-05-24 08:38:24,14.36,14.36,14.36,100.00,1006624,29,19928,-78
2022-05-24 08:38:56,14.39,14.39,14.39,100.00,1006962,29,20027,-76
2022-05-24 08:39:28,14.32,14.32,14.32,100.00,1004687,29,19955,-77
2022-05-24 08:40:00,14.38,14.38,14.38,100.00,1005594,29,19939,-79
2022-05-24 08:40:40,14.36,14.36,14.36,100.00,1008283,29,19927,-78
2022-05-24 08:41:20,14.35,14.35,14.35,100.00,1008359,29,20405,-76
2022-05-24 08:42:04,14.34,14.34,14.34,100.00,1007138,29,20373,-76
2022-05-24 08:42:42,14.30,14.30,14.30,100.00,1008326,29,20018,-77
2022-05-24 08:43:23,14.30,14.30,14.30,100.00,1007295,29,19936,-76
2022-05-24 08:44:27,14.29,14.29,14.29,100.00,1007407,29,19959,-76
2022-05-24 08:45:17,14.21,14.21,14.21,100.00,1007543,29,19950,-76
2022-05-24 08:46:10,14.25,14.25,14.25,100.00,1008412,29,20370,-79
2022-05-24 08:47:01,14.25,14.25,14.25,100.00,1005185,29,20012,-77
2022-05-24 08:47:53,14.29,14.29,14.29,100.00,1006543,29,19928,-78
2022-05-24 08:48:31,14.30,14.30,14.30,100.00,1008091,29,19928,-79
2022-05-24 08:49:06,14.29,14.29,14.29,100.00,1004583,29,20019,-79
2022-05-24 08:49:39,14.28,14.28,14.28,100.00,1008563,29,19928,-77
2022-05-24 08:50:12,14.31,14.31,14.31,100.00,1005973,29,20101,-77
2022-05-24 08:50:45,14.36,14.36,14.36,100.00,1005118,29,20053,-77
2022-05-24 08:51:21,14.38,14.38,14.38,100.00,1007237,29,19954,-79
2022-05-24 08:52:01,14.43,14.43,14.43,100.00,1009050,29,19932,-78
2022-05-24 08:52:36,14.48,14.48,14.48,100.00,1010080,29,19928,-78
2022-05-24 08:53:13,14.55,14.55,14.55,100.00,1009715,29,19938,-78
2022-05-24 08:53:47,14.54,14.54,14.54,100.00,1008018,29,19927,-79
2022-05-24 08:54:24,14.60,14.60,14.60,100.00,1001945,29,19928,-80
2022-05-24 08:54:56,14.69,14.69,14.69,100.00,1003089,29,19933,-78
2022-05-24 08:55:28,14.70,14.70,14.70,100.00,1003843,29,20296,-78
2022-05-24 08:56:00,14.80,14.80,14.80,100.00,1005005,29,19971,-76
2022-05-24 08:56:33,14.88,14.88,14.88,100.00,1008332,29,20465,-76
2022-05-24 08:57:07,14.91,14.91,14.91,100.00,1009091,29,19928,-78
2022-05-24 08:57:39,14.96,14.96,14.96,100.00,1006813,29,20540,-78
2022-05-24 08:58:15,14.97,14.97,14.97,100.00,1007517,29,20386,-78
2022-05-24 08:58:56,15.02,15.02,15.02,100.00,1008415,29,20493,-78
2022-05-24 08:59:31,15.09,15.09,15.09,100.00,1007179,29,19928,-76
2022-05-24 09:00:08,15.14,15.14,15.14,100.00,1007756,29,19967,-76
2022-05-24 09:00:41,15.20,15.20,15.20,100.00,1008407,29,19976,-78
2022-05-24 09:01:15,15.12,15.12,15.12,100.00,1007680,29,19971,-76
2022-05-24 09:01:48,15.17,15.17,15.17,100.00,1005315,29,19997,-76
2022-05-24 09:02:21,15.23,15.23,15.23,100.00,1007634,29,20060,-76
2022-05-24 09:02:53,15.33,15.33,15.33,100.00,1008744,29,20249,-78
2022-05-24 09:03:27,15.35,15.35,15.35,100.00,1013091,29,19984,-79
2022-05-24 09:03:58,15.30,15.30,15.30,100.00,1009418,29,20005,-78
2022-05-24 09:04:31,15.41,15.41,15.41,100.00,1008043,29,20023,-77
2022-05-24 09:05:03,15.59,15.59,15.59,100.00,1007727,29,19987,-77
2022-05-24 09:05:40,15.51,15.51,15.51,100.00,1007576,29,19931,-76
2022-05-24 09:06:30,15.62,15.62,15.62,100.00,1007836,29,19927,-78
2022-05-24 09:07:14,15.81,15.81,15.81,100.00,1007527,29,20404,-77
2022-05-24 09:07:51,15.86,15.86,15.86,100.00,1002101,29,20076,-79
2022-05-24 09:08:30,15.83,15.83,15.83,100.00,999867,29,20411,-79
2022-05-24 09:09:20,15.87,15.87,15.87,100.00,997490,29,20303,-79
2022-05-24 09:09:58,15.84,15.84,15.84,100.00,1000949,29,20004,-79
2022-05-24 09:10:35,15.80,15.80,15.80,100.00,1002310,29,19932,-79
2022-05-24 09:11:14,15.68,15.68,15.68,100.00,1006889,29,19939,-80
2022-05-24 09:11:52,15.70,15.70,15.70,100.00,1004773,29,20458,-79
2022-05-24 09:12:42,15.74,15.74,15.74,100.00,1004342,29,19936,-79
2022-05-24 09:13:33,15.70,15.70,15.70,100.00,1004372,29,20071,-78
2022-05-24 09:14:08,15.63,15.63,15.63,100.00,1008075,29,20030,-81
2022-05-24 09:14:50,15.65,15.65,15.65,100.00,1010895,29,19951,-82
2022-05-24 09:15:45,15.65,15.65,15.65,100.00,1007803,29,19936,-81
2022-05-24 09:16:18,15.60,15.60,15.60,100.00,1004212,29,19932,-81
2022-05-24 09:17:00,15.64,15.64,15.64,100.00,1004402,29,19986,-80
2022-05-24 09:17:40,15.64,15.64,15.64,100.00,1010856,29,20398,-79
2022-05-24 09:18:35,15.60,15.60,15.60,100.00,1000531,29,19929,-80
2022-05-24 09:19:25,15.58,15.58,15.58,100.00,1004412,29,20399,-78
2022-05-24 09:19:57,15.65,15.65,15.65,100.00,1005766,29,20379,-84
2022-05-24 09:20:34,15.68,15.68,15.68,100.00,1005815,29,20378,-78
2022-05-24 09:21:06,15.61,15.61,15.61,100.00,1007529,29,20517,-80
2022-05-24 09:21:41,15.54,15.54,15.54,100.00,1007963,29,19928,-82
2022-05-24 09:22:12,15.63,15.63,15.63,100.00,1007788,29,19975,-81
2022-05-24 09:22:44,15.67,15.67,15.67,100.00,1008779,29,19973,-78
2022-05-24 09:23:37,15.70,15.70,15.70,100.00,1010023,29,19939,-78
2022-05-24 09:24:22,15.71,15.71,15.71,100.00,1007467,29,19959,-78
2022-05-24 09:24:57,15.69,15.69,15.69,100.00,1007344,29,20031,-79
2022-05-24 09:25:29,15.79,15.79,15.79,100.00,1008566,29,19928,-78
2022-05-24 09:26:12,15.73,15.73,15.73,100.00,1005299,29,19955,-78
2022-05-24 09:27:07,15.78,15.78,15.78,100.00,1006340,29,19943,-78
2022-05-24 09:27:51,15.80,15.80,15.80,100.00,1008794,29,19927,-79
2022-05-24 09:28:42,15.89,15.89,15.89,100.00,1010398,29,19927,-78
2022-05-24 09:29:15,16.06,16.06,16.06,100.00,1007749,29,19950,-78
2022-05-24 09:30:01,16.03,16.03,16.03,100.00,1004973,29,19978,-80
2022-05-24 09:30:33,16.13,16.13,16.13,100.00,1005878,29,19932,-80
2022-05-24 09:31:05,16.10,16.10,16.10,100.00,1006146,29,19927,-79
2022-05-24 09:31:41,16.17,16.17,16.17,100.00,1005558,29,19937,-81
2022-05-24 09:32:13,16.26,16.26,16.26,100.00,999290,29,19928,-79
2022-05-24 09:32:46,16.30,16.30,16.30,100.00,1000767,29,20462,-80
2022-05-24 09:33:18,16.40,16.40,16.40,100.00,1002802,29,19932,-79
2022-05-24 09:33:54,16.50,16.50,16.50,100.00,1002549,29,20455,-79
2022-05-24 09:34:34,16.67,16.67,16.67,100.00,1003697,29,20390,-80
2022-05-24 09:35:18,16.53,16.53,16.53,100.00,999040,29,19940,-80
2022-05-24 09:35:52,16.63,16.63,16.63,100.00,1001252,29,20419,-77
2022-05-24 09:36:26,16.73,16.73,16.73,100.00,1006803,29,19927,-78
2022-05-24 09:37:00,16.90,16.90,16.90,100.00,1011283,29,19934,-78
2022-05-24 09:37:32,17.00,17.00,17.00,100.00,1010915,29,20026,-79
2022-05-24 09:38:05,16.96,16.96,16.96,100.00,1010486,29,20018,-79
2022-05-24 09:38:38,17.05,17.05,17.05,100.00,1009471,29,19932,-79
2022-05-24 09:39:24,17.35,17.35,17.35,100.00,1006783,29,19928,-79
2022-05-24 09:40:04,17.52,17.52,17.52,100.00,1003349,29,20024,-78
2022-05-24 09:40:50,17.46,17.46,17.46,100.00,1000529,29,19935,-80
2022-05-24 09:41:25,17.45,17.45,17.45,100.00,1001519,29,19947,-79
2022-05-24 09:42:03,17.41,17.41,17.41,100.00,1003646,29,19928,-79
2022-05-24 09:42:38,17.27,17.27,17.27,100.00,1006044,29,19928,-78
2022-05-24 09:43:41,17.18,17.18,17.18,100.00,1006661,29,20338,-78
2022-05-24 09:44:17,17.27,17.27,17.27,100.00,995381,29,20422,-78
2022-05-24 09:44:52,17.30,17.30,17.30,100.00,1002433,29,20061,-78
2022-05-24 09:45:29,17.19,17.19,17.19,100.00,999476,29,19933,-79
2022-05-24 09:46:00,17.05,17.05,17.05,100.00,999449,29,19928,-79
2022-05-24 09:46:32,16.99,16.99,16.99,100.00,1001012,29,19929,-79
2022-05-24 09:47:04,16.96,16.96,16.96,100.00,1001369,29,19929,-78
2022-05-24 09:47:50,17.06,17.06,17.06,100.00,1004144,29,19939,-78
2022-05-24 09:48:29,17.09,17.09,17.09,100.00,1007723,29,19935,-79
2022-05-24 09:49:04,16.84,16.84,16.84,100.00,1006698,29,20335,-80
2022-05-24 09:49:38,16.77,16.77,16.77,100.00,1006201,29,19935,-80
2022-05-24 09:50:31,16.73,16.73,16.73,100.00,1008200,29,19987,-80
2022-05-24 09:51:04,16.53,16.53,16.53,100.00,1006214,29,20068,-79
2022-05-24 09:51:40,16.63,16.63,16.63,100.00,1003900,29,19964,-80
2022-05-24 09:52:14,16.68,16.68,16.68,100.00,1003023,29,19928,-79
2022-05-24 09:53:04,16.53,16.53,16.53,100.00,1003433,29,20436,-80
2022-05-24 09:53:46,16.42,16.42,16.42,100.00,1009004,29,20382,-80
2022-05-24 09:54:21,16.33,16.33,16.33,100.00,1006556,29,20079,-79
2022-05-24 09:54:58,16.26,16.26,16.26,100.00,1008041,29,19935,-80
2022-05-24 09:55:50,16.28,16.28,16.28,100.00,1002757,29,19932,-79
2022-05-24 09:56:26,16.11,16.11,16.11,100.00,992355,29,19933,-79
2022-05-24 09:57:06,15.90,15.90,15.90,100.00,1004025,29,19928,-80
2022-05-24 09:57:38,15.80,15.80,15.80,100.00,1007030,29,20182,-80
2022-05-24 09:58:36,15.81,15.81,15.81,100.00,1006230,29,19935,-79
2022-05-24 09:59:19,15.56,15.56,15.56,100.00,1003339,29,20019,-79
2022-05-24 10:00:05,15.57,15.57,15.57,100.00,1007412,29,19928,-80
2022-05-24 10:00:48,15.47,15.47,15.47,100.00,1003302,29,19928,-80
2022-05-24 10:01:33,15.41,15.41,15.41,100.00,1003113,29,19935,-80
2022-05-24 10:02:24,15.23,15.23,15.23,100.00,1007095,29,20044,-79
2022-05-24 10:03:05,15.28,15.28,15.28,100.00,1011328,29,20011,-79
2022-05-24 10:03:47,15.23,15.23,15.23,100.00,1011343,29,19944,-79
2022-05-24 10:04:31,15.22,15.22,15.22,100.00,1005420,29,19940,-80
2022-05-24 10:05:04,15.21,15.21,15.21,100.00,1007829,29,20350,-79
2022-05-24 10:05:37,15.21,15.21,15.21,100.00,1006137,29,19936,-79
2022-05-24 10:06:11,15.12,15.12,15.12,100.00,1007999,29,19939,-79
2022-05-24 10:06:50,15.11,15.11,15.11,100.00,1007872,29,19935,-79
2022-05-24 10:07:22,15.06,15.06,15.06,100.00,1000856,29,20323,-78
2022-05-24 10:08:05,15.07,15.07,15.07,100.00,1005100,29,20423,-78
2022-05-24 10:08:39,14.95,14.95,14.95,100.00,1005871,29,19928,-78
2022-05-24 10:09:19,14.80,14.80,14.80,100.00,1008011,29,19932,-78
2022-05-24 10:09:52,14.59,14.59,14.59,100.00,1011493,29,20010,-78
2022-05-24 10:10:28,14.38,14.38,14.38,100.00,1006862,29,19967,-78
2022-05-24 10:11:00,14.17,14.17,14.17,100.00,1006712,29,20415,-78
2022-05-24 10:11:41,14.16,14.16,14.16,100.00,1007832,29,19928,-75
2022-05-24 10:12:22,14.01,14.01,14.01,100.00,1003316,29,19928,-80
2022-05-24 10:13:01,13.93,13.93,13.93,100.00,1004822,29,20416,-81
2022-05-24 10:13:35,13.84,13.84,13.84,100.00,1003623,29,19936,-81
2022-05-24 10:14:08,13.71,13.71,13.71,100.00,1000987,29,19928,-81
2022-05-24 10:14:48,13.68,13.68,13.68,100.00,1005912,29,19931,-80
2022-05-24 10:15:23,13.58,13.58,13.58,100.00,1002967,29,19943,-81
2022-05-24 10:15:56,13.55,13.55,13.55,100.00,1004617,29,20019,-81
2022-05-24 10:16:41,13.48,13.48,13.48,100.00,1004590,29,20344,-78
2022-05-24 10:17:22,13.42,13.42,13.42,100.00,1002981,29,19934,-78
2022-05-24 10:18:18,13.41,13.41,13.41,100.00,1001576,29,19936,-78
2022-05-24 10:19:01,13.31,13.31,13.31,100.00,1008189,29,19935,-78
2022-05-24 10:19:48,13.32,13.32,13.32,100.00,1012023,29,19932,-78
2022-05-24 10:20:20,13.26,13.26,13.26,100.00,1010510,29,20307,-78
2022-05-24 10:20:55,13.14,13.14,13.14,100.00,1007481,29,20382,-79
2022-05-24 10:21:30,13.11,13.11,13.11,100.00,1006936,29,20447,-79
2022-05-24 10:22:09,12.88,12.88,12.88,100.00,1006499,29,19935,-79
2022-05-24 10:22:44,12.82,12.82,12.82,100.00,995842,29,20379,-79
2022-05-24 10:23:22,12.84,12.84,12.84,100.00,995975,29,19929,-79
2022-05-24 10:24:09,12.74,12.74,12.74,100.00,999289,29,20371,-79
2022-05-24 10:25:02,12.64,12.64,12.64,100.00,1002577,29,20516,-81
2022-05-24 10:25:38,12.61,12.61,12.61,100.00,1005586,29,19939,-79
2022-05-24 10:26:29,12.53,12.53,12.53,100.00,1012559,29,19927,-79
2022-05-24 10:27:06,12.66,12.66,12.66,100.00,1010979,29,20150,-81
2022-05-24 10:27:38,12.62,12.62,12.62,100.00,1008471,29,19935,-79
2022-05-24 10:28:28,12.59,12.59,12.59,100.00,1004544,29,19932,-79
2022-05-24 10:29:07,12.64,12.64,12.64,100.00,1004739,29,19928,-79
2022-05-24 10:30:05,12.73,12.73,12.73,100.00,1009795,29,19954,-80
2022-05-24 10:30:40,12.79,12.79,12.79,100.00,1004208,29,19955,-79
2022-05-24 10:31:30,12.82,12.82,12.82,100.00,1000826,29,19929,-79
2022-05-24 10:32:07,12.72,12.72,12.72,100.00,999340,29,19947,-79
2022-05-24 10:33:11,12.73,12.73,12.73,100.00,998014,29,20367,-80
2022-05-24 10:34:08,12.72,12.72,12.72,100.00,1011176,29,19983,-79
2022-05-24 10:35:04,12.77,12.77,12.77,100.00,1011861,29,20099,-80
2022-05-24 10:35:54,12.72,12.72,12.72,100.00,1010654,29,19927,-78
2022-05-24 10:36:47,12.64,12.64,12.64,100.00,1011279,29,19927,-80
2022-05-24 10:38:03,12.56,12.56,12.56,100.00,1007733,29,20341,-79
2022-05-24 10:38:37,12.49,12.49,12.49,100.00,1003131,29,19968,-78
2022-05-24 10:39:09,12.48,12.48,12.48,100.00,1006097,29,20003,-79
2022-05-24 10:39:51,12.44,12.44,12.44,100.00,1005841,29,19932,-78
2022-05-24 10:40:40,12.44,12.44,12.44,100.00,1004761,29,19932,-79
2022-05-24 10:41:17,12.47,12.47,12.47,100.00,1007133,29,20334,-79
2022-05-24 10:42:07,12.39,12.39,12.39,100.00,1000463,29,19937,-78
2022-05-24 10:42:51,12.48,12.48,12.48,100.00,1003167,29,19936,-78
2022-05-24 10:43:26,12.57,12.57,12.57,100.00,1003773,29,20462,-79
2022-05-24 10:44:03,12.62,12.62,12.62,100.00,1005535,29,20418,-79
2022-05-24 10:44:45,12.55,12.55,12.55,100.00,1008301,29,20688,-78
2022-05-24 10:45:18,12.50,12.50,12.50,100.00,1003964,29,19932,-78
2022-05-24 10:45:52,12.43,12.43,12.43,100.00,998945,29,19929,-79
2022-05-24 10:46:33,12.39,12.39,12.39,100.00,997456,29,19936,-78
2022-05-24 10:47:10,12.49,12.49,12.49,100.00,1002388,29,20028,-79
2022-05-24 10:47:45,12.54,12.54,12.54,100.00,1002619,29,20033,-78
2022-05-24 10:48:33,12.61,12.61,12.61,100.00,1004255,29,19935,-80
2022-05-24 10:49:05,12.58,12.58,12.58,100.00,1003356,29,19941,-79
2022-05-24 10:49:47,12.65,12.65,12.65,100.00,1003504,29,20016,-79
2022-05-24 10:51:27,12.71,12.71,12.71,100.00,995944,29,19929,-79
2022-05-24 10:52:07,12.79,12.79,12.79,100.00,1001267,29,20641,-80
2022-05-24 10:52:53,12.89,12.89,12.89,100.00,1007804,29,19928,-80
2022-05-24 10:53:30,12.89,12.89,12.89,100.00,1002174,29,19932,-79
2022-05-24 10:54:07,12.96,12.96,12.96,100.00,994687,29,19929,-79
2022-05-24 10:54:56,13.07,13.07,13.07,100.00,999117,29,20395,-79
2022-05-24 10:55:30,12.98,12.98,12.98,100.00,998669,29,19928,-79
2022-05-24 10:56:12,13.06,13.06,13.06,100.00,1004306,29,20335,-79
2022-05-24 10:56:48,13.16,13.16,13.16,100.00,1006291,29,20109,-78
2022-05-24 10:57:28,13.17,13.17,13.17,100.00,1007010,29,19982,-80
2022-05-24 10:58:06,13.16,13.16,13.16,100.00,1006752,29,19942,-79
2022-05-24 10:58:49,13.17,13.17,13.17,100.00,1007773,29,20310,-79
2022-05-24 10:59:27,13.28,13.28,13.28,100.00,1002649,29,19935,-81
2022-05-24 11:00:08,13.37,13.37,13.37,100.00,999071,29,19935,-79
2022-05-24 11:00:44,13.48,13.48,13.48,100.00,995145,29,19936,-80
2022-05-24 11:01:28,13.43,13.43,13.43,100.00,995416,29,19929,-79
2022-05-24 11:02:13,13.45,13.45,13.45,100.00,1002927,29,20070,-78
2022-05-24 11:03:05,13.41,13.41,13.41,100.00,997385,29,19970,-81
2022-05-24 11:03:56,13.44,13.44,13.44,100.00,1002009,29,19929,-81
2022-05-24 11:04:39,13.39,13.39,13.39,100.00,1005247,29,19929,-79
2022-05-24 11:05:24,13.51,13.51,13.51,100.00,1011562,29,19934,-79
2022-05-24 11:06:09,13.48,13.48,13.48,100.00,1009785,29,21280,-78
2022-05-24 11:06:43,13.54,13.54,13.54,100.00,1010040,29,20026,-79
2022-05-24 11:07:18,13.59,13.59,13.59,100.00,1010919,29,19928,-79
2022-05-24 11:07:53,13.57,13.57,13.57,100.00,1010214,29,20397,-80
2022-05-24 11:08:44,13.54,13.54,13.54,100.00,1004009,29,19932,-79
2022-05-24 11:09:19,13.52,13.52,13.52,100.00,1002846,29,20321,-80
2022-05-24 11:10:01,13.52,13.52,13.52,100.00,1001320,29,19965,-79
2022-05-24 11:10:37,13.49,13.49,13.49,100.00,1003750,29,19928,-79
2022-05-24 11:11:24,13.51,13.51,13.51,100.00,1004199,29,19946,-79
2022-05-24 11:12:01,13.47,13.47,13.47,100.00,1001811,29,20353,-79
2022-05-24 11:12:40,13.49,13.49,13.49,100.00,1003288,29,19928,-80
2022-05-24 11:13:19,13.54,13.54,13.54,100.00,1004176,29,20451,-79
2022-05-24 11:14:02,13.50,13.50,13.50,100.00,1005130,29,19949,-78
2022-05-24 11:14:36,13.59,13.59,13.59,100.00,1007934,29,19928,-78
2022-05-24 11:15:11,13.44,13.44,13.44,100.00,1010060,29,19939,-79
2022-05-24 11:16:12,13.50,13.50,13.50,100.00,1010369,29,19966,-80
2022-05-24 11:16:54,13.58,13.58,13.58,100.00,1007820,29,19928,-81
2022-05-24 11:17:26,13.65,13.65,13.65,100.00,1005408,29,19935,-79
2022-05-24 11:18:02,13.68,13.68,13.68,100.00,999564,29,21519,-79
2022-05-24 11:18:34,13.77,13.77,13.77,100.00,1002386,29,19979,-79
2022-05-24 11:19:33,13.78,13.78,13.78,100.00,1003049,29,19956,-79
2022-05-24 11:20:09,13.93,13.93,13.93,100.00,1005647,29,19928,-79
2022-05-24 11:20:49,13.99,13.99,13.99,100.00,1007551,29,19928,-79
2022-05-24 11:21:36,14.14,14.14,14.14,100.00,1005917,29,20329,-81
2022-05-24 11:22:25,14.26,14.26,14.26,100.00,1006289,29,19983,-82
2022-05-24 11:23:09,14.37,14.37,14.37,100.00,1007721,29,19932,-81
2022-05-24 11:25:07,14.29,14.29,14.29,100.00,1004740,29,20338,-79
2022-05-24 11:25:48,14.39,14.39,14.39,100.00,1004300,29,19941,-81
2022-05-24 11:26:56,14.39,14.39,14.39,100.00,1000498,29,19998,-81
2022-05-24 11:27:36,14.47,14.47,14.47,100.00,997001,29,19929,-82
2022-05-24 11:28:11,14.50,14.50,14.50,100.00,994285,29,20416,-81
2022-05-24 11:28:50,14.49,14.49,14.49,100.00,990723,29,19932,-80
2022-05-24 11:29:30,14.50,14.50,14.50,100.00,996134,29,20057,-81
2022-05-24 11:30:14,14.38,14.38,14.38,100.00,1002101,29,19975,-80
2022-05-24 11:30:50,14.50,14.50,14.50,100.00,1003954,29,19928,-79
2022-05-24 11:31:29,14.56,14.56,14.56,100.00,1000770,29,19954,-80
2022-05-24 11:32:18,14.60,14.60,14.60,100.00,1002928,29,19935,-80
2022-05-24 11:32:54,14.64,14.64,14.64,100.00,999255,29,19985,-81
2022-05-24 11:33:35,14.63,14.63,14.63,100.00,1003221,29,19932,-80
2022-05-24 11:34:26,14.68,14.68,14.68,100.00,1003975,29,20004,-80
2022-05-24 11:35:27,14.44,14.44,14.44,100.00,1003293,29,20402,-79
2022-05-24 11:36:19,14.64,14.64,14.64,100.00,995993,29,19933,-80
2022-05-24 11:37:23,14.49,14.49,14.49,100.00,993220,29,19937,-80
2022-05-24 11:38:21,14.52,14.52,14.52,100.00,998429,29,19935,-79
2022-05-24 11:38:57,14.35,14.35,14.35,100.00,994269,29,20496,-80
2022-05-24 11:39:52,14.34,14.34,14.34,100.00,991942,29,19972,-82
2022-05-24 11:40:46,14.26,14.26,14.26,100.00,994765,29,19933,-83
2022-05-24 11:41:35,14.12,14.12,14.12,100.00,997654,29,19940,-82
2022-05-24 11:42:30,14.06,14.06,14.06,100.00,1000604,29,19932,-81
2022-05-24 11:43:12,13.96,13.96,13.96,100.00,996363,29,20408,-83
2022-05-24 11:43:51,13.94,13.94,13.94,100.00,1002246,29,19928,-82
2022-05-24 11:44:45,13.86,13.86,13.86,100.00,1001795,29,20044,-82
2022-05-24 11:45:41,13.68,13.68,13.68,100.00,1009168,29,20076,-82
2022-05-24 11:46:43,13.63,13.63,13.63,100.00,1010965,29,20001,-82
2022-05-24 11:48:07,13.61,13.61,13.61,100.00,1003364,29,20424,-82
2022-05-24 11:48:58,13.61,13.61,13.61,100.00,999257,29,19933,-83
2022-05-24 11:49:30,13.62,13.62,13.62,100.00,999800,29,19935,-83
2022-05-24 11:50:16,13.54,13.54,13.54,100.00,1003857,29,19944,-83
2022-05-24 11:50:53,13.47,13.47,13.47,100.00,1002378,29,19936,-82
2022-05-24 11:51:45,13.45,13.45,13.45,100.00,1002713,29,19993,-80
2022-05-24 11:52:38,13.45,13.45,13.45,100.00,998349,29,19956,-81
2022-05-24 11:53:15,13.47,13.47,13.47,100.00,994251,29,20921,-80
2022-05-24 11:53:51,13.43,13.43,13.43,100.00,1001660,29,20415,-83
2022-05-24 11:54:30,13.36,13.36,13.36,100.00,1004186,29,20389,-82
2022-05-24 11:55:06,13.37,13.37,13.37,100.00,1003998,29,19936,-81
2022-05-24 11:55:40,13.34,13.34,13.34,100.00,1000302,29,19928,-81
2022-05-24 11:56:28,13.36,13.36,13.36,100.00,1002392,29,19935,-81
2022-05-24 11:57:05,13.35,13.35,13.35,100.00,998650,29,19935,-82
2022-05-24 11:58:14,13.40,13.40,13.40,100.00,997121,29,19936,-81
2022-05-24 11:58:51,13.34,13.34,13.34,100.00,1001025,29,20373,-80
2022-05-24 11:59:52,13.33,13.33,13.33,100.00,1000938,29,19939,-82
2022-05-24 12:00:35,13.37,13.37,13.37,100.00,999484,29,20385,-83
2022-05-24 12:01:36,13.43,13.43,13.43,100.00,1001213,29,19956,-82
2022-05-24 12:02:35,13.41,13.41,13.41,100.00,999711,29,19980,-82
2022-05-24 12:03:44,13.44,13.44,13.44,100.00,996258,29,19936,-83
2022-05-24 12:04:41,13.50,13.50,13.50,100.00,999543,29,19929,-84
2022-05-24 12:05:51,13.55,13.55,13.55,100.00,1005530,29,20337,-85
2022-05-24 12:06:53,13.63,13.63,13.63,100.00,1005886,29,19928,-83
2022-05-24 12:07:45,13.73,13.73,13.73,100.00,1010659,29,19938,-83
2022-05-24 12:08:54,13.77,13.77,13.77,100.00,1007790,29,19939,-81
2022-05-24 12:09:39,13.70,13.70,13.70,100.00,1007711,29,19928,-82
2022-05-24 12:10:37,13.77,13.77,13.77,100.00,1003962,29,19928,-82
2022-05-24 12:11:29,13.76,13.76,13.76,100.00,991909,29,20421,-81
2022-05-24 12:12:23,13.93,13.93,13.93,100.00,988410,29,20042,-82
2022-05-24 12:13:07,14.05,14.05,14.05,100.00,999741,29,20526,-82
2022-05-24 12:14:03,14.08,14.08,14.08,100.00,1003667,29,19929,-84
2022-05-24 12:14:48,14.24,14.24,14.24,100.00,1006706,29,19928,-82
2022-05-24 12:15:22,14.28,14.28,14.28,100.00,1001865,29,19931,-83
2022-05-24 12:16:11,14.30,14.30,14.30,100.00,1002925,29,20020,-83
2022-05-24 12:16:51,14.22,14.22,14.22,100.00,1006225,29,20453,-81
2022-05-24 12:17:30,14.31,14.31,14.31,100.00,1010127,29,19935,-82
2022-05-24 12:18:05,14.24,14.24,14.24,100.00,1012440,29,20030,-82
2022-05-24 12:18:56,14.27,14.27,14.27,100.00,1008478,29,19928,-82
2022-05-24 12:19:41,14.29,14.29,14.29,100.00,1006544,29,20140,-83
2022-05-24 12:20:32,14.25,14.25,14.25,100.00,1004576,29,19928,-82
2022-05-24 12:21:17,14.36,14.36,14.36,100.00,1005058,29,20417,-83
2022-05-24 12:22:01,14.30,14.30,14.30,100.00,1006794,29,19935,-84
2022-05-24 12:23:14,14.33,14.33,14.33,100.00,995126,29,20434,-83
2022-05-24 12:24:00,14.24,14.24,14.24,100.00,1003345,29,19943,-84
2022-05-24 12:25:13,14.20,14.20,14.20,100.00,1011004,29,19963,-85
2022-05-24 12:26:03,14.23,14.23,14.23,100.00,999390,29,19928,-84
2022-05-24 12:27:13,14.15,14.15,14.15,100.00,1000139,29,20371,-84
2022-05-24 12:27:55,14.15,14.15,14.15,100.00,1015231,29,19927,-84
2022-05-24 12:28:54,14.13,14.13,14.13,100.00,1015006,29,19970,-84
2022-05-24 12:29:27,13.97,13.97,13.97,100.00,1005674,29,20364,-83
2022-05-24 12:30:19,13.99,13.99,13.99,100.00,1009371,29,20475,-80
2022-05-24 12:30:59,13.90,13.90,13.90,100.00,1007585,29,20010,-83
2022-05-24 12:31:48,13.82,13.82,13.82,100.00,998066,29,19937,-80
2022-05-24 12:32:32,13.70,13.70,13.70,100.00,993048,29,20737,-80
2022-05-24 12:33:28,13.73,13.73,13.73,100.00,1002582,29,19936,-80
2022-05-24 12:34:04,13.80,13.80,13.80,100.00,999006,29,19940,-80
2022-05-24 12:34:36,13.68,13.68,13.68,100.00,1002535,29,19928,-78
2022-05-24 12:35:26,13.69,13.69,13.69,100.00,1007029,29,19989,-78
2022-05-24 12:36:19,13.75,13.75,13.75,100.00,1007724,29,19928,-79
2022-05-24 12:37:12,13.86,13.86,13.86,100.00,992720,29,20407,-78
2022-05-24 12:37:53,13.97,13.97,13.97,100.00,1002132,29,20519,-78
2022-05-24 12:38:27,14.03,14.03,14.03,100.00,1010254,29,20532,-78
2022-05-24 12:39:18,14.02,14.02,14.02,100.00,1012785,29,19928,-78
2022-05-24 12:40:08,14.09,14.09,14.09,100.00,1008814,29,19934,-80
2022-05-24 12:40:40,14.18,14.18,14.18,100.00,1010288,29,19928,-79
2022-05-24 12:41:30,14.06,14.06,14.06,100.00,1010718,29,19927,-79
2022-05-24 12:42:04,14.11,14.11,14.11,100.00,1009564,29,20322,-79
2022-05-24 12:42:36,14.18,14.18,14.18,100.00,1003119,29,19963,-79
2022-05-24 12:43:16,14.18,14.18,14.18,100.00,1003113,29,20406,-80
2022-05-24 12:43:51,14.17,14.17,14.17,100.00,1001957,29,19980,-79
2022-05-24 12:44:27,14.15,14.15,14.15,100.00,1006467,29,19927,-79
2022-05-24 12:45:01,14.22,14.22,14.22,100.00,1004416,29,19928,-80
2022-05-24 12:45:35,14.26,14.26,14.26,100.00,1008648,29,19937,-80
2022-05-24 12:46:07,14.29,14.29,14.29,100.00,1008998,29,19932,-80
2022-05-24 12:46:39,14.34,14.34,14.34,100.00,1010209,29,19963,-80
2022-05-24 12:47:11,14.29,14.29,14.29,100.00,1014232,29,20062,-80
2022-05-24 12:47:43,14.32,14.32,14.32,100.00,1004545,29,20403,-80
2022-05-24 12:48:33,14.38,14.38,14.38,100.00,1000710,29,19929,-80
2022-05-24 12:49:08,14.47,14.47,14.47,100.00,1001378,29,19943,-79
2022-05-24 12:49:49,14.54,14.54,14.54,100.00,1009228,29,20410,-80
2022-05-24 12:50:27,14.59,14.59,14.59,100.00,1009872,29,19990,-80
2022-05-24 12:51:04,14.68,14.68,14.68,100.00,1012366,29,19938,-81
2022-05-24 12:51:37,14.73,14.73,14.73,100.00,1005562,29,19936,-80
2022-05-24 12:52:14,14.73,14.73,14.73,100.00,1007854,29,20383,-80
2022-05-24 12:52:46,14.76,14.76,14.76,100.00,1011159,29,20310,-80
2022-05-24 12:53:22,14.77,14.77,14.77,100.00,1015552,29,19934,-80
2022-05-24 12:53:54,14.77,14.77,14.77,100.00,1014881,29,20022,-80
2022-05-24 12:54:31,14.72,14.72,14.72,100.00,1014385,29,20026,-80
2022-05-24 12:55:04,14.79,14.79,14.79,100.00,1008085,29,19935,-80
2022-05-24 12:55:55,14.78,14.78,14.78,100.00,1001632,29,20382,-80
2022-05-24 12:56:28,14.81,14.81,14.81,100.00,1002289,29,19980,-80
2022-05-24 12:57:26,14.82,14.82,14.82,100.00,1007879,29,19932,-80
2022-05-24 12:57:58,14.89,14.89,14.89,100.00,1004086,29,19932,-80
2022-05-24 12:58:32,14.89,14.89,14.89,100.00,1007772,29,19935,-80
2022-05-24 12:59:12,14.98,14.98,14.98,100.00,1004424,29,19928,-80
2022-05-24 12:59:51,15.14,15.14,15.14,100.00,1002057,29,20380,-79
2022-05-24 13:00:25,15.26,15.26,15.26,100.00,1010784,29,20018,-79
2022-05-24 13:01:12,15.31,15.31,15.31,100.00,1010793,29,19938,-79
2022-05-24 13:01:43,15.51,15.51,15.51,100.00,1006880,29,19942,-80
2022-05-24 13:02:21,15.65,15.65,15.65,100.00,1005401,29,19934,-80
2022-05-24 13:03:13,15.86,15.86,15.86,100.00,1004556,29,20065,-80
2022-05-24 13:03:53,16.06,16.06,16.06,100.00,1012383,29,19950,-80
2022-05-24 13:04:43,16.22,16.22,16.22,100.00,1011530,29,20405,-80
2022-05-24 13:05:21,16.35,16.35,16.35,100.00,1010302,29,20444,-80
2022-05-24 13:05:56,16.14,16.14,16.14,100.00,1005431,29,20379,-79
2022-05-24 13:06:31,16.31,16.31,16.31,100.00,1009633,29,20433,-79
2022-05-24 13:07:23,16.62,16.62,16.62,100.00,1006911,29,19928,-80
2022-05-24 13:07:55,16.95,16.95,16.95,100.00,1002700,29,19937,-80
2022-05-24 13:08:27,17.32,17.32,17.32,100.00,1010577,29,19936,-80
2022-05-24 13:09:09,17.52,17.52,17.52,100.00,1009798,29,19934,-80
2022-05-24 13:09:44,17.44,17.44,17.44,100.00,1008354,29,19934,-80
2022-05-24 13:10:16,17.80,17.80,17.80,100.00,1011742,29,20401,-80
2022-05-24 13:10:49,17.73,17.73,17.73,100.00,1011477,29,20323,-80
2022-05-24 13:11:21,17.94,17.94,17.94,100.00,1010454,29,19928,-79
2022-05-24 13:11:56,17.75,17.75,17.75,100.00,1010228,29,19928,-80
2022-05-24 13:12:27,17.65,17.65,17.65,100.00,1010778,29,19939,-79
2022-05-24 13:13:11,17.72,17.72,17.72,100.00,1011387,29,20341,-79
2022-05-24 13:13:44,17.71,17.71,17.71,100.00,1010478,29,19927,-79
2022-05-24 13:14:21,17.58,17.58,17.58,100.00,1007345,29,19943,-79
2022-05-24 13:14:53,17.56,17.56,17.56,100.00,1007112,29,19932,-80
2022-05-24 13:15:38,17.70,17.70,17.70,100.00,1003632,29,19936,-79
2022-05-24 13:16:10,17.98,17.98,17.98,100.00,1003334,29,20272,-79
2022-05-24 13:16:42,17.68,17.68,17.68,100.00,1010514,29,19935,-80
2022-05-24 13:17:16,17.73,17.73,17.73,100.00,1002192,29,19943,-79
2022-05-24 13:17:48,17.76,17.76,17.76,100.00,1004372,29,19928,-79
2022-05-24 13:18:21,18.06,18.06,18.06,100.00,1003132,29,19928,-79
2022-05-24 13:18:55,17.95,17.95,17.95,100.00,1000567,29,19936,-79
2022-05-24 13:19:33,17.94,17.94,17.94,100.00,1010461,29,20436,-80
2022-05-24 13:20:07,18.29,18.29,18.29,100.00,1006700,29,19938,-80
2022-05-24 13:20:46,18.56,18.56,18.56,100.00,1003892,29,20305,-79
2022-05-24 13:21:23,18.14,18.14,18.14,100.00,1001487,29,20298,-80
2022-05-24 13:21:56,18.01,18.01,18.01,100.00,1004141,29,19929,-80
2022-05-24 13:22:40,18.24,18.24,18.24,100.00,1009852,29,19936,-80
2022-05-24 13:23:14,18.15,18.15,18.15,100.00,1009810,29,19934,-80
2022-05-24 13:23:46,18.01,18.01,18.01,100.00,1008746,29,19991,-80
2022-05-24 13:24:17,17.85,17.85,17.85,100.00,1006666,29,20026,-80
2022-05-24 13:24:54,17.59,17.59,17.59,100.00,1007188,29,20030,-80
2022-05-24 13:25:30,17.65,17.65,17.65,100.00,1009032,29,19973,-80
2022-05-24 13:26:04,17.81,17.81,17.81,100.00,1006922,29,19936,-80
2022-05-24 13:26:37,17.90,17.90,17.90,100.00,1009538,29,20318,-80
2022-05-24 13:27:10,18.13,18.13,18.13,100.00,1001625,29,20428,-80
2022-05-24 13:27:59,18.06,18.06,18.06,100.00,999874,29,19933,-80
2022-05-24 13:28:34,18.04,18.04,18.04,100.00,998813,29,19937,-80
2022-05-24 13:29:22,18.04,18.04,18.04,100.00,1007695,29,20285,-80
2022-05-24 13:30:16,17.70,17.70,17.70,100.00,1014808,29,20018,-80
2022-05-24 13:31:09,17.75,17.75,17.75,100.00,1010483,29,19931,-79
2022-05-24 13:32:01,17.74,17.74,17.74,100.00,1005049,29,20314,-79
2022-05-24 13:32:59,17.58,17.58,17.58,100.00,1003060,29,19935,-79
2022-05-24 13:33:36,17.46,17.46,17.46,100.00,1006608,29,19935,-82
2022-05-24 13:34:18,17.53,17.53,17.53,100.00,1007145,29,20301,-83
2022-05-24 13:34:59,17.50,17.50,17.50,100.00,1003727,29,19935,-80
2022-05-24 13:35:32,17.71,17.71,17.71,100.00,1009805,29,19954,-80
2022-05-24 13:36:16,17.63,17.63,17.63,100.00,1010857,29,19975,-80
2022-05-24 13:36:49,17.70,17.70,17.70,100.00,1010066,29,19931,-80
2022-05-24 13:37:25,17.36,17.36,17.36,100.00,1005042,29,19928,-80
2022-05-24 13:37:59,17.37,17.37,17.37,100.00,1013880,29,19927,-81
2022-05-24 13:38:31,17.40,17.40,17.40,100.00,1015457,29,19927,-82
2022-05-24 13:39:02,17.46,17.46,17.46,100.00,1015780,29,19927,-83
2022-05-24 13:39:40,17.44,17.44,17.44,100.00,1005865,29,19934,-81
2022-05-24 13:40:12,17.44,17.44,17.44,100.00,995984,29,20525,-82
2022-05-24 13:40:52,17.30,17.30,17.30,100.00,997015,29,19935,-82
2022-05-24 13:41:28,17.28,17.28,17.28,100.00,1000421,29,19940,-81
2022-05-24 13:42:27,17.24,17.24,17.24,100.00,1005373,29,19936,-79
2022-05-24 13:42:59,17.33,17.33,17.33,100.00,1007099,29,19928,-79
2022-05-24 13:43:35,17.33,17.33,17.33,100.00,1002380,29,20283,-79
2022-05-24 13:44:27,17.38,17.38,17.38,100.00,1003378,29,19950,-79
2022-05-24 13:45:07,17.27,17.27,17.27,100.00,1002941,29,19935,-80
2022-05-24 13:45:40,17.36,17.36,17.36,100.00,1000748,29,20159,-79
2022-05-24 13:46:21,17.29,17.29,17.29,100.00,1002100,29,19928,-80
2022-05-24 13:46:59,17.42,17.42,17.42,100.00,1004005,29,20419,-79
2022-05-24 13:47:35,17.36,17.36,17.36,100.00,1001629,29,19932,-79
2022-05-24 13:48:24,17.47,17.47,17.47,100.00,1003815,29,19936,-79
2022-05-24 13:48:57,17.43,17.43,17.43,100.00,1007937,29,20306,-79
2022-05-24 13:49:31,17.54,17.54,17.54,100.00,1008307,29,20310,-80
2022-05-24 13:50:17,17.38,17.38,17.38,100.00,1007958,29,19935,-79
2022-05-24 13:50:49,17.04,17.04,17.04,100.00,1002369,29,20019,-79
2022-05-24 13:51:26,17.00,17.00,17.00,100.00,1004732,29,19988,-79
2022-05-24 13:52:13,17.27,17.27,17.27,100.00,1003016,29,21553,-79
2022-05-24 13:55:17,17.38,17.38,17.38,100.00,993301,29,19930,-79
2022-05-24 13:56:15,17.54,17.54,17.54,100.00,1003532,29,19928,-79
2022-05-24 13:56:48,17.60,17.60,17.60,100.00,1002962,29,20314,-79
2022-05-24 13:57:30,17.62,17.62,17.62,100.00,1004549,29,19928,-80
2022-05-24 13:58:06,17.54,17.54,17.54,100.00,1008033,29,19936,-79
2022-05-24 13:58:39,17.60,17.60,17.60,100.00,1004652,29,19928,-79
2022-05-24 13:59:22,17.43,17.43,17.43,100.00,1003389,29,19928,-79
2022-05-24 14:00:02,17.45,17.45,17.45,100.00,1003219,29,19932,-79
2022-05-24 14:00:39,17.36,17.36,17.36,100.00,1002555,29,20401,-79
2022-05-24 14:01:12,17.51,17.51,17.51,100.00,1002499,29,19951,-79
2022-05-24 14:01:45,17.58,17.58,17.58,100.00,1002818,29,19932,-79
2022-05-24 14:02:17,17.71,17.71,17.71,100.00,1000816,29,19952,-79
2022-05-24 14:02:52,17.67,17.67,17.67,100.00,1002187,29,19935,-79
2022-05-24 14:03:25,17.76,17.76,17.76,100.00,1004612,29,20139,-79
2022-05-24 14:04:15,17.71,17.71,17.71,100.00,1004348,29,19963,-79
2022-05-24 14:04:46,17.90,17.90,17.90,100.00,1007268,29,20394,-79
2022-05-24 14:05:25,17.89,17.89,17.89,100.00,1006527,29,19928,-79
2022-05-24 14:06:07,17.78,17.78,17.78,100.00,1010995,29,19934,-78
2022-05-24 14:06:40,17.99,17.99,17.99,100.00,1005878,29,19934,-79
2022-05-24 14:07:12,18.09,18.09,18.09,100.00,1006971,29,19928,-79
2022-05-24 14:07:44,17.96,17.96,17.96,100.00,1004355,29,19928,-79
2022-05-24 14:08:16,17.78,17.78,17.78,100.00,1004144,29,19944,-80
2022-05-24 14:08:48,17.81,17.81,17.81,100.00,1006561,29,19928,-80
2022-05-24 14:09:20,17.84,17.84,17.84,100.00,1004580,29,19928,-79
2022-05-24 14:09:52,17.88,17.88,17.88,100.00,1006537,29,19936,-80
2022-05-24 14:10:24,17.84,17.84,17.84,100.00,1006689,29,20305,-80
2022-05-24 14:10:56,17.81,17.81,17.81,100.00,1004949,29,19927,-80
2022-05-24 14:11:30,17.70,17.70,17.70,100.00,1005186,29,20313,-82
2022-05-24 14:12:05,17.67,17.67,17.67,100.00,1010186,29,19935,-79
2022-05-24 14:12:37,17.70,17.70,17.70,100.00,1010940,29,19992,-80
2022-05-24 14:13:11,17.79,17.79,17.79,100.00,1007195,29,20473,-80
2022-05-24 14:13:45,17.41,17.41,17.41,100.00,1005421,29,20302,-80
2022-05-24 14:14:16,17.31,17.31,17.31,100.00,1007218,29,20946,-80
2022-05-24 14:14:48,17.13,17.13,17.13,100.00,1007660,29,20014,-79
2022-05-24 14:15:20,16.85,16.85,16.85,100.00,1005793,29,19935,-79
2022-05-24 14:15:51,16.74,16.74,16.74,100.00,1005184,29,20011,-79
2022-05-24 14:16:24,16.79,16.79,16.79,100.00,1002149,29,20425,-80
2022-05-24 14:16:56,16.87,16.87,16.87,100.00,1008019,29,20335,-79
2022-05-24 14:17:28,16.84,16.84,16.84,100.00,1010330,29,20431,-79
2022-05-24 14:18:00,16.86,16.86,16.86,100.00,1010823,29,20389,-80
2022-05-24 14:18:32,16.98,16.98,16.98,100.00,1010994,29,19927,-80
2022-05-24 14:19:04,17.03,17.03,17.03,100.00,1007828,29,19935,-80
2022-05-24 14:19:36,17.10,17.10,17.10,100.00,1001470,29,20130,-80
2022-05-24 14:20:09,16.93,16.93,16.93,100.00,1002931,29,20400,-81
2022-05-24 14:20:41,16.83,16.83,16.83,100.00,1007605,29,19935,-85
2022-05-24 14:21:14,16.72,16.72,16.72,100.00,1007339,29,19928,-87
2022-05-24 14:21:46,16.79,16.79,16.79,100.00,1015322,29,19941,-79
2022-05-24 14:22:18,17.00,17.00,17.00,100.00,1011945,29,20492,-79
2022-05-24 14:22:50,16.96,16.96,16.96,100.00,1010548,29,19927,-87
2022-05-24 14:23:23,16.79,16.79,16.79,100.00,1012317,29,19935,-79
2022-05-24 14:23:56,16.92,16.92,16.92,100.00,1011354,29,19980,-81
2022-05-24 14:24:28,16.91,16.91,16.91,100.00,1009219,29,19990,-81
2022-05-24 14:25:00,16.93,16.93,16.93,100.00,1013015,29,19927,-81
2022-05-24 14:25:32,17.05,17.05,17.05,100.00,1007749,29,19928,-80
2022-05-24 14:26:05,17.16,17.16,17.16,100.00,1005144,29,19931,-79
2022-05-24 14:26:37,17.43,17.43,17.43,100.00,1006881,29,19928,-80
2022-05-24 14:27:14,17.34,17.34,17.34,100.00,1000566,29,19940,-81
2022-05-24 14:27:46,17.48,17.48,17.48,100.00,1001226,29,20407,-80
2022-05-24 14:28:17,17.35,17.35,17.35,100.00,1004511,29,19928,-82
2022-05-24 14:28:49,17.49,17.49,17.49,100.00,1004218,29,19951,-83
2022-05-24 14:29:22,17.58,17.58,17.58,100.00,1006412,29,19936,-83
2022-05-24 14:29:54,17.74,17.74,17.74,100.00,1010959,29,20401,-82
2022-05-24 14:30:26,17.66,17.66,17.66,100.00,1011614,29,19991,-82
2022-05-24 14:30:57,17.71,17.71,17.71,100.00,1014908,29,20602,-82
2022-05-24 14:31:30,17.62,17.62,17.62,100.00,1013525,29,20010,-83
2022-05-24 14:32:02,17.64,17.64,17.64,100.00,1005796,29,20402,-82
2022-05-24 14:32:34,17.60,17.60,17.60,100.00,1002666,29,19938,-82
2022-05-24 14:33:05,17.55,17.55,17.55,100.00,1000898,29,19928,-82
2022-05-24 14:33:37,17.54,17.54,17.54,100.00,1001247,29,19929,-82
2022-05-24 14:34:11,17.70,17.70,17.70,100.00,1008089,29,19934,-82
2022-05-24 14:34:43,17.60,17.60,17.60,100.00,1009123,29,19939,-82
2022-05-24 14:35:15,17.56,17.56,17.56,100.00,1005780,29,20042,-80
2022-05-24 14:35:47,17.64,17.64,17.64,100.00,1004247,29,20023,-77
2022-05-24 14:36:18,17.50,17.50,17.50,100.00,1001391,29,19936,-79
2022-05-24 14:36:51,17.35,17.35,17.35,100.00,1007244,29,20096,-82
2022-05-24 14:37:23,17.35,17.35,17.35,100.00,1006094,29,19928,-82
2022-05-24 14:37:55,17.34,17.34,17.34,100.00,1004223,29,20378,-83
2022-05-24 14:38:27,17.29,17.29,17.29,100.00,1004077,29,19928,-84
2022-05-24 14:38:59,17.32,17.32,17.32,100.00,1010614,29,20026,-85
2022-05-24 14:39:31,17.33,17.33,17.33,100.00,1007768,29,19928,-83
2022-05-24 14:40:04,17.34,17.34,17.34,100.00,1007182,29,19932,-81
2022-05-24 14:40:40,17.32,17.32,17.32,100.00,1005015,29,19936,-81
2022-05-24 14:41:21,17.22,17.22,17.22,100.00,1002500,29,20331,-81
2022-05-24 14:41:55,17.17,17.17,17.17,100.00,1010284,29,19979,-80
2022-05-24 14:42:29,17.32,17.32,17.32,100.00,1008032,29,20382,-79
2022-05-24 14:43:01,17.21,17.21,17.21,100.00,1011253,29,19927,-81
2022-05-24 14:43:33,17.22,17.22,17.22,100.00,1010009,29,19927,-81
2022-05-24 14:44:07,17.27,17.27,17.27,100.00,1007863,29,20014,-81
2022-05-24 14:44:39,17.28,17.28,17.28,100.00,1006307,29,19935,-80
2022-05-24 14:45:11,17.28,17.28,17.28,100.00,1006261,29,19943,-81
2022-05-24 14:45:42,17.19,17.19,17.19,100.00,1010375,29,19935,-82
2022-05-24 14:46:15,17.23,17.23,17.23,100.00,1011433,29,19954,-82
2022-05-24 14:46:47,17.21,17.21,17.21,100.00,1006824,29,19934,-83
2022-05-24 14:47:18,17.21,17.21,17.21,100.00,1008082,29,19932,-82
2022-05-24 14:47:50,17.13,17.13,17.13,100.00,1001942,29,19947,-85
2022-05-24 14:48:22,17.19,17.19,17.19,100.00,1003532,29,19979,-87
2022-05-24 14:48:55,17.18,17.18,17.18,100.00,1003906,29,19943,-85
2022-05-24 14:49:27,17.15,17.15,17.15,100.00,1002756,29,19932,-83
2022-05-24 14:49:59,17.13,17.13,17.13,100.00,1005938,29,19935,-88
2022-05-24 14:50:31,17.01,17.01,17.01,100.00,1008356,29,19991,-87
2022-05-24 14:51:02,16.96,16.96,16.96,100.00,1015672,29,19927,-87
2022-05-24 14:51:47,16.74,16.74,16.74,100.00,1016499,29,19927,-88
2022-05-24 14:52:20,16.86,16.86,16.86,100.00,1013497,29,19935,-87
2022-05-24 14:52:55,16.92,16.92,16.92,100.00,1010017,29,19958,-87
2022-05-24 14:53:26,16.95,16.95,16.95,100.00,1013969,29,20330,-87
2022-05-24 14:54:08,17.02,17.02,17.02,100.00,1009121,29,20260,-87
2022-05-24 14:54:45,16.93,16.93,16.93,100.00,1007383,29,19939,-88
2022-05-24 14:55:20,16.80,16.80,16.80,100.00,1002850,29,20320,-87
2022-05-24 14:55:53,16.83,16.83,16.83,100.00,1005053,29,20492,-88
2022-05-24 14:56:25,16.74,16.74,16.74,100.00,1007394,29,19928,-88
2022-05-24 14:56:57,16.75,16.75,16.75,100.00,1007379,29,20378,-85
2022-05-24 14:57:29,16.75,16.75,16.75,100.00,1008983,29,19928,-88
2022-05-24 14:58:01,16.93,16.93,16.93,100.00,1009046,29,19928,-86
2022-05-24 14:58:33,16.96,16.96,16.96,100.00,1008786,29,20000,-86
2022-05-24 14:59:05,17.07,17.07,17.07,100.00,1009040,29,19928,-85
2022-05-24 14:59:39,17.08,17.08,17.08,100.00,1001190,29,20015,-85
2022-05-24 15:00:11,17.12,17.12,17.12,100.00,1004422,29,19928,-85
2022-05-24 15:00:45,16.95,16.95,16.95,100.00,1008837,29,19927,-81
2022-05-24 15:01:16,16.83,16.83,16.83,100.00,1006197,29,20469,-82
2022-05-24 15:01:48,16.68,16.68,16.68,100.00,1009569,29,19964,-82
2022-05-24 15:02:20,16.59,16.59,16.59,100.00,1011546,29,19927,-82
2022-05-24 15:02:52,16.80,16.80,16.80,100.00,1003772,29,19934,-82
2022-05-24 15:03:23,16.89,16.89,16.89,100.00,1005415,29,19967,-82
2022-05-24 15:03:55,16.83,16.83,16.83,100.00,1008752,29,20470,-82
2022-05-24 15:04:27,16.94,16.94,16.94,100.00,1008720,29,19935,-82
2022-05-24 15:04:59,17.04,17.04,17.04,100.00,1006714,29,20015,-82
2022-05-24 15:05:31,16.99,16.99,16.99,100.00,1006875,29,19963,-83
2022-05-24 15:06:02,17.01,17.01,17.01,100.00,1011503,29,19979,-80
2022-05-24 15:06:45,17.04,17.04,17.04,100.00,1015192,29,20336,-82
2022-05-24 15:07:35,17.00,17.00,17.00,100.00,1016024,29,20279,-82
2022-05-24 15:08:28,16.99,16.99,16.99,100.00,1012188,29,19943,-82
2022-05-24 15:09:19,17.07,17.07,17.07,100.00,1005783,29,20015,-78
2022-05-24 15:10:10,17.08,17.08,17.08,100.00,1011566,29,19962,-79
2022-05-24 15:11:01,16.94,16.94,16.94,100.00,1011673,29,19928,-80
2022-05-24 15:11:52,16.82,16.82,16.82,100.00,1007888,29,20458,-78
2022-05-24 15:12:26,16.79,16.79,16.79,100.00,1011336,29,20341,-80
2022-05-24 15:13:16,16.75,16.75,16.75,100.00,1007617,29,19947,-79
2022-05-24 15:14:07,16.86,16.86,16.86,100.00,1001604,29,19929,-78
2022-05-24 15:14:58,16.81,16.81,16.81,100.00,1000317,29,20015,-82
2022-05-24 15:15:34,16.70,16.70,16.70,100.00,1004854,29,20383,-78
2022-05-24 15:16:06,16.71,16.71,16.71,100.00,1009099,29,20315,-78
2022-05-24 15:16:38,16.72,16.72,16.72,100.00,1005451,29,19939,-79
2022-05-24 15:17:10,16.68,16.68,16.68,100.00,1011574,29,19932,-81
2022-05-24 15:17:42,16.56,16.56,16.56,100.00,1007808,29,20071,-79
2022-05-24 15:18:13,16.57,16.57,16.57,100.00,1008748,29,19935,-78
2022-05-24 15:18:46,16.49,16.49,16.49,100.00,1007397,29,20023,-79
2022-05-24 15:19:18,16.52,16.52,16.52,100.00,1004386,29,20494,-79
2022-05-24 15:19:51,16.58,16.58,16.58,100.00,1003909,29,20287,-81
2022-05-24 15:20:24,16.52,16.52,16.52,100.00,1012538,29,19974,-83
2022-05-24 15:20:56,16.56,16.56,16.56,100.00,1011977,29,19931,-83
2022-05-24 15:21:29,16.59,16.59,16.59,100.00,1012641,29,20206,-85
2022-05-24 15:22:02,16.45,16.45,16.45,100.00,1009508,29,19943,-86
2022-05-24 15:22:40,16.38,16.38,16.38,100.00,1004286,29,19928,-89
2022-05-24 15:23:16,16.39,16.39,16.39,100.00,1002807,29,19939,-83
2022-05-24 15:23:51,16.34,16.34,16.34,100.00,1004362,29,20020,-83
2022-05-24 15:24:26,16.27,16.27,16.27,100.00,1011026,29,19928,-86
2022-05-24 15:24:58,16.20,16.20,16.20,100.00,1010987,29,20020,-79
2022-05-24 15:25:32,16.16,16.16,16.16,100.00,1010246,29,20412,-84
2022-05-24 15:26:12,16.16,16.16,16.16,100.00,1006360,29,20398,-80
2022-05-24 15:26:45,16.18,16.18,16.18,100.00,1001286,29,19936,-82
2022-05-24 15:27:17,16.22,16.22,16.22,100.00,1004057,29,20425,-82
2022-05-24 15:27:49,16.21,16.21,16.21,100.00,1004663,29,19936,-82
2022-05-24 15:28:22,16.30,16.30,16.30,100.00,1006879,29,19928,-83
2022-05-24 15:28:56,16.30,16.30,16.30,100.00,1007892,29,19939,-82
2022-05-24 15:29:29,16.32,16.32,16.32,100.00,1008439,29,20322,-83
2022-05-24 15:30:01,16.32,16.32,16.32,100.00,1007171,29,20018,-82
2022-05-24 15:30:34,16.37,16.37,16.37,100.00,1007832,29,20386,-82
2022-05-24 15:31:06,16.45,16.45,16.45,100.00,1002301,29,19943,-82
2022-05-24 15:31:38,16.44,16.44,16.44,100.00,1002183,29,20018,-82
2022-05-24 15:32:09,16.34,16.34,16.34,100.00,1002162,29,19960,-82
2022-05-24 15:32:41,16.46,16.46,16.46,100.00,1007378,29,19946,-82
2022-05-24 15:33:14,16.45,16.45,16.45,100.00,1010390,29,20030,-82
2022-05-24 15:33:46,16.39,16.39,16.39,100.00,1009632,29,20070,-82
2022-05-24 15:34:18,16.33,16.33,16.33,100.00,1010023,29,19938,-82
2022-05-24 15:34:49,16.34,16.34,16.34,100.00,1001967,29,19928,-82
2022-05-24 15:35:21,16.38,16.38,16.38,100.00,1005581,29,19927,-82
2022-05-24 15:35:53,16.43,16.43,16.43,100.00,1005390,29,20403,-81
2022-05-24 15:36:26,16.44,16.44,16.44,100.00,1006309,29,19983,-80
2022-05-24 15:36:58,16.52,16.52,16.52,100.00,1007086,29,19928,-80
2022-05-24 15:37:29,16.52,16.52,16.52,100.00,1012335,29,19935,-83
2022-05-24 15:38:01,16.38,16.38,16.38,100.00,1011844,29,21638,-82
2022-05-24 15:38:33,16.30,16.30,16.30,100.00,1012167,29,19928,-82
2022-05-24 15:39:06,16.33,16.33,16.33,100.00,1007656,29,20386,-82
2022-05-24 15:39:37,16.37,16.37,16.37,100.00,1003934,29,20280,-81
2022-05-24 15:40:09,16.26,16.26,16.26,100.00,1001421,29,19932,-82
2022-05-24 15:40:41,16.15,16.15,16.15,100.00,1003317,29,20279,-83
2022-05-24 15:41:13,16.15,16.15,16.15,100.00,1003610,29,20019,-83
2022-05-24 15:41:45,16.12,16.12,16.12,100.00,1004271,29,19928,-85
2022-05-24 15:42:16,16.13,16.13,16.13,100.00,1003875,29,19935,-85
2022-05-24 15:42:48,16.08,16.08,16.08,100.00,1005025,29,19932,-84
2022-05-24 15:43:20,16.04,16.04,16.04,100.00,1007517,29,20023,-83
2022-05-24 15:43:52,16.08,16.08,16.08,100.00,1010609,29,20414,-83
2022-05-24 15:44:24,16.14,16.14,16.14,100.00,1010332,29,19935,-83
2022-05-24 15:44:56,16.09,16.09,16.09,100.00,1008400,29,19928,-84
2022-05-24 15:45:28,16.02,16.02,16.02,100.00,1003412,29,19943,-84
2022-05-24 15:46:00,16.10,16.10,16.10,100.00,1002835,29,19940,-84
2022-05-24 15:46:32,16.09,16.09,16.09,100.00,1002985,29,19935,-84
2022-05-24 15:47:04,16.08,16.08,16.08,100.00,1006948,29,19927,-85
2022-05-24 15:47:42,16.07,16.07,16.07,100.00,1010754,29,20019,-84
2022-05-24 15:48:14,16.10,16.10,16.10,100.00,1011571,29,19931,-84
2022-05-24 15:48:46,16.12,16.12,16.12,100.00,1008391,29,20440,-81
2022-05-24 15:49:18,16.16,16.16,16.16,100.00,1007662,29,19927,-81
2022-05-24 15:49:52,16.12,16.12,16.12,100.00,1008906,29,19936,-82
2022-05-24 15:50:24,16.06,16.06,16.06,100.00,1010389,29,20030,-83
2022-05-24 15:50:56,16.04,16.04,16.04,100.00,1009981,29,19936,-82
2022-05-24 15:51:28,16.08,16.08,16.08,100.00,1006411,29,19932,-82
2022-05-24 15:52:00,16.03,16.03,16.03,100.00,1007350,29,19928,-82
2022-05-24 15:52:31,15.96,15.96,15.96,100.00,1007746,29,20297,-81
2022-05-24 15:53:03,15.93,15.93,15.93,100.00,1012504,29,19935,-81
2022-05-24 15:53:35,15.91,15.91,15.91,100.00,1015743,29,19927,-81
2022-05-24 15:54:07,15.82,15.82,15.82,100.00,1009871,29,19932,-81
2022-05-24 15:54:40,15.77,15.77,15.77,100.00,1007313,29,19943,-81
2022-05-24 15:55:12,15.81,15.81,15.81,100.00,1002221,29,20000,-81
2022-05-24 15:55:44,15.88,15.88,15.88,100.00,1005679,29,19928,-83
2022-05-24 15:56:16,15.88,15.88,15.88,100.00,1006074,29,19932,-83
2022-05-24 15:56:48,15.84,15.84,15.84,100.00,1011940,29,19927,-82
2022-05-24 15:57:21,15.90,15.90,15.90,100.00,1009880,29,20293,-83
2022-05-24 15:57:52,15.88,15.88,15.88,100.00,1006379,29,19936,-84
2022-05-24 15:58:24,15.96,15.96,15.96,100.00,1009751,29,20058,-83
2022-05-24 15:58:56,15.97,15.97,15.97,100.00,1017142,29,20435,-83
2022-05-24 15:59:28,15.95,15.95,15.95,100.00,1011223,29,20408,-83
2022-05-24 16:00:00,15.89,15.89,15.89,100.00,1010684,29,20490,-82
2022-05-24 16:00:32,15.90,15.90,15.90,100.00,1005129,29,19928,-81
2022-05-24 16:01:05,15.90,15.90,15.90,100.00,1004102,29,19935,-81
2022-05-24 16:01:36,15.80,15.80,15.80,100.00,1004467,29,19948,-80
2022-05-24 16:02:08,15.77,15.77,15.77,100.00,1007162,29,19942,-80
2022-05-24 16:02:40,15.77,15.77,15.77,100.00,1007886,29,20017,-80
2022-05-24 16:03:12,15.76,15.76,15.76,100.00,1006811,29,19932,-80
2022-05-24 16:03:45,15.77,15.77,15.77,100.00,1007965,29,19928,-80
2022-05-24 16:04:16,15.74,15.74,15.74,100.00,1006314,29,19942,-80
2022-05-24 16:05:06,15.70,15.70,15.70,100.00,997356,29,20353,-80
2022-05-24 16:05:57,15.66,15.66,15.66,100.00,1003558,29,19932,-81
2022-05-24 16:06:48,15.63,15.63,15.63,100.00,1001847,29,19939,-81
2022-05-24 16:07:38,15.65,15.65,15.65,100.00,1004302,29,19928,-80
2022-05-24 16:08:28,15.55,15.55,15.55,100.00,1003459,29,20413,-80
2022-05-24 16:09:19,15.58,15.58,15.58,100.00,1004635,29,19968,-80
2022-05-24 16:11:56,15.74,15.74,15.74,100.00,995508,29,20506,-79
2022-05-24 16:12:29,15.76,15.76,15.76,100.00,1009560,29,20425,-77
2022-05-24 16:13:02,15.85,15.85,15.85,100.00,1013966,29,19965,-80
2022-05-24 16:13:36,15.90,15.90,15.90,100.00,1011656,29,19942,-77
2022-05-24 16:14:11,15.95,15.95,15.95,100.00,1011794,29,19938,-78
2022-05-24 16:14:45,15.89,15.89,15.89,100.00,1004322,29,20421,-78
2022-05-24 16:15:18,15.95,15.95,15.95,100.00,1010473,29,19928,-78
2022-05-24 16:15:51,15.88,15.88,15.88,100.00,1008257,29,19927,-79
2022-05-24 16:16:24,15.80,15.80,15.80,100.00,1004410,29,20011,-81
2022-05-24 16:17:00,15.86,15.86,15.86,100.00,1005894,29,19935,-81
2022-05-24 16:17:33,15.92,15.92,15.92,100.00,1011021,29,19931,-80
2022-05-24 16:18:07,15.87,15.87,15.87,100.00,1009581,29,20420,-85
2022-05-24 16:18:45,15.89,15.89,15.89,100.00,1008207,29,19927,-81
2022-05-24 16:19:17,15.75,15.75,15.75,100.00,1003509,29,19928,-84
2022-05-24 16:19:51,15.77,15.77,15.77,100.00,997262,29,20515,-78
2022-05-24 16:20:23,15.82,15.82,15.82,100.00,1003282,29,20281,-79
2022-05-24 16:20:54,15.85,15.85,15.85,100.00,1008239,29,19945,-79
2022-05-24 16:21:26,15.82,15.82,15.82,100.00,1007869,29,19935,-78
2022-05-24 16:21:59,15.76,15.76,15.76,100.00,1012004,29,20018,-79
2022-05-24 16:22:31,15.80,15.80,15.80,100.00,1011647,29,19979,-84
2022-05-24 16:23:04,15.80,15.80,15.80,100.00,1014613,29,20483,-79
2022-05-24 16:23:36,15.79,15.79,15.79,100.00,1013118,29,19946,-78
2022-05-24 16:24:08,15.74,15.74,15.74,100.00,1011017,29,20444,-78
2022-05-24 16:24:45,15.79,15.79,15.79,100.00,1010404,29,20388,-78
2022-05-24 16:25:18,15.79,15.79,15.79,100.00,1001163,29,20635,-78
2022-05-24 16:25:50,15.71,15.71,15.71,100.00,1000377,29,19936,-79
2022-05-24 16:26:22,15.69,15.69,15.69,100.00,1003065,29,19934,-77
2022-05-24 16:26:55,15.65,15.65,15.65,100.00,1004782,29,19996,-79
2022-05-24 16:27:27,15.73,15.73,15.73,100.00,1008370,29,19928,-78
2022-05-24 16:28:14,15.68,15.68,15.68,100.00,1006485,29,19928,-77
2022-05-24 16:28:49,15.68,15.68,15.68,100.00,1006643,29,20230,-79
2022-05-24 16:29:21,15.69,15.69,15.69,100.00,1010872,29,20401,-78
2022-05-24 16:29:55,15.59,15.59,15.59,100.00,1012286,29,20408,-79
2022-05-24 16:30:27,15.65,15.65,15.65,100.00,1008644,29,19935,-78
2022-05-24 16:30:59,15.69,15.69,15.69,100.00,1007421,29,19928,-78
2022-05-24 16:31:31,15.70,15.70,15.70,100.00,1006096,29,19928,-79
2022-05-24 16:32:02,15.72,15.72,15.72,100.00,1007040,29,20510,-78
2022-05-24 16:32:36,15.75,15.75,15.75,100.00,1011781,29,19935,-79
2022-05-24 16:33:08,15.74,15.74,15.74,100.00,1013689,29,20017,-79
2022-05-24 16:33:57,15.73,15.73,15.73,100.00,1010559,29,20067,-79
2022-05-24 16:34:28,15.72,15.72,15.72,100.00,1015561,29,19927,-80
2022-05-24 16:35:00,15.69,15.69,15.69,100.00,1008724,29,19950,-80
2022-05-24 16:35:32,15.67,15.67,15.67,100.00,1010154,29,20392,-80
2022-05-24 16:36:04,15.73,15.73,15.73,100.00,1002768,29,20019,-78
2022-05-24 16:36:36,15.77,15.77,15.77,100.00,1002788,29,19972,-81
2022-05-24 16:37:07,15.73,15.73,15.73,100.00,1003030,29,19944,-81
2022-05-24 16:37:39,15.74,15.74,15.74,100.00,1003880,29,19937,-82
2022-05-24 16:38:11,15.67,15.67,15.67,100.00,1007887,29,19927,-83
2022-05-24 16:38:43,15.65,15.65,15.65,100.00,1007783,29,19928,-83
2022-05-24 16:39:16,15.59,15.59,15.59,100.00,1003859,29,19928,-83
2022-05-24 16:39:48,15.61,15.61,15.61,100.00,1001696,29,19928,-82
2022-05-24 16:40:20,15.65,15.65,15.65,100.00,1006785,29,20294,-82
2022-05-24 16:40:52,15.66,15.66,15.66,100.00,1005470,29,19939,-83
2022-05-24 16:41:25,15.64,15.64,15.64,100.00,1010075,29,20369,-83
2022-05-24 16:42:03,15.59,15.59,15.59,100.00,1006016,29,19928,-83
2022-05-24 16:42:37,15.59,15.59,15.59,100.00,1006514,29,19962,-84
2022-05-24 16:43:12,15.57,15.57,15.57,100.00,1007172,29,20536,-83
2022-05-24 16:43:44,15.64,15.64,15.64,100.00,1010379,29,20027,-83
2022-05-24 16:44:18,15.75,15.75,15.75,100.00,1006176,29,20108,-83
2022-05-24 16:44:50,15.81,15.81,15.81,100.00,1003339,29,20319,-83
2022-05-24 16:45:22,15.79,15.79,15.79,100.00,1000757,29,20005,-83
2022-05-24 16:45:54,15.77,15.77,15.77,100.00,1001565,29,19932,-82
2022-05-24 16:46:27,15.76,15.76,15.76,100.00,1010731,29,19928,-83
2022-05-24 16:46:59,15.76,15.76,15.76,100.00,1011080,29,19928,-83
2022-05-24 16:47:31,15.71,15.71,15.71,100.00,1005824,29,19927,-84
2022-05-24 16:48:03,15.74,15.74,15.74,100.00,1004424,29,19928,-83
2022-05-24 16:48:37,15.71,15.71,15.71,100.00,1002306,29,20077,-83
2022-05-24 16:49:09,15.78,15.78,15.78,100.00,1011938,29,19931,-78
2022-05-24 16:49:41,15.75,15.75,15.75,100.00,1014122,29,20361,-78
2022-05-24 16:50:12,15.75,15.75,15.75,100.00,1013574,29,19935,-78
2022-05-24 16:50:44,15.58,15.58,15.58,100.00,1011495,29,19935,-78
2022-05-24 16:51:17,15.63,15.63,15.63,100.00,1006954,29,19936,-78
2022-05-24 16:51:51,15.62,15.62,15.62,100.00,1002995,29,20407,-78
2022-05-24 16:52:23,15.64,15.64,15.64,100.00,1012160,29,19938,-79
2022-05-24 16:52:54,15.65,15.65,15.65,100.00,1006834,29,19927,-79
2022-05-24 16:53:29,15.68,15.68,15.68,100.00,1008687,29,19931,-79
2022-05-24 16:54:22,15.65,15.65,15.65,100.00,1008672,29,20410,-79
2022-05-24 16:55:11,15.62,15.62,15.62,100.00,1009465,29,19942,-79
2022-05-24 16:56:02,15.51,15.51,15.51,100.00,1008573,29,19928,-79
2022-05-24 16:56:52,15.56,15.56,15.56,100.00,1005326,29,19980,-79
2022-05-24 16:57:42,15.60,15.60,15.60,100.00,1003158,29,19932,-78
2022-05-24 16:58:33,15.53,15.53,15.53,100.00,1002174,29,19936,-79
2022-05-24 16:59:05,15.52,15.52,15.52,100.00,1010288,29,19938,-78
2022-05-24 16:59:37,15.49,15.49,15.49,100.00,1010052,29,19935,-79
2022-05-24 17:00:15,15.44,15.44,15.44,100.00,1011487,29,20310,-79
2022-05-24 17:00:47,15.42,15.42,15.42,100.00,1014446,29,19971,-78
2022-05-24 17:01:20,15.40,15.40,15.40,100.00,1010186,29,20551,-79
2022-05-24 17:01:52,15.38,15.38,15.38,100.00,1015834,29,19927,-79
2022-05-24 17:02:23,15.33,15.33,15.33,100.00,1014574,29,20719,-79
2022-05-24 17:02:57,15.29,15.29,15.29,100.00,1010465,29,19938,-79
2022-05-24 17:03:29,15.29,15.29,15.29,100.00,1009424,29,19931,-79
2022-05-24 17:04:01,15.31,15.31,15.31,100.00,1008897,29,19942,-79
2022-05-24 17:04:33,15.29,15.29,15.29,100.00,1011408,29,19987,-79
2022-05-24 17:05:05,15.30,15.30,15.30,100.00,1007097,29,19928,-78
2022-05-24 17:05:37,15.27,15.27,15.27,100.00,1005924,29,19932,-78
2022-05-24 17:06:09,15.22,15.22,15.22,100.00,1004059,29,20414,-79
2022-05-24 17:06:45,15.27,15.27,15.27,100.00,1004314,29,19928,-79
2022-05-24 17:07:19,15.25,15.25,15.25,100.00,1005639,29,19931,-79
2022-05-24 17:07:51,15.27,15.27,15.27,100.00,1004926,29,20383,-79
2022-05-24 17:08:23,15.23,15.23,15.23,100.00,1002857,29,19932,-77
2022-05-24 17:08:55,15.25,15.25,15.25,100.00,1006030,29,20409,-79
2022-05-24 17:09:26,15.24,15.24,15.24,100.00,1005160,29,19928,-78
2022-05-24 17:09:58,15.19,15.19,15.19,100.00,1005073,29,20297,-77
2022-05-24 17:10:35,15.20,15.20,15.20,100.00,1005366,29,19932,-78
2022-05-24 17:11:08,15.20,15.20,15.20,100.00,1006269,29,20429,-80
2022-05-24 17:11:45,15.24,15.24,15.24,100.00,1002294,29,19935,-80
2022-05-24 17:12:18,15.18,15.18,15.18,100.00,999127,29,20427,-80
2022-05-24 17:12:56,15.18,15.18,15.18,100.00,999573,29,20334,-80
2022-05-24 17:13:34,15.23,15.23,15.23,100.00,1006114,29,19959,-88
2022-05-24 17:14:46,15.22,15.22,15.22,100.00,1012084,29,20429,-88
2022-05-24 17:15:23,15.16,15.16,15.16,100.00,1005299,29,20097,-79
2022-05-24 17:16:00,15.13,15.13,15.13,100.00,1000708,29,19936,-81
2022-05-24 17:16:35,15.11,15.11,15.11,100.00,999858,29,19928,-82
2022-05-24 17:17:07,15.12,15.12,15.12,100.00,1010940,29,20016,-80
2022-05-24 17:17:40,15.11,15.11,15.11,100.00,1008152,29,19932,-83
2022-05-24 17:18:13,15.08,15.08,15.08,100.00,1001659,29,19928,-82
2022-05-24 17:18:59,15.02,15.02,15.02,100.00,994314,29,19937,-81
2022-05-24 17:19:32,15.07,15.07,15.07,100.00,1004391,29,20314,-81
2022-05-24 17:20:09,14.97,14.97,14.97,100.00,1011706,29,20002,-84
2022-05-24 17:20:42,14.96,14.96,14.96,100.00,1012995,29,20015,-84
2022-05-24 17:21:15,14.90,14.90,14.90,100.00,1009493,29,20120,-83
2022-05-24 17:22:03,14.91,14.91,14.91,100.00,1013823,29,19971,-82
2022-05-24 17:22:36,14.88,14.88,14.88,100.00,1013319,29,19928,-83
2022-05-24 17:23:08,14.91,14.91,14.91,100.00,1010535,29,19939,-82
2022-05-24 17:23:40,14.89,14.89,14.89,100.00,994122,29,19955,-81
2022-05-24 17:24:12,14.90,14.90,14.90,100.00,994415,29,19936,-83
2022-05-24 17:24:44,14.91,14.91,14.91,100.00,993168,29,20304,-83
2022-05-24 17:25:16,14.86,14.86,14.86,100.00,997272,29,19929,-83
2022-05-24 17:25:48,14.81,14.81,14.81,100.00,1000950,29,19932,-82
2022-05-24 17:26:20,14.82,14.82,14.82,100.00,1004781,29,20509,-84
2022-05-24 17:26:52,14.85,14.85,14.85,100.00,1004451,29,19928,-81
2022-05-24 17:27:23,14.83,14.83,14.83,100.00,1003403,29,19955,-81
2022-05-24 17:27:58,14.80,14.80,14.80,100.00,1003778,29,19928,-80
2022-05-24 17:28:30,14.80,14.80,14.80,100.00,1010133,29,20580,-83
2022-05-24 17:29:02,14.75,14.75,14.75,100.00,1006720,29,19943,-81
2022-05-24 17:29:35,14.77,14.77,14.77,100.00,1011032,29,19928,-83
2022-05-24 17:30:08,14.75,14.75,14.75,100.00,1005846,29,20026,-82
2022-05-24 17:30:40,14.73,14.73,14.73,100.00,1002890,29,20346,-82
2022-05-24 17:31:12,14.72,14.72,14.72,100.00,1007208,29,19927,-82
2022-05-24 17:31:43,14.74,14.74,14.74,100.00,1010096,29,19935,-83
2022-05-24 17:32:21,14.77,14.77,14.77,100.00,1016152,29,19934,-81
2022-05-24 17:32:57,14.78,14.78,14.78,100.00,1013787,29,19942,-81
2022-05-24 17:33:30,14.77,14.77,14.77,100.00,1009377,29,20636,-84
2022-05-24 17:34:04,14.75,14.75,14.75,100.00,1003793,29,20311,-82
2022-05-24 17:34:36,14.81,14.81,14.81,100.00,1010536,29,19938,-82
2022-05-24 17:35:09,14.75,14.75,14.75,100.00,1007328,29,19928,-82
2022-05-24 17:35:42,14.74,14.74,14.74,100.00,1006408,29,20450,-86
2022-05-24 17:36:14,14.77,14.77,14.77,100.00,1006724,29,20433,-84
2022-05-24 17:36:46,14.72,14.72,14.72,100.00,1007452,29,19928,-84
2022-05-24 17:37:19,14.70,14.70,14.70,100.00,1006374,29,19928,-84
2022-05-24 17:37:51,14.70,14.70,14.70,100.00,998291,29,20310,-82
2022-05-24 17:38:24,14.70,14.70,14.70,100.00,1007504,29,19975,-85
2022-05-24 17:38:55,14.61,14.61,14.61,100.00,1003141,29,20355,-84
2022-05-24 17:39:27,14.62,14.62,14.62,100.00,1007231,29,19935,-86
2022-05-24 17:40:19,14.58,14.58,14.58,100.00,1005593,29,20214,-81
2022-05-24 17:41:01,14.61,14.61,14.61,100.00,1010160,29,20452,-83
2022-05-24 17:41:55,14.61,14.61,14.61,100.00,1007733,29,20033,-93
2022-05-24 17:42:27,14.65,14.65,14.65,100.00,1003692,29,20378,-85
2022-05-24 17:42:59,14.63,14.63,14.63,100.00,1003881,29,20647,-87
2022-05-24 17:43:33,14.60,14.60,14.60,100.00,1007108,29,19936,-84
2022-05-24 17:44:05,14.55,14.55,14.55,100.00,1008622,29,20346,-84
2022-05-24 17:44:38,14.52,14.52,14.52,100.00,1011610,29,19938,-85
2022-05-24 17:45:11,14.49,14.49,14.49,100.00,1002933,29,19997,-88
2022-05-24 17:45:44,14.50,14.50,14.50,100.00,1007531,29,20189,-83
2022-05-24 17:46:17,14.44,14.44,14.44,100.00,1011572,29,20018,-84
2022-05-24 17:47:04,14.46,14.46,14.46,100.00,1009343,29,19934,-83
2022-05-24 17:47:36,14.52,14.52,14.52,100.00,1007157,29,19972,-85
2022-05-24 17:48:09,14.60,14.60,14.60,100.00,1005024,29,20064,-85
2022-05-24 17:48:42,14.55,14.55,14.55,100.00,1010838,29,21126,-85
2022-05-24 17:49:14,14.54,14.54,14.54,100.00,1009719,29,19935,-85
2022-05-24 17:49:51,14.52,14.52,14.52,100.00,1011705,29,19934,-89
2022-05-24 17:50:38,14.50,14.50,14.50,100.00,998508,29,19935,-87
2022-05-24 17:51:10,14.49,14.49,14.49,100.00,1003509,29,19973,-83
2022-05-24 17:51:45,14.47,14.47,14.47,100.00,1005117,29,19936,-85
2022-05-24 17:52:21,14.50,14.50,14.50,100.00,1009958,29,19933,-84
2022-05-24 17:52:53,14.49,14.49,14.49,100.00,1010095,29,19931,-90
2022-05-24 17:53:35,14.47,14.47,14.47,100.00,1002925,29,19928,-86
2022-05-24 17:54:12,14.46,14.46,14.46,100.00,1002282,29,20104,-87
2022-05-24 17:54:44,14.44,14.44,14.44,100.00,1006467,29,20470,-84
2022-05-24 17:55:16,14.47,14.47,14.47,100.00,1009803,29,19928,-86
2022-05-24 17:55:52,14.46,14.46,14.46,100.00,1010770,29,19928,-86
2022-05-24 17:56:26,14.46,14.46,14.46,100.00,1003508,29,20375,-85
2022-05-24 17:56:59,14.44,14.44,14.44,100.00,999582,29,19939,-87
2022-05-24 17:57:32,14.39,14.39,14.39,100.00,1004464,29,19936,-86
2022-05-24 17:58:05,14.37,14.37,14.37,100.00,1004410,29,19928,-86
2022-05-24 17:58:42,14.42,14.42,14.42,100.00,1000780,29,19933,-85
2022-05-24 17:59:14,14.41,14.41,14.41,100.00,999385,29,19932,-85
2022-05-24 17:59:47,14.43,14.43,14.43,100.00,998259,29,19935,-87
2022-05-24 18:00:20,14.42,14.42,14.42,100.00,1007261,29,19936,-85
2022-05-24 18:00:52,14.44,14.44,14.44,100.00,1008276,29,20159,-85
2022-05-24 18:01:25,14.37,14.37,14.37,100.00,1010940,29,19948,-84
2022-05-24 18:01:57,14.38,14.38,14.38,100.00,1002722,29,19934,-84
2022-05-24 18:02:29,14.39,14.39,14.39,100.00,997310,29,19943,-84
2022-05-24 18:03:01,14.38,14.38,14.38,100.00,999776,29,19929,-84
2022-05-24 18:03:33,14.35,14.35,14.35,100.00,1000369,29,20407,-85
2022-05-24 18:04:05,14.43,14.43,14.43,100.00,1000940,29,19939,-84
2022-05-24 18:04:45,14.42,14.42,14.42,100.00,1007862,29,19924,-90
2022-05-24 18:05:17,14.42,14.42,14.42,100.00,999848,29,19972,-89
2022-05-24 18:05:50,14.39,14.39,14.39,100.00,995987,29,19929,-87
2022-05-24 18:06:44,14.39,14.39,14.39,100.00,1000940,29,20405,-89
2022-05-24 18:07:28,14.39,14.39,14.39,100.00,1007286,29,20488,-88
2022-05-24 18:08:16,14.36,14.36,14.36,100.00,1008932,29,20030,-91
2022-05-24 18:08:53,14.46,14.46,14.46,100.00,1003660,29,20331,-91
2022-05-24 18:10:12,14.42,14.42,14.42,100.00,1009488,29,19934,-93
2022-05-24 18:10:45,14.33,14.33,14.33,100.00,1000278,29,19928,-88
2022-05-24 18:11:20,14.30,14.30,14.30,100.00,1008214,29,19932,-90
2022-05-24 18:11:55,14.33,14.33,14.33,100.00,999076,29,19929,-86
2022-05-24 18:12:27,14.37,14.37,14.37,100.00,1005383,29,20346,-89
2022-05-24 18:12:59,14.38,14.38,14.38,100.00,1006587,29,20012,-87
2022-05-24 18:13:38,14.34,14.34,14.34,100.00,1001026,29,19929,-88
2022-05-24 18:14:10,14.33,14.33,14.33,100.00,1003163,29,20007,-86
2022-05-24 18:14:42,14.33,14.33,14.33,100.00,1004801,29,19980,-86
2022-05-24 18:15:23,14.30,14.30,14.30,100.00,1001011,29,19940,-89
2022-05-24 18:16:05,14.26,14.26,14.26,100.00,999628,29,19929,-88
2022-05-24 18:16:39,14.25,14.25,14.25,100.00,986627,29,19940,-87
2022-05-24 18:17:11,14.21,14.21,14.21,100.00,993986,29,20004,-85
2022-05-24 18:17:43,14.28,14.28,14.28,100.00,997870,29,20388,-83
2022-05-24 18:18:15,14.25,14.25,14.25,100.00,1001677,29,19933,-87
2022-05-24 18:19:07,14.24,14.24,14.24,100.00,1002914,29,20441,-88
2022-05-24 18:19:40,14.26,14.26,14.26,100.00,1008528,29,19927,-88
2022-05-24 18:20:15,14.22,14.22,14.22,100.00,1001321,29,19964,-90
2022-05-24 18:20:52,14.26,14.26,14.26,100.00,997604,29,19936,-86
2022-05-24 18:21:29,14.21,14.21,14.21,100.00,997293,29,20526,-87
2022-05-24 18:22:06,14.19,14.19,14.19,100.00,994130,29,20031,-90
2022-05-24 18:22:46,14.17,14.17,14.17,100.00,1009738,29,20433,-91
2022-05-24 18:23:22,14.13,14.13,14.13,100.00,1008487,29,20513,-91
2022-05-24 18:24:04,14.15,14.15,14.15,100.00,1006902,29,20007,-89
2022-05-24 18:24:49,14.17,14.17,14.17,100.00,1009443,29,19931,-91
2022-05-24 18:25:50,14.18,14.18,14.18,100.00,1000625,29,19929,-86
2022-05-24 18:26:43,14.18,14.18,14.18,100.00,1008662,29,19928,-85
2022-05-24 18:27:39,14.17,14.17,14.17,100.00,1006060,29,19928,-88
2022-05-24 18:28:30,14.12,14.12,14.12,100.00,1003734,29,19934,-83
2022-05-24 18:29:21,14.17,14.17,14.17,100.00,1007939,29,19936,-83
2022-05-24 18:30:13,14.18,14.18,14.18,100.00,1011563,29,20429,-85
2022-05-24 18:31:03,14.17,14.17,14.17,100.00,1012154,29,20306,-82
2022-05-24 18:31:55,14.17,14.17,14.17,100.00,1012331,29,20445,-84
2022-05-24 18:32:45,14.15,14.15,14.15,100.00,1010706,29,19931,-83
2022-05-24 18:33:21,14.14,14.14,14.14,100.00,1001158,29,20526,-81
2022-05-24 18:33:53,14.13,14.13,14.13,100.00,1004783,29,19935,-80
2022-05-24 18:34:27,14.11,14.11,14.11,100.00,1008709,29,20363,-83
2022-05-24 18:34:59,14.13,14.13,14.13,100.00,1012123,29,20433,-82
2022-05-24 18:35:31,14.13,14.13,14.13,100.00,1011298,29,19934,-82
2022-05-24 18:36:05,14.17,14.17,14.17,100.00,1004807,29,19946,-82
2022-05-24 18:36:39,14.08,14.08,14.08,100.00,1000816,29,19939,-84
2022-05-24 18:37:16,14.08,14.08,14.08,100.00,1000660,29,20370,-87
2022-05-24 18:38:01,14.07,14.07,14.07,100.00,998202,29,19936,-83
2022-05-24 18:38:33,14.09,14.09,14.09,100.00,1002663,29,20596,-83
2022-05-24 18:39:06,14.05,14.05,14.05,100.00,1008127,29,19928,-84
2022-05-24 18:39:38,14.02,14.02,14.02,100.00,1012857,29,20294,-83
2022-05-24 18:40:10,14.03,14.03,14.03,100.00,1011303,29,20011,-85
2022-05-24 18:40:42,14.02,14.02,14.02,100.00,1007902,29,19928,-86
2022-05-24 18:41:13,14.04,14.04,14.04,100.00,1008463,29,20426,-85
2022-05-24 18:41:45,14.03,14.03,14.03,100.00,1002401,29,20411,-87
2022-05-24 18:42:17,14.04,14.04,14.04,100.00,1004380,29,19948,-84
2022-05-24 18:42:49,14.10,14.10,14.10,100.00,1008622,29,19951,-85
2022-05-24 18:43:21,14.10,14.10,14.10,100.00,1003608,29,19936,-87
2022-05-24 18:43:52,14.05,14.05,14.05,100.00,1004044,29,19971,-84
2022-05-24 18:44:24,14.07,14.07,14.07,100.00,1007748,29,20648,-85
2022-05-24 18:44:56,14.06,14.06,14.06,100.00,1005293,29,19935,-83
2022-05-24 18:45:28,14.01,14.01,14.01,100.00,1008745,29,19928,-83
2022-05-24 18:46:02,13.99,13.99,13.99,100.00,1007655,29,19962,-83
2022-05-24 18:46:34,13.99,13.99,13.99,100.00,1001847,29,21059,-85
2022-05-24 18:47:07,14.00,14.00,14.00,100.00,1004502,29,19929,-85
2022-05-24 18:47:40,14.02,14.02,14.02,100.00,1001023,29,19948,-86
2022-05-24 18:48:13,14.02,14.02,14.02,100.00,1001017,29,20015,-86
2022-05-24 18:48:46,13.99,13.99,13.99,100.00,1005438,29,19940,-85
2022-05-24 18:49:17,13.97,13.97,13.97,100.00,1001956,29,19975,-86
2022-05-24 18:49:49,14.00,14.00,14.00,100.00,1008255,29,19943,-85
2022-05-24 18:50:21,13.97,13.97,13.97,100.00,1010730,29,19935,-86
2022-05-24 18:50:53,13.96,13.96,13.96,100.00,1011436,29,19943,-85
2022-05-24 18:51:25,13.94,13.94,13.94,100.00,1013965,29,20413,-83
2022-05-24 18:51:56,13.96,13.96,13.96,100.00,1013323,29,19934,-82
2022-05-24 18:52:28,13.96,13.96,13.96,100.00,1015319,29,19938,-82
2022-05-24 18:53:00,13.96,13.96,13.96,100.00,1014516,29,19938,-81
2022-05-24 18:53:32,13.96,13.96,13.96,100.00,1011933,29,19927,-82
2022-05-24 18:54:04,13.93,13.93,13.93,100.00,1005915,29,20017,-82
2022-05-24 18:54:36,13.94,13.94,13.94,100.00,1004026,29,19928,-82
2022-05-24 18:55:28,13.91,13.91,13.91,100.00,1004518,29,19928,-82
2022-05-24 18:56:00,13.91,13.91,13.91,100.00,1008163,29,20010,-81
2022-05-24 18:56:32,13.92,13.92,13.92,100.00,1004106,29,19932,-83
2022-05-24 18:57:04,13.93,13.93,13.93,100.00,1001662,29,19943,-83
2022-05-24 18:57:38,13.90,13.90,13.90,100.00,1005062,29,19928,-88
2022-05-24 18:58:11,13.91,13.91,13.91,100.00,1007088,29,19928,-90
2022-05-24 18:58:43,13.91,13.91,13.91,100.00,1005505,29,19928,-88
2022-05-24 18:59:15,13.95,13.95,13.95,100.00,1003388,29,19936,-87
2022-05-24 18:59:49,13.96,13.96,13.96,100.00,1006017,29,19975,-90
2022-05-24 19:00:21,13.94,13.94,13.94,100.00,1008293,29,19927,-89
2022-05-24 19:02:38,13.93,13.93,13.93,100.00,1013670,29,20006,-91
2022-05-24 19:05:40,13.89,13.89,13.89,100.00,1017860,29,19926,-93
2022-05-24 19:06:12,13.90,13.90,13.90,100.00,1006910,29,19995,-90
2022-05-24 19:07:25,13.86,13.86,13.86,100.00,1004469,29,20315,-90
2022-05-24 19:07:57,13.82,13.82,13.82,100.00,1004605,29,19936,-87
2022-05-24 19:08:32,13.84,13.84,13.84,100.00,1001802,29,19936,-87
2022-05-24 19:09:13,13.84,13.84,13.84,100.00,1004779,29,20023,-91
2022-05-24 19:09:49,13.78,13.78,13.78,100.00,993489,29,19936,-91
2022-05-24 19:10:39,13.72,13.72,13.72,100.00,995808,29,19933,-89
2022-05-24 19:11:11,13.76,13.76,13.76,100.00,993529,29,19929,-90
2022-05-24 19:13:34,13.77,13.77,13.77,100.00,1003677,29,19928,-90
2022-05-24 19:15:19,13.75,13.75,13.75,100.00,994072,29,19956,-93
2022-05-24 19:15:50,13.71,13.71,13.71,100.00,1002387,29,20366,-82
2022-05-24 19:16:22,13.72,13.72,13.72,100.00,1004196,29,19935,-83
2022-05-24 19:16:54,13.73,13.73,13.73,100.00,1009109,29,20018,-86
2022-05-24 19:17:28,13.72,13.72,13.72,100.00,1010637,29,19943,-85
2022-05-24 19:17:59,13.69,13.69,13.69,100.00,1015556,29,19943,-82
2022-05-24 19:18:35,13.69,13.69,13.69,100.00,1015600,29,19928,-85
2022-05-24 19:19:08,13.68,13.68,13.68,100.00,1009079,29,20059,-84
2022-05-24 19:19:41,13.69,13.69,13.69,100.00,1010577,29,19940,-85
2022-05-24 19:20:14,13.67,13.67,13.67,100.00,1009774,29,19932,-85
2022-05-24 19:20:49,13.69,13.69,13.69,100.00,1010384,29,19987,-83
2022-05-24 19:21:21,13.69,13.69,13.69,100.00,1007911,29,19958,-83
2022-05-24 19:21:53,13.68,13.68,13.68,100.00,1012441,29,19935,-84
2022-05-24 19:22:25,13.68,13.68,13.68,100.00,1012921,29,19934,-83
2022-05-24 19:22:57,13.69,13.69,13.69,100.00,1007637,29,19928,-87
2022-05-24 19:23:37,13.71,13.71,13.71,100.00,1008296,29,20430,-90
2022-05-24 19:24:10,13.69,13.69,13.69,100.00,1000471,29,19935,-88
2022-05-24 19:24:45,13.68,13.68,13.68,100.00,1004764,29,19936,-90
2022-05-24 19:25:17,13.73,13.73,13.73,100.00,1001845,29,19933,-90
2022-05-24 19:25:52,13.72,13.72,13.72,100.00,1002593,29,19928,-91
2022-05-24 19:26:24,13.70,13.70,13.70,100.00,1008747,29,19928,-87
2022-05-24 19:29:12,13.72,13.72,13.72,100.00,1005633,29,19928,-93
2022-05-24 19:30:09,13.70,13.70,13.70,100.00,1014075,29,19927,-87
2022-05-24 19:30:45,13.67,13.67,13.67,100.00,1012916,29,19927,-87
2022-05-24 19:32:26,13.69,13.69,13.69,100.00,753469,27,19936,-89
2022-05-24 19:33:28,13.65,13.65,13.65,100.00,1003197,29,19968,-90
2022-05-24 19:38:34,13.63,13.63,13.63,100.00,1001629,29,20012,-94
2022-05-24 19:39:46,13.63,13.63,13.63,100.00,1004115,29,19939,-88
2022-05-24 19:40:36,13.60,13.60,13.60,100.00,1002431,29,20387,-81
2022-05-24 19:41:27,13.64,13.64,13.64,100.00,1008979,29,19928,-90
2022-05-24 19:41:59,13.62,13.62,13.62,100.00,997451,29,19936,-86
2022-05-24 19:42:33,13.61,13.61,13.61,100.00,997098,29,19933,-87
2022-05-24 19:43:07,13.63,13.63,13.63,100.00,992022,29,19933,-86
2022-05-24 19:43:39,13.60,13.60,13.60,100.00,991750,29,19943,-85
2022-05-24 19:44:12,13.59,13.59,13.59,100.00,999946,29,19943,-85
2022-05-24 19:44:47,13.58,13.58,13.58,100.00,999558,29,19947,-85
2022-05-24 19:45:20,13.66,13.66,13.66,100.00,999567,29,19941,-86
2022-05-24 19:45:52,13.62,13.62,13.62,100.00,1001117,29,19929,-86
2022-05-24 19:46:24,13.59,13.59,13.59,100.00,1003940,29,19933,-86
2022-05-24 19:46:58,13.61,13.61,13.61,100.00,1003083,29,19939,-85
2022-05-24 19:47:30,13.64,13.64,13.64,100.00,1000139,29,19935,-86
2022-05-24 19:48:02,13.61,13.61,13.61,100.00,994577,29,19936,-86
2022-05-24 19:48:36,13.58,13.58,13.58,100.00,993136,29,19936,-86
2022-05-24 19:49:08,13.56,13.56,13.56,100.00,999073,29,19932,-85
2022-05-24 19:49:40,13.55,13.55,13.55,100.00,1002506,29,19928,-85
2022-05-24 19:50:17,13.58,13.58,13.58,100.00,1005485,29,20036,-84
2022-05-24 19:50:49,13.63,13.63,13.63,100.00,998465,29,20449,-84
2022-05-24 19:51:24,13.61,13.61,13.61,100.00,994535,29,19945,-82
2022-05-24 19:51:56,13.58,13.58,13.58,100.00,994749,29,19928,-82
2022-05-24 19:52:28,13.63,13.63,13.63,100.00,996601,29,19963,-82
2022-05-24 19:53:00,13.61,13.61,13.61,100.00,1000631,29,19929,-82
2022-05-24 19:53:32,13.58,13.58,13.58,100.00,1000736,29,20301,-82
2022-05-24 19:54:04,13.55,13.55,13.55,100.00,997433,29,19936,-82
2022-05-24 19:54:36,13.52,13.52,13.52,100.00,1000973,29,19928,-82
2022-05-24 19:55:08,13.51,13.51,13.51,100.00,1006028,29,19928,-82
2022-05-24 19:55:39,13.52,13.52,13.52,100.00,1008410,29,19935,-82
2022-05-24 19:56:11,13.50,13.50,13.50,100.00,1005975,29,19936,-82
2022-05-24 19:56:44,13.48,13.48,13.48,100.00,1003805,29,20429,-82
2022-05-24 19:57:17,13.54,13.54,13.54,100.00,998546,29,19948,-83
2022-05-24 19:57:48,13.56,13.56,13.56,100.00,994116,29,20304,-83
2022-05-24 19:58:20,13.54,13.54,13.54,100.00,995711,29,19928,-82
2022-05-24 19:58:52,13.55,13.55,13.55,100.00,994182,29,19965,-83
2022-05-24 19:59:24,13.53,13.53,13.53,100.00,991453,29,19930,-83
2022-05-24 20:00:01,13.53,13.53,13.53,100.00,994143,29,19929,-83
2022-05-24 20:00:38,13.52,13.52,13.52,100.00,996869,29,20408,-83
2022-05-24 20:01:19,13.51,13.51,13.51,100.00,1000034,29,20019,-84
2022-05-24 20:01:58,13.52,13.52,13.52,100.00,1000364,29,19936,-83
2022-05-24 20:02:32,13.52,13.52,13.52,100.00,992749,29,20427,-83
2022-05-24 20:03:05,13.56,13.56,13.56,100.00,985152,29,20034,-83
2022-05-24 20:03:40,13.57,13.57,13.57,100.00,993175,29,19991,-82
2022-05-24 20:04:12,13.58,13.58,13.58,100.00,994440,29,19932,-83
2022-05-24 20:04:44,13.56,13.56,13.56,100.00,997038,29,19981,-87
2022-05-24 20:05:16,13.54,13.54,13.54,100.00,991807,29,20439,-85
2022-05-24 20:05:48,13.54,13.54,13.54,100.00,995998,29,19929,-85
2022-05-24 20:06:24,13.52,13.52,13.52,100.00,1001086,29,19943,-84
2022-05-24 20:06:56,13.50,13.50,13.50,100.00,999440,29,19934,-85
2022-05-24 20:07:28,13.49,13.49,13.49,100.00,995761,29,19948,-85
2022-05-24 20:08:03,13.48,13.48,13.48,100.00,1000820,29,19936,-84
2022-05-24 20:08:35,13.48,13.48,13.48,100.00,994664,29,20063,-84
2022-05-24 20:09:07,13.49,13.49,13.49,100.00,999344,29,20398,-84
2022-05-24 20:09:39,13.47,13.47,13.47,100.00,998331,29,19928,-85
2022-05-24 20:10:12,13.46,13.46,13.46,100.00,999570,29,19936,-84
2022-05-24 20:10:47,13.45,13.45,13.45,100.00,1004489,29,19932,-84
2022-05-24 20:11:19,13.46,13.46,13.46,100.00,1004652,29,20422,-84
2022-05-24 20:11:51,13.46,13.46,13.46,100.00,1004685,29,20375,-84
2022-05-24 20:12:23,13.45,13.45,13.45,100.00,1000423,29,20294,-84
2022-05-24 20:12:54,13.48,13.48,13.48,100.00,999831,29,21899,-84
2022-05-24 20:13:26,13.48,13.48,13.48,100.00,1000088,29,20466,-84
2022-05-24 20:14:01,13.46,13.46,13.46,100.00,998809,29,19933,-84
2022-05-24 20:14:33,13.46,13.46,13.46,100.00,1000212,29,19928,-84
2022-05-24 20:15:05,13.45,13.45,13.45,100.00,1000504,29,19928,-84
2022-05-24 20:15:37,13.44,13.44,13.44,100.00,1000408,29,19929,-84
2022-05-24 20:16:10,13.42,13.42,13.42,100.00,999959,29,20438,-83
2022-05-24 20:16:42,13.41,13.41,13.41,100.00,999295,29,20069,-84
2022-05-24 20:17:16,13.43,13.43,13.43,100.00,999578,29,20680,-84
2022-05-24 20:17:48,13.40,13.40,13.40,100.00,999638,29,19936,-85
2022-05-24 20:18:20,13.38,13.38,13.38,100.00,995009,29,19936,-84
2022-05-24 20:18:52,13.39,13.39,13.39,100.00,994585,29,20615,-84
2022-05-24 20:19:24,13.36,13.36,13.36,100.00,991161,29,19930,-86
2022-05-24 20:19:56,13.32,13.32,13.32,100.00,998831,29,19933,-84
2022-05-24 20:20:28,13.31,13.31,13.31,100.00,1000752,29,19928,-85
2022-05-24 20:21:00,13.31,13.31,13.31,100.00,1003831,29,20343,-87
2022-05-24 20:21:32,13.32,13.32,13.32,100.00,1003447,29,20341,-85
2022-05-24 20:22:04,13.31,13.31,13.31,100.00,1003740,29,20015,-86
2022-05-24 20:22:36,13.30,13.30,13.30,100.00,998487,29,19932,-86
2022-05-24 20:23:08,13.30,13.30,13.30,100.00,1000267,29,19936,-87
2022-05-24 20:23:40,13.29,13.29,13.29,100.00,1000090,29,19937,-85
2022-05-24 20:24:12,13.32,13.32,13.32,100.00,997734,29,19929,-87
2022-05-24 20:24:47,13.30,13.30,13.30,100.00,998688,29,19938,-86
2022-05-24 20:25:19,13.29,13.29,13.29,100.00,1004762,29,19940,-85
2022-05-24 20:25:51,13.27,13.27,13.27,100.00,1001920,29,20352,-83
2022-05-24 20:26:23,13.28,13.28,13.28,100.00,1001738,29,20008,-84
2022-05-24 20:26:56,13.27,13.27,13.27,100.00,995233,29,20140,-85
2022-05-24 20:27:28,13.29,13.29,13.29,100.00,992650,29,19933,-85
2022-05-24 20:28:00,13.30,13.30,13.30,100.00,995809,29,20016,-85
2022-05-24 20:28:32,13.31,13.31,13.31,100.00,994560,29,19982,-85
2022-05-24 20:29:04,13.31,13.31,13.31,100.00,1002565,29,19928,-85
2022-05-24 20:29:36,13.30,13.30,13.30,100.00,1004201,29,20466,-85
2022-05-24 20:30:08,13.28,13.28,13.28,100.00,1003255,29,19928,-85
2022-05-24 20:30:40,13.28,13.28,13.28,100.00,1004465,29,19932,-86
2022-05-24 20:31:12,13.28,13.28,13.28,100.00,1002624,29,19964,-85
2022-05-24 20:31:44,13.28,13.28,13.28,100.00,1003162,29,20011,-85
2022-05-24 20:32:18,13.31,13.31,13.31,100.00,1002596,29,20019,-84
2022-05-24 20:32:50,13.32,13.32,13.32,100.00,1007547,29,20007,-85
2022-05-24 20:33:23,13.32,13.32,13.32,100.00,1000686,29,19932,-85
2022-05-24 20:33:57,13.29,13.29,13.29,100.00,1002139,29,20421,-85
2022-05-24 20:34:29,13.28,13.28,13.28,100.00,999093,29,19933,-85
2022-05-24 20:35:01,13.28,13.28,13.28,100.00,995182,29,20402,-83
2022-05-24 20:35:36,13.28,13.28,13.28,100.00,998516,29,19928,-83
2022-05-24 20:36:08,13.24,13.24,13.24,100.00,995147,29,19937,-83
2022-05-24 20:36:40,13.24,13.24,13.24,100.00,998084,29,20001,-83
2022-05-24 20:37:14,13.23,13.23,13.23,100.00,1000436,29,20462,-83
2022-05-24 20:37:46,13.22,13.22,13.22,100.00,1003532,29,19928,-82
2022-05-24 20:38:19,13.24,13.24,13.24,100.00,998835,29,19936,-81
2022-05-24 20:38:52,13.27,13.27,13.27,100.00,999950,29,20005,-81
2022-05-24 20:39:24,13.29,13.29,13.29,100.00,994220,29,20384,-81
2022-05-24 20:39:58,13.29,13.29,13.29,100.00,1000396,29,19977,-81
2022-05-24 20:40:30,13.31,13.31,13.31,100.00,1003085,29,19937,-82
2022-05-24 20:41:07,13.31,13.31,13.31,100.00,999472,29,20421,-81
2022-05-24 20:41:39,13.30,13.30,13.30,100.00,1002974,29,19928,-81
2022-05-24 20:42:13,13.31,13.31,13.31,100.00,1002383,29,19947,-81
2022-05-24 20:42:45,13.29,13.29,13.29,100.00,1005212,29,20414,-82
2022-05-24 20:43:17,13.28,13.28,13.28,100.00,1002970,29,20431,-82
2022-05-24 20:43:48,13.28,13.28,13.28,100.00,1003801,29,20378,-82
2022-05-24 20:44:20,13.27,13.27,13.27,100.00,999320,29,19935,-81
2022-05-24 20:44:52,13.26,13.26,13.26,100.00,1004846,29,19944,-82
2022-05-24 20:45:24,13.25,13.25,13.25,100.00,1001737,29,19939,-82
2022-05-24 20:45:55,13.27,13.27,13.27,100.00,1002942,29,19936,-82
2022-05-24 20:46:27,13.28,13.28,13.28,100.00,1002523,29,19965,-81
2022-05-24 20:46:59,13.28,13.28,13.28,100.00,996413,29,19929,-81
2022-05-24 20:47:31,13.29,13.29,13.29,100.00,999011,29,19941,-82
2022-05-24 20:48:02,13.26,13.26,13.26,100.00,994788,29,19937,-80
2022-05-24 20:48:35,13.27,13.27,13.27,100.00,996107,29,19936,-80
2022-05-24 20:49:06,13.27,13.27,13.27,100.00,998531,29,19929,-80
2022-05-24 20:49:39,13.28,13.28,13.28,100.00,1002136,29,19932,-80
2022-05-24 20:50:11,13.29,13.29,13.29,100.00,1005704,29,20410,-80
2022-05-24 20:50:42,13.31,13.31,13.31,100.00,1003089,29,20410,-80
2022-05-24 20:51:14,13.31,13.31,13.31,100.00,997247,29,19935,-80
2022-05-24 20:51:47,13.30,13.30,13.30,100.00,996178,29,19932,-79
2022-05-24 20:52:19,13.31,13.31,13.31,100.00,992319,29,19944,-80
2022-05-24 20:52:50,13.33,13.33,13.33,100.00,999474,29,19933,-80
2022-05-24 20:53:22,13.32,13.32,13.32,100.00,997909,29,19936,-81
2022-05-24 20:53:54,13.29,13.29,13.29,100.00,997727,29,19928,-80
2022-05-24 20:54:26,13.32,13.32,13.32,100.00,999811,29,20375,-80
2022-05-24 20:54:57,13.30,13.30,13.30,100.00,999601,29,19965,-80
2022-05-24 20:55:29,13.31,13.31,13.31,100.00,999884,29,19935,-84
2022-05-24 20:56:01,13.30,13.30,13.30,100.00,999842,29,19928,-82
2022-05-24 20:56:34,13.30,13.30,13.30,100.00,1001176,29,19984,-81
2022-05-24 20:57:07,13.32,13.32,13.32,100.00,1005540,29,19952,-80
2022-05-24 20:57:39,13.34,13.34,13.34,100.00,1005529,29,19932,-81
2022-05-24 20:58:11,13.35,13.35,13.35,100.00,1004954,29,19936,-80
2022-05-24 20:58:42,13.33,13.33,13.33,100.00,1005628,29,19931,-80
2022-05-24 20:59:14,13.33,13.33,13.33,100.00,998889,29,19943,-81
2022-05-24 20:59:47,13.31,13.31,13.31,100.00,998987,29,19938,-80
2022-05-24 21:00:20,13.32,13.32,13.32,100.00,998032,29,19936,-80
2022-05-24 21:00:52,13.33,13.33,13.33,100.00,1001419,29,19935,-80
2022-05-24 21:01:25,13.36,13.36,13.36,100.00,997856,29,20019,-81
2022-05-24 21:01:57,13.36,13.36,13.36,100.00,1001630,29,19932,-80
2022-05-24 21:02:29,13.33,13.33,13.33,100.00,1007837,29,20007,-80
2022-05-24 21:03:18,13.32,13.32,13.32,100.00,1007121,29,19927,-80
2022-05-24 21:03:49,13.34,13.34,13.34,100.00,1003687,29,20006,-80
2022-05-24 21:04:21,13.33,13.33,13.33,100.00,992682,29,19929,-79
2022-05-24 21:04:53,13.32,13.32,13.32,100.00,995513,29,20395,-80
2022-05-24 21:05:26,13.33,13.33,13.33,100.00,993999,29,20880,-88
2022-05-24 21:05:58,13.34,13.34,13.34,100.00,995480,29,19937,-83
2022-05-24 21:06:31,13.34,13.34,13.34,100.00,999587,29,19971,-83
2022-05-24 21:07:05,13.33,13.33,13.33,100.00,996373,29,19929,-85
2022-05-24 21:07:37,13.32,13.32,13.32,100.00,998957,29,20304,-83
2022-05-24 21:08:14,13.31,13.31,13.31,100.00,998116,29,19960,-85
2022-05-24 21:08:46,13.33,13.33,13.33,100.00,1006095,29,20408,-82
2022-05-24 21:09:18,13.32,13.32,13.32,100.00,1005695,29,19932,-82
2022-05-24 21:09:51,13.32,13.32,13.32,100.00,1007097,29,19928,-82
2022-05-24 21:10:23,13.29,13.29,13.29,100.00,1000637,29,20016,-86
2022-05-24 21:10:55,13.31,13.31,13.31,100.00,998312,29,19928,-86
2022-05-24 21:11:27,13.36,13.36,13.36,100.00,996334,29,19964,-84
2022-05-24 21:11:59,13.36,13.36,13.36,100.00,998929,29,20012,-83
2022-05-24 21:12:34,13.34,13.34,13.34,100.00,999317,29,19943,-89
2022-05-24 21:13:06,13.36,13.36,13.36,100.00,996477,29,19933,-90
2022-05-24 21:13:40,13.34,13.34,13.34,100.00,1001151,29,19928,-86
2022-05-24 21:14:13,13.34,13.34,13.34,100.00,999102,29,20015,-84
2022-05-24 21:14:47,13.36,13.36,13.36,100.00,1001969,29,19936,-88
2022-05-24 21:15:31,13.34,13.34,13.34,100.00,1007169,29,19932,-90
2022-05-24 21:16:03,13.32,13.32,13.32,100.00,998979,29,19937,-82
2022-05-24 21:16:35,13.34,13.34,13.34,100.00,993449,29,19940,-80
2022-05-24 21:17:06,13.36,13.36,13.36,100.00,998774,29,20269,-80
2022-05-24 21:17:39,13.33,13.33,13.33,100.00,998622,29,20291,-82
2022-05-24 21:18:12,13.34,13.34,13.34,100.00,997335,29,19929,-81
2022-05-24 21:18:43,13.34,13.34,13.34,100.00,1000609,29,20310,-82
2022-05-24 21:19:15,13.34,13.34,13.34,100.00,995498,29,20312,-82
2022-05-24 21:19:52,13.34,13.34,13.34,100.00,999247,29,20507,-85
2022-05-24 21:20:24,13.35,13.35,13.35,100.00,1001219,29,20449,-81
2022-05-24 21:20:57,13.34,13.34,13.34,100.00,1003476,29,20306,-80
2022-05-24 21:21:29,13.34,13.34,13.34,100.00,998482,29,19936,-86
2022-05-24 21:22:01,13.36,13.36,13.36,100.00,998994,29,19929,-82
2022-05-24 21:22:33,13.34,13.34,13.34,100.00,995059,29,19936,-83
2022-05-24 21:23:04,13.34,13.34,13.34,100.00,995689,29,19929,-87
2022-05-24 21:23:36,13.35,13.35,13.35,100.00,996667,29,19929,-84
2022-05-24 21:24:09,13.33,13.33,13.33,100.00,992678,29,19952,-92
2022-05-24 21:24:40,13.33,13.33,13.33,100.00,1000202,29,20011,-87
2022-05-24 21:25:31,13.33,13.33,13.33,100.00,1001639,29,20307,-85
2022-05-24 21:26:25,13.31,13.31,13.31,100.00,1002340,29,20336,-90
2022-05-24 21:27:16,13.31,13.31,13.31,100.00,1003241,29,19932,-84
2022-05-24 21:28:07,13.27,13.27,13.27,100.00,1000685,29,19936,-88
2022-05-24 21:28:43,13.26,13.26,13.26,100.00,999337,29,20056,-86
2022-05-24 21:30:13,13.27,13.27,13.27,100.00,995159,29,19935,-90
2022-05-24 21:30:46,13.27,13.27,13.27,100.00,1000687,29,20030,-80
2022-05-24 21:31:18,13.28,13.28,13.28,100.00,999284,29,20494,-80
2022-05-24 21:31:50,13.27,13.27,13.27,100.00,1000079,29,19943,-81
2022-05-24 21:32:40,13.27,13.27,13.27,100.00,1002552,29,19935,-90
2022-05-24 21:33:18,13.29,13.29,13.29,100.00,1004322,29,19928,-84
2022-05-24 21:33:49,13.30,13.30,13.30,100.00,1008323,29,19992,-82
2022-05-24 21:34:24,13.30,13.30,13.30,100.00,1003205,29,19936,-85
2022-05-24 21:35:25,13.29,13.29,13.29,100.00,998567,29,19928,-89
2022-05-24 21:35:58,13.31,13.31,13.31,100.00,996878,29,19940,-80
2022-05-24 21:36:30,13.28,13.28,13.28,100.00,999791,29,19936,-83
2022-05-24 21:37:04,13.27,13.27,13.27,100.00,1003012,29,20024,-81
2022-05-24 21:37:36,13.28,13.28,13.28,100.00,1003181,29,20295,-81
2022-05-24 21:38:08,13.30,13.30,13.30,100.00,998704,29,20295,-81
2022-05-24 21:38:40,13.29,13.29,13.29,100.00,1000426,29,19932,-82
2022-05-24 21:39:11,13.30,13.30,13.30,100.00,994694,29,19933,-82
2022-05-24 21:39:44,13.31,13.31,13.31,100.00,999988,29,20406,-81
2022-05-24 21:40:16,13.29,13.29,13.29,100.00,999693,29,19936,-81
2022-05-24 21:40:48,13.29,13.29,13.29,100.00,1001002,29,19928,-81
2022-05-24 21:41:20,13.29,13.29,13.29,100.00,990776,29,19936,-81
2022-05-24 21:41:52,13.28,13.28,13.28,100.00,988666,29,19933,-82
2022-05-24 21:42:23,13.28,13.28,13.28,100.00,987262,29,20606,-84
2022-05-24 21:42:55,13.27,13.27,13.27,100.00,995071,29,19936,-83
2022-05-24 21:43:27,13.26,13.26,13.26,100.00,990557,29,20740,-84
2022-05-24 21:43:59,13.29,13.29,13.29,100.00,993881,29,20334,-84
2022-05-24 21:44:34,13.29,13.29,13.29,100.00,998359,29,20406,-84
2022-05-24 21:45:05,13.29,13.29,13.29,100.00,993182,29,19968,-85
2022-05-24 21:45:38,13.29,13.29,13.29,100.00,996273,29,19929,-84
2022-05-24 21:46:10,13.28,13.28,13.28,100.00,995138,29,20344,-85
2022-05-24 21:46:42,13.29,13.29,13.29,100.00,998846,29,19928,-84
2022-05-24 21:47:14,13.25,13.25,13.25,100.00,995873,29,20303,-86
2022-05-24 21:47:48,13.24,13.24,13.24,100.00,989634,29,19929,-85
2022-05-24 21:48:32,13.24,13.24,13.24,100.00,991982,29,20388,-86
2022-05-24 21:49:06,13.24,13.24,13.24,100.00,998140,29,19940,-85
2022-05-24 21:49:38,13.24,13.24,13.24,100.00,1000999,29,19939,-85
2022-05-24 21:50:10,13.23,13.23,13.23,100.00,1002649,29,19928,-85
2022-05-24 21:50:43,13.26,13.26,13.26,100.00,1002204,29,19928,-84
2022-05-24 21:51:15,13.24,13.24,13.24,100.00,998188,29,20481,-84
2022-05-24 21:51:47,13.26,13.26,13.26,100.00,1000955,29,19933,-84
2022-05-24 21:52:21,13.24,13.24,13.24,100.00,997962,29,19992,-84
2022-05-24 21:52:53,13.26,13.26,13.26,100.00,987983,29,20475,-85
2022-05-24 21:53:29,13.26,13.26,13.26,100.00,994458,29,19929,-85
2022-05-24 21:54:03,13.25,13.25,13.25,100.00,999292,29,20505,-83
2022-05-24 21:54:35,13.27,13.27,13.27,100.00,1000061,29,19936,-86
2022-05-24 21:55:11,13.26,13.26,13.26,100.00,995378,29,20288,-86
2022-05-24 21:55:45,13.26,13.26,13.26,100.00,996143,29,19969,-86
2022-05-24 21:56:28,13.26,13.26,13.26,100.00,999852,29,19929,-86
2022-05-24 21:57:00,13.27,13.27,13.27,100.00,997739,29,20467,-85
2022-05-24 21:57:32,13.26,13.26,13.26,100.00,1002574,29,19928,-85
2022-05-24 21:58:07,13.24,13.24,13.24,100.00,993781,29,19937,-86
2022-05-24 21:58:40,13.23,13.23,13.23,100.00,995785,29,19948,-86
2022-05-24 21:59:12,13.25,13.25,13.25,100.00,997964,29,19943,-84
2022-05-24 21:59:52,13.27,13.27,13.27,100.00,989477,29,19933,-85
2022-05-24 22:00:42,13.23,13.23,13.23,100.00,999415,29,20013,-84
2022-05-24 22:01:14,13.22,13.22,13.22,100.00,994926,29,20400,-85
2022-05-24 22:01:46,13.22,13.22,13.22,100.00,1001804,29,19932,-83
2022-05-24 22:02:19,13.17,13.17,13.17,100.00,998494,29,19932,-85
2022-05-24 22:02:52,13.16,13.16,13.16,100.00,1004241,29,20224,-85
2022-05-24 22:03:26,13.16,13.16,13.16,100.00,1006465,29,19935,-85
2022-05-24 22:03:59,13.18,13.18,13.18,100.00,1004122,29,19927,-85
2022-05-24 22:04:31,13.17,13.17,13.17,100.00,1005409,29,19932,-85
2022-05-24 22:05:04,13.17,13.17,13.17,100.00,1000634,29,19936,-85
2022-05-24 22:05:35,13.15,13.15,13.15,100.00,1002148,29,19931,-86
2022-05-24 22:06:12,13.17,13.17,13.17,100.00,1003307,29,19980,-85
2022-05-24 22:07:04,13.16,13.16,13.16,100.00,1000032,29,20326,-85
2022-05-24 22:07:35,13.18,13.18,13.18,100.00,995230,29,19937,-85
2022-05-24 22:08:07,13.22,13.22,13.22,100.00,992133,29,19960,-84
2022-05-24 22:08:39,13.23,13.23,13.23,100.00,998544,29,20008,-84
2022-05-24 22:09:11,13.22,13.22,13.22,100.00,996428,29,19961,-85
2022-05-24 22:09:50,13.22,13.22,13.22,100.00,999756,29,19933,-84
2022-05-24 22:10:22,13.23,13.23,13.23,100.00,1002602,29,20592,-84
2022-05-24 22:10:54,13.21,13.21,13.21,100.00,997994,29,20001,-85
2022-05-24 22:11:27,13.23,13.23,13.23,100.00,999351,29,19929,-84
2022-05-24 22:11:59,13.21,13.21,13.21,100.00,995717,29,19954,-87
2022-05-24 22:12:33,13.20,13.20,13.20,100.00,996858,29,19997,-86
2022-05-24 22:13:06,13.20,13.20,13.20,100.00,996838,29,19932,-84
2022-05-24 22:13:39,13.19,13.19,13.19,100.00,998703,29,19993,-85
2022-05-24 22:14:11,13.18,13.18,13.18,100.00,1006871,29,19936,-84
2022-05-24 22:14:43,13.18,13.18,13.18,100.00,1005135,29,19939,-84
2022-05-24 22:15:15,13.18,13.18,13.18,100.00,1002546,29,20004,-84
2022-05-24 22:15:48,13.18,13.18,13.18,100.00,994746,29,19929,-84
2022-05-24 22:16:20,13.19,13.19,13.19,100.00,991301,29,20028,-84
2022-05-24 22:16:52,13.18,13.18,13.18,100.00,992399,29,19941,-84
2022-05-24 22:17:24,13.16,13.16,13.16,100.00,997060,29,19944,-85
2022-05-24 22:17:56,13.14,13.14,13.14,100.00,1002219,29,19960,-85
2022-05-24 22:18:28,13.14,13.14,13.14,100.00,992128,29,19948,-84
2022-05-24 22:19:00,13.16,13.16,13.16,100.00,997684,29,19935,-84
2022-05-24 22:19:35,13.14,13.14,13.14,100.00,1000101,29,19932,-85
2022-05-24 22:20:07,13.15,13.15,13.15,100.00,999600,29,20586,-85
2022-05-24 22:20:39,13.13,13.13,13.13,100.00,1003787,29,19935,-85
2022-05-24 22:21:12,13.14,13.14,13.14,100.00,999133,29,19940,-85
2022-05-24 22:21:44,13.15,13.15,13.15,100.00,1001887,29,19933,-85
2022-05-24 22:22:16,13.16,13.16,13.16,100.00,1009391,29,19983,-84
2022-05-24 22:22:49,13.17,13.17,13.17,100.00,1009449,29,20416,-79
2022-05-24 22:23:22,13.15,13.15,13.15,100.00,1000054,29,19936,-81
2022-05-24 22:23:54,13.15,13.15,13.15,100.00,995736,29,20387,-87
2022-05-24 22:24:26,13.15,13.15,13.15,100.00,993719,29,19943,-84
2022-05-24 22:24:59,13.14,13.14,13.14,100.00,998888,29,20015,-87
2022-05-24 22:25:31,13.13,13.13,13.13,100.00,1002132,29,20295,-84
2022-05-24 22:26:05,13.13,13.13,13.13,100.00,1000772,29,20023,-83
2022-05-24 22:26:37,13.12,13.12,13.12,100.00,993186,29,20008,-81
2022-05-24 22:27:09,13.10,13.10,13.10,100.00,991824,29,19933,-81
2022-05-24 22:27:41,13.10,13.10,13.10,100.00,992898,29,19935,-79
2022-05-24 22:28:13,13.09,13.09,13.09,100.00,995807,29,19941,-83
2022-05-24 22:28:45,13.07,13.07,13.07,100.00,997554,29,20303,-82
2022-05-24 22:29:17,13.08,13.08,13.08,100.00,1002424,29,19937,-82
2022-05-24 22:29:50,13.06,13.06,13.06,100.00,997982,29,19939,-82
2022-05-24 22:30:21,13.05,13.05,13.05,100.00,998903,29,20019,-82
2022-05-24 22:30:54,13.03,13.03,13.03,100.00,1000666,29,19940,-82
2022-05-24 22:31:26,13.03,13.03,13.03,100.00,998390,29,19976,-84
2022-05-24 22:32:00,13.02,13.02,13.02,100.00,999281,29,19936,-83
2022-05-24 22:32:32,13.02,13.02,13.02,100.00,999893,29,20020,-83
2022-05-24 22:33:04,13.02,13.02,13.02,100.00,1001583,29,20551,-82
2022-05-24 22:33:37,12.98,12.98,12.98,100.00,1003444,29,20386,-83
2022-05-24 22:34:09,12.97,12.97,12.97,100.00,997941,29,20051,-81
2022-05-24 22:34:41,12.96,12.96,12.96,100.00,995286,29,19935,-82
2022-05-24 22:35:13,12.96,12.96,12.96,100.00,995263,29,20453,-81
2022-05-24 22:35:47,12.94,12.94,12.94,100.00,996245,29,20683,-81
2022-05-24 22:36:19,12.92,12.92,12.92,100.00,996377,29,19933,-81
2022-05-24 22:36:51,12.91,12.91,12.91,100.00,1000361,29,19936,-81
2022-05-24 22:37:23,12.92,12.92,12.92,100.00,998334,29,19977,-79
2022-05-24 22:37:55,12.90,12.90,12.90,100.00,995006,29,20023,-80
2022-05-24 22:38:27,12.89,12.89,12.89,100.00,999886,29,19971,-80
2022-05-24 22:38:59,12.88,12.88,12.88,100.00,998549,29,19932,-80
2022-05-24 22:39:31,12.88,12.88,12.88,100.00,999091,29,20346,-81
2022-05-24 22:40:03,12.87,12.87,12.87,100.00,998301,29,19935,-81
2022-05-24 22:40:36,12.86,12.86,12.86,100.00,999006,29,20046,-81
2022-05-24 22:41:12,12.86,12.86,12.86,100.00,998740,29,19981,-80
2022-05-24 22:41:44,12.85,12.85,12.85,100.00,1000060,29,19928,-80
2022-05-24 22:42:15,12.83,12.83,12.83,100.00,994992,29,20397,-81
2022-05-24 22:42:47,12.83,12.83,12.83,100.00,997146,29,19939,-80
2022-05-24 22:43:22,12.80,12.80,12.80,100.00,998213,29,19928,-80
2022-05-24 22:43:54,12.78,12.78,12.78,100.00,993420,29,19948,-80
2022-05-24 22:44:44,12.79,12.79,12.79,100.00,999213,29,19989,-81
2022-05-24 22:45:16,12.77,12.77,12.77,100.00,997776,29,19939,-81
2022-05-24 22:45:48,12.77,12.77,12.77,100.00,997891,29,20304,-80
2022-05-24 22:46:21,12.76,12.76,12.76,100.00,995291,29,20527,-80
2022-05-24 22:46:53,12.77,12.77,12.77,100.00,996429,29,19988,-79
2022-05-24 22:47:25,12.77,12.77,12.77,100.00,1000739,29,20023,-78
2022-05-24 22:47:56,12.76,12.76,12.76,100.00,993194,29,20002,-77
2022-05-24 22:48:28,12.74,12.74,12.74,100.00,997338,29,20335,-78
2022-05-24 22:49:00,12.75,12.75,12.75,100.00,1001851,29,19983,-78
2022-05-24 22:49:32,12.75,12.75,12.75,100.00,1003933,29,19929,-77
2022-05-24 22:50:06,12.74,12.74,12.74,100.00,1008317,29,19935,-79
2022-05-24 22:50:38,12.73,12.73,12.73,100.00,1007831,29,20342,-80
2022-05-24 22:51:14,12.73,12.73,12.73,100.00,1003005,29,19928,-79
2022-05-24 22:51:46,12.71,12.71,12.71,100.00,1001074,29,19929,-81
2022-05-24 22:52:17,12.72,12.72,12.72,100.00,999398,29,19932,-81
2022-05-24 22:52:49,12.72,12.72,12.72,100.00,999074,29,19936,-82
2022-05-24 22:53:21,12.70,12.70,12.70,100.00,1004160,29,20869,-81
2022-05-24 22:53:53,12.71,12.71,12.71,100.00,1004187,29,20384,-83
2022-05-24 22:54:25,12.71,12.71,12.71,100.00,1008433,29,19939,-83
2022-05-24 22:54:57,12.72,12.72,12.72,100.00,1007364,29,19935,-82
2022-05-24 22:55:29,12.71,12.71,12.71,100.00,1001980,29,19959,-82
2022-05-24 22:56:01,12.72,12.72,12.72,100.00,999904,29,20012,-83
2022-05-24 22:56:32,12.71,12.71,12.71,100.00,999000,29,19960,-79
2022-05-24 22:57:04,12.70,12.70,12.70,100.00,998526,29,19944,-81
2022-05-24 22:57:36,12.70,12.70,12.70,100.00,998465,29,19940,-80
2022-05-24 22:58:07,12.68,12.68,12.68,100.00,1004397,29,20014,-80
2022-05-24 22:58:40,12.69,12.69,12.69,100.00,1003907,29,19940,-80
2022-05-24 22:59:12,12.66,12.66,12.66,100.00,998885,29,19935,-81
2022-05-24 22:59:44,12.65,12.65,12.65,100.00,1001039,29,20442,-81
2022-05-24 23:00:17,12.66,12.66,12.66,100.00,1004266,29,19928,-81
2022-05-24 23:00:49,12.67,12.67,12.67,100.00,1002776,29,19929,-80
2022-05-24 23:01:22,12.67,12.67,12.67,100.00,1003079,29,20023,-79
2022-05-24 23:01:54,12.66,12.66,12.66,100.00,1002090,29,19940,-79
2022-05-24 23:02:26,12.65,12.65,12.65,100.00,1002898,29,19951,-78
2022-05-24 23:02:57,12.64,12.64,12.64,100.00,1001905,29,19936,-79
2022-05-24 23:03:29,12.65,12.65,12.65,100.00,1005169,29,19981,-82
2022-05-24 23:04:01,12.65,12.65,12.65,100.00,1002206,29,19956,-79
2022-05-24 23:04:34,12.67,12.67,12.67,100.00,995156,29,19928,-79
2022-05-24 23:05:06,12.67,12.67,12.67,100.00,995499,29,19973,-79
2022-05-24 23:05:38,12.68,12.68,12.68,100.00,996094,29,19933,-80
2022-05-24 23:06:11,12.67,12.67,12.67,100.00,997741,29,21512,-80
2022-05-24 23:06:43,12.69,12.69,12.69,100.00,996163,29,19997,-78
2022-05-24 23:07:15,12.67,12.67,12.67,100.00,991644,29,20517,-79
2022-05-24 23:07:47,12.66,12.66,12.66,100.00,990107,29,19966,-79
2022-05-24 23:08:19,12.65,12.65,12.65,100.00,997547,29,19932,-79
2022-05-24 23:08:52,12.63,12.63,12.63,100.00,1005244,29,19928,-79
2022-05-24 23:09:23,12.64,12.64,12.64,100.00,1006763,29,19932,-78
2022-05-24 23:09:55,12.65,12.65,12.65,100.00,1008094,29,20390,-78
2022-05-24 23:10:27,12.65,12.65,12.65,100.00,999213,29,20403,-78
2022-05-24 23:10:59,12.65,12.65,12.65,100.00,998394,29,19933,-78
2022-05-24 23:11:30,12.64,12.64,12.64,100.00,1000685,29,19928,-79
2022-05-24 23:12:03,12.65,12.65,12.65,100.00,1003612,29,19928,-79
2022-05-24 23:12:35,12.65,12.65,12.65,100.00,1003633,29,20268,-79
2022-05-24 23:13:07,12.66,12.66,12.66,100.00,1003918,29,20011,-78
2022-05-24 23:13:39,12.67,12.67,12.67,100.00,1003221,29,19935,-78
2022-05-24 23:14:11,12.68,12.68,12.68,100.00,999410,29,20303,-78
2022-05-24 23:14:43,12.66,12.66,12.66,100.00,1001550,29,19929,-79
2022-05-24 23:15:14,12.65,12.65,12.65,100.00,1004211,29,20391,-80
2022-05-24 23:15:47,12.67,12.67,12.67,100.00,1001346,29,20414,-80
2022-05-24 23:16:19,12.69,12.69,12.69,100.00,1001121,29,20041,-80
2022-05-24 23:16:50,12.69,12.69,12.69,100.00,999515,29,20291,-78
2022-05-24 23:17:22,12.66,12.66,12.66,100.00,1004729,29,19932,-78
2022-05-24 23:17:54,12.66,12.66,12.66,100.00,1004952,29,19928,-78
2022-05-24 23:18:27,12.68,12.68,12.68,100.00,1005101,29,19929,-78
2022-05-24 23:18:59,12.67,12.67,12.67,100.00,1007543,29,19939,-81
2022-05-24 23:19:31,12.66,12.66,12.66,100.00,1001241,29,19929,-82
2022-05-24 23:20:04,12.70,12.70,12.70,100.00,999899,29,19936,-81
2022-05-24 23:20:35,12.71,12.71,12.71,100.00,996302,29,19936,-80
2022-05-24 23:21:07,12.70,12.70,12.70,100.00,1000187,29,19988,-81
2022-05-24 23:21:40,12.68,12.68,12.68,100.00,997786,29,19929,-81
2022-05-24 23:22:12,12.68,12.68,12.68,100.00,1002858,29,19992,-86
2022-05-24 23:22:44,12.67,12.67,12.67,100.00,1000561,29,19928,-85
2022-05-24 23:23:15,12.67,12.67,12.67,100.00,1003608,29,19929,-84
2022-05-24 23:23:47,12.68,12.68,12.68,100.00,998409,29,19936,-86
2022-05-24 23:24:19,12.70,12.70,12.70,100.00,993338,29,20380,-84
2022-05-24 23:24:51,12.68,12.68,12.68,100.00,999123,29,20427,-80
2022-05-24 23:25:22,12.66,12.66,12.66,100.00,991560,29,20102,-80
2022-05-24 23:25:54,12.66,12.66,12.66,100.00,996288,29,19928,-80
2022-05-24 23:26:26,12.68,12.68,12.68,100.00,996972,29,19935,-81
2022-05-24 23:26:58,12.68,12.68,12.68,100.00,1000870,29,19936,-79
2022-05-24 23:27:29,12.70,12.70,12.70,100.00,998506,29,19936,-82
2022-05-24 23:28:01,12.70,12.70,12.70,100.00,987546,29,19964,-82
2022-05-24 23:28:33,12.70,12.70,12.70,100.00,992391,29,19940,-83
2022-05-24 23:29:05,12.70,12.70,12.70,100.00,996165,29,20312,-81
2022-05-24 23:29:37,12.70,12.70,12.70,100.00,996953,29,20024,-82
2022-05-24 23:30:09,12.68,12.68,12.68,100.00,999783,29,20139,-85
2022-05-24 23:30:41,12.68,12.68,12.68,100.00,997106,29,19929,-83
2022-05-24 23:31:13,12.68,12.68,12.68,100.00,992280,29,19937,-83
2022-05-24 23:31:50,12.67,12.67,12.67,100.00,1000993,29,19928,-82
2022-05-24 23:32:21,12.71,12.71,12.71,100.00,1004034,29,19935,-77
2022-05-24 23:32:53,12.70,12.70,12.70,100.00,1005723,29,19932,-82
2022-05-24 23:33:25,12.73,12.73,12.73,100.00,1005360,29,19932,-82
2022-05-24 23:33:57,12.72,12.72,12.72,100.00,1000350,29,19955,-81
2022-05-24 23:34:30,12.74,12.74,12.74,100.00,998916,29,20028,-80
2022-05-24 23:35:02,12.74,12.74,12.74,100.00,992278,29,19937,-82
2022-05-24 23:35:34,12.74,12.74,12.74,100.00,993988,29,19944,-82
2022-05-24 23:36:06,12.75,12.75,12.75,100.00,986180,30,19992,-80
2022-05-24 23:36:38,12.73,12.73,12.73,100.00,988663,30,19936,-82
2022-05-24 23:37:10,12.75,12.75,12.75,100.00,991010,29,19994,-81
2022-05-24 23:37:41,12.74,12.74,12.74,100.00,991475,29,19929,-82
2022-05-24 23:38:13,12.74,12.74,12.74,100.00,989311,30,19929,-81
2022-05-24 23:38:45,12.73,12.73,12.73,100.00,985897,29,19930,-81
2022-05-24 23:39:16,12.74,12.74,12.74,100.00,990292,29,19929,-82
2022-05-24 23:39:48,12.75,12.75,12.75,100.00,996489,29,20427,-82
2022-05-24 23:40:21,12.74,12.74,12.74,100.00,997468,29,19936,-83
2022-05-24 23:40:52,12.71,12.71,12.71,100.00,993728,29,19930,-83
2022-05-24 23:41:24,12.71,12.71,12.71,100.00,992337,29,19944,-84
2022-05-24 23:41:56,12.71,12.71,12.71,100.00,994591,29,19932,-81
2022-05-24 23:42:28,12.73,12.73,12.73,100.00,1000221,29,20363,-82
2022-05-24 23:43:00,12.73,12.73,12.73,100.00,1001770,29,19939,-82
2022-05-24 23:43:57,12.73,12.73,12.73,100.00,1005449,29,19940,-81
2022-05-24 23:44:29,12.73,12.73,12.73,100.00,1014336,29,19931,-85
2022-05-24 23:45:01,12.75,12.75,12.75,100.00,1014570,29,20262,-83
2022-05-24 23:45:32,12.74,12.74,12.74,100.00,1010304,29,19958,-84
2022-05-24 23:46:04,12.76,12.76,12.76,100.00,1013680,29,19931,-86
2022-05-24 23:46:36,12.75,12.75,12.75,100.00,1009989,29,19932,-85
2022-05-24 23:47:08,12.75,12.75,12.75,100.00,1010950,29,19934,-85
2022-05-24 23:47:40,12.76,12.76,12.76,100.00,1010024,29,19934,-84
2022-05-24 23:48:11,12.76,12.76,12.76,100.00,1007357,29,19936,-81
2022-05-24 23:48:46,12.75,12.75,12.75,100.00,1005985,29,20298,-84
2022-05-24 23:49:21,12.75,12.75,12.75,100.00,1008345,29,19928,-82
2022-05-24 23:49:53,12.71,12.71,12.71,100.00,1005583,29,19935,-83
2022-05-24 23:50:25,12.70,12.70,12.70,100.00,1008306,29,20297,-83
2022-05-24 23:50:56,12.70,12.70,12.70,100.00,1014910,29,19942,-83
2022-05-24 23:51:28,12.65,12.65,12.65,100.00,1016028,29,20014,-84
2022-05-24 23:52:00,12.64,12.64,12.64,100.00,1013257,29,19932,-84
2022-05-24 23:52:32,12.63,12.63,12.63,100.00,1014849,29,19927,-84
2022-05-24 23:53:03,12.65,12.65,12.65,100.00,1005859,29,19932,-86
2022-05-24 23:53:35,12.66,12.66,12.66,100.00,1007110,29,20275,-84
2022-05-24 23:54:07,12.66,12.66,12.66,100.00,1000571,29,19984,-85
2022-05-24 23:54:40,12.67,12.67,12.67,100.00,1003724,29,19937,-85
2022-05-24 23:55:11,12.65,12.65,12.65,100.00,1002975,29,19935,-86
2022-05-24 23:55:43,12.65,12.65,12.65,100.00,1002095,29,20401,-85
2022-05-24 23:56:15,12.64,12.64,12.64,100.00,1000794,29,19943,-85
2022-05-24 23:56:47,12.65,12.65,12.65,100.00,998194,29,19932,-86
2022-05-24 23:57:18,12.67,12.67,12.67,100.00,997573,29,19936,-83
2022-05-24 23:57:50,12.68,12.68,12.68,100.00,998982,29,19929,-83
2022-05-24 23:58:22,12.65,12.65,12.65,100.00,1005162,29,19936,-83
2022-05-24 23:58:54,12.64,12.64,12.64,100.00,1006304,29,19934,-83
2022-05-24 23:59:26,12.66,12.66,12.66,100.00,1005337,29,19928,-83
2022-05-24 23:59:57,12.66,12.66,12.66,100.00,1007302,29,19952,-83