2022-05-23 00:00:07,17.97,17.97,17.97,55.26,989693,29,19964,-79
2022-05-23 00:00:37,17.96,17.96,17.96,55.18,986949,29,20053,-80
2022-05-23 00:01:08,18.01,18.01,18.01,55.15,978494,30,19926,-77
2022-05-23 00:01:38,18.05,18.05,18.05,54.73,985122,30,19938,-79
2022-05-23 00:02:09,18.06,18.06,18.06,54.65,984464,30,19922,-79
2022-05-23 00:02:39,18.13,18.13,18.13,53.93,968609,30,19976,-79
2022-05-23 00:03:09,18.12,18.12,18.12,54.22,946003,30,19935,-79
2022-05-23 00:03:40,18.02,18.02,18.02,54.62,922506,31,19932,-79
2022-05-23 00:04:11,18.15,18.15,18.15,54.47,911694,32,20073,-79
2022-05-23 00:04:41,18.10,18.10,18.10,54.73,901392,32,19931,-79
2022-05-23 00:05:11,18.06,18.06,18.06,54.76,904726,32,19918,-79
2022-05-23 00:05:42,18.04,18.04,18.04,54.84,893676,32,19920,-78
2022-05-23 00:06:13,17.99,17.99,17.99,55.29,883869,33,19932,-80
2022-05-23 00:06:44,18.01,18.01,18.01,55.36,877000,33,19927,-79
2022-05-23 00:07:26,18.08,18.08,18.08,55.56,864445,33,20330,-78
2022-05-23 00:07:56,18.00,18.00,18.00,55.06,836689,35,19953,-79
2022-05-23 00:08:28,17.94,17.94,17.94,55.08,825081,35,19940,-78
2022-05-23 00:08:58,17.96,17.96,17.96,55.12,806832,36,19945,-79
2022-05-23 00:09:29,17.87,17.87,17.87,54.87,789979,37,20035,-81
2022-05-23 00:09:59,17.79,17.79,17.79,55.05,777396,37,19938,-79
2022-05-23 00:12:24,17.77,17.77,17.77,55.58,3172650,27,20461,-79
2022-05-23 00:12:55,17.71,17.71,17.71,55.94,1041430,28,20045,-79
2022-05-23 00:13:27,17.66,17.66,17.66,55.71,1035305,28,19910,-80
2022-05-23 00:13:57,17.55,17.55,17.55,56.22,1033667,28,19967,-80
2022-05-23 00:14:28,17.56,17.56,17.56,56.41,1030863,28,20033,-80
2022-05-23 00:14:58,17.44,17.44,17.44,56.82,1034618,28,19921,-80
2022-05-23 00:15:28,17.38,17.38,17.38,56.81,1030001,28,20018,-80
2022-05-23 00:15:59,17.39,17.39,17.39,56.96,1029821,28,20405,-79
2022-05-23 00:16:34,17.46,17.46,17.46,56.67,1031884,28,19964,-80
2022-05-23 00:17:05,17.55,17.55,17.55,56.45,1028943,28,19944,-81
2022-05-23 00:17:36,17.66,17.66,17.66,55.99,1022545,29,19970,-80
2022-05-23 00:18:06,17.77,17.77,17.77,55.97,1025216,28,20029,-80
2022-05-23 00:18:36,17.66,17.66,17.66,56.20,1028398,28,19988,-81
2022-05-23 00:19:09,17.76,17.76,17.76,56.59,1025988,28,19939,-80
2022-05-23 00:19:39,17.86,17.86,17.86,56.26,1026123,28,19959,-80
2022-05-23 00:20:10,17.95,17.95,17.95,55.75,1019421,29,19990,-80
2022-05-23 00:20:41,17.93,17.93,17.93,55.50,1016937,29,20067,-80
2022-05-23 00:21:11,17.88,17.88,17.88,55.87,1009244,29,19912,-80
2022-05-23 00:21:43,17.83,17.83,17.83,56.45,1001974,29,20003,-79
2022-05-23 00:22:14,17.79,17.79,17.79,56.72,997736,29,19947,-81
2022-05-23 00:22:44,17.75,17.75,17.75,56.32,987230,30,19963,-80
2022-05-23 00:23:15,17.75,17.75,17.75,56.32,974123,30,19939,-80
2022-05-23 00:23:45,17.73,17.73,17.73,56.27,976047,30,19938,-80
2022-05-23 00:24:15,17.79,17.79,17.79,56.33,967407,30,19959,-80
2022-05-23 00:24:46,17.90,17.90,17.90,55.78,973078,30,20020,-79
2022-05-23 00:25:17,17.82,17.82,17.82,56.68,956668,30,20057,-79
2022-05-23 00:25:50,17.74,17.74,17.74,57.03,949043,31,19968,-79
2022-05-23 00:26:21,17.61,17.61,17.61,56.49,937227,31,20000,-78
2022-05-23 00:26:52,17.53,17.53,17.53,56.64,934227,31,19964,-80
2022-05-23 00:27:23,17.44,17.44,17.44,56.83,917761,32,19990,-79
2022-05-23 00:27:53,17.46,17.46,17.46,56.77,910710,32,19997,-79
2022-05-23 00:28:23,17.44,17.44,17.44,56.65,883688,33,20441,-79
2022-05-23 00:28:54,17.58,17.58,17.58,56.66,868288,33,20099,-78
2022-05-23 00:29:24,17.59,17.59,17.59,56.30,868428,33,20036,-79
2022-05-23 00:29:54,17.58,17.58,17.58,56.29,849719,34,19999,-81
2022-05-23 00:30:26,17.66,17.66,17.66,55.93,839236,35,19993,-80
2022-05-23 00:30:56,17.65,17.65,17.65,56.34,826929,35,19965,-80
2022-05-23 00:31:27,17.69,17.69,17.69,55.94,817916,36,19975,-80
2022-05-23 00:32:16,17.71,17.71,17.71,55.78,807220,35,19946,-80
2022-05-23 00:35:15,17.98,17.98,17.98,55.98,3179546,27,20272,-79
2022-05-23 00:35:51,18.03,18.03,18.03,55.16,1038982,28,20383,-79
2022-05-23 00:36:24,17.82,17.82,17.82,55.39,1035668,28,20441,-79
2022-05-23 00:36:54,17.98,17.98,17.98,55.15,1037975,28,19926,-79
2022-05-23 00:37:24,18.03,18.03,18.03,54.90,1034929,28,19914,-79
2022-05-23 00:37:56,18.03,18.03,18.03,54.80,1029349,28,19926,-79
2022-05-23 00:38:26,18.09,18.09,18.09,54.63,1025320,28,20586,-80
2022-05-23 00:38:56,18.01,18.01,18.01,54.84,1023872,28,19942,-80
2022-05-23 00:39:27,18.06,18.06,18.06,55.11,1023483,29,19922,-80
2022-05-23 00:39:57,17.97,17.97,17.97,55.28,1016158,29,19923,-81
2022-05-23 00:40:31,18.08,18.08,18.08,55.29,1020314,29,20370,-80
2022-05-23 00:41:21,18.06,18.06,18.06,54.97,1023168,28,19980,-81
2022-05-23 00:42:10,17.75,17.75,17.75,56.20,1026986,28,19934,-79
2022-05-23 00:42:59,17.90,17.90,17.90,55.77,1009552,29,20014,-79
2022-05-23 00:43:29,18.04,18.04,18.04,55.05,1004308,29,20011,-79
2022-05-23 00:44:01,18.05,18.05,18.05,54.68,1000699,29,20370,-80
2022-05-23 00:44:32,17.99,17.99,17.99,54.96,1000062,29,19954,-80
2022-05-23 00:45:03,17.95,17.95,17.95,55.44,1005166,29,20005,-81
2022-05-23 00:45:33,17.86,17.86,17.86,55.84,999383,29,20022,-81
2022-05-23 00:46:04,17.82,17.82,17.82,55.80,994907,29,20377,-80
2022-05-23 00:46:35,17.87,17.87,17.87,55.88,987619,29,19952,-80
2022-05-23 00:47:18,17.79,17.79,17.79,55.88,984603,29,20012,-79
2022-05-23 00:47:51,17.83,17.83,17.83,55.93,963514,30,20003,-80
2022-05-23 00:48:25,17.84,17.84,17.84,55.96,950055,30,19940,-79
2022-05-23 00:48:59,17.87,17.87,17.87,55.90,937989,31,19965,-79
2022-05-23 00:49:31,17.83,17.83,17.83,56.53,931539,31,19974,-80
2022-05-23 00:50:01,17.80,17.80,17.80,56.86,917780,32,19955,-79
2022-05-23 00:50:33,17.78,17.78,17.78,57.06,906784,32,19952,-80
2022-05-23 00:51:05,17.74,17.74,17.74,57.17,889003,33,19935,-80
2022-05-23 00:51:35,17.80,17.80,17.80,56.42,890035,33,19936,-79
2022-05-23 00:52:07,17.73,17.73,17.73,56.85,873860,33,19934,-80
2022-05-23 00:52:41,17.72,17.72,17.72,57.01,865603,34,20367,-79
2022-05-23 00:53:12,17.54,17.54,17.54,57.05,859518,34,19951,-79
2022-05-23 00:53:44,17.53,17.53,17.53,57.44,842117,34,19941,-79
2022-05-23 00:56:04,17.11,17.11,17.11,57.87,3202048,27,19958,-79
2022-05-23 00:56:39,17.04,17.04,17.04,58.20,1057119,28,19924,-78
2022-05-23 00:57:11,17.03,17.03,17.03,58.20,1049675,28,20092,-79
2022-05-23 00:57:43,17.02,17.02,17.02,58.25,1045091,28,20362,-78
2022-05-23 00:58:17,17.02,17.02,17.02,58.80,1045117,28,20329,-79
2022-05-23 00:58:48,17.07,17.07,17.07,57.88,1044861,28,19940,-79
2022-05-23 00:59:20,17.09,17.09,17.09,57.72,1051647,28,19908,-79
2022-05-23 00:59:50,17.04,17.04,17.04,58.11,1038594,28,20312,-79
2022-05-23 01:00:21,16.98,16.98,16.98,58.87,1039573,28,20580,-79
2022-05-23 01:00:51,16.96,16.96,16.96,58.26,1038417,28,19994,-80
2022-05-23 01:01:23,17.04,17.04,17.04,57.94,1037272,28,19933,-79
2022-05-23 01:01:53,17.07,17.07,17.07,58.25,1038442,28,20435,-80
2022-05-23 01:02:23,17.03,17.03,17.03,58.45,1027962,28,19927,-79
2022-05-23 01:02:55,16.99,16.99,16.99,58.37,1027133,28,19922,-79
2022-05-23 01:03:25,17.01,17.01,17.01,58.28,1027312,28,19930,-80
2022-05-23 01:03:56,16.97,16.97,16.97,58.32,1023602,28,19923,-80
2022-05-23 01:04:26,16.93,16.93,16.93,58.75,1014352,29,20051,-78
2022-05-23 01:04:57,16.98,16.98,16.98,59.13,1014946,29,19923,-78
2022-05-23 01:05:27,16.98,16.98,16.98,58.36,1009088,29,19935,-81
2022-05-23 01:05:57,17.15,17.15,17.15,58.48,998601,29,19947,-78
2022-05-23 01:06:28,17.24,17.24,17.24,57.36,982918,29,20010,-79
2022-05-23 01:06:59,17.31,17.31,17.31,56.77,971579,30,19971,-79
2022-05-23 01:07:29,17.36,17.36,17.36,56.54,963615,30,19939,-78
2022-05-23 01:07:59,17.49,17.49,17.49,56.30,955273,30,19937,-80
2022-05-23 01:08:30,17.36,17.36,17.36,56.95,943952,31,19978,-79
2022-05-23 01:09:00,17.24,17.24,17.24,58.06,936676,31,20269,-78
2022-05-23 01:09:31,17.23,17.23,17.23,58.34,926290,31,19936,-79
2022-05-23 01:10:01,17.39,17.39,17.39,57.45,921278,31,19964,-81
2022-05-23 01:10:32,17.49,17.49,17.49,56.80,905565,32,19937,-80
2022-05-23 01:11:03,17.59,17.59,17.59,56.37,875323,33,20048,-79
2022-05-23 01:11:33,17.48,17.48,17.48,56.21,870256,34,19948,-80
2022-05-23 01:12:04,17.43,17.43,17.43,56.19,861393,34,19937,-79
2022-05-23 01:12:35,17.35,17.35,17.35,56.48,846987,34,19939,-80
2022-05-23 01:13:05,17.51,17.51,17.51,56.30,836375,35,20044,-80
2022-05-23 01:13:36,17.63,17.63,17.63,55.78,817380,36,19929,-80
2022-05-23 01:14:06,17.70,17.70,17.70,55.66,805998,36,24962,-80
2022-05-23 01:16:45,17.77,17.77,17.77,55.22,3201189,27,19941,-80
2022-05-23 01:17:16,17.80,17.80,17.80,55.19,1061791,27,19975,-79
2022-05-23 01:17:46,17.74,17.74,17.74,55.40,1052852,28,19991,-79
2022-05-23 01:18:17,17.75,17.75,17.75,55.35,1048555,28,19976,-79
2022-05-23 01:18:48,17.70,17.70,17.70,55.26,1052260,28,19941,-79
2022-05-23 01:19:18,17.58,17.58,17.58,55.57,1045320,28,20328,-79
2022-05-23 01:19:49,17.63,17.63,17.63,55.46,1044718,28,19913,-78
2022-05-23 01:20:20,17.74,17.74,17.74,55.12,1044204,28,19929,-80
2022-05-23 01:20:55,17.76,17.76,17.76,55.05,1039033,28,19953,-78
2022-05-23 01:21:25,17.67,17.67,17.67,54.92,1035840,28,19956,-78
2022-05-23 01:21:59,17.70,17.70,17.70,55.16,1039845,28,19941,-78
2022-05-23 01:22:31,17.72,17.72,17.72,55.16,1030362,28,19958,-79
2022-05-23 01:23:12,17.78,17.78,17.78,54.95,1042161,28,20380,-80
2022-05-23 01:23:48,17.87,17.87,17.87,54.96,1037518,28,19929,-79
2022-05-23 01:24:24,17.85,17.85,17.85,54.75,1038532,28,19999,-79
2022-05-23 01:24:57,17.87,17.87,17.87,54.80,1036115,28,19929,-80
2022-05-23 01:25:32,17.81,17.81,17.81,54.85,1020300,29,19998,-79
2022-05-23 01:26:03,17.75,17.75,17.75,55.06,1011357,29,20310,-79
2022-05-23 01:26:34,17.79,17.79,17.79,55.03,1004557,29,19908,-80
2022-05-23 01:27:07,17.77,17.77,17.77,55.07,994345,29,19933,-79
2022-05-23 01:27:37,17.59,17.59,17.59,55.63,986542,29,19965,-79
2022-05-23 01:28:08,17.59,17.59,17.59,55.66,974375,30,19945,-78
2022-05-23 01:28:38,17.52,17.52,17.52,55.52,969417,30,20334,-80
2022-05-23 01:29:12,17.39,17.39,17.39,55.88,964494,30,20392,-80
2022-05-23 01:29:43,17.28,17.28,17.28,56.34,942164,31,19937,-81
2022-05-23 01:30:14,17.37,17.37,17.37,56.37,939210,31,19939,-79
2022-05-23 01:30:45,17.51,17.51,17.51,55.91,933071,31,19935,-79
2022-05-23 01:31:16,17.53,17.53,17.53,55.48,919542,32,20011,-78
2022-05-23 01:31:47,17.63,17.63,17.63,55.57,921486,32,19948,-80
2022-05-23 01:32:17,17.68,17.68,17.68,55.23,907508,32,19921,-81
2022-05-23 01:32:48,17.73,17.73,17.73,55.47,893998,32,20369,-80
2022-05-23 01:33:18,17.85,17.85,17.85,54.78,879321,33,19935,-81
2022-05-23 01:33:48,17.75,17.75,17.75,54.93,855643,33,19933,-79
2022-05-23 01:34:19,17.70,17.70,17.70,55.18,838543,35,20076,-80
2022-05-23 01:34:49,17.72,17.72,17.72,55.45,823821,35,20996,-80
2022-05-23 01:35:20,17.81,17.81,17.81,54.97,794124,36,20029,-78
2022-05-23 01:37:42,17.81,17.81,17.81,54.86,3167556,27,20373,-81
2022-05-23 01:38:12,17.86,17.86,17.86,54.71,1055153,28,19977,-79
2022-05-23 01:38:42,17.83,17.83,17.83,55.14,1041429,28,19909,-79
2022-05-23 01:39:13,17.78,17.78,17.78,55.07,1038048,28,19906,-79
2022-05-23 01:39:43,17.86,17.86,17.86,54.49,1031830,28,20361,-80
2022-05-23 01:40:16,17.81,17.81,17.81,54.79,1039403,28,19934,-79
2022-05-23 01:40:47,17.80,17.80,17.80,54.89,1034110,28,19957,-80
2022-05-23 01:41:17,17.70,17.70,17.70,54.96,1034661,28,20383,-80
2022-05-23 01:41:47,17.70,17.70,17.70,55.01,1034661,28,19929,-79
2022-05-23 01:42:18,17.86,17.86,17.86,54.72,1029672,28,20045,-80
2022-05-23 01:42:48,17.80,17.80,17.80,54.77,1034112,28,20245,-80
2022-05-23 01:43:19,17.73,17.73,17.73,54.87,1033795,28,19946,-80
2022-05-23 01:43:49,17.90,17.90,17.90,54.50,1032113,28,19922,-80
2022-05-23 01:44:20,17.90,17.90,17.90,54.46,1033743,28,20000,-78
2022-05-23 01:44:50,17.79,17.79,17.79,54.71,1030816,28,20316,-81
2022-05-23 01:45:24,17.75,17.75,17.75,54.85,1019792,29,19995,-79
2022-05-23 01:45:54,17.89,17.89,17.89,54.59,1021546,28,20397,-80
2022-05-23 01:46:25,17.93,17.93,17.93,54.46,1013073,29,19931,-80
2022-05-23 01:46:55,17.91,17.91,17.91,54.15,1003366,29,19986,-79
2022-05-23 01:47:25,17.93,17.93,17.93,54.44,1000261,29,20556,-80
2022-05-23 01:47:56,17.94,17.94,17.94,54.76,991555,29,19947,-80
2022-05-23 01:48:27,17.72,17.72,17.72,55.23,981790,30,19937,-80
2022-05-23 01:48:57,17.82,17.82,17.82,55.41,978557,30,19914,-80
2022-05-23 01:49:27,17.73,17.73,17.73,55.52,979403,30,20421,-78
2022-05-23 01:49:58,17.76,17.76,17.76,55.23,967404,30,19994,-78
2022-05-23 01:50:28,17.84,17.84,17.84,54.86,965478,30,20365,-78
2022-05-23 01:50:58,17.75,17.75,17.75,55.24,956226,31,20239,-80
2022-05-23 01:51:29,17.82,17.82,17.82,54.94,941868,31,19941,-79
2022-05-23 01:52:00,17.92,17.92,17.92,54.55,914400,31,19928,-81
2022-05-23 01:52:33,17.92,17.92,17.92,54.76,912955,32,20081,-79
2022-05-23 01:53:04,18.03,18.03,18.03,54.45,907928,32,19960,-80
2022-05-23 01:53:34,18.06,18.06,18.06,53.86,895892,32,19942,-80
2022-05-23 01:54:04,18.10,18.10,18.10,54.13,865561,33,19962,-80
2022-05-23 01:54:35,18.15,18.15,18.15,54.10,841008,34,20436,-80
2022-05-23 01:55:06,17.92,17.92,17.92,54.06,835509,35,19953,-81
2022-05-23 01:55:36,17.90,17.90,17.90,54.22,821184,35,20061,-80
2022-05-23 01:56:06,17.77,17.77,17.77,54.63,794845,36,20360,-79
2022-05-23 01:58:36,17.81,17.81,17.81,55.02,3197022,27,20264,-79
2022-05-23 01:59:25,17.85,17.85,17.85,54.95,1057600,28,19979,-81
2022-05-23 02:00:14,17.87,17.87,17.87,54.96,1049068,28,20016,-79
2022-05-23 02:01:03,17.83,17.83,17.83,54.60,1045900,28,20462,-79
2022-05-23 02:01:34,17.79,17.79,17.79,55.16,1044272,28,20044,-79
2022-05-23 02:02:05,17.79,17.79,17.79,55.15,1039077,28,19969,-79
2022-05-23 02:02:36,17.89,17.89,17.89,54.75,1044337,28,19924,-79
2022-05-23 02:03:07,17.84,17.84,17.84,55.12,1042845,28,19964,-79
2022-05-23 02:03:37,17.86,17.86,17.86,54.68,1034571,28,19925,-79
2022-05-23 02:04:07,17.83,17.83,17.83,55.22,1030148,28,19933,-80
2022-05-23 02:04:38,17.87,17.87,17.87,55.05,1029165,28,19932,-80
2022-05-23 02:05:08,17.85,17.85,17.85,54.93,1026900,28,20392,-80
2022-05-23 02:05:38,17.87,17.87,17.87,54.88,1026516,28,19930,-80
2022-05-23 02:06:09,17.98,17.98,17.98,54.38,1022034,28,20389,-79
2022-05-23 02:06:39,17.94,17.94,17.94,54.55,1021725,28,19975,-80
2022-05-23 02:07:09,17.94,17.94,17.94,54.80,1019122,29,20378,-79
2022-05-23 02:07:40,17.94,17.94,17.94,55.07,1009712,29,19992,-79
2022-05-23 02:08:10,17.98,17.98,17.98,54.96,1004698,29,19924,-79
2022-05-23 02:08:41,17.80,17.80,17.80,56.67,1007415,29,19927,-79
2022-05-23 02:09:12,17.86,17.86,17.86,56.12,996704,29,19933,-79
2022-05-23 02:09:42,17.92,17.92,17.92,56.32,1001609,29,19956,-79
2022-05-23 02:10:13,17.93,17.93,17.93,56.08,1001769,29,19928,-79
2022-05-23 02:10:43,17.88,17.88,17.88,56.65,990411,29,19933,-79
2022-05-23 02:11:14,17.78,17.78,17.78,56.40,986036,29,20052,-79
2022-05-23 02:11:44,17.77,17.77,17.77,55.93,981235,29,19994,-79
2022-05-23 02:12:18,17.78,17.78,17.78,56.18,974380,30,19934,-80
2022-05-23 02:12:49,17.89,17.89,17.89,55.90,955701,30,20046,-79
2022-05-23 02:13:19,17.95,17.95,17.95,55.61,955205,30,19917,-78
2022-05-23 02:13:49,17.90,17.90,17.90,55.96,952452,30,20676,-78
2022-05-23 02:14:20,17.89,17.89,17.89,56.34,946480,31,20374,-78
2022-05-23 02:14:50,17.88,17.88,17.88,56.40,930823,31,20043,-80
2022-05-23 02:15:20,17.83,17.83,17.83,56.56,911874,32,19948,-78
2022-05-23 02:15:51,17.85,17.85,17.85,56.28,907427,32,20387,-79
2022-05-23 02:16:22,17.82,17.82,17.82,56.45,888613,32,20035,-78
2022-05-23 02:16:52,17.87,17.87,17.87,56.38,878743,33,19985,-76
2022-05-23 02:17:23,17.86,17.86,17.86,56.22,855730,34,19944,-79
2022-05-23 02:17:53,17.87,17.87,17.87,56.29,847847,34,19947,-79
2022-05-23 02:18:24,17.88,17.88,17.88,56.05,835020,35,19955,-79
2022-05-23 02:18:54,17.87,17.87,17.87,55.84,819519,35,19960,-78
2022-05-23 02:21:13,17.72,17.72,17.72,56.10,3189002,27,19952,-81
2022-05-23 02:21:43,17.70,17.70,17.70,56.41,1052912,28,20377,-80
2022-05-23 02:22:13,17.75,17.75,17.75,56.40,1049242,28,19924,-82
2022-05-23 02:22:44,17.76,17.76,17.76,56.45,1045784,28,20401,-80
2022-05-23 02:23:14,17.79,17.79,17.79,56.75,1040935,28,19909,-79
2022-05-23 02:23:44,17.72,17.72,17.72,56.95,1035507,28,19920,-80
2022-05-23 02:24:15,17.75,17.75,17.75,56.85,1035952,28,19906,-81
2022-05-23 02:24:45,17.73,17.73,17.73,56.88,1037608,28,19921,-82
2022-05-23 02:25:15,17.77,17.77,17.77,56.53,1037698,28,19920,-82
2022-05-23 02:25:46,17.86,17.86,17.86,56.12,1032945,28,20076,-79
2022-05-23 02:26:16,17.88,17.88,17.88,55.82,1031403,28,19920,-79
2022-05-23 02:26:46,17.98,17.98,17.98,55.60,1035535,28,20016,-80
2022-05-23 02:27:17,17.96,17.96,17.96,55.54,1024251,28,20038,-80
2022-05-23 02:27:47,17.75,17.75,17.75,55.89,1028329,28,19926,-81
2022-05-23 02:28:18,17.80,17.80,17.80,56.11,1029136,28,20305,-80
2022-05-23 02:28:48,17.85,17.85,17.85,55.92,1026385,28,19969,-79
2022-05-23 02:29:19,17.93,17.93,17.93,55.81,1031860,28,20364,-80
2022-05-23 02:29:49,17.96,17.96,17.96,55.87,1023488,28,20009,-79
2022-05-23 02:30:19,17.93,17.93,17.93,55.84,1014915,29,19932,-80
2022-05-23 02:30:50,17.90,17.90,17.90,55.82,1005478,29,20011,-80
2022-05-23 02:31:20,17.75,17.75,17.75,57.15,997430,29,19925,-79
2022-05-23 02:31:50,17.78,17.78,17.78,56.91,988641,29,20362,-80
2022-05-23 02:32:21,17.86,17.86,17.86,56.55,985180,30,19938,-80
2022-05-23 02:32:51,17.75,17.75,17.75,56.69,976953,30,19977,-79
2022-05-23 02:33:22,17.67,17.67,17.67,57.05,963595,30,19979,-78
2022-05-23 02:33:52,17.68,17.68,17.68,56.75,955385,30,20384,-81
2022-05-23 02:34:23,17.71,17.71,17.71,56.52,951907,31,20011,-79
2022-05-23 02:34:53,17.79,17.79,17.79,56.56,939094,31,20035,-78
2022-05-23 02:35:23,17.75,17.75,17.75,56.60,930593,31,19935,-82
2022-05-23 02:35:53,17.73,17.73,17.73,56.57,907409,32,19993,-81
2022-05-23 02:36:24,17.79,17.79,17.79,56.63,896054,32,19943,-81
2022-05-23 02:36:54,17.80,17.80,17.80,56.71,889703,33,20046,-80
2022-05-23 02:37:25,17.88,17.88,17.88,56.34,880568,33,19959,-79
2022-05-23 02:37:55,17.91,17.91,17.91,56.08,867411,33,19953,-79
2022-05-23 02:38:25,17.85,17.85,17.85,56.83,865872,33,19990,-79
2022-05-23 02:38:56,17.86,17.86,17.86,56.28,862924,34,19944,-79
2022-05-23 02:39:26,17.94,17.94,17.94,55.90,849691,34,19983,-79
2022-05-23 02:39:57,17.86,17.86,17.86,57.12,832593,34,19946,-78
2022-05-23 02:40:27,17.85,17.85,17.85,58.34,817146,35,19944,-79
2022-05-23 02:40:57,17.73,17.73,17.73,58.41,814363,36,19929,-79
2022-05-23 02:43:42,17.47,17.47,17.47,58.51,3202223,27,19938,-80
2022-05-23 02:44:12,17.48,17.48,17.48,58.31,1058469,28,19959,-81
2022-05-23 02:44:43,17.39,17.39,17.39,58.28,1050367,28,19966,-80
2022-05-23 02:45:13,17.30,17.30,17.30,58.59,1042099,28,19920,-79
2022-05-23 02:45:47,17.28,17.28,17.28,58.14,1038463,28,19941,-80
2022-05-23 02:46:17,17.17,17.17,17.17,59.43,1040647,28,19988,-79
2022-05-23 02:46:47,17.15,17.15,17.15,59.00,1036780,28,20337,-79
2022-05-23 02:47:19,17.22,17.22,17.22,58.50,1037629,28,20343,-80
2022-05-23 02:47:49,17.32,17.32,17.32,58.16,1034424,28,19973,-79
2022-05-23 02:48:20,17.38,17.38,17.38,57.98,1037232,28,19931,-80
2022-05-23 02:48:50,17.44,17.44,17.44,57.87,1040424,28,20356,-81
2022-05-23 02:49:21,17.58,17.58,17.58,57.66,1046669,28,19917,-79
2022-05-23 02:49:51,17.62,17.62,17.62,58.27,1043976,28,20023,-80
2022-05-23 02:50:21,17.53,17.53,17.53,57.44,1041917,28,19997,-80
2022-05-23 02:50:52,17.44,17.44,17.44,58.62,1031441,28,20018,-80
2022-05-23 02:51:22,17.53,17.53,17.53,57.97,1025488,28,19964,-80
2022-05-23 02:51:53,17.58,17.58,17.58,57.48,1022720,28,19919,-81
2022-05-23 02:52:23,17.69,17.69,17.69,57.33,1022228,28,19922,-80
2022-05-23 02:52:53,17.66,17.66,17.66,56.85,1014339,29,19954,-80
2022-05-23 02:53:24,17.44,17.44,17.44,58.15,1014689,28,20032,-80
2022-05-23 02:53:55,17.41,17.41,17.41,58.25,996809,29,19982,-79
2022-05-23 02:54:25,17.37,17.37,17.37,57.97,985333,29,19934,-79
2022-05-23 02:54:55,17.41,17.41,17.41,58.59,967525,30,19968,-79
2022-05-23 02:55:25,17.31,17.31,17.31,58.01,959740,30,19928,-79
2022-05-23 02:55:56,17.20,17.20,17.20,58.68,950998,30,19943,-79
2022-05-23 02:56:26,17.08,17.08,17.08,58.35,951711,30,20012,-79
2022-05-23 02:56:57,17.04,17.04,17.04,58.53,956326,30,20006,-79
2022-05-23 02:57:27,17.05,17.05,17.05,59.16,942993,31,19918,-79
2022-05-23 02:57:57,17.02,17.02,17.02,59.24,918510,31,19920,-80
2022-05-23 02:58:28,17.01,17.01,17.01,59.15,894214,32,19929,-80
2022-05-23 02:58:58,16.99,16.99,16.99,59.03,882172,33,19929,-79
2022-05-23 02:59:28,17.01,17.01,17.01,59.40,872302,33,19926,-79
2022-05-23 03:00:00,16.95,16.95,16.95,59.77,870969,33,19926,-79
2022-05-23 03:00:30,16.95,16.95,16.95,60.01,847152,34,19961,-78
2022-05-23 03:01:01,16.98,16.98,16.98,59.78,838740,34,19978,-78
2022-05-23 03:01:31,17.03,17.03,17.03,59.36,828979,35,20392,-78
2022-05-23 03:02:20,16.92,16.92,16.92,59.37,828614,35,19938,-80
2022-05-23 03:04:43,16.71,16.71,16.71,59.74,3202119,27,20396,-80
2022-05-23 03:05:14,16.72,16.72,16.72,59.57,1059871,28,19963,-80
2022-05-23 03:05:45,16.63,16.63,16.63,59.88,1053880,28,19912,-79
2022-05-23 03:06:15,16.69,16.69,16.69,59.87,1044398,28,19913,-79
2022-05-23 03:06:46,16.78,16.78,16.78,59.59,1052330,28,19976,-80
2022-05-23 03:07:16,16.78,16.78,16.78,59.62,1053859,28,19918,-80
2022-05-23 03:07:46,16.70,16.70,16.70,60.01,1051298,28,19916,-80
2022-05-23 03:08:18,16.71,16.71,16.71,59.88,1040635,28,19933,-79
2022-05-23 03:08:49,16.76,16.76,16.76,59.70,1042380,28,20252,-80
2022-05-23 03:09:19,16.76,16.76,16.76,60.01,1037477,28,20012,-80
2022-05-23 03:09:49,16.73,16.73,16.73,60.04,1038369,28,19943,-80
2022-05-23 03:10:20,16.67,16.67,16.67,60.40,1043382,28,19922,-80
2022-05-23 03:10:51,16.74,16.74,16.74,60.10,1045570,28,19936,-80
2022-05-23 03:11:21,16.82,16.82,16.82,59.95,1041947,28,19974,-80
2022-05-23 03:11:52,16.90,16.90,16.90,59.56,1033472,28,20353,-80
2022-05-23 03:12:22,16.97,16.97,16.97,59.71,1035253,28,20048,-80
2022-05-23 03:12:52,17.05,17.05,17.05,59.42,1025622,28,20246,-82
2022-05-23 03:13:23,17.06,17.06,17.06,59.45,1023079,28,19934,-80
2022-05-23 03:13:54,17.05,17.05,17.05,59.40,1018335,29,19923,-80
2022-05-23 03:14:27,17.17,17.17,17.17,59.27,1022473,28,20034,-80
2022-05-23 03:14:58,17.17,17.17,17.17,59.63,1012083,29,20485,-81
2022-05-23 03:15:28,17.16,17.16,17.16,59.59,1002121,29,20052,-79
2022-05-23 03:15:59,17.16,17.16,17.16,59.80,984186,30,19968,-80
2022-05-23 03:16:29,17.12,17.12,17.12,59.58,984125,29,19914,-79
2022-05-23 03:17:03,17.08,17.08,17.08,59.18,974190,30,20214,-79
2022-05-23 03:17:34,17.19,17.19,17.19,59.29,966554,30,20010,-79
2022-05-23 03:18:04,17.24,17.24,17.24,59.05,952110,31,19929,-79
2022-05-23 03:18:35,17.28,17.28,17.28,58.59,946626,31,20012,-79
2022-05-23 03:19:05,17.26,17.26,17.26,58.51,932030,31,20315,-79
2022-05-23 03:19:39,17.23,17.23,17.23,58.31,915192,32,19933,-79
2022-05-23 03:20:09,17.16,17.16,17.16,58.48,899068,32,19934,-79
2022-05-23 03:20:40,17.22,17.22,17.22,58.65,893066,32,19967,-78
2022-05-23 03:21:11,17.32,17.32,17.32,58.57,890264,32,20056,-80
2022-05-23 03:22:00,17.32,17.32,17.32,58.32,873673,33,19963,-80
2022-05-23 03:22:49,17.17,17.17,17.17,58.76,839604,35,20026,-80
2022-05-23 03:23:38,17.02,17.02,17.02,58.74,812744,35,20046,-79
2022-05-23 03:24:27,17.10,17.10,17.10,59.48,801684,36,19996,-81
2022-05-23 03:26:59,17.13,17.13,17.13,59.69,3198053,27,19939,-79
2022-05-23 03:27:29,17.19,17.19,17.19,59.57,1055819,28,19920,-80
2022-05-23 03:28:00,17.18,17.18,17.18,59.60,1051893,28,19928,-81
2022-05-23 03:28:30,17.06,17.06,17.06,60.29,1049337,28,19924,-80
2022-05-23 03:29:00,17.13,17.13,17.13,60.46,1043777,28,19969,-79
2022-05-23 03:29:31,17.19,17.19,17.19,60.02,1047097,28,19921,-80
2022-05-23 03:30:02,17.28,17.28,17.28,59.48,1046840,28,20007,-80
2022-05-23 03:30:33,17.29,17.29,17.29,58.80,1046024,28,19928,-79
2022-05-23 03:31:04,17.23,17.23,17.23,59.10,1043181,28,19924,-80
2022-05-23 03:31:34,17.19,17.19,17.19,59.00,1029650,28,20451,-80
2022-05-23 03:32:05,17.25,17.25,17.25,58.45,1027169,28,19931,-80
2022-05-23 03:32:35,17.30,17.30,17.30,58.65,1032108,28,19974,-78
2022-05-23 03:33:07,17.31,17.31,17.31,59.22,1033256,28,19980,-79
2022-05-23 03:33:37,17.29,17.29,17.29,58.85,1030837,28,19937,-79
2022-05-23 03:34:07,17.24,17.24,17.24,58.86,1027901,28,19975,-79
2022-05-23 03:34:38,17.25,17.25,17.25,58.71,1029551,28,19918,-79
2022-05-23 03:35:08,17.13,17.13,17.13,58.64,1017020,28,19927,-77
2022-05-23 03:35:39,16.97,16.97,16.97,58.94,1020394,29,19931,-78
2022-05-23 03:36:10,16.86,16.86,16.86,59.08,1019278,29,19923,-79
2022-05-23 03:36:40,16.78,16.78,16.78,59.58,998461,29,19925,-78
2022-05-23 03:37:11,16.73,16.73,16.73,59.62,1005129,29,19915,-78
2022-05-23 03:37:42,16.56,16.56,16.56,60.12,994783,29,19944,-77
2022-05-23 03:38:12,16.38,16.38,16.38,60.57,989788,29,19917,-77
2022-05-23 03:38:42,16.36,16.36,16.36,60.73,979297,30,19918,-79
2022-05-23 03:39:13,16.22,16.22,16.22,60.85,969978,30,19978,-79
2022-05-23 03:39:43,16.23,16.23,16.23,61.33,966426,30,20319,-77
2022-05-23 03:40:14,16.23,16.23,16.23,61.39,961341,30,19916,-80
2022-05-23 03:40:44,16.37,16.37,16.37,61.00,935495,31,19918,-77
2022-05-23 03:41:15,16.36,16.36,16.36,61.23,917424,31,20367,-78
2022-05-23 03:41:45,16.48,16.48,16.48,61.17,909000,32,20481,-78
2022-05-23 03:42:16,16.46,16.46,16.46,61.49,900048,32,19934,-79
2022-05-23 03:42:46,16.40,16.40,16.40,61.47,883497,33,19940,-78
2022-05-23 03:43:16,16.51,16.51,16.51,61.20,856105,34,19976,-76
2022-05-23 03:43:47,16.54,16.54,16.54,60.63,847827,34,19948,-78
2022-05-23 03:44:17,16.39,16.39,16.39,62.04,850853,34,19953,-77
2022-05-23 03:44:47,16.39,16.39,16.39,61.68,838703,35,20339,-78
2022-05-23 03:45:17,16.45,16.45,16.45,60.89,835773,35,20390,-78
2022-05-23 03:47:32,16.20,16.20,16.20,61.81,3179892,27,20365,-79
2022-05-23 03:48:03,16.19,16.19,16.19,61.67,1043862,28,19968,-79
2022-05-23 03:48:34,16.34,16.34,16.34,61.08,1033774,28,19914,-79
2022-05-23 03:49:06,16.41,16.41,16.41,60.56,1036255,28,19958,-79
2022-05-23 03:49:36,16.41,16.41,16.41,60.66,1039739,28,20009,-80
2022-05-23 03:50:08,16.34,16.34,16.34,60.98,1043435,28,19924,-80
2022-05-23 03:50:38,16.25,16.25,16.25,61.14,1039758,28,19909,-79
2022-05-23 03:51:09,16.31,16.31,16.31,61.09,1032611,28,19966,-79
2022-05-23 03:51:39,16.49,16.49,16.49,60.40,1034423,28,19972,-79
2022-05-23 03:52:10,16.64,16.64,16.64,59.91,1028108,28,19990,-79
2022-05-23 03:52:40,16.64,16.64,16.64,59.98,1029252,28,19926,-80
2022-05-23 03:53:10,16.69,16.69,16.69,59.85,1038683,28,20483,-79
2022-05-23 03:53:41,16.73,16.73,16.73,59.71,1038637,28,19928,-79
2022-05-23 03:54:11,16.79,16.79,16.79,59.69,1035214,28,20368,-79
2022-05-23 03:54:41,16.59,16.59,16.59,60.01,1037009,28,19914,-81
2022-05-23 03:55:12,16.62,16.62,16.62,60.02,1033314,28,19937,-80
2022-05-23 03:55:42,16.67,16.67,16.67,59.46,1014230,29,20375,-80
2022-05-23 03:56:13,16.68,16.68,16.68,59.23,1006763,29,20299,-80
2022-05-23 03:56:43,16.55,16.55,16.55,60.05,997924,29,19925,-80
2022-05-23 03:57:13,16.48,16.48,16.48,60.28,995593,29,19932,-79
2022-05-23 03:57:44,16.46,16.46,16.46,60.30,993107,29,19926,-80
2022-05-23 03:58:14,16.51,16.51,16.51,60.35,981880,29,19989,-80
2022-05-23 03:58:45,16.63,16.63,16.63,59.90,965852,30,20002,-79
2022-05-23 03:59:15,16.70,16.70,16.70,59.44,961746,30,19928,-77
2022-05-23 03:59:45,16.65,16.65,16.65,59.64,954099,30,20036,-79
2022-05-23 04:00:17,16.55,16.55,16.55,59.99,939235,31,19942,-79
2022-05-23 04:00:49,16.64,16.64,16.64,59.92,925971,31,20325,-78
2022-05-23 04:01:21,16.74,16.74,16.74,59.38,918704,31,19924,-78
2022-05-23 04:01:53,16.71,16.71,16.71,59.34,910284,32,19940,-81
2022-05-23 04:02:23,16.53,16.53,16.53,59.71,897685,32,19945,-78
2022-05-23 04:02:55,16.59,16.59,16.59,59.91,888290,33,20291,-79
2022-05-23 04:03:25,16.66,16.66,16.66,59.79,871261,33,19988,-80
2022-05-23 04:03:55,16.69,16.69,16.69,60.02,857361,33,19939,-79
2022-05-23 04:04:27,16.75,16.75,16.75,59.71,840372,34,19959,-80
2022-05-23 04:04:58,16.75,16.75,16.75,59.64,826159,35,19943,-77
2022-05-23 04:05:28,16.82,16.82,16.82,59.75,807528,36,20057,-79
2022-05-23 04:06:00,16.68,16.68,16.68,60.23,793302,36,20111,-79
2022-05-23 04:06:30,16.71,16.71,16.71,60.30,778146,37,19994,-78
2022-05-23 04:07:01,16.72,16.72,16.72,60.09,780231,37,19957,-78
2022-05-23 04:09:30,16.50,16.50,16.50,60.52,3174632,27,20377,-80
2022-05-23 04:10:00,16.50,16.50,16.50,60.52,1051339,28,20418,-79
2022-05-23 04:10:31,16.52,16.52,16.52,60.54,1047955,28,20074,-79
2022-05-23 04:11:02,16.53,16.53,16.53,60.73,1038965,28,20283,-79
2022-05-23 04:11:32,16.55,16.55,16.55,60.11,1031872,28,20272,-79
2022-05-23 04:12:03,16.53,16.53,16.53,60.20,1022994,29,19910,-78
2022-05-23 04:12:33,16.55,16.55,16.55,60.28,1023063,29,19993,-78
2022-05-23 04:13:04,16.59,16.59,16.59,60.18,1026128,28,19930,-80
2022-05-23 04:13:34,16.68,16.68,16.68,60.14,1032555,28,20009,-79
2022-05-23 04:14:04,16.58,16.58,16.58,60.36,1039030,28,19983,-79
2022-05-23 04:14:35,16.67,16.67,16.67,60.08,1043716,28,20023,-79
2022-05-23 04:15:06,16.86,16.86,16.86,59.59,1041219,28,19935,-80
2022-05-23 04:15:36,16.91,16.91,16.91,59.41,1036188,28,20301,-80
2022-05-23 04:16:07,17.05,17.05,17.05,58.90,1027176,28,19927,-79
2022-05-23 04:16:37,17.01,17.01,17.01,58.84,1021879,29,20077,-79
2022-05-23 04:17:08,17.00,17.00,17.00,59.08,1017654,29,19923,-79
2022-05-23 04:17:39,16.92,16.92,16.92,59.24,1022014,28,19948,-80
2022-05-23 04:18:09,17.15,17.15,17.15,58.86,1018890,28,20286,-79
2022-05-23 04:18:39,17.27,17.27,17.27,58.14,1017699,29,19975,-79
2022-05-23 04:19:10,17.34,17.34,17.34,57.64,1005857,29,19972,-79
2022-05-23 04:19:40,17.18,17.18,17.18,58.19,1008954,29,19927,-79
2022-05-23 04:20:11,17.30,17.30,17.30,57.78,1000233,29,20341,-79
2022-05-23 04:20:41,17.36,17.36,17.36,57.56,1009899,29,20070,-80
2022-05-23 04:21:11,17.37,17.37,17.37,57.47,1002873,29,19935,-79
2022-05-23 04:21:43,17.22,17.22,17.22,57.97,994236,29,20027,-80
2022-05-23 04:22:13,17.16,17.16,17.16,58.18,977584,30,19950,-80
2022-05-23 04:22:43,17.26,17.26,17.26,58.05,976090,30,20419,-79
2022-05-23 04:23:14,17.28,17.28,17.28,57.33,956515,30,19943,-79
2022-05-23 04:23:44,17.34,17.34,17.34,57.57,929369,31,20467,-80
2022-05-23 04:24:16,17.30,17.30,17.30,57.58,922592,31,19923,-78
2022-05-23 04:24:46,17.24,17.24,17.24,57.25,912125,32,19925,-78
2022-05-23 04:25:17,17.32,17.32,17.32,57.38,906854,32,20048,-78
2022-05-23 04:25:47,17.08,17.08,17.08,58.11,894456,33,19960,-78
2022-05-23 04:26:18,17.03,17.03,17.03,58.50,878425,33,20119,-79
2022-05-23 04:26:52,16.93,16.93,16.93,58.35,864272,33,20826,-79
2022-05-23 04:27:23,16.85,16.85,16.85,58.85,836606,34,19942,-79
2022-05-23 04:27:53,17.01,17.01,17.01,58.43,820826,35,20619,-79
2022-05-23 04:28:24,17.14,17.14,17.14,58.16,816830,35,20094,-78
2022-05-23 04:28:54,17.23,17.23,17.23,57.96,813452,36,19999,-79
2022-05-23 04:29:24,17.36,17.36,17.36,57.58,802305,36,19946,-80
2022-05-23 04:29:55,17.38,17.38,17.38,57.59,787745,37,20585,-80
2022-05-23 04:32:30,17.19,17.19,17.19,58.13,3163988,27,19997,-79
2022-05-23 04:33:20,17.17,17.17,17.17,58.19,1047311,28,20023,-80
2022-05-23 04:34:09,16.89,16.89,16.89,58.88,1042017,28,20342,-84
2022-05-23 04:34:58,16.78,16.78,16.78,59.36,1035861,28,19928,-81
2022-05-23 04:35:28,16.71,16.71,16.71,59.71,1029377,28,19915,-80
2022-05-23 04:35:58,16.66,16.66,16.66,59.97,1029238,28,20005,-80
2022-05-23 04:36:29,16.61,16.61,16.61,60.51,1034143,28,19933,-81
2022-05-23 04:36:59,16.59,16.59,16.59,60.67,1031133,28,20012,-81
2022-05-23 04:37:29,16.40,16.40,16.40,61.21,1033930,28,19972,-79
2022-05-23 04:38:00,16.41,16.41,16.41,60.66,1029149,28,19923,-80
2022-05-23 04:38:30,16.46,16.46,16.46,60.44,1033017,28,19930,-82
2022-05-23 04:39:01,16.63,16.63,16.63,60.27,1031178,28,19938,-81
2022-05-23 04:39:31,16.67,16.67,16.67,60.09,1026029,28,19966,-80
2022-05-23 04:40:01,16.62,16.62,16.62,60.26,1026385,28,19930,-81
2022-05-23 04:40:32,16.58,16.58,16.58,60.74,1023780,28,20389,-80
2022-05-23 04:41:06,16.66,16.66,16.66,59.98,1016526,29,19982,-81
2022-05-23 04:41:36,16.88,16.88,16.88,59.46,1014865,29,20023,-81
2022-05-23 04:42:10,17.01,17.01,17.01,58.78,1005074,29,19983,-81
2022-05-23 04:42:40,17.22,17.22,17.22,58.38,1005729,29,19924,-80
2022-05-23 04:43:10,17.34,17.34,17.34,58.03,1000688,29,20336,-81
2022-05-23 04:43:41,17.47,17.47,17.47,57.68,997105,29,19931,-82
2022-05-23 04:44:11,17.53,17.53,17.53,57.14,982791,30,19970,-81
2022-05-23 04:44:42,17.50,17.50,17.50,57.36,969773,30,19912,-80
2022-05-23 04:45:12,17.63,17.63,17.63,56.98,963316,30,19914,-78
2022-05-23 04:45:43,17.55,17.55,17.55,56.71,968439,30,19908,-80
2022-05-23 04:46:13,17.71,17.71,17.71,56.40,974917,30,19916,-78
2022-05-23 04:47:02,17.69,17.69,17.69,56.66,959870,30,19928,-79
2022-05-23 04:47:51,17.76,17.76,17.76,56.54,940889,30,19978,-80
2022-05-23 04:48:40,17.63,17.63,17.63,56.53,927855,31,19943,-80
2022-05-23 04:49:29,17.46,17.46,17.46,57.27,909946,32,20036,-79
2022-05-23 04:50:00,17.55,17.55,17.55,57.11,880236,33,19940,-80
2022-05-23 04:50:30,17.60,17.60,17.60,56.76,876943,33,19925,-81
2022-05-23 04:51:01,17.57,17.57,17.57,56.59,867317,33,20053,-80
2022-05-23 04:51:32,17.37,17.37,17.37,57.43,862962,34,20355,-79
2022-05-23 04:52:02,17.57,17.57,17.57,56.91,848966,34,19962,-79
2022-05-23 04:52:32,17.55,17.55,17.55,56.70,832325,35,20492,-81
2022-05-23 04:53:03,17.39,17.39,17.39,57.19,821874,35,20073,-80
2022-05-23 04:53:34,17.23,17.23,17.23,57.64,810807,35,19952,-80
2022-05-23 04:56:05,17.43,17.43,17.43,56.98,3213484,27,20325,-82
2022-05-23 04:56:37,17.46,17.46,17.46,57.12,1065316,27,19963,-80
2022-05-23 04:57:07,17.44,17.44,17.44,57.29,1059942,28,20020,-80
2022-05-23 04:57:38,17.40,17.40,17.40,57.54,1058449,28,20403,-80
2022-05-23 04:58:08,17.29,17.29,17.29,57.79,1049145,28,20389,-80
2022-05-23 04:58:39,17.13,17.13,17.13,58.29,1049475,28,19924,-80
2022-05-23 04:59:09,17.07,17.07,17.07,58.65,1055260,28,19984,-79
2022-05-23 04:59:39,17.00,17.00,17.00,58.99,1048270,28,19932,-79
2022-05-23 05:00:11,17.06,17.06,17.06,58.82,1043442,28,19948,-78
2022-05-23 05:00:42,17.10,17.10,17.10,58.91,1038876,28,19933,-79
2022-05-23 05:01:13,17.25,17.25,17.25,58.85,1036599,28,19924,-80
2022-05-23 05:01:45,17.38,17.38,17.38,58.60,1039527,28,19928,-79
2022-05-23 05:02:16,17.41,17.41,17.41,58.34,1037866,28,20047,-81
2022-05-23 05:02:47,17.53,17.53,17.53,57.85,1034959,28,19977,-78
2022-05-23 05:03:17,17.62,17.62,17.62,57.30,1032438,28,19930,-80
2022-05-23 05:03:48,17.62,17.62,17.62,57.59,1028500,28,19927,-81
2022-05-23 05:04:18,17.56,17.56,17.56,57.96,1022662,28,19923,-79
2022-05-23 05:04:49,17.39,17.39,17.39,57.92,1001802,29,19933,-78
2022-05-23 05:05:19,17.50,17.50,17.50,57.67,992967,29,19918,-80
2022-05-23 05:05:50,17.51,17.51,17.51,58.36,1001112,29,19939,-80
2022-05-23 05:06:22,17.51,17.51,17.51,58.36,996327,29,19921,-80
2022-05-23 05:06:52,17.57,17.57,17.57,58.65,998812,29,19921,-82
2022-05-23 05:07:22,17.62,17.62,17.62,58.35,986254,29,20452,-82
2022-05-23 05:07:53,17.69,17.69,17.69,58.40,985465,29,20384,-79
2022-05-23 05:08:23,17.62,17.62,17.62,58.13,971879,30,20103,-82
2022-05-23 05:08:53,17.60,17.60,17.60,58.51,975892,30,20321,-82
2022-05-23 05:09:24,17.64,17.64,17.64,58.48,965098,30,20323,-82
2022-05-23 05:09:57,17.59,17.59,17.59,58.86,954708,30,19956,-81
2022-05-23 05:10:27,17.73,17.73,17.73,58.70,937908,31,19934,-81
2022-05-23 05:10:57,17.72,17.72,17.72,58.37,915697,31,19941,-81
2022-05-23 05:11:28,17.86,17.86,17.86,58.22,917340,32,19933,-83
2022-05-23 05:11:59,17.86,17.86,17.86,58.14,905542,32,20036,-82
2022-05-23 05:12:29,17.90,17.90,17.90,57.93,893190,32,19971,-82
2022-05-23 05:12:59,17.94,17.94,17.94,57.56,879647,33,20060,-81
2022-05-23 05:13:32,17.97,17.97,17.97,56.94,867603,33,20388,-80
2022-05-23 05:14:02,17.91,17.91,17.91,57.25,863287,34,19950,-81
2022-05-23 05:14:34,17.78,17.78,17.78,58.27,825617,34,19950,-82
2022-05-23 05:15:05,18.09,18.09,18.09,57.48,803169,36,19985,-79
2022-05-23 05:15:35,18.05,18.05,18.05,56.71,790502,37,19943,-81
2022-05-23 05:18:02,18.15,18.15,18.15,56.13,3181278,27,19956,-82
2022-05-23 05:18:36,18.30,18.30,18.30,55.68,1047857,28,19967,-80
2022-05-23 05:19:06,18.37,18.37,18.37,55.44,1039589,28,20344,-80
2022-05-23 05:19:37,18.54,18.54,18.54,55.01,1036222,28,19930,-81
2022-05-23 05:20:08,18.64,18.64,18.64,54.61,1040547,28,19918,-80
2022-05-23 05:20:38,18.43,18.43,18.43,55.03,1040308,28,19918,-81
2022-05-23 05:21:09,18.22,18.22,18.22,55.41,1045481,28,19901,-79
2022-05-23 05:21:39,18.24,18.24,18.24,55.32,1039173,28,20090,-80
2022-05-23 05:22:10,18.45,18.45,18.45,54.64,1035971,28,20352,-80
2022-05-23 05:22:41,18.49,18.49,18.49,54.69,1034240,28,20343,-80
2022-05-23 05:23:12,18.46,18.46,18.46,54.69,1019338,29,19919,-81
2022-05-23 05:23:42,18.22,18.22,18.22,55.69,1033632,28,19926,-80
2022-05-23 05:24:12,17.91,17.91,17.91,56.75,1035095,28,19940,-80
2022-05-23 05:24:45,18.15,18.15,18.15,55.95,1030948,28,19934,-81
2022-05-23 05:25:17,18.34,18.34,18.34,55.33,1030762,28,19910,-81
2022-05-23 05:25:53,18.50,18.50,18.50,54.98,1024367,28,19974,-81
2022-05-23 05:26:25,18.17,18.17,18.17,55.61,1018660,28,19994,-80
2022-05-23 05:26:55,18.13,18.13,18.13,56.01,1005326,29,20459,-81
2022-05-23 05:27:25,18.00,18.00,18.00,56.26,996267,29,19978,-79
2022-05-23 05:27:56,18.28,18.28,18.28,55.80,994457,29,19957,-78
2022-05-23 05:28:26,18.21,18.21,18.21,55.38,991314,29,19933,-79
2022-05-23 05:28:56,18.12,18.12,18.12,55.88,991609,29,19956,-79
2022-05-23 05:29:27,18.37,18.37,18.37,55.30,990911,29,20038,-81
2022-05-23 05:29:57,18.43,18.43,18.43,54.98,984766,29,20339,-80
2022-05-23 05:30:27,18.52,18.52,18.52,54.67,970080,30,20319,-80
2022-05-23 05:31:03,18.56,18.56,18.56,54.61,957059,30,19929,-79
2022-05-23 05:31:37,18.53,18.53,18.53,54.70,945727,31,20032,-80
2022-05-23 05:32:12,18.39,18.39,18.39,54.73,946093,31,20074,-80
2022-05-23 05:32:49,18.30,18.30,18.30,55.23,944725,31,20016,-80
2022-05-23 05:33:20,18.42,18.42,18.42,55.12,932941,31,20025,-80
2022-05-23 05:33:52,18.47,18.47,18.47,55.31,923679,31,20302,-80
2022-05-23 05:34:24,18.56,18.56,18.56,55.07,908426,32,19938,-80
2022-05-23 05:35:00,18.53,18.53,18.53,55.15,890090,32,19944,-80
2022-05-23 05:35:37,18.53,18.53,18.53,54.90,871974,33,20019,-81
2022-05-23 05:36:09,18.52,18.52,18.52,54.83,859196,34,20391,-81
2022-05-23 05:36:41,18.46,18.46,18.46,55.48,854518,34,19950,-81
2022-05-23 05:37:16,18.45,18.45,18.45,55.08,818094,34,19966,-82
2022-05-23 05:39:45,18.34,18.34,18.34,55.28,3207316,27,19999,-80
2022-05-23 05:40:16,18.30,18.30,18.30,55.76,1052333,28,19952,-79
2022-05-23 05:40:48,18.43,18.43,18.43,55.56,1045175,28,19916,-78
2022-05-23 05:41:20,18.46,18.46,18.46,55.27,1048501,28,19962,-79
2022-05-23 05:41:55,18.44,18.44,18.44,55.44,1055539,28,19975,-81
2022-05-23 05:42:30,18.36,18.36,18.36,55.99,1051347,28,19920,-79
2022-05-23 05:43:02,18.29,18.29,18.29,56.52,1047746,28,19913,-79
2022-05-23 05:43:33,18.18,18.18,18.18,56.02,1043734,28,19920,-80
2022-05-23 05:44:04,18.15,18.15,18.15,56.16,1044295,28,20383,-78
2022-05-23 05:44:35,18.17,18.17,18.17,56.33,1039803,28,19925,-79
2022-05-23 05:45:07,18.28,18.28,18.28,56.14,1043175,28,20306,-80
2022-05-23 05:45:39,18.33,18.33,18.33,56.48,1046513,28,19963,-80
2022-05-23 05:46:12,18.44,18.44,18.44,56.07,1037646,28,20427,-81
2022-05-23 05:46:47,18.48,18.48,18.48,55.81,1046509,28,19973,-81
2022-05-23 05:47:19,18.26,18.26,18.26,56.43,1043168,28,20013,-80
2022-05-23 05:47:51,18.17,18.17,18.17,55.95,1035475,28,19997,-80
2022-05-23 05:48:21,18.27,18.27,18.27,55.79,1026571,28,19926,-80
2022-05-23 05:48:51,18.33,18.33,18.33,55.45,1019858,29,19923,-80
2022-05-23 05:49:27,18.35,18.35,18.35,55.38,1024903,28,20324,-81
2022-05-23 05:49:58,18.33,18.33,18.33,55.53,1027491,28,19973,-81
2022-05-23 05:50:30,18.27,18.27,18.27,56.33,1019325,28,19931,-81
2022-05-23 05:51:01,18.25,18.25,18.25,56.98,1005574,29,19931,-81
2022-05-23 05:51:31,18.17,18.17,18.17,57.63,985774,29,20340,-80
2022-05-23 05:52:01,18.14,18.14,18.14,57.23,976539,30,19915,-81
2022-05-23 05:52:32,18.25,18.25,18.25,56.97,974431,30,19914,-80
2022-05-23 05:53:04,18.21,18.21,18.21,57.38,966191,30,19916,-80
2022-05-23 05:53:34,18.23,18.23,18.23,57.93,957206,30,19962,-80
2022-05-23 05:54:05,18.34,18.34,18.34,57.36,945012,31,19990,-78
2022-05-23 05:54:35,18.47,18.47,18.47,56.77,920120,32,20473,-79
2022-05-23 05:55:06,18.26,18.26,18.26,57.81,915088,32,19933,-78
2022-05-23 05:55:37,18.22,18.22,18.22,57.62,904658,32,19946,-79
2022-05-23 05:56:10,18.17,18.17,18.17,57.08,885285,32,19946,-80
2022-05-23 05:56:45,18.03,18.03,18.03,56.91,883856,33,20022,-79
2022-05-23 05:57:15,18.22,18.22,18.22,57.12,861499,34,19999,-79
2022-05-23 05:57:46,18.19,18.19,18.19,56.70,860539,34,19967,-80
2022-05-23 05:58:16,18.32,18.32,18.32,56.97,848523,34,19924,-79
2022-05-23 05:58:46,18.32,18.32,18.32,56.56,818916,35,19938,-80
2022-05-23 06:01:12,18.24,18.24,18.24,56.00,3210587,27,20387,-79
2022-05-23 06:01:42,18.28,18.28,18.28,56.15,1064611,27,19955,-77
2022-05-23 06:02:13,18.24,18.24,18.24,56.09,1053422,28,21208,-78
2022-05-23 06:02:43,18.14,18.14,18.14,56.60,1047522,28,19912,-79
2022-05-23 06:03:14,18.30,18.30,18.30,56.47,1045847,28,19964,-79
2022-05-23 06:03:44,18.37,18.37,18.37,56.28,1047832,28,19956,-79
2022-05-23 06:04:14,18.51,18.51,18.51,55.60,1047162,28,20290,-78
2022-05-23 06:04:46,18.54,18.54,18.54,55.45,1051406,28,19929,-78
2022-05-23 06:05:16,18.55,18.55,18.55,55.80,1047248,28,19931,-78
2022-05-23 06:06:05,18.29,18.29,18.29,56.09,1039828,28,20403,-78
2022-05-23 06:06:57,18.27,18.27,18.27,56.65,1054083,28,20354,-78
2022-05-23 06:07:47,18.17,18.17,18.17,56.86,1039087,28,19929,-78
2022-05-23 06:08:36,18.18,18.18,18.18,57.88,1039397,28,20323,-78
2022-05-23 06:09:25,18.16,18.16,18.16,56.95,1038283,28,20465,-80
2022-05-23 06:10:14,18.19,18.19,18.19,56.32,1040498,28,19921,-79
2022-05-23 06:11:03,18.13,18.13,18.13,56.67,1034978,28,20004,-79
2022-05-23 06:11:33,18.15,18.15,18.15,57.23,1027373,28,19974,-79
2022-05-23 06:12:03,18.09,18.09,18.09,56.93,1006301,28,19929,-79
2022-05-23 06:12:34,17.98,17.98,17.98,56.87,990090,29,20104,-78
2022-05-23 06:13:04,18.00,18.00,18.00,56.97,993183,29,19936,-78
2022-05-23 06:13:35,18.01,18.01,18.01,57.56,993686,29,19925,-78
2022-05-23 06:14:05,18.08,18.08,18.08,56.93,990379,29,19968,-78
2022-05-23 06:14:35,17.95,17.95,17.95,57.09,988239,29,19930,-78
2022-05-23 06:15:06,17.76,17.76,17.76,57.39,976136,30,19975,-78
2022-05-23 06:15:36,17.90,17.90,17.90,57.23,966784,30,19924,-81
2022-05-23 06:16:07,17.95,17.95,17.95,57.33,961672,30,19936,-78
2022-05-23 06:16:37,17.98,17.98,17.98,57.35,961200,30,19935,-80
2022-05-23 06:17:08,18.06,18.06,18.06,57.14,944469,30,19982,-79
2022-05-23 06:17:39,17.98,17.98,17.98,57.06,930374,31,19938,-80
2022-05-23 06:18:10,17.91,17.91,17.91,57.04,913092,32,19945,-80
2022-05-23 06:18:41,17.89,17.89,17.89,57.19,906845,32,19937,-79
2022-05-23 06:19:12,17.80,17.80,17.80,57.25,906158,32,19934,-78
2022-05-23 06:19:46,17.82,17.82,17.82,58.17,898151,32,20384,-77
2022-05-23 06:20:16,17.92,17.92,17.92,58.52,888372,32,20104,-80
2022-05-23 06:20:50,17.94,17.94,17.94,58.38,869139,34,20317,-79
2022-05-23 06:21:21,17.98,17.98,17.98,58.80,841966,34,19945,-79
2022-05-23 06:21:52,18.07,18.07,18.07,58.35,818746,35,19976,-79
2022-05-23 06:24:09,17.36,17.36,17.36,60.78,3192581,27,20277,-79
2022-05-23 06:24:40,17.46,17.46,17.46,61.20,1055717,28,19947,-78
2022-05-23 06:25:11,17.50,17.50,17.50,61.51,1051853,28,20402,-78
2022-05-23 06:25:41,17.36,17.36,17.36,61.44,1047905,28,19980,-80
2022-05-23 06:26:15,17.33,17.33,17.33,62.04,1050388,28,20019,-78
2022-05-23 06:26:45,17.24,17.24,17.24,61.99,1047621,28,20019,-79
2022-05-23 06:27:16,17.34,17.34,17.34,61.79,1052119,28,20316,-77
2022-05-23 06:27:46,17.30,17.30,17.30,61.83,1039225,28,19925,-78
2022-05-23 06:28:16,17.37,17.37,17.37,61.74,1038588,28,19961,-77
2022-05-23 06:28:47,17.38,17.38,17.38,62.31,1041574,28,19969,-78
2022-05-23 06:29:17,17.38,17.38,17.38,62.05,1039215,28,19917,-77
2022-05-23 06:29:48,17.20,17.20,17.20,62.61,1044903,28,19932,-77
2022-05-23 06:30:18,17.02,17.02,17.02,63.71,1038392,28,19989,-78
2022-05-23 06:30:49,16.93,16.93,16.93,64.14,1034356,28,19933,-77
2022-05-23 06:31:19,16.87,16.87,16.87,64.31,1031381,28,20356,-78
2022-05-23 06:31:50,16.78,16.78,16.78,64.58,1032771,28,20388,-81
2022-05-23 06:32:20,16.65,16.65,16.65,65.33,1022464,28,19985,-79
2022-05-23 06:32:51,16.59,16.59,16.59,66.03,1011134,29,19923,-79
2022-05-23 06:33:21,16.56,16.56,16.56,66.03,1006971,29,20030,-78
2022-05-23 06:33:51,16.51,16.51,16.51,66.48,1017091,29,20017,-79
2022-05-23 06:34:22,16.50,16.50,16.50,66.63,1019347,28,20374,-78
2022-05-23 06:34:52,16.35,16.35,16.35,67.42,1003202,29,19984,-84
2022-05-23 06:35:23,16.31,16.31,16.31,67.85,981307,30,19932,-80
2022-05-23 06:35:53,16.14,16.14,16.14,68.76,980511,29,19937,-79
2022-05-23 06:36:23,16.07,16.07,16.07,68.89,972957,30,19927,-77
2022-05-23 06:36:54,16.06,16.06,16.06,68.60,973687,30,20372,-80
2022-05-23 06:37:24,16.05,16.05,16.05,69.01,962504,30,19956,-80
2022-05-23 06:37:55,16.17,16.17,16.17,68.60,950867,30,19920,-76
2022-05-23 06:38:25,16.01,16.01,16.01,68.42,954397,30,20031,-79
2022-05-23 06:38:56,15.94,15.94,15.94,68.81,944065,31,19943,-76
2022-05-23 06:39:26,15.85,15.85,15.85,69.34,929822,31,19967,-77
2022-05-23 06:39:56,15.83,15.83,15.83,69.73,921905,31,20433,-79
2022-05-23 06:40:27,15.87,15.87,15.87,70.42,917035,31,19920,-80
2022-05-23 06:40:57,15.84,15.84,15.84,70.00,904024,32,21197,-79
2022-05-23 06:41:27,15.81,15.81,15.81,70.70,894645,32,20000,-80
2022-05-23 06:41:58,15.84,15.84,15.84,70.79,885000,33,20325,-79
2022-05-23 06:42:28,15.86,15.86,15.86,70.93,872526,33,19941,-77
2022-05-23 06:42:59,15.71,15.71,15.71,70.78,859196,34,19939,-76
2022-05-23 06:43:29,15.67,15.67,15.67,70.94,846141,34,19944,-80
2022-05-23 06:43:59,15.59,15.59,15.59,71.42,834244,35,20417,-78
2022-05-23 06:44:30,15.61,15.61,15.61,71.64,825836,35,19990,-79
2022-05-23 06:45:00,15.61,15.61,15.61,71.13,817415,35,19944,-77
2022-05-23 06:47:22,15.80,15.80,15.80,70.57,3193370,27,20400,-80
2022-05-23 06:47:52,15.59,15.59,15.59,70.89,1060092,28,20006,-78
2022-05-23 06:48:23,15.61,15.61,15.61,71.11,1050651,28,19912,-78
2022-05-23 06:48:53,15.72,15.72,15.72,70.66,1039570,28,19967,-79
2022-05-23 06:49:24,15.83,15.83,15.83,71.08,1035027,28,19961,-79
2022-05-23 06:49:54,15.87,15.87,15.87,70.65,1039184,28,20268,-79
2022-05-23 06:50:24,15.95,15.95,15.95,70.45,1040004,28,19954,-80
2022-05-23 06:50:55,15.83,15.83,15.83,70.25,1035887,28,19924,-79
2022-05-23 06:51:25,15.81,15.81,15.81,70.95,1032288,28,20292,-78
2022-05-23 06:51:55,15.88,15.88,15.88,71.14,1032054,28,20550,-79
2022-05-23 06:52:26,16.07,16.07,16.07,70.47,1038794,28,19917,-76
2022-05-23 06:52:57,16.13,16.13,16.13,70.10,1038250,28,20330,-77
2022-05-23 06:53:30,16.18,16.18,16.18,69.83,1042587,28,19925,-78
2022-05-23 06:54:00,16.17,16.17,16.17,69.82,1024127,28,19925,-78
2022-05-23 06:54:31,16.14,16.14,16.14,70.16,1018084,29,20026,-79
2022-05-23 06:55:01,16.16,16.16,16.16,70.03,1023922,28,20385,-78
2022-05-23 06:55:31,16.21,16.21,16.21,70.17,1023348,28,19922,-77
2022-05-23 06:56:02,16.36,16.36,16.36,69.77,1010560,29,19924,-79
2022-05-23 06:56:32,16.33,16.33,16.33,69.66,1010579,29,19923,-79
2022-05-23 06:57:03,16.32,16.32,16.32,69.74,1013428,29,19934,-79
2022-05-23 06:57:33,16.35,16.35,16.35,69.54,1019779,28,19962,-78
2022-05-23 06:58:04,16.23,16.23,16.23,70.25,999030,29,19924,-78
2022-05-23 06:58:35,16.32,16.32,16.32,69.93,990233,29,19958,-79
2022-05-23 06:59:07,16.31,16.31,16.31,70.17,983927,29,20007,-80
2022-05-23 06:59:38,16.20,16.20,16.20,70.11,967183,30,20080,-80
2022-05-23 07:00:09,16.01,16.01,16.01,70.56,961019,30,19990,-80
2022-05-23 07:00:40,16.05,16.05,16.05,70.66,963450,30,19916,-81
2022-05-23 07:01:10,16.06,16.06,16.06,70.28,952321,30,19975,-78
2022-05-23 07:01:41,16.03,16.03,16.03,70.16,942650,31,19976,-79
2022-05-23 07:02:11,16.01,16.01,16.01,70.42,942737,31,20092,-81
2022-05-23 07:02:41,15.89,15.89,15.89,70.97,929467,31,19935,-79
2022-05-23 07:03:12,15.97,15.97,15.97,70.80,918944,32,20104,-80
2022-05-23 07:03:42,15.89,15.89,15.89,71.36,894601,32,19946,-79
2022-05-23 07:04:13,15.87,15.87,15.87,70.90,877415,33,19944,-77
2022-05-23 07:05:01,15.89,15.89,15.89,71.13,871962,33,20076,-79
2022-05-23 07:05:50,15.81,15.81,15.81,71.24,854231,34,20460,-79
2022-05-23 07:08:41,16.04,16.04,16.04,71.21,3186632,27,20527,-80
2022-05-23 07:09:47,16.05,16.05,16.05,71.07,1055967,28,20003,-78
2022-05-23 07:10:36,15.86,15.86,15.86,71.29,1042336,28,19921,-78
2022-05-23 07:11:25,16.08,16.08,16.08,70.44,1030541,28,19998,-80
2022-05-23 07:12:14,16.21,16.21,16.21,70.33,1032946,28,19926,-78
2022-05-23 07:12:44,16.24,16.24,16.24,70.52,1033328,28,20021,-79
2022-05-23 07:13:15,16.38,16.38,16.38,70.25,1034859,28,20105,-80
2022-05-23 07:13:45,16.43,16.43,16.43,70.14,1026178,28,19997,-80
2022-05-23 07:14:16,16.27,16.27,16.27,70.37,1029386,28,20016,-82
2022-05-23 07:14:47,16.34,16.34,16.34,70.08,1034928,28,19918,-81
2022-05-23 07:15:17,16.49,16.49,16.49,69.42,1027184,28,19935,-79
2022-05-23 07:15:47,16.48,16.48,16.48,69.31,1024444,28,19918,-79
2022-05-23 07:16:18,16.54,16.54,16.54,68.94,1028549,28,19917,-81
2022-05-23 07:16:49,16.65,16.65,16.65,68.52,1017144,29,19934,-80
2022-05-23 07:17:19,16.72,16.72,16.72,68.10,1010975,29,19935,-77
2022-05-23 07:17:49,16.79,16.79,16.79,68.04,1012650,29,20026,-80
2022-05-23 07:18:20,16.62,16.62,16.62,69.16,1007482,29,20019,-77
2022-05-23 07:18:50,16.44,16.44,16.44,69.33,1004283,29,19930,-78
2022-05-23 07:19:21,16.55,16.55,16.55,68.63,995578,29,20253,-79
2022-05-23 07:19:52,16.64,16.64,16.64,68.69,981815,30,19926,-78
2022-05-23 07:20:22,16.46,16.46,16.46,69.85,973087,30,19974,-79
2022-05-23 07:20:54,16.57,16.57,16.57,69.68,967523,30,19916,-77
2022-05-23 07:21:27,16.78,16.78,16.78,68.58,964505,30,20337,-80
2022-05-23 07:21:59,16.84,16.84,16.84,68.42,950411,31,19937,-79
2022-05-23 07:22:30,16.87,16.87,16.87,68.22,941796,31,19934,-79
2022-05-23 07:23:00,16.83,16.83,16.83,68.97,927035,31,19980,-78
2022-05-23 07:23:30,17.01,17.01,17.01,68.41,932958,31,19939,-78
2022-05-23 07:24:01,17.07,17.07,17.07,67.47,920700,32,20007,-78
2022-05-23 07:24:31,17.23,17.23,17.23,67.04,897676,32,19950,-79
2022-05-23 07:25:01,17.29,17.29,17.29,66.87,861026,33,21331,-79
2022-05-23 07:25:32,17.42,17.42,17.42,66.52,849848,34,19940,-79
2022-05-23 07:26:03,17.47,17.47,17.47,66.79,845427,34,20097,-79
2022-05-23 07:26:33,17.19,17.19,17.19,68.29,822694,35,19944,-80
2022-05-23 07:27:03,17.45,17.45,17.45,67.30,808594,36,19961,-80
2022-05-23 07:29:24,17.48,17.48,17.48,66.46,3197159,27,19979,-78
2022-05-23 07:29:54,17.92,17.92,17.92,64.90,1056919,28,20301,-80
2022-05-23 07:30:25,17.68,17.68,17.68,65.05,1051252,28,20405,-78
2022-05-23 07:30:55,17.81,17.81,17.81,64.84,1043140,28,19921,-79
2022-05-23 07:31:26,17.93,17.93,17.93,64.82,1044619,28,20339,-79
2022-05-23 07:31:57,18.22,18.22,18.22,63.86,1043568,28,20334,-77
2022-05-23 07:32:29,18.32,18.32,18.32,63.18,1050937,28,20274,-80
2022-05-23 07:33:00,18.55,18.55,18.55,63.25,1046258,28,19981,-78
2022-05-23 07:33:30,18.64,18.64,18.64,62.62,1040599,28,19963,-78
2022-05-23 07:34:00,18.71,18.71,18.71,61.86,1036791,28,19929,-80
2022-05-23 07:34:31,18.67,18.67,18.67,61.89,1039171,28,19929,-78
2022-05-23 07:35:01,18.49,18.49,18.49,62.49,1037543,28,19922,-79
2022-05-23 07:35:32,18.45,18.45,18.45,63.00,1032146,28,19973,-80
2022-05-23 07:36:02,18.51,18.51,18.51,62.28,1038866,28,20364,-80
2022-05-23 07:36:32,18.68,18.68,18.68,61.71,1038834,28,20001,-80
2022-05-23 07:37:03,18.59,18.59,18.59,61.95,1038364,28,19928,-78
2022-05-23 07:37:33,18.76,18.76,18.76,61.23,1039732,28,19921,-83
2022-05-23 07:38:03,18.66,18.66,18.66,61.52,1018863,28,19922,-80
2022-05-23 07:38:36,18.50,18.50,18.50,61.89,1015175,29,20272,-81
2022-05-23 07:39:08,18.54,18.54,18.54,62.03,1010525,29,20374,-80
2022-05-23 07:39:39,18.57,18.57,18.57,61.40,1008141,29,19919,-79
2022-05-23 07:40:10,18.76,18.76,18.76,61.53,1003355,29,19936,-79
2022-05-23 07:40:41,18.76,18.76,18.76,61.17,993239,29,19928,-77
2022-05-23 07:41:11,18.86,18.86,18.86,60.75,978696,30,20047,-78
2022-05-23 07:41:42,19.08,19.08,19.08,59.93,964551,30,19950,-83
2022-05-23 07:42:13,19.22,19.22,19.22,59.13,955120,30,20317,-80
2022-05-23 07:42:44,19.19,19.19,19.19,59.38,951461,30,19971,-77
2022-05-23 07:43:16,19.24,19.24,19.24,59.41,947063,30,19930,-83
2022-05-23 07:43:46,19.19,19.19,19.19,59.76,942466,31,20027,-80
2022-05-23 07:44:16,18.71,18.71,18.71,61.08,934005,31,19971,-80
2022-05-23 07:44:46,18.44,18.44,18.44,62.13,919748,32,19933,-80
2022-05-23 07:45:17,17.98,17.98,17.98,63.06,908360,32,19965,-80
2022-05-23 07:45:48,17.95,17.95,17.95,63.52,887878,32,19936,-78
2022-05-23 07:46:19,18.12,18.12,18.12,63.14,865186,33,19939,-78
2022-05-23 07:46:50,18.04,18.04,18.04,63.59,863898,34,19974,-79
2022-05-23 07:47:21,18.26,18.26,18.26,62.42,849495,34,19981,-81
2022-05-23 07:47:51,18.48,18.48,18.48,61.54,846765,34,19952,-81
2022-05-23 07:48:21,18.64,18.64,18.64,61.18,846777,34,20035,-79
2022-05-23 07:48:52,18.64,18.64,18.64,60.86,828102,35,20367,-82
2022-05-23 07:49:22,18.84,18.84,18.84,60.57,820250,35,20002,-81
2022-05-23 07:49:53,18.98,18.98,18.98,60.58,806078,36,20320,-78
2022-05-23 07:52:17,19.21,19.21,19.21,59.50,3190769,27,19984,-79
2022-05-23 07:53:06,19.23,19.23,19.23,59.30,1053649,28,20354,-77
2022-05-23 07:53:55,19.71,19.71,19.71,58.03,1055826,28,20341,-78
2022-05-23 07:54:45,19.66,19.66,19.66,58.77,1046173,28,19961,-79
2022-05-23 07:55:34,19.75,19.75,19.75,57.90,1047034,28,19972,-80
2022-05-23 07:56:22,19.69,19.69,19.69,58.01,1044723,28,19972,-77
2022-05-23 07:57:11,19.66,19.66,19.66,58.62,1053696,28,19971,-77
2022-05-23 07:58:00,19.84,19.84,19.84,57.98,1048177,28,20007,-79
2022-05-23 07:58:49,20.30,20.30,20.30,57.14,1039931,28,19979,-81
2022-05-23 07:59:39,20.54,20.54,20.54,55.96,1037581,28,20400,-77
2022-05-23 08:00:28,20.75,20.75,20.75,55.17,1040599,28,19925,-78
2022-05-23 08:00:58,20.81,20.81,20.81,55.18,1028494,28,20268,-81
2022-05-23 08:01:28,20.65,20.65,20.65,55.20,1026402,28,19946,-77
2022-05-23 08:01:59,20.62,20.62,20.62,55.95,1022558,28,19923,-76
2022-05-23 08:02:29,20.71,20.71,20.71,56.27,1005627,29,19999,-78
2022-05-23 08:02:59,20.79,20.79,20.79,55.10,1001305,29,20422,-78
2022-05-23 08:03:30,20.58,20.58,20.58,56.03,996135,29,19936,-78
2022-05-23 08:04:00,20.93,20.93,20.93,54.61,984178,30,19933,-79
2022-05-23 08:04:30,20.80,20.80,20.80,55.09,993034,29,19932,-79
2022-05-23 08:05:01,21.01,21.01,21.01,54.03,969184,30,19928,-79
2022-05-23 08:05:31,21.06,21.06,21.06,53.23,957888,30,20002,-78
2022-05-23 08:06:02,21.25,21.25,21.25,52.85,955586,30,20362,-80
2022-05-23 08:06:32,21.41,21.41,21.41,52.71,945207,31,20058,-79
2022-05-23 08:07:03,21.31,21.31,21.31,52.99,925863,31,20301,-80
2022-05-23 08:07:33,21.30,21.30,21.30,53.15,926842,31,20042,-79
2022-05-23 08:08:04,21.19,21.19,21.19,53.08,914125,32,20008,-80
2022-05-23 08:08:34,21.03,21.03,21.03,53.42,893642,32,20344,-79
2022-05-23 08:09:05,21.22,21.22,21.22,53.36,877930,33,19991,-80
2022-05-23 08:09:35,21.20,21.20,21.20,53.94,869238,33,19934,-79
2022-05-23 08:10:06,20.63,20.63,20.63,54.62,861748,34,19965,-80
2022-05-23 08:10:37,20.61,20.61,20.61,54.61,830050,34,20437,-78
2022-05-23 08:13:40,20.78,20.78,20.78,54.01,3195042,27,20464,-79
2022-05-23 08:14:10,20.73,20.73,20.73,54.71,1056068,28,19951,-79
2022-05-23 08:14:41,20.32,20.32,20.32,55.83,1051737,28,20388,-82
2022-05-23 08:15:11,19.95,19.95,19.95,57.54,1044069,28,19917,-79
2022-05-23 08:15:42,19.90,19.90,19.90,57.39,1045472,28,20015,-79
2022-05-23 08:16:12,20.17,20.17,20.17,55.71,1049532,28,20374,-81
2022-05-23 08:16:42,19.98,19.98,19.98,56.03,1051754,28,20323,-79
2022-05-23 08:17:13,20.02,20.02,20.02,56.32,1047358,28,19971,-80
2022-05-23 08:17:43,20.52,20.52,20.52,55.08,1050560,28,20413,-78
2022-05-23 08:18:16,20.58,20.58,20.58,54.89,1050024,28,19921,-79
2022-05-23 08:18:46,20.29,20.29,20.29,55.80,1046160,28,20294,-79
2022-05-23 08:19:16,19.96,19.96,19.96,56.86,1036636,28,19941,-79
2022-05-23 08:19:47,20.20,20.20,20.20,55.70,1035724,28,19934,-80
2022-05-23 08:20:17,20.34,20.34,20.34,55.49,1033383,28,19925,-78
2022-05-23 08:20:47,20.25,20.25,20.25,56.40,1032167,28,19914,-78
2022-05-23 08:21:18,20.27,20.27,20.27,56.30,1034922,28,19930,-79
2022-05-23 08:21:52,20.59,20.59,20.59,54.35,1027090,28,19926,-79
2022-05-23 08:22:22,20.82,20.82,20.82,53.58,1020934,28,20013,-80
2022-05-23 08:22:55,20.79,20.79,20.79,53.34,1014117,29,19931,-80
2022-05-23 08:23:26,20.74,20.74,20.74,53.56,999917,29,20056,-78
2022-05-23 08:23:56,20.62,20.62,20.62,54.21,994577,29,20214,-81
2022-05-23 08:24:27,21.00,21.00,21.00,53.44,996145,29,19925,-80
2022-05-23 08:24:58,21.16,21.16,21.16,52.89,992387,29,19953,-78
2022-05-23 08:25:28,21.00,21.00,21.00,53.15,993870,29,20001,-77
2022-05-23 08:25:58,20.99,20.99,20.99,53.45,995858,29,20000,-81
2022-05-23 08:26:29,20.98,20.98,20.98,54.18,980379,30,20370,-79
2022-05-23 08:27:00,21.06,21.06,21.06,53.64,972765,30,19980,-79
2022-05-23 08:27:31,21.21,21.21,21.21,52.61,971994,30,20121,-80
2022-05-23 08:28:01,21.00,21.00,21.00,53.07,959770,30,19942,-79
2022-05-23 08:28:31,20.81,20.81,20.81,53.79,957155,30,20000,-80
2022-05-23 08:29:02,21.04,21.04,21.04,53.67,958062,30,19933,-80
2022-05-23 08:29:32,20.99,20.99,20.99,54.64,938761,31,19934,-79
2022-05-23 08:30:03,20.93,20.93,20.93,54.98,926378,31,20429,-80
2022-05-23 08:30:34,21.09,21.09,21.09,53.16,892591,32,19943,-78
2022-05-23 08:31:04,21.34,21.34,21.34,52.63,893294,32,20475,-81
2022-05-23 08:31:34,21.37,21.37,21.37,52.42,879595,33,20034,-77
2022-05-23 08:32:05,21.36,21.36,21.36,53.11,866570,33,20036,-80
2022-05-23 08:32:36,21.47,21.47,21.47,52.46,860701,34,20000,-79
2022-05-23 08:33:06,21.71,21.71,21.71,51.61,852836,34,19939,-78
2022-05-23 08:33:37,21.52,21.52,21.52,51.39,844765,34,20502,-80
2022-05-23 08:34:07,21.63,21.63,21.63,50.91,832844,35,20338,-80
2022-05-23 08:34:38,21.78,21.78,21.78,50.74,816524,35,19959,-80
2022-05-23 08:35:09,21.78,21.78,21.78,50.96,790165,36,19952,-80
2022-05-23 08:37:38,22.39,22.39,22.39,49.62,3175163,27,20342,-82
2022-05-23 08:38:08,22.62,22.62,22.62,49.31,1048163,28,20362,-77
2022-05-23 08:38:38,22.82,22.82,22.82,48.62,1048421,28,19905,-79
2022-05-23 08:39:09,22.75,22.75,22.75,48.85,1041865,28,20011,-79
2022-05-23 08:39:39,22.73,22.73,22.73,50.07,1036316,28,19970,-79
2022-05-23 08:40:10,22.66,22.66,22.66,49.22,1037302,28,20250,-80
2022-05-23 08:40:48,22.90,22.90,22.90,48.87,1035895,28,19916,-80
2022-05-23 08:41:19,23.14,23.14,23.14,47.57,1038199,28,19922,-81
2022-05-23 08:41:50,22.97,22.97,22.97,48.11,1039751,28,19922,-79
2022-05-23 08:42:33,22.70,22.70,22.70,47.75,1043946,28,20303,-80
2022-05-23 08:43:05,22.51,22.51,22.51,48.19,1041222,28,19976,-80
2022-05-23 08:43:40,22.86,22.86,22.86,47.19,1039816,28,19921,-79
2022-05-23 08:44:19,22.74,22.74,22.74,49.02,1018636,29,19923,-79
2022-05-23 08:44:56,22.63,22.63,22.63,48.44,1026079,28,20002,-79
2022-05-23 08:45:35,22.75,22.75,22.75,48.44,1024116,28,20543,-80
2022-05-23 08:46:05,23.04,23.04,23.04,46.90,1016606,28,19963,-81
2022-05-23 08:46:46,23.30,23.30,23.30,46.24,1006226,29,19924,-80
2022-05-23 08:47:30,23.35,23.35,23.35,46.62,1008159,29,20343,-80
2022-05-23 08:48:22,23.45,23.45,23.45,46.36,991058,29,20402,-80
2022-05-23 08:48:58,23.08,23.08,23.08,47.36,965678,30,20418,-81
2022-05-23 08:49:32,23.31,23.31,23.31,48.12,969211,30,20025,-79
2022-05-23 08:50:05,23.81,23.81,23.81,46.76,961562,30,19928,-79
2022-05-23 08:50:43,23.81,23.81,23.81,45.93,960864,30,20390,-79
2022-05-23 08:51:16,23.51,23.51,23.51,46.53,947960,31,19925,-79
2022-05-23 08:51:58,23.88,23.88,23.88,45.81,940787,31,19974,-80
2022-05-23 08:52:35,23.72,23.72,23.72,45.79,928302,31,20112,-79
2022-05-23 08:53:07,23.64,23.64,23.64,45.65,925054,31,19939,-79
2022-05-23 08:53:41,23.69,23.69,23.69,45.35,910661,32,19940,-79
2022-05-23 08:54:16,23.40,23.40,23.40,45.84,888252,32,20069,-80
2022-05-23 08:54:46,23.43,23.43,23.43,46.79,861906,33,20000,-81
2022-05-23 08:55:19,23.70,23.70,23.70,46.35,852197,34,20484,-80
2022-05-23 08:55:53,23.88,23.88,23.88,45.09,844030,34,19953,-78
2022-05-23 08:58:22,23.97,23.97,23.97,46.87,3211460,27,19986,-78
2022-05-23 08:58:53,24.45,24.45,24.45,44.51,1058624,28,19990,-79
2022-05-23 08:59:25,24.45,24.45,24.45,44.13,1054048,28,19960,-79
2022-05-23 08:59:56,24.20,24.20,24.20,43.36,1051524,28,19994,-78
2022-05-23 09:00:29,24.37,24.37,24.37,43.10,1052971,28,19943,-79
2022-05-23 09:01:02,24.26,24.26,24.26,44.31,1046415,28,19914,-78
2022-05-23 09:01:40,24.44,24.44,24.44,43.52,1043609,28,20330,-80
2022-05-23 09:02:11,23.98,23.98,23.98,45.73,1037804,28,20020,-78
2022-05-23 09:02:52,23.51,23.51,23.51,45.84,1035341,28,19922,-80
2022-05-23 09:03:23,23.61,23.61,23.61,46.52,1022945,29,19915,-79
2022-05-23 09:04:08,23.41,23.41,23.41,46.52,1030870,28,19907,-80
2022-05-23 09:04:46,23.30,23.30,23.30,46.43,1041683,28,19976,-79
2022-05-23 09:05:18,23.28,23.28,23.28,45.87,1050065,28,19956,-78
2022-05-23 09:06:18,23.43,23.43,23.43,45.21,1046184,28,19989,-78
2022-05-23 09:06:48,23.69,23.69,23.69,43.62,1023816,28,19952,-80
2022-05-23 09:07:26,23.64,23.64,23.64,43.93,1013898,29,19999,-77
2022-05-23 09:07:58,23.61,23.61,23.61,43.66,1017535,29,19930,-78
2022-05-23 09:08:30,22.94,22.94,22.94,44.71,1002998,29,19966,-80
2022-05-23 09:09:07,23.36,23.36,23.36,43.98,995646,29,19925,-78
2022-05-23 09:09:37,23.46,23.46,23.46,45.09,987363,30,19929,-79
2022-05-23 09:10:24,23.38,23.38,23.38,45.43,977965,30,19926,-80
2022-05-23 09:11:32,23.10,23.10,23.10,45.63,964127,30,20026,-78
2022-05-23 09:12:05,23.41,23.41,23.41,44.22,941920,31,19984,-78
2022-05-23 09:12:36,23.72,23.72,23.72,43.31,917504,31,19935,-78
2022-05-23 09:13:07,23.38,23.38,23.38,44.04,911621,32,19934,-79
2022-05-23 09:13:39,22.78,22.78,22.78,46.02,901932,32,20392,-78
2022-05-23 09:14:10,23.06,23.06,23.06,45.33,899130,32,19989,-78
2022-05-23 09:14:41,23.42,23.42,23.42,44.71,873971,33,19970,-80
2022-05-23 09:15:11,23.78,23.78,23.78,44.18,870185,33,19938,-79
2022-05-23 09:15:42,24.04,24.04,24.04,43.74,861578,34,20106,-78
2022-05-23 09:16:13,24.21,24.21,24.21,43.70,846149,34,19944,-80
2022-05-23 09:16:50,23.93,23.93,23.93,44.72,835431,35,19970,-80
2022-05-23 09:19:19,24.58,24.58,24.58,44.59,3197548,27,20345,-78
2022-05-23 09:19:54,24.13,24.13,24.13,44.76,1057067,28,19983,-79
2022-05-23 09:20:39,24.32,24.32,24.32,43.93,1051894,28,20405,-79
2022-05-23 09:21:10,24.17,24.17,24.17,44.71,1037848,28,19909,-77
2022-05-23 09:21:59,23.84,23.84,23.84,45.45,1040080,28,20427,-80
2022-05-23 09:22:50,23.89,23.89,23.89,44.86,1040462,28,20435,-78
2022-05-23 09:23:24,23.52,23.52,23.52,45.02,1045075,28,20684,-77
2022-05-23 09:23:54,23.61,23.61,23.61,45.18,1040084,28,19921,-79
2022-05-23 09:24:24,23.72,23.72,23.72,44.52,1040688,28,19924,-79
2022-05-23 09:24:56,24.23,24.23,24.23,43.85,1046730,28,19988,-79
2022-05-23 09:25:26,24.23,24.23,24.23,43.39,1037743,28,20028,-79
2022-05-23 09:25:57,24.30,24.30,24.30,43.02,1037176,28,19998,-78
2022-05-23 09:26:27,24.35,24.35,24.35,42.79,1037928,28,20273,-79
2022-05-23 09:26:59,24.48,24.48,24.48,43.25,1033572,28,19986,-78
2022-05-23 09:27:37,24.51,24.51,24.51,43.34,1024918,28,19926,-78
2022-05-23 09:28:13,24.84,24.84,24.84,42.90,1007574,29,20012,-80
2022-05-23 09:28:44,24.49,24.49,24.49,44.42,1011699,29,19923,-79
2022-05-23 09:29:14,24.58,24.58,24.58,44.57,1002418,29,19979,-77
2022-05-23 09:29:46,24.57,24.57,24.57,44.67,988132,29,20344,-77
2022-05-23 09:30:19,24.55,24.55,24.55,43.89,979360,30,19937,-79
2022-05-23 09:30:57,24.09,24.09,24.09,44.83,979256,30,19922,-77
2022-05-23 09:31:30,24.12,24.12,24.12,44.78,970442,30,19927,-78
2022-05-23 09:32:08,24.42,24.42,24.42,45.52,955914,30,19933,-78
2022-05-23 09:32:41,24.55,24.55,24.55,42.43,946250,31,20005,-80
2022-05-23 09:33:15,24.65,24.65,24.65,42.27,944661,31,20041,-78
2022-05-23 09:33:47,24.51,24.51,24.51,42.07,932411,31,19926,-77
2022-05-23 09:34:31,23.96,23.96,23.96,42.74,920516,32,19932,-82
2022-05-23 09:35:14,23.57,23.57,23.57,43.03,919123,32,19936,-81
2022-05-23 09:35:45,23.92,23.92,23.92,43.13,900162,32,19945,-79
2022-05-23 09:36:27,24.07,24.07,24.07,43.16,872436,33,19980,-78
2022-05-23 09:36:58,24.22,24.22,24.22,41.88,860974,34,20062,-78
2022-05-23 09:37:28,23.53,23.53,23.53,43.88,856405,34,20019,-78
2022-05-23 09:38:06,23.51,23.51,23.51,43.82,841121,34,19943,-79
2022-05-23 09:38:51,23.69,23.69,23.69,43.73,805855,36,20024,-80
2022-05-23 09:39:23,23.80,23.80,23.80,43.83,780779,37,20048,-80
2022-05-23 09:41:55,23.80,23.80,23.80,45.97,3196647,27,20338,-80
2022-05-23 09:42:45,23.87,23.87,23.87,45.71,1061536,27,19919,-81
2022-05-23 09:43:37,23.98,23.98,23.98,43.51,1052063,28,19924,-78
2022-05-23 09:44:27,24.09,24.09,24.09,43.26,1049598,28,20429,-81
2022-05-23 09:45:16,23.40,23.40,23.40,44.10,1054082,28,19920,-81
2022-05-23 09:46:05,23.78,23.78,23.78,43.04,1049082,28,19928,-80
2022-05-23 09:46:35,24.13,24.13,24.13,42.39,1040788,28,19921,-80
2022-05-23 09:47:24,24.20,24.20,24.20,42.14,1029654,28,20373,-79
2022-05-23 09:47:57,23.92,23.92,23.92,42.46,1012378,28,19971,-80
2022-05-23 09:48:27,23.52,23.52,23.52,43.53,1023537,28,19978,-80
2022-05-23 09:49:09,23.90,23.90,23.90,42.74,1014885,29,19963,-80
2022-05-23 09:49:44,24.19,24.19,24.19,42.21,1004365,29,20274,-79
2022-05-23 09:50:27,24.01,24.01,24.01,42.77,1014058,29,19919,-80
2022-05-23 09:51:01,23.85,23.85,23.85,42.51,1008572,29,20336,-82
2022-05-23 09:51:32,24.09,24.09,24.09,41.89,998546,29,19928,-80
2022-05-23 09:52:03,23.85,23.85,23.85,42.79,982627,29,19933,-80
2022-05-23 09:52:42,23.36,23.36,23.36,44.76,958751,30,20171,-79
2022-05-23 09:53:24,23.73,23.73,23.73,43.57,955609,30,19939,-80
2022-05-23 09:53:54,23.76,23.76,23.76,43.58,943055,31,19997,-78
2022-05-23 09:54:45,23.46,23.46,23.46,43.85,941579,31,19977,-80
2022-05-23 09:55:30,23.58,23.58,23.58,43.60,932968,31,19943,-79
2022-05-23 09:56:19,23.22,23.22,23.22,44.32,918984,31,19971,-80
2022-05-23 09:56:49,23.57,23.57,23.57,43.74,889416,32,20050,-79
2022-05-23 09:57:26,23.75,23.75,23.75,43.75,893251,33,19985,-80
2022-05-23 09:57:57,23.66,23.66,23.66,43.55,881449,33,20088,-80
2022-05-23 09:58:31,23.89,23.89,23.89,43.94,871361,33,19938,-78
2022-05-23 09:59:03,23.34,23.34,23.34,44.43,865441,34,19954,-79
2022-05-23 09:59:34,23.16,23.16,23.16,43.83,862518,34,19979,-79
2022-05-23 10:00:05,23.26,23.26,23.26,44.46,833008,34,20348,-78
2022-05-23 10:00:37,23.42,23.42,23.42,45.91,822406,35,20114,-81
2022-05-23 10:03:17,23.94,23.94,23.94,45.34,3187573,27,19979,-81
2022-05-23 10:03:49,23.76,23.76,23.76,43.68,1056207,28,20002,-79
2022-05-23 10:04:31,23.67,23.67,23.67,44.59,1052051,28,19909,-79
2022-05-23 10:05:02,23.75,23.75,23.75,44.78,1033879,28,20009,-80
2022-05-23 10:05:36,23.89,23.89,23.89,44.63,1032633,28,19929,-80
2022-05-23 10:06:11,24.21,24.21,24.21,44.61,1033180,28,19917,-81
2022-05-23 10:06:46,24.34,24.34,24.34,43.15,1037002,28,19929,-81
2022-05-23 10:07:31,24.56,24.56,24.56,42.68,1036570,28,20444,-79
2022-05-23 10:08:03,24.41,24.41,24.41,42.44,1028852,28,20358,-79
2022-05-23 10:08:41,24.68,24.68,24.68,42.60,1035088,28,19929,-80
2022-05-23 10:09:21,24.33,24.33,24.33,44.81,1032725,28,19937,-80
2022-05-23 10:09:56,24.29,24.29,24.29,44.23,1020101,28,19939,-79
2022-05-23 10:10:28,24.28,24.28,24.28,43.80,1028179,28,19993,-80
2022-05-23 10:10:59,24.46,24.46,24.46,43.56,1025643,28,19937,-80
2022-05-23 10:11:31,24.67,24.67,24.67,41.96,1017533,29,20052,-81
2022-05-23 10:12:04,24.69,24.69,24.69,42.58,1009345,29,19924,-79
2022-05-23 10:12:34,24.88,24.88,24.88,42.41,1010621,29,20382,-80
2022-05-23 10:13:18,24.76,24.76,24.76,42.49,1007340,29,20019,-81
2022-05-23 10:13:49,24.87,24.87,24.87,45.56,1007230,29,19928,-79
2022-05-23 10:14:19,25.11,25.11,25.11,44.44,1001653,29,19942,-79
2022-05-23 10:14:51,24.67,24.67,24.67,42.80,993005,29,19947,-80
2022-05-23 10:15:22,24.59,24.59,24.59,43.27,963215,30,20396,-76
2022-05-23 10:16:10,24.74,24.74,24.74,44.02,960333,30,19916,-79
2022-05-23 10:16:49,24.86,24.86,24.86,42.67,957173,30,20036,-80
2022-05-23 10:17:26,25.09,25.09,25.09,41.45,938065,31,20370,-78
2022-05-23 10:18:08,24.43,24.43,24.43,42.46,942428,31,20409,-79
2022-05-23 10:18:51,24.78,24.78,24.78,42.26,933245,31,20053,-81
2022-05-23 10:19:26,24.54,24.54,24.54,43.17,901316,32,19942,-78
2022-05-23 10:20:16,24.41,24.41,24.41,42.53,888567,32,20017,-82
2022-05-23 10:20:48,24.39,24.39,24.39,42.83,856849,34,20041,-78
2022-05-23 10:21:23,24.40,24.40,24.40,43.34,828894,35,20480,-80
2022-05-23 10:24:32,24.65,24.65,24.65,42.68,3194576,27,20362,-80
2022-05-23 10:25:06,24.67,24.67,24.67,42.27,1058557,27,20011,-80
2022-05-23 10:25:52,24.98,24.98,24.98,42.32,1051577,28,20263,-77
2022-05-23 10:26:23,25.20,25.20,25.20,42.56,1053860,28,19920,-79
2022-05-23 10:26:57,25.14,25.14,25.14,42.97,1049988,28,20291,-81
2022-05-23 10:27:42,25.11,25.11,25.11,42.99,1049829,28,20027,-78
2022-05-23 10:28:15,25.52,25.52,25.52,43.38,1042851,28,19932,-81
2022-05-23 10:29:22,24.84,24.84,24.84,42.27,1038183,28,19983,-82
2022-05-23 10:30:03,25.15,25.15,25.15,41.17,1027268,28,19957,-80
2022-05-23 10:30:34,25.35,25.35,25.35,40.43,1026702,28,19923,-81
2022-05-23 10:31:27,24.91,24.91,24.91,42.07,1031848,28,19914,-80
2022-05-23 10:32:06,25.00,25.00,25.00,41.89,1026119,28,20042,-78
2022-05-23 10:32:41,24.79,24.79,24.79,42.56,1021804,28,19926,-79
2022-05-23 10:33:12,24.52,24.52,24.52,42.12,1018707,28,19979,-80
2022-05-23 10:33:43,24.49,24.49,24.49,43.27,1010768,29,19931,-81
2022-05-23 10:34:23,24.57,24.57,24.57,42.35,1012572,28,20014,-80
2022-05-23 10:34:54,24.80,24.80,24.80,41.86,1001090,29,19938,-79
2022-05-23 10:35:30,24.81,24.81,24.81,42.00,1003537,29,19928,-78
2022-05-23 10:36:00,25.02,25.02,25.02,41.61,998802,29,19928,-80
2022-05-23 10:36:33,24.83,24.83,24.83,41.42,994742,29,19933,-81
2022-05-23 10:37:04,24.70,24.70,24.70,41.79,988135,29,19995,-78
2022-05-23 10:37:36,24.67,24.67,24.67,42.04,983625,30,20079,-79
2022-05-23 10:38:25,25.08,25.08,25.08,41.32,966511,30,20046,-78
2022-05-23 10:39:19,25.12,25.12,25.12,40.91,950537,30,19962,-77
2022-05-23 10:40:08,25.33,25.33,25.33,40.50,941279,31,19937,-80
2022-05-23 10:40:57,25.69,25.69,25.69,40.79,929417,31,20006,-80
2022-05-23 10:41:50,25.47,25.47,25.47,41.72,918382,32,19990,-79
2022-05-23 10:42:29,25.24,25.24,25.24,42.05,900965,32,20092,-78
2022-05-23 10:43:09,24.93,24.93,24.93,41.85,877564,33,20079,-80
2022-05-23 10:43:49,24.95,24.95,24.95,43.02,846292,34,20038,-78
2022-05-23 10:46:15,25.29,25.29,25.29,43.88,3166887,27,20373,-81
2022-05-23 10:46:46,25.23,25.23,25.23,42.59,1041439,28,19922,-78
2022-05-23 10:47:37,25.29,25.29,25.29,42.06,1038917,28,19949,-79
2022-05-23 10:48:07,25.71,25.71,25.71,41.28,1027048,28,20002,-79
2022-05-23 10:48:54,25.34,25.34,25.34,43.11,1030644,28,19922,-80
2022-05-23 10:49:28,25.33,25.33,25.33,41.76,1031148,28,20361,-79
2022-05-23 10:50:05,25.21,25.21,25.21,42.91,1039790,28,19969,-79
2022-05-23 10:50:54,25.42,25.42,25.42,42.93,1040207,28,19943,-81
2022-05-23 10:51:33,25.77,25.77,25.77,42.55,1041145,28,20304,-80
2022-05-23 10:52:08,26.06,26.06,26.06,41.75,1034326,28,20012,-79
2022-05-23 10:52:42,25.99,25.99,25.99,41.54,1025500,28,19929,-79
2022-05-23 10:53:31,25.79,25.79,25.79,41.40,1018000,29,19987,-81
2022-05-23 10:54:04,25.53,25.53,25.53,40.46,1010214,29,19931,-81
2022-05-23 10:54:40,25.54,25.54,25.54,40.90,1009670,29,21900,-79
2022-05-23 10:55:16,25.68,25.68,25.68,40.73,1020556,29,20005,-80
2022-05-23 10:55:58,25.79,25.79,25.79,41.29,1007986,29,19946,-81
2022-05-23 10:56:28,26.13,26.13,26.13,40.79,1017855,28,20357,-80
2022-05-23 10:57:04,26.20,26.20,26.20,39.82,1012416,29,19929,-80
2022-05-23 10:57:38,26.10,26.10,26.10,40.30,1002460,29,20392,-81
2022-05-23 10:58:11,26.10,26.10,26.10,40.45,990055,29,19966,-80
2022-05-23 10:58:43,26.10,26.10,26.10,40.72,974669,29,20012,-79
2022-05-23 10:59:20,25.65,25.65,25.65,41.00,966126,30,20032,-81
2022-05-23 10:59:55,25.83,25.83,25.83,39.70,945379,31,20455,-79
2022-05-23 11:00:29,25.94,25.94,25.94,40.29,933108,31,19938,-79
2022-05-23 11:01:18,26.13,26.13,26.13,39.65,930560,31,19965,-80
2022-05-23 11:01:51,25.68,25.68,25.68,40.85,921188,31,20498,-79
2022-05-23 11:02:27,25.83,25.83,25.83,41.92,906516,32,19970,-79
2022-05-23 11:03:16,26.33,26.33,26.33,41.52,897016,32,19934,-80
2022-05-23 11:03:46,26.13,26.13,26.13,41.37,888667,33,20083,-80
2022-05-23 11:04:20,26.42,26.42,26.42,41.53,872538,33,20023,-81
2022-05-23 11:04:53,26.71,26.71,26.71,39.25,853780,34,20534,-81
2022-05-23 11:05:44,26.93,26.93,26.93,38.39,833805,35,20048,-79
2022-05-23 11:08:23,26.08,26.08,26.08,40.19,3191395,27,20231,-80
2022-05-23 11:08:58,26.40,26.40,26.40,39.81,1062373,27,20233,-83
2022-05-23 11:09:36,26.18,26.18,26.18,40.14,1054397,28,19911,-81
2022-05-23 11:10:25,26.82,26.82,26.82,39.02,1049440,28,19927,-79
2022-05-23 11:11:04,26.65,26.65,26.65,38.66,1039164,28,19937,-81
2022-05-23 11:11:45,26.09,26.09,26.09,38.71,1040018,28,19961,-82
2022-05-23 11:12:19,26.16,26.16,26.16,39.61,1047399,28,20028,-79
2022-05-23 11:13:05,26.25,26.25,26.25,40.10,1047383,28,20485,-81
2022-05-23 11:13:47,25.90,25.90,25.90,40.66,1036092,28,20037,-80
2022-05-23 11:14:36,26.09,26.09,26.09,39.91,1034179,28,19928,-80
2022-05-23 11:15:25,26.58,26.58,26.58,39.05,1030553,28,20529,-80
2022-05-23 11:16:00,26.02,26.02,26.02,40.92,1028464,28,19922,-81
2022-05-23 11:16:30,25.92,25.92,25.92,40.65,1028711,28,19922,-82
2022-05-23 11:17:11,25.91,25.91,25.91,40.37,1020181,29,19915,-79
2022-05-23 11:17:48,26.09,26.09,26.09,40.32,1011134,29,19963,-79
2022-05-23 11:18:24,26.49,26.49,26.49,40.35,996552,29,19951,-79
2022-05-23 11:19:13,26.59,26.59,26.59,40.62,986477,29,20320,-78
2022-05-23 11:19:44,26.68,26.68,26.68,37.80,980064,29,19927,-79
2022-05-23 11:20:34,26.82,26.82,26.82,37.46,973802,30,19963,-79
2022-05-23 11:21:06,26.29,26.29,26.29,38.53,952414,30,19937,-79
2022-05-23 11:21:46,26.54,26.54,26.54,38.29,948101,31,20024,-81
2022-05-23 11:22:20,25.72,25.72,25.72,39.41,928713,31,19927,-80
2022-05-23 11:22:53,25.53,25.53,25.53,40.18,912310,32,20375,-79
2022-05-23 11:23:32,25.61,25.61,25.61,40.00,903918,32,19974,-80
2022-05-23 11:24:10,26.02,26.02,26.02,39.72,897605,32,20145,-80
2022-05-23 11:24:50,26.19,26.19,26.19,39.37,870490,33,19944,-79
2022-05-23 11:25:24,26.69,26.69,26.69,38.09,854365,34,20325,-81
2022-05-23 11:25:58,26.94,26.94,26.94,37.90,838326,35,19941,-80
2022-05-23 11:26:30,26.61,26.61,26.61,38.02,827783,35,19939,-79
2022-05-23 11:27:29,26.34,26.34,26.34,38.71,809000,36,19946,-78
2022-05-23 11:28:37,26.01,26.01,26.01,39.81,809867,36,19968,-81
2022-05-23 11:29:30,26.47,26.47,26.47,38.98,783024,37,19965,-79
2022-05-23 11:32:15,26.66,26.66,26.66,38.54,3198429,27,19979,-82
2022-05-23 11:33:04,26.76,26.76,26.76,39.14,1055551,28,20137,-81
2022-05-23 11:33:47,26.89,26.89,26.89,37.84,1047566,28,19924,-83
2022-05-23 11:34:22,27.38,27.38,27.38,36.67,1049174,28,19927,-80
2022-05-23 11:34:54,27.77,27.77,27.77,36.89,1043961,28,19929,-83
2022-05-23 11:35:28,27.37,27.37,27.37,36.29,1043088,28,20036,-81
2022-05-23 11:36:02,27.75,27.75,27.75,36.28,1044176,28,20057,-79
2022-05-23 11:36:51,27.68,27.68,27.68,36.31,1043770,28,19946,-84
2022-05-23 11:37:23,27.88,27.88,27.88,35.56,1045413,28,19996,-82
2022-05-23 11:37:54,28.00,28.00,28.00,35.67,1037525,28,19917,-82
2022-05-23 11:38:25,27.71,27.71,27.71,36.00,1043573,28,19948,-81
2022-05-23 11:38:55,27.89,27.89,27.89,36.08,1041459,28,20321,-82
2022-05-23 11:39:44,27.63,27.63,27.63,35.30,1036843,28,19917,-81
2022-05-23 11:40:27,28.00,28.00,28.00,35.35,1023115,28,19931,-80
2022-05-23 11:41:03,27.95,27.95,27.95,36.35,1005608,29,19925,-80
2022-05-23 11:41:39,27.81,27.81,27.81,36.94,1000519,29,20456,-80
2022-05-23 11:42:15,27.44,27.44,27.44,37.34,995677,29,19929,-79
2022-05-23 11:42:49,27.37,27.37,27.37,37.43,984627,30,20021,-81
2022-05-23 11:43:21,27.65,27.65,27.65,37.47,990385,29,19925,-79
2022-05-23 11:43:52,28.08,28.08,28.08,35.62,984843,29,19948,-81
2022-05-23 11:44:49,28.59,28.59,28.59,34.69,976152,30,20399,-80
2022-05-23 11:45:44,28.57,28.57,28.57,34.04,944836,31,20046,-80
2022-05-23 11:46:15,28.16,28.16,28.16,34.17,924807,31,19991,-80
2022-05-23 11:47:03,27.80,27.80,27.80,36.20,900335,32,20485,-79
2022-05-23 11:47:50,27.94,27.94,27.94,36.30,873998,33,19975,-81
2022-05-23 11:48:41,28.33,28.33,28.33,36.20,858309,34,19961,-80
2022-05-23 11:49:12,28.67,28.67,28.67,35.11,821073,35,20046,-79
2022-05-23 11:49:45,28.33,28.33,28.33,35.15,810298,36,20031,-79
2022-05-23 11:52:03,28.72,28.72,28.72,35.27,3193498,27,20349,-81
2022-05-23 11:52:34,28.94,28.94,28.94,34.31,1051700,28,20352,-79
2022-05-23 11:53:05,28.14,28.14,28.14,35.05,1046526,28,19943,-80
2022-05-23 11:53:37,28.04,28.04,28.04,35.75,1042795,28,20146,-82
2022-05-23 11:54:12,27.51,27.51,27.51,35.67,1032392,28,19977,-80
2022-05-23 11:54:43,27.57,27.57,27.57,36.24,1033052,28,19918,-79
2022-05-23 11:55:33,27.77,27.77,27.77,35.20,1040330,28,19925,-79
2022-05-23 11:56:06,26.77,26.77,26.77,36.57,1035207,28,19937,-80
2022-05-23 11:56:41,26.90,26.90,26.90,36.79,1026659,28,20377,-81
2022-05-23 11:57:13,27.47,27.47,27.47,35.47,1022671,28,19928,-81
2022-05-23 11:57:44,27.78,27.78,27.78,34.97,1018639,28,19928,-80
2022-05-23 11:58:33,27.53,27.53,27.53,35.76,1023111,28,19911,-81
2022-05-23 11:59:04,27.68,27.68,27.68,36.64,1016949,29,19930,-80
2022-05-23 11:59:35,28.32,28.32,28.32,35.09,1013188,29,19924,-81
2022-05-23 12:00:08,28.67,28.67,28.67,33.88,1014071,29,19946,-79
2022-05-23 12:00:38,29.02,29.02,29.02,33.65,1007038,29,20304,-80
2022-05-23 12:01:11,28.75,28.75,28.75,33.54,1003143,29,19977,-80
2022-05-23 12:01:42,28.33,28.33,28.33,34.63,1000599,29,19925,-81
2022-05-23 12:02:12,28.53,28.53,28.53,33.69,1004337,29,20083,-81
2022-05-23 12:02:46,28.72,28.72,28.72,32.97,1007471,29,19925,-80
2022-05-23 12:03:18,28.99,28.99,28.99,32.66,1009734,29,19939,-81
2022-05-23 12:03:55,28.69,28.69,28.69,32.84,999178,29,20316,-82
2022-05-23 12:04:25,28.15,28.15,28.15,33.91,977727,29,19926,-81
2022-05-23 12:04:56,28.43,28.43,28.43,33.63,962981,30,20003,-81
2022-05-23 12:05:33,28.20,28.20,28.20,34.30,960647,30,19928,-80
2022-05-23 12:06:13,28.23,28.23,28.23,35.10,946886,31,21442,-80
2022-05-23 12:06:44,28.52,28.52,28.52,34.38,931553,31,20117,-80
2022-05-23 12:07:33,28.74,28.74,28.74,34.05,925643,31,19918,-81
2022-05-23 12:08:06,28.92,28.92,28.92,33.30,906907,32,22217,-81
2022-05-23 12:08:37,29.01,29.01,29.01,33.14,891956,32,19951,-82
2022-05-23 12:09:13,28.94,28.94,28.94,33.18,869350,33,19937,-79
2022-05-23 12:09:44,28.41,28.41,28.41,33.98,854238,34,19943,-80
2022-05-23 12:10:36,28.20,28.20,28.20,34.79,845529,34,19972,-79
2022-05-23 12:11:21,28.01,28.01,28.01,35.43,820865,35,20507,-80
2022-05-23 12:11:53,27.77,27.77,27.77,35.83,803766,36,19952,-80
2022-05-23 12:14:12,28.70,28.70,28.70,34.82,3171923,27,19960,-82
2022-05-23 12:14:42,27.98,27.98,27.98,35.72,1050964,28,20325,-81
2022-05-23 12:15:32,28.05,28.05,28.05,34.85,1046804,28,19912,-82
2022-05-23 12:16:26,28.10,28.10,28.10,35.80,1038530,28,19921,-82
2022-05-23 12:17:01,27.59,27.59,27.59,36.29,1037479,28,20083,-82
2022-05-23 12:17:32,27.89,27.89,27.89,36.18,1043627,28,19976,-81
2022-05-23 12:18:02,28.26,28.26,28.26,35.21,1047934,28,19935,-83
2022-05-23 12:18:38,28.56,28.56,28.56,34.04,1040746,28,19960,-83
2022-05-23 12:19:21,28.03,28.03,28.03,35.19,1039875,28,20320,-81
2022-05-23 12:19:53,27.46,27.46,27.46,35.99,1032371,28,19933,-80
2022-05-23 12:20:25,27.99,27.99,27.99,34.71,1034901,28,19977,-80
2022-05-23 12:21:03,28.15,28.15,28.15,34.34,1026614,28,19927,-81
2022-05-23 12:21:36,28.34,28.34,28.34,34.32,1022024,28,19938,-81
2022-05-23 12:22:15,27.86,27.86,27.86,35.67,1019654,28,20342,-80
2022-05-23 12:23:04,27.99,27.99,27.99,35.64,1013249,29,19928,-80
2022-05-23 12:23:39,27.98,27.98,27.98,34.91,1013949,29,19967,-80
2022-05-23 12:24:29,28.23,28.23,28.23,34.64,1016049,29,19924,-78
2022-05-23 12:25:08,28.32,28.32,28.32,34.67,989927,29,19976,-81
2022-05-23 12:25:38,28.32,28.32,28.32,34.90,984228,29,19934,-81
2022-05-23 12:26:11,28.40,28.40,28.40,34.09,973345,30,19934,-81
2022-05-23 12:26:46,27.65,27.65,27.65,35.73,944877,31,19988,-80
2022-05-23 12:27:24,27.25,27.25,27.25,36.25,936170,31,19966,-80
2022-05-23 12:27:59,27.12,27.12,27.12,37.08,930936,31,19934,-80
2022-05-23 12:28:29,27.23,27.23,27.23,37.08,912576,32,20001,-80
2022-05-23 12:29:01,27.52,27.52,27.52,36.17,892101,32,20014,-80
2022-05-23 12:29:37,28.06,28.06,28.06,35.28,879943,33,19984,-81
2022-05-23 12:30:24,28.62,28.62,28.62,34.25,874953,33,20027,-80
2022-05-23 12:31:07,27.89,27.89,27.89,35.38,855736,34,19940,-81
2022-05-23 12:31:38,27.53,27.53,27.53,36.05,850767,34,20020,-82
2022-05-23 12:32:18,27.72,27.72,27.72,36.04,843440,34,20323,-82
2022-05-23 12:32:48,28.19,28.19,28.19,35.34,811824,35,19949,-80
2022-05-23 12:33:22,28.09,28.09,28.09,35.84,804401,36,19961,-80
2022-05-23 12:34:07,27.85,27.85,27.85,36.72,798358,36,19954,-82
2022-05-23 12:36:50,29.02,29.02,29.02,34.33,3213710,27,20378,-82
2022-05-23 12:37:27,29.17,29.17,29.17,34.05,1053830,28,20019,-81
2022-05-23 12:37:57,29.24,29.24,29.24,34.03,1049921,28,19904,-81
2022-05-23 12:38:46,29.55,29.55,29.55,32.46,1043578,28,19913,-80
2022-05-23 12:39:35,29.84,29.84,29.84,32.24,1039701,28,20379,-82
2022-05-23 12:40:13,29.53,29.53,29.53,33.09,1047240,28,19920,-80
2022-05-23 12:40:47,29.80,29.80,29.80,32.20,1047615,28,20363,-83
2022-05-23 12:41:32,29.79,29.79,29.79,32.32,1047673,28,20015,-81
2022-05-23 12:42:21,29.75,29.75,29.75,32.36,1055791,28,20365,-80
2022-05-23 12:42:52,30.01,30.01,30.01,31.76,1044216,28,20371,-79
2022-05-23 12:43:41,30.03,30.03,30.03,32.51,1039886,28,19933,-80
2022-05-23 12:44:30,30.06,30.06,30.06,32.36,1041047,28,20406,-81
2022-05-23 12:45:04,29.95,29.95,29.95,32.75,1029634,28,19985,-78
2022-05-23 12:45:53,29.52,29.52,29.52,32.94,1018377,28,19928,-83
2022-05-23 12:46:35,29.23,29.23,29.23,34.21,1011447,29,19980,-86
2022-05-23 12:47:06,28.81,28.81,28.81,33.47,993802,29,20317,-81
2022-05-23 12:47:54,28.89,28.89,28.89,33.48,993505,29,19929,-81
2022-05-23 12:48:43,29.01,29.01,29.01,33.23,975573,30,19927,-82
2022-05-23 12:49:17,29.17,29.17,29.17,33.56,957547,30,20423,-80
2022-05-23 12:50:03,29.39,29.39,29.39,33.21,961050,30,19940,-79
2022-05-23 12:50:35,29.41,29.41,29.41,32.54,954362,30,19977,-80
2022-05-23 12:51:21,29.54,29.54,29.54,33.37,949429,31,19929,-80
2022-05-23 12:51:57,29.24,29.24,29.24,33.96,934048,31,19930,-82
2022-05-23 12:52:35,29.20,29.20,29.20,33.54,915002,32,20450,-81
2022-05-23 12:53:13,28.98,28.98,28.98,33.60,906280,32,19934,-81
2022-05-23 12:53:46,28.99,28.99,28.99,34.29,897078,32,19995,-78
2022-05-23 12:54:20,29.24,29.24,29.24,33.97,905527,32,19929,-83
2022-05-23 12:54:56,28.84,28.84,28.84,33.84,877584,33,20117,-79
2022-05-23 12:55:45,28.74,28.74,28.74,34.27,857491,34,20030,-82
2022-05-23 12:56:29,28.92,28.92,28.92,35.26,848602,34,20016,-81
2022-05-23 12:57:09,28.87,28.87,28.87,34.66,823873,35,19950,-84
2022-05-23 12:59:26,28.19,28.19,28.19,35.67,3197884,27,20369,-81
2022-05-23 12:59:59,28.50,28.50,28.50,35.21,1062957,27,19923,-81
2022-05-23 13:00:34,28.49,28.49,28.49,36.25,1051876,28,20035,-80
2022-05-23 13:01:07,28.66,28.66,28.66,36.19,1039374,28,20372,-78
2022-05-23 13:01:38,28.70,28.70,28.70,35.71,1037720,28,19968,-81
2022-05-23 13:02:13,28.68,28.68,28.68,35.72,1044041,28,19905,-82
2022-05-23 13:02:55,28.49,28.49,28.49,35.36,1039857,28,20001,-78
2022-05-23 13:03:34,28.54,28.54,28.54,35.53,1042655,28,19918,-80
2022-05-23 13:04:12,28.56,28.56,28.56,36.06,1056325,28,20018,-79
2022-05-23 13:04:47,28.43,28.43,28.43,35.40,1053077,28,20022,-80
2022-05-23 13:05:22,28.54,28.54,28.54,35.72,1048650,28,19925,-79
2022-05-23 13:05:57,28.60,28.60,28.60,35.44,1041945,28,19918,-79
2022-05-23 13:06:37,28.10,28.10,28.10,36.63,1049704,28,20063,-80
2022-05-23 13:07:12,28.42,28.42,28.42,35.61,1046925,28,19924,-82
2022-05-23 13:07:54,28.02,28.02,28.02,36.98,1030324,28,19966,-79
2022-05-23 13:08:26,28.09,28.09,28.09,36.74,1007701,29,19928,-80
2022-05-23 13:08:56,28.08,28.08,28.08,37.49,998597,29,19916,-79
2022-05-23 13:09:26,28.13,28.13,28.13,37.12,1007945,29,19932,-79
2022-05-23 13:09:58,28.00,28.00,28.00,37.72,997628,29,19972,-81
2022-05-23 13:10:34,28.20,28.20,28.20,37.05,996236,29,20016,-83
2022-05-23 13:11:05,28.06,28.06,28.06,37.12,993210,29,19930,-79
2022-05-23 13:11:39,28.28,28.28,28.28,37.54,986661,29,20345,-77
2022-05-23 13:12:12,28.24,28.24,28.24,37.21,972138,30,19938,-79
2022-05-23 13:12:44,28.63,28.63,28.63,36.54,965534,30,19935,-77
2022-05-23 13:13:33,28.14,28.14,28.14,36.62,950320,30,19936,-80
2022-05-23 13:14:04,28.45,28.45,28.45,37.23,925550,31,19932,-79
2022-05-23 13:14:48,28.83,28.83,28.83,36.55,922047,31,19933,-81
2022-05-23 13:15:27,28.58,28.58,28.58,36.63,912616,32,19940,-79
2022-05-23 13:16:12,28.92,28.92,28.92,35.89,893053,32,19951,-83
2022-05-23 13:16:53,28.83,28.83,28.83,36.39,869825,33,19981,-81
2022-05-23 13:17:28,28.87,28.87,28.87,36.88,854111,34,19967,-80
2022-05-23 13:18:17,28.27,28.27,28.27,37.18,818677,35,20031,-79
2022-05-23 13:19:06,28.48,28.48,28.48,36.54,781194,37,19952,-81
2022-05-23 13:21:38,27.67,27.67,27.67,37.68,3198291,27,20361,-81
2022-05-23 13:22:12,27.25,27.25,27.25,38.05,1056036,28,19920,-85
2022-05-23 13:22:42,27.07,27.07,27.07,38.62,1047840,28,19921,-82
2022-05-23 13:23:13,27.19,27.19,27.19,39.20,1047201,28,20012,-82
2022-05-23 13:23:45,27.34,27.34,27.34,39.30,1052885,28,20032,-82
2022-05-23 13:24:35,27.21,27.21,27.21,39.07,1044302,28,19913,-82
2022-05-23 13:25:06,27.04,27.04,27.04,39.42,1037065,28,20269,-84
2022-05-23 13:25:37,27.44,27.44,27.44,38.89,1043696,28,19949,-84
2022-05-23 13:26:08,27.78,27.78,27.78,38.50,1047164,28,19975,-82
2022-05-23 13:26:38,27.65,27.65,27.65,38.47,1040083,28,19981,-80
2022-05-23 13:27:09,27.21,27.21,27.21,40.06,1022762,28,19939,-80
2022-05-23 13:27:42,27.21,27.21,27.21,39.33,1027756,28,19941,-81
2022-05-23 13:28:13,27.32,27.32,27.32,38.96,1032349,28,20337,-84
2022-05-23 13:28:47,27.49,27.49,27.49,38.87,1036483,28,19929,-84
2022-05-23 13:29:17,27.47,27.47,27.47,39.10,1033487,28,19922,-81
2022-05-23 13:30:14,27.58,27.58,27.58,38.83,1033392,28,19933,-83
2022-05-23 13:30:54,27.67,27.67,27.67,38.57,1013246,29,19988,-80
2022-05-23 13:31:33,27.67,27.67,27.67,38.28,997777,29,19984,-81
2022-05-23 13:32:13,27.65,27.65,27.65,39.02,1003309,29,20380,-84
2022-05-23 13:32:59,27.88,27.88,27.88,38.41,996715,29,19925,-84
2022-05-23 13:33:33,27.60,27.60,27.60,38.97,981192,29,19931,-88
2022-05-23 13:34:04,27.38,27.38,27.38,38.65,969329,30,19935,-83
2022-05-23 13:34:48,27.21,27.21,27.21,39.03,949171,31,19934,-85
2022-05-23 13:35:22,27.06,27.06,27.06,38.92,929720,31,20105,-82
2022-05-23 13:36:00,27.25,27.25,27.25,38.83,927849,31,19931,-80
2022-05-23 13:36:39,26.86,26.86,26.86,39.67,921163,31,19937,-83
2022-05-23 13:37:10,26.96,26.96,26.96,39.55,898179,32,19953,-80
2022-05-23 13:37:40,27.05,27.05,27.05,39.70,880022,33,19963,-79
2022-05-23 13:38:14,27.54,27.54,27.54,38.78,870972,33,19952,-79
2022-05-23 13:38:57,27.73,27.73,27.73,38.53,860476,34,19973,-80
2022-05-23 13:39:29,27.95,27.95,27.95,38.51,834964,35,19942,-84
2022-05-23 13:41:48,27.61,27.61,27.61,38.81,3194879,27,20472,-80
2022-05-23 13:42:19,27.31,27.31,27.31,38.90,1056030,28,20394,-81
2022-05-23 13:42:49,27.69,27.69,27.69,38.13,1051808,28,19908,-81
2022-05-23 13:43:24,27.57,27.57,27.57,38.62,1049878,28,20003,-83
2022-05-23 13:43:55,27.51,27.51,27.51,38.71,1050472,28,19928,-84
2022-05-23 13:44:26,27.67,27.67,27.67,37.95,1048881,28,19924,-81
2022-05-23 13:45:17,27.34,27.34,27.34,39.01,1043828,28,19905,-82
2022-05-23 13:45:49,27.35,27.35,27.35,39.97,1045288,28,19928,-79
2022-05-23 13:46:21,27.50,27.50,27.50,39.66,1035442,28,19921,-82
2022-05-23 13:46:52,27.42,27.42,27.42,40.41,1037214,28,19985,-82
2022-05-23 13:47:28,27.25,27.25,27.25,40.14,1030852,28,19930,-81
2022-05-23 13:48:02,26.81,26.81,26.81,40.60,1039536,28,19921,-82
2022-05-23 13:48:35,26.33,26.33,26.33,41.50,1037109,28,19929,-83
2022-05-23 13:49:16,26.25,26.25,26.25,41.49,1038815,28,20004,-78
2022-05-23 13:50:05,26.53,26.53,26.53,41.87,1038625,28,20406,-78
2022-05-23 13:50:37,26.37,26.37,26.37,42.23,1024837,28,20259,-79
2022-05-23 13:51:09,26.57,26.57,26.57,41.01,1021775,28,19967,-80
2022-05-23 13:51:42,26.46,26.46,26.46,40.72,1005554,29,19925,-79
2022-05-23 13:52:15,26.61,26.61,26.61,40.83,994800,29,20354,-82
2022-05-23 13:52:49,26.55,26.55,26.55,40.92,985986,29,19949,-77
2022-05-23 13:53:31,26.10,26.10,26.10,41.98,979707,30,19926,-80
2022-05-23 13:54:03,26.03,26.03,26.03,41.88,960300,30,20270,-82
2022-05-23 13:54:38,25.99,25.99,25.99,41.92,937505,31,19938,-80
2022-05-23 13:55:09,25.92,25.92,25.92,42.67,942127,31,19939,-79
2022-05-23 13:55:43,26.03,26.03,26.03,42.99,937647,31,20078,-80
2022-05-23 13:56:14,26.09,26.09,26.09,43.04,919035,31,19956,-79
2022-05-23 13:56:45,26.02,26.02,26.02,42.60,908410,32,20021,-80
2022-05-23 13:57:18,25.67,25.67,25.67,43.44,892059,32,20279,-79
2022-05-23 13:57:58,25.53,25.53,25.53,44.13,881919,33,20428,-82
2022-05-23 13:58:30,25.77,25.77,25.77,44.26,864208,34,20024,-79
2022-05-23 13:59:02,25.81,25.81,25.81,44.11,854344,34,20394,-79
2022-05-23 13:59:43,26.08,26.08,26.08,43.17,850734,34,20162,-79
2022-05-23 14:00:14,25.88,25.88,25.88,43.64,829835,35,20360,-82
2022-05-23 14:02:56,25.56,25.56,25.56,42.88,3176178,27,20414,-81
2022-05-23 14:03:33,25.85,25.85,25.85,43.39,1045655,28,20387,-79
2022-05-23 14:04:05,25.63,25.63,25.63,43.73,1037143,28,19906,-80
2022-05-23 14:04:37,25.76,25.76,25.76,43.32,1034616,28,20371,-77
2022-05-23 14:05:07,25.88,25.88,25.88,42.77,1038735,28,20903,-77
2022-05-23 14:05:41,25.87,25.87,25.87,42.93,1037684,28,20029,-76
2022-05-23 14:06:17,26.11,26.11,26.11,42.73,1033145,28,20254,-79
2022-05-23 14:06:52,26.05,26.05,26.05,44.10,1041561,28,19921,-78
2022-05-23 14:07:24,26.01,26.01,26.01,43.61,1030797,28,20774,-81
2022-05-23 14:07:54,25.68,25.68,25.68,44.65,1019384,29,19971,-79
2022-05-23 14:08:34,25.65,25.65,25.65,45.07,1024131,28,19963,-79
2022-05-23 14:09:05,25.51,25.51,25.51,45.57,1015794,29,20353,-82
2022-05-23 14:09:39,25.49,25.49,25.49,45.45,1013218,29,19999,-78
2022-05-23 14:10:11,25.31,25.31,25.31,46.15,1005557,29,20017,-79
2022-05-23 14:10:42,25.24,25.24,25.24,47.09,1007996,29,19934,-80
2022-05-23 14:11:39,25.49,25.49,25.49,46.79,1003349,29,20365,-78
2022-05-23 14:12:09,25.69,25.69,25.69,46.06,991382,29,19977,-79
2022-05-23 14:12:40,25.64,25.64,25.64,46.19,996579,29,19932,-78
2022-05-23 14:13:10,25.39,25.39,25.39,46.42,975342,30,19961,-78
2022-05-23 14:13:41,25.25,25.25,25.25,47.20,968083,30,19981,-77
2022-05-23 14:14:28,25.26,25.26,25.26,46.85,964622,30,19935,-79
2022-05-23 14:14:59,25.10,25.10,25.10,46.68,954171,30,20402,-80
2022-05-23 14:15:30,24.89,24.89,24.89,47.03,955895,30,19925,-79
2022-05-23 14:16:01,24.99,24.99,24.99,46.96,944129,31,19930,-79
2022-05-23 14:16:31,25.05,25.05,25.05,47.10,938729,31,20462,-80
2022-05-23 14:17:03,25.15,25.15,25.15,46.84,932069,31,20029,-80
2022-05-23 14:17:33,25.03,25.03,25.03,46.99,922069,31,19933,-81
2022-05-23 14:18:10,24.96,24.96,24.96,47.31,925247,31,19932,-78
2022-05-23 14:18:40,25.08,25.08,25.08,47.14,921135,32,20370,-79
2022-05-23 14:19:21,25.07,25.07,25.07,46.81,910649,32,20019,-79
2022-05-23 14:19:53,25.08,25.08,25.08,47.38,886936,33,20182,-79
2022-05-23 14:20:39,25.01,25.01,25.01,46.89,889746,32,20158,-79
2022-05-23 14:21:28,24.98,24.98,24.98,47.59,873530,33,19937,-79
2022-05-23 14:22:08,24.88,24.88,24.88,46.68,855304,34,19995,-81
2022-05-23 14:22:38,24.61,24.61,24.61,47.96,834412,35,19962,-78
2022-05-23 14:23:11,24.94,24.94,24.94,47.03,824274,35,19944,-78
2022-05-23 14:23:42,24.66,24.66,24.66,48.03,815575,35,19955,-78
2022-05-23 14:24:16,24.74,24.74,24.74,47.31,806702,36,19946,-81
2022-05-23 14:27:11,24.49,24.49,24.49,48.38,3203087,27,19943,-79
2022-05-23 14:27:46,24.56,24.56,24.56,47.10,1061325,27,19999,-79
2022-05-23 14:28:39,24.55,24.55,24.55,47.43,1045512,28,19943,-79
2022-05-23 14:29:11,24.73,24.73,24.73,46.90,1023155,28,19927,-80
2022-05-23 14:29:45,24.77,24.77,24.77,46.62,1039135,28,19909,-79
2022-05-23 14:30:28,24.75,24.75,24.75,46.15,1045456,28,20101,-79
2022-05-23 14:31:01,24.95,24.95,24.95,45.28,1042767,28,19921,-78
2022-05-23 14:31:34,24.67,24.67,24.67,44.95,1034532,28,20040,-79
2022-05-23 14:32:10,24.78,24.78,24.78,45.99,1027009,28,19914,-79
2022-05-23 14:32:40,24.83,24.83,24.83,46.02,1034739,28,20664,-79
2022-05-23 14:33:26,24.86,24.86,24.86,45.86,1034119,28,19913,-79
2022-05-23 14:33:57,24.61,24.61,24.61,45.88,1025309,28,20041,-79
2022-05-23 14:34:28,24.50,24.50,24.50,45.34,1019486,28,19998,-82
2022-05-23 14:35:09,24.55,24.55,24.55,45.43,1019112,28,19979,-80
2022-05-23 14:35:48,24.62,24.62,24.62,45.27,1010363,29,20012,-82
2022-05-23 14:36:19,24.66,24.66,24.66,45.15,1010389,29,20367,-80
2022-05-23 14:37:09,24.44,24.44,24.44,45.66,1011218,29,20339,-82
2022-05-23 14:37:40,24.71,24.71,24.71,44.44,999533,29,19981,-79
2022-05-23 14:38:28,24.76,24.76,24.76,44.56,993406,29,20147,-79
2022-05-23 14:39:00,24.57,24.57,24.57,45.02,984029,29,19929,-80
2022-05-23 14:39:31,24.70,24.70,24.70,44.70,973933,30,19926,-80
2022-05-23 14:40:02,24.44,24.44,24.44,45.63,978760,30,19930,-79
2022-05-23 14:40:39,24.20,24.20,24.20,46.11,978739,30,19949,-81
2022-05-23 14:41:29,24.50,24.50,24.50,45.41,959351,30,20381,-79
2022-05-23 14:42:35,24.53,24.53,24.53,45.73,951231,30,19925,-80
2022-05-23 14:43:07,24.47,24.47,24.47,45.27,917291,31,20120,-79
2022-05-23 14:43:48,24.18,24.18,24.18,45.50,890167,32,20075,-80
2022-05-23 14:44:19,24.08,24.08,24.08,46.32,889581,33,20000,-77
2022-05-23 14:45:03,24.03,24.03,24.03,46.43,890003,33,19939,-79
2022-05-23 14:45:33,24.10,24.10,24.10,46.74,880226,33,19940,-78
2022-05-23 14:46:33,23.89,23.89,23.89,46.71,870580,33,19946,-78
2022-05-23 14:47:15,23.77,23.77,23.77,47.15,853044,34,19967,-79
2022-05-23 14:49:55,23.91,23.91,23.91,46.78,3168648,27,19940,-81
2022-05-23 14:50:33,24.01,24.01,24.01,47.16,1052306,28,20273,-83
2022-05-23 14:51:11,23.86,23.86,23.86,46.76,1052871,28,20376,-78
2022-05-23 14:51:52,24.05,24.05,24.05,46.55,1047691,28,20019,-80
2022-05-23 14:52:24,23.95,23.95,23.95,46.85,1049102,28,20140,-80
2022-05-23 14:53:13,23.96,23.96,23.96,46.90,1042662,28,20209,-78
2022-05-23 14:54:13,24.08,24.08,24.08,46.84,1043363,28,19925,-80
2022-05-23 14:55:03,24.11,24.11,24.11,46.73,1036927,28,19971,-78
2022-05-23 14:55:41,24.22,24.22,24.22,46.73,1041050,28,20059,-79
2022-05-23 14:56:14,24.19,24.19,24.19,46.29,1027330,28,19922,-80
2022-05-23 14:56:44,24.19,24.19,24.19,46.99,1025357,28,19926,-79
2022-05-23 14:57:17,24.24,24.24,24.24,46.94,1020518,28,19922,-78
2022-05-23 14:58:16,24.15,24.15,24.15,46.69,1011145,29,20391,-79
2022-05-23 14:59:10,24.26,24.26,24.26,46.15,1009448,29,19932,-79
2022-05-23 15:00:01,24.23,24.23,24.23,46.31,1001445,29,20019,-79
2022-05-23 15:00:41,24.35,24.35,24.35,45.94,974526,30,19952,-80
2022-05-23 15:01:18,24.33,24.33,24.33,46.56,963535,30,19931,-78
2022-05-23 15:01:48,24.27,24.27,24.27,45.54,940371,31,20461,-78
2022-05-23 15:02:20,24.36,24.36,24.36,45.97,937120,31,19981,-80
2022-05-23 15:02:50,24.37,24.37,24.37,46.05,918233,32,19921,-77
2022-05-23 15:03:33,24.50,24.50,24.50,45.54,913047,32,19921,-79
2022-05-23 15:04:07,24.38,24.38,24.38,45.19,894102,32,19946,-80
2022-05-23 15:04:38,24.37,24.37,24.37,44.77,886777,33,19976,-78
2022-05-23 15:05:11,24.22,24.22,24.22,45.12,880738,33,19937,-78
2022-05-23 15:05:44,24.47,24.47,24.47,45.05,877453,33,19989,-80
2022-05-23 15:06:16,24.47,24.47,24.47,45.00,861215,34,19943,-78
2022-05-23 15:06:46,24.65,24.65,24.65,45.16,855248,34,20026,-78
2022-05-23 15:07:20,24.78,24.78,24.78,44.68,841516,34,19945,-79
2022-05-23 15:07:57,24.80,24.80,24.80,44.48,816126,35,20284,-78
2022-05-23 15:08:29,24.87,24.87,24.87,44.26,798716,36,20002,-79
2022-05-23 15:09:01,25.01,25.01,25.01,43.98,790365,36,19967,-77
2022-05-23 15:09:43,25.09,25.09,25.09,44.21,781917,37,19965,-77
2022-05-23 15:10:16,25.16,25.16,25.16,43.44,771814,37,20352,-83
2022-05-23 15:10:47,24.94,24.94,24.94,44.05,776073,37,19954,-79
2022-05-23 15:11:20,24.74,24.74,24.74,44.49,775801,37,19954,-79
2022-05-23 15:13:45,24.81,24.81,24.81,44.56,3186755,27,20475,-81
2022-05-23 15:14:16,24.96,24.96,24.96,44.17,1050849,28,20041,-79
2022-05-23 15:14:47,25.13,25.13,25.13,43.97,1042791,28,20095,-79
2022-05-23 15:15:20,25.22,25.22,25.22,43.85,1037041,28,20001,-79
2022-05-23 15:15:50,25.32,25.32,25.32,43.59,1038448,28,19929,-78
2022-05-23 15:16:27,25.49,25.49,25.49,43.47,1046089,28,20096,-79
2022-05-23 15:17:13,25.41,25.41,25.41,44.08,1046924,28,19939,-79
2022-05-23 15:17:43,25.58,25.58,25.58,43.04,1044921,28,20439,-79
2022-05-23 15:18:14,25.19,25.19,25.19,44.25,1041770,28,19951,-79
2022-05-23 15:18:45,25.33,25.33,25.33,43.93,1043799,28,19933,-78
2022-05-23 15:19:18,25.72,25.72,25.72,43.47,1040870,28,19932,-79
2022-05-23 15:19:52,25.83,25.83,25.83,43.24,1037362,28,20051,-78
2022-05-23 15:20:24,25.79,25.79,25.79,43.55,1023715,28,19927,-78
2022-05-23 15:20:55,26.00,26.00,26.00,42.75,1023814,28,19989,-78
2022-05-23 15:21:25,26.22,26.22,26.22,42.22,1023775,28,20391,-78
2022-05-23 15:22:01,26.35,26.35,26.35,41.89,1022208,28,19967,-78
2022-05-23 15:22:31,26.12,26.12,26.12,42.37,1015969,28,19949,-79
2022-05-23 15:23:20,25.75,25.75,25.75,43.65,1022854,28,20037,-77
2022-05-23 15:23:52,25.82,25.82,25.82,43.33,1007528,29,20382,-80
2022-05-23 15:24:22,26.06,26.06,26.06,42.88,1005970,29,20007,-78
2022-05-23 15:25:05,26.01,26.01,26.01,43.25,1007769,29,19951,-78
2022-05-23 15:25:38,25.97,25.97,25.97,43.46,1001516,29,20058,-79
2022-05-23 15:26:12,26.05,26.05,26.05,43.73,999262,29,20021,-78
2022-05-23 15:26:44,26.06,26.06,26.06,43.79,998844,29,19928,-79
2022-05-23 15:27:48,26.22,26.22,26.22,43.66,984878,29,20326,-80
2022-05-23 15:28:19,26.29,26.29,26.29,43.13,969038,30,20353,-79
2022-05-23 15:28:53,26.07,26.07,26.07,43.83,964465,30,20380,-81
2022-05-23 15:29:24,25.95,25.95,25.95,44.08,953475,30,20670,-80
2022-05-23 15:29:58,26.10,26.10,26.10,43.76,956462,30,19929,-82
2022-05-23 15:30:30,26.31,26.31,26.31,43.49,932469,31,19957,-80
2022-05-23 15:31:00,26.51,26.51,26.51,42.71,916907,31,19982,-81
2022-05-23 15:31:38,26.39,26.39,26.39,43.98,893506,32,20098,-79
2022-05-23 15:32:18,26.32,26.32,26.32,44.14,886435,33,20714,-82
2022-05-23 15:32:48,26.39,26.39,26.39,43.62,874064,33,20012,-79
2022-05-23 15:33:18,25.87,25.87,25.87,45.76,870640,33,19946,-81
2022-05-23 15:33:50,25.71,25.71,25.71,45.51,850067,34,21816,-82
2022-05-23 15:34:24,25.42,25.42,25.42,45.67,837194,35,20475,-80
2022-05-23 15:35:06,25.65,25.65,25.65,45.42,825281,35,19948,-86
2022-05-23 15:35:37,25.79,25.79,25.79,44.52,815892,35,19967,-82
2022-05-23 15:36:07,25.85,25.85,25.85,44.04,813703,36,20070,-80
2022-05-23 15:36:40,26.15,26.15,26.15,43.24,804937,36,20496,-79
2022-05-23 15:37:15,25.94,25.94,25.94,43.65,793030,36,19943,-81
2022-05-23 15:37:51,26.11,26.11,26.11,43.37,774717,37,19959,-77
2022-05-23 15:38:21,25.94,25.94,25.94,43.52,764741,38,20382,-81
2022-05-23 15:38:52,25.66,25.66,25.66,44.45,757606,38,20123,-81
2022-05-23 15:41:40,26.17,26.17,26.17,43.48,3206328,27,20206,-81
2022-05-23 15:42:15,26.26,26.26,26.26,44.16,1063628,27,20369,-80
2022-05-23 15:43:01,25.69,25.69,25.69,44.11,1052909,28,19909,-81
2022-05-23 15:43:39,25.88,25.88,25.88,44.21,1045322,28,19921,-81
2022-05-23 15:44:45,25.97,25.97,25.97,43.61,1051565,28,19916,-85
2022-05-23 15:45:35,26.22,26.22,26.22,43.32,1044642,28,20368,-83
2022-05-23 15:46:35,26.66,26.66,26.66,42.18,1038804,28,19962,-82
2022-05-23 15:47:06,26.36,26.36,26.36,42.48,1023262,28,19926,-78
2022-05-23 15:47:39,26.53,26.53,26.53,41.97,1022691,28,19957,-79
2022-05-23 15:48:10,26.45,26.45,26.45,42.44,1026420,28,20037,-79
2022-05-23 15:48:40,26.58,26.58,26.58,41.99,1019415,29,19978,-81
2022-05-23 15:49:11,26.34,26.34,26.34,42.79,1018659,28,19931,-79
2022-05-23 15:49:42,26.23,26.23,26.23,42.72,1007676,29,19985,-79
2022-05-23 15:50:13,26.38,26.38,26.38,42.45,1007479,29,20438,-80
2022-05-23 15:50:45,26.60,26.60,26.60,41.91,1002824,29,20090,-79
2022-05-23 15:51:16,26.17,26.17,26.17,43.05,997190,29,21495,-80
2022-05-23 15:52:04,25.91,25.91,25.91,43.43,987857,29,19924,-79
2022-05-23 15:52:35,25.81,25.81,25.81,43.76,982101,30,19957,-80
2022-05-23 15:53:07,25.79,25.79,25.79,43.63,984198,29,20036,-80
2022-05-23 15:53:37,25.66,25.66,25.66,44.33,973407,30,19978,-81
2022-05-23 15:54:12,25.71,25.71,25.71,44.47,963319,30,20113,-82
2022-05-23 15:54:45,25.66,25.66,25.66,44.17,940711,31,20390,-82
2022-05-23 15:55:15,25.48,25.48,25.48,44.86,940272,31,19929,-82
2022-05-23 15:55:48,25.46,25.46,25.46,45.59,928747,31,20298,-81
2022-05-23 15:56:21,25.49,25.49,25.49,45.51,914902,31,20089,-82
2022-05-23 15:56:52,25.42,25.42,25.42,45.38,922504,31,19936,-83
2022-05-23 15:57:30,25.40,25.40,25.40,45.28,920431,31,20399,-80
2022-05-23 15:58:22,25.28,25.28,25.28,46.25,909935,32,20405,-82
2022-05-23 15:58:53,25.34,25.34,25.34,45.76,899451,32,19942,-81
2022-05-23 15:59:30,25.36,25.36,25.36,45.56,892142,32,19951,-80
2022-05-23 16:00:21,25.37,25.37,25.37,46.56,872587,33,19944,-80
2022-05-23 16:01:31,25.39,25.39,25.39,45.69,855032,34,20029,-81
2022-05-23 16:03:05,25.40,25.40,25.40,45.70,853515,34,20112,-82
2022-05-23 16:03:56,25.19,25.19,25.19,45.51,844625,34,20063,-81
2022-05-23 16:04:28,24.99,24.99,24.99,46.13,832812,35,20454,-78
2022-05-23 16:04:58,24.81,24.81,24.81,46.18,811798,36,19963,-82
2022-05-23 16:05:28,24.92,24.92,24.92,46.38,786344,37,19958,-79
2022-05-23 16:07:46,25.29,25.29,25.29,45.45,3163187,27,20361,-80
2022-05-23 16:08:19,25.21,25.21,25.21,45.98,1044289,28,20406,-79
2022-05-23 16:08:55,25.11,25.11,25.11,45.86,1039949,28,19936,-81
2022-05-23 16:09:25,25.19,25.19,25.19,45.23,1032557,28,19942,-79
2022-05-23 16:09:56,25.03,25.03,25.03,45.49,1026227,28,19945,-80
2022-05-23 16:10:26,24.97,24.97,24.97,45.31,1023205,28,20274,-79
2022-05-23 16:10:59,24.88,24.88,24.88,45.48,1025030,28,20491,-80
2022-05-23 16:11:44,25.06,25.06,25.06,45.66,1021043,28,19930,-83
2022-05-23 16:12:14,24.99,24.99,24.99,45.17,1025303,28,19927,-80
2022-05-23 16:12:47,25.08,25.08,25.08,44.85,1020692,29,19911,-83
2022-05-23 16:13:42,24.83,24.83,24.83,44.91,1021597,28,19939,-81
2022-05-23 16:14:59,24.73,24.73,24.73,45.54,1015392,28,19924,-81
2022-05-23 16:15:29,24.76,24.76,24.76,45.73,1008309,29,20476,-81
2022-05-23 16:16:07,24.76,24.76,24.76,45.72,1002377,29,19908,-81
2022-05-23 16:18:11,24.66,24.66,24.66,47.04,980622,30,19931,-80
2022-05-23 16:19:17,24.73,24.73,24.73,46.83,986086,30,19977,-81
2022-05-23 16:20:26,24.77,24.77,24.77,46.34,982692,29,19949,-81
2022-05-23 16:20:56,24.73,24.73,24.73,46.50,968801,30,20383,-81
2022-05-23 16:21:29,24.73,24.73,24.73,46.61,966045,30,19931,-81
2022-05-23 16:22:00,24.72,24.72,24.72,46.63,967450,30,20025,-81
2022-05-23 16:22:33,24.66,24.66,24.66,47.20,970565,30,19972,-79
2022-05-23 16:23:06,24.63,24.63,24.63,47.09,959153,30,20089,-79
2022-05-23 16:23:36,24.60,24.60,24.60,47.45,948280,31,19982,-80
2022-05-23 16:24:07,24.63,24.63,24.63,47.45,944782,30,19996,-79
2022-05-23 16:24:37,24.56,24.56,24.56,46.71,937602,31,19934,-80
2022-05-23 16:25:08,24.49,24.49,24.49,47.00,927489,31,19939,-80
2022-05-23 16:25:40,24.44,24.44,24.44,48.27,924926,31,20459,-80
2022-05-23 16:26:11,24.37,24.37,24.37,48.90,907438,32,19954,-80
2022-05-23 16:26:41,24.24,24.24,24.24,50.20,887779,32,19935,-81
2022-05-23 16:27:12,24.08,24.08,24.08,49.89,878854,33,20526,-81
2022-05-23 16:30:30,24.26,24.26,24.26,49.03,3151711,27,20468,-78
2022-05-23 16:31:00,24.15,24.15,24.15,48.94,1043755,28,19960,-80
2022-05-23 16:31:30,24.14,24.14,24.14,49.57,1037090,28,20431,-79
2022-05-23 16:32:01,24.17,24.17,24.17,49.78,1034470,28,20008,-80
2022-05-23 16:32:50,24.18,24.18,24.18,51.70,1030454,28,19930,-78
2022-05-23 16:33:40,24.14,24.14,24.14,50.41,1040274,28,20128,-80
2022-05-23 16:34:29,24.08,24.08,24.08,50.23,1043894,28,19932,-79
2022-05-23 16:35:23,23.85,23.85,23.85,50.89,1033232,28,19925,-81
2022-05-23 16:36:12,23.73,23.73,23.73,51.61,1027527,28,20434,-80
2022-05-23 16:36:43,23.67,23.67,23.67,50.45,1020756,28,20091,-79
2022-05-23 16:37:13,23.64,23.64,23.64,51.46,1024223,28,19996,-78
2022-05-23 16:37:43,23.65,23.65,23.65,51.04,1020330,29,20109,-78
2022-05-23 16:38:14,23.63,23.63,23.63,51.94,1010870,29,20274,-78
2022-05-23 16:38:46,23.60,23.60,23.60,52.08,1007416,29,19924,-80
2022-05-23 16:39:17,23.62,23.62,23.62,52.01,1009920,29,19991,-80
2022-05-23 16:39:48,23.66,23.66,23.66,52.32,1011176,29,20183,-81
2022-05-23 16:40:21,23.60,23.60,23.60,52.53,994465,29,20032,-81
2022-05-23 16:40:55,23.51,23.51,23.51,53.11,986210,29,20018,-80
2022-05-23 16:41:25,23.31,23.31,23.31,53.66,991335,29,19961,-79
2022-05-23 16:41:55,23.26,23.26,23.26,53.92,980354,30,19926,-81
2022-05-23 16:42:26,23.07,23.07,23.07,54.38,965394,30,20027,-78
2022-05-23 16:42:59,22.93,22.93,22.93,55.24,954669,30,20359,-80
2022-05-23 16:43:30,22.80,22.80,22.80,56.09,952088,30,19944,-82
2022-05-23 16:44:01,22.77,22.77,22.77,55.68,947622,31,20628,-84
2022-05-23 16:44:31,22.77,22.77,22.77,55.95,937246,31,20102,-82
2022-05-23 16:45:09,22.82,22.82,22.82,55.51,930749,31,19987,-81
2022-05-23 16:45:39,22.77,22.77,22.77,55.95,921226,31,19936,-83
2022-05-23 16:46:10,22.61,22.61,22.61,56.37,921096,31,19944,-82
2022-05-23 16:46:40,22.56,22.56,22.56,57.08,916429,32,20020,-83
2022-05-23 16:47:11,22.50,22.50,22.50,57.70,906671,32,19937,-82
2022-05-23 16:47:50,22.51,22.51,22.51,57.69,878132,33,19951,-84
2022-05-23 16:50:12,22.15,22.15,22.15,60.21,851239,34,20115,-85
2022-05-23 16:51:30,21.86,21.86,21.86,61.80,861472,33,20373,-85
2022-05-23 16:52:51,21.55,21.55,21.55,62.46,864001,33,23090,-86
2022-05-23 16:55:12,21.46,21.46,21.46,63.89,871514,33,19965,-85
2022-05-23 17:09:37,20.28,20.28,20.28,70.17,3942925,22,19917,-88
2022-05-23 17:29:21,16.85,16.85,16.85,82.22,1214639,24,19988,-86
2022-05-23 17:30:08,16.78,16.78,16.78,81.04,1209586,24,19924,-82
2022-05-23 18:08:42,16.41,16.41,16.41,87.15,1286480,23,20014,-86
2022-05-23 18:53:23,16.55,16.55,16.55,92.70,3196953,27,19962,-84
2022-05-23 18:53:54,16.58,16.58,16.58,92.72,1055316,28,19920,-84
2022-05-23 18:54:31,16.49,16.49,16.49,91.29,1047483,28,19912,-82
2022-05-23 18:55:48,16.38,16.38,16.38,91.57,1036086,28,19956,-86
2022-05-23 18:56:55,16.48,16.48,16.48,92.08,1038342,28,20345,-89
2022-05-23 18:58:12,16.42,16.42,16.42,93.03,1033529,28,20617,-87
2022-05-23 18:59:06,16.30,16.30,16.30,92.68,1013986,29,19923,-88
2022-05-23 19:20:50,16.33,16.33,16.33,93.59,1019851,28,19926,-83
2022-05-23 19:21:50,16.36,16.36,16.36,92.00,1042233,28,20064,-84
2022-05-23 19:22:23,16.39,16.39,16.39,92.29,1040867,28,19917,-89
2022-05-23 19:22:54,16.46,16.46,16.46,92.71,1035855,28,19922,-89
2022-05-23 19:23:25,16.44,16.44,16.44,93.72,1028830,28,19950,-88
2022-05-23 19:23:55,16.43,16.43,16.43,92.79,1023642,29,20290,-88
2022-05-23 19:24:26,16.38,16.38,16.38,92.84,1021851,28,19966,-88
2022-05-23 19:24:56,16.41,16.41,16.41,92.77,1025202,28,19919,-90
2022-05-23 19:25:29,16.42,16.42,16.42,93.07,1019011,29,19965,-86
2022-05-23 19:26:01,16.46,16.46,16.46,93.36,1012814,29,19955,-88
2022-05-23 19:26:32,16.47,16.47,16.47,93.37,1019610,28,19923,-88
2022-05-23 19:27:03,16.44,16.44,16.44,93.38,1012475,28,20026,-87
2022-05-23 19:27:34,16.49,16.49,16.49,93.29,1012341,29,20086,-87
2022-05-23 19:28:07,16.45,16.45,16.45,93.70,1015316,29,19936,-90
2022-05-23 19:28:38,16.35,16.35,16.35,93.27,998142,29,20413,-90
2022-05-23 19:29:09,16.38,16.38,16.38,93.51,994595,29,19909,-90
2022-05-23 19:29:42,16.34,16.34,16.34,94.21,985586,29,19914,-90
2022-05-23 19:30:13,16.33,16.33,16.33,93.22,981336,30,19948,-88
2022-05-23 19:30:45,16.39,16.39,16.39,93.38,973139,30,19970,-84
2022-05-23 19:31:16,16.43,16.43,16.43,93.64,967076,30,19928,-85
2022-05-23 19:31:51,16.41,16.41,16.41,92.88,966790,30,19967,-91
2022-05-23 19:32:22,16.41,16.41,16.41,92.88,949871,30,20399,-88
2022-05-23 19:32:52,16.47,16.47,16.47,92.22,949661,30,19929,-89
2022-05-23 19:33:23,16.11,16.11,16.11,91.58,936545,30,20385,-88
2022-05-23 19:33:53,16.41,16.41,16.41,91.67,934739,31,19979,-85
2022-05-23 19:34:24,16.43,16.43,16.43,91.82,933060,31,19923,-84
2022-05-23 19:34:54,16.48,16.48,16.48,91.54,926436,31,19968,-85
2022-05-23 19:35:25,16.53,16.53,16.53,91.57,907676,32,20363,-85
2022-05-23 19:35:56,16.40,16.40,16.40,91.31,882992,33,20061,-89
2022-05-23 19:36:26,16.36,16.36,16.36,91.30,874102,33,19926,-84
2022-05-23 19:37:03,16.39,16.39,16.39,91.57,861189,34,20031,-82
2022-05-23 19:39:35,16.48,16.48,16.48,90.98,3190453,27,19963,-84
2022-05-23 19:40:08,16.37,16.37,16.37,92.15,1046515,28,20020,-87
2022-05-23 19:40:39,16.39,16.39,16.39,91.40,1040037,28,19972,-86
2022-05-23 19:41:09,16.38,16.38,16.38,91.77,1039797,28,20344,-86
2022-05-23 19:41:43,16.47,16.47,16.47,91.28,1038061,28,20375,-83
2022-05-23 19:42:17,16.41,16.41,16.41,91.33,1028116,28,20369,-87
2022-05-23 19:42:47,16.37,16.37,16.37,90.52,1039158,28,20388,-87
2022-05-23 19:43:18,16.31,16.31,16.31,90.35,1036069,28,19932,-85
2022-05-23 19:43:51,16.24,16.24,16.24,90.92,1039453,28,19970,-85
2022-05-23 19:44:22,16.22,16.22,16.22,90.90,1036137,28,20357,-87
2022-05-23 19:44:54,16.32,16.32,16.32,90.84,1029248,28,19930,-85
2022-05-23 19:45:24,16.35,16.35,16.35,91.40,1029972,28,19949,-86
2022-05-23 19:45:59,16.37,16.37,16.37,91.38,1035411,28,19926,-84
2022-05-23 19:46:30,16.32,16.32,16.32,91.50,1025403,28,19930,-87
2022-05-23 19:47:07,16.34,16.34,16.34,90.97,1023428,28,20014,-87
2022-05-23 19:47:39,16.35,16.35,16.35,92.41,1016789,28,19923,-86
2022-05-23 19:48:09,16.22,16.22,16.22,91.22,1009117,28,20418,-86
2022-05-23 19:48:40,16.39,16.39,16.39,91.50,1007694,29,20016,-86
2022-05-23 19:49:13,16.28,16.28,16.28,90.56,1004070,29,20031,-87
2022-05-23 19:49:43,16.28,16.28,16.28,90.66,985575,29,19926,-84
2022-05-23 19:50:14,16.27,16.27,16.27,90.12,981232,29,19918,-88
2022-05-23 19:50:44,16.26,16.26,16.26,90.40,978420,30,19915,-86
2022-05-23 19:51:15,16.33,16.33,16.33,90.38,966529,30,20290,-87
2022-05-23 19:51:45,16.29,16.29,16.29,90.01,957100,30,19936,-86
2022-05-23 19:52:18,16.23,16.23,16.23,91.17,959901,30,19932,-86
2022-05-23 19:52:52,16.32,16.32,16.32,91.80,959758,30,19929,-85
2022-05-23 19:53:22,16.36,16.36,16.36,91.40,943742,31,20029,-88
2022-05-23 19:53:59,16.44,16.44,16.44,91.46,925874,31,19933,-87
2022-05-23 19:54:32,16.48,16.48,16.48,90.79,896555,32,19934,-87
2022-05-23 19:55:03,16.49,16.49,16.49,90.67,892995,33,19935,-86
2022-05-23 19:55:34,16.41,16.41,16.41,90.18,881598,33,19986,-85
2022-05-23 19:56:05,16.47,16.47,16.47,90.16,860352,34,20401,-85
2022-05-23 19:56:35,16.55,16.55,16.55,90.53,847439,34,19940,-86
2022-05-23 19:57:09,16.53,16.53,16.53,90.48,834024,35,19946,-85
2022-05-23 19:57:39,16.53,16.53,16.53,91.15,825662,35,19969,-85
2022-05-23 19:58:10,16.52,16.52,16.52,90.53,809714,36,20051,-86
2022-05-23 19:58:40,16.57,16.57,16.57,89.97,776327,36,20437,-88
2022-05-23 19:59:12,16.49,16.49,16.49,90.05,740784,39,20050,-84
2022-05-23 20:02:04,16.41,16.41,16.41,90.90,3143628,28,19972,-86
2022-05-23 20:02:52,16.35,16.35,16.35,91.00,1061000,28,19951,-86
2022-05-23 20:03:48,16.37,16.37,16.37,92.50,1056631,28,19920,-89
2022-05-23 20:04:37,16.46,16.46,16.46,91.63,1029050,28,19922,-87
2022-05-23 20:05:35,16.25,16.25,16.25,90.41,1029087,28,19921,-89
2022-05-23 20:06:24,16.32,16.32,16.32,90.39,1041530,28,19956,-87
2022-05-23 20:07:11,16.39,16.39,16.39,91.24,1035241,28,19966,-86
2022-05-23 20:07:44,16.45,16.45,16.45,91.41,1047021,28,19958,-87
2022-05-23 20:08:15,16.47,16.47,16.47,91.35,1039158,28,19926,-85
2022-05-23 20:08:45,16.43,16.43,16.43,91.54,1036058,28,20058,-88
2022-05-23 20:09:16,16.32,16.32,16.32,92.01,1037502,28,19924,-87
2022-05-23 20:09:47,16.44,16.44,16.44,91.86,1039695,28,19917,-86
2022-05-23 20:10:18,16.41,16.41,16.41,91.39,1039159,28,19921,-86
2022-05-23 20:10:49,16.38,16.38,16.38,91.48,1024094,28,19926,-85
2022-05-23 20:11:19,16.34,16.34,16.34,91.78,1018327,28,19963,-85
2022-05-23 20:11:50,16.41,16.41,16.41,93.45,1021742,28,19923,-85
2022-05-23 20:12:20,16.32,16.32,16.32,93.55,1002676,29,19973,-86
2022-05-23 20:12:50,16.43,16.43,16.43,93.43,1000852,29,19925,-85
2022-05-23 20:13:22,16.47,16.47,16.47,92.84,1007110,29,19934,-89
2022-05-23 20:13:53,16.43,16.43,16.43,92.46,992512,29,20000,-88
2022-05-23 20:14:43,16.43,16.43,16.43,93.55,984700,29,19930,-87
2022-05-23 20:15:23,16.43,16.43,16.43,93.30,958605,30,19935,-86
2022-05-23 20:15:54,16.54,16.54,16.54,92.54,944787,30,19930,-86
2022-05-23 20:16:25,16.52,16.52,16.52,92.72,944151,30,19930,-86
2022-05-23 20:16:55,16.48,16.48,16.48,92.52,935148,31,19927,-87
2022-05-23 20:17:30,16.51,16.51,16.51,91.82,935185,31,19958,-84
2022-05-23 20:18:05,16.46,16.46,16.46,92.75,913535,32,20538,-87
2022-05-23 20:18:35,16.43,16.43,16.43,93.41,895116,32,19935,-86
2022-05-23 20:19:07,16.37,16.37,16.37,93.45,871993,33,20017,-85
2022-05-23 20:19:38,16.31,16.31,16.31,93.40,852690,34,20042,-89
2022-05-23 20:20:13,16.23,16.23,16.23,94.65,833993,34,19949,-89
2022-05-23 20:20:48,16.27,16.27,16.27,94.83,825531,35,20038,-90
2022-05-23 20:21:18,16.25,16.25,16.25,95.15,818302,35,19945,-87
2022-05-23 20:21:50,16.34,16.34,16.34,94.75,813000,36,19953,-88
2022-05-23 20:22:23,16.34,16.34,16.34,95.42,804737,36,19946,-88
2022-05-23 20:22:57,16.34,16.34,16.34,95.58,805382,36,19949,-87
2022-05-23 20:23:28,16.29,16.29,16.29,96.42,792801,36,19979,-90
2022-05-23 20:23:58,16.25,16.25,16.25,95.63,775802,37,19956,-87
2022-05-23 20:24:31,16.26,16.26,16.26,95.15,766592,38,19987,-84
2022-05-23 20:25:05,16.29,16.29,16.29,95.13,753570,38,19957,-85
2022-05-23 20:27:39,16.15,16.15,16.15,96.21,3162375,27,19940,-86
2022-05-23 20:28:09,16.12,16.12,16.12,95.78,1043756,28,20330,-84
2022-05-23 20:28:40,16.10,16.10,16.10,94.78,1035445,28,19905,-84
2022-05-23 20:29:10,16.11,16.11,16.11,96.30,1036266,28,19989,-86
2022-05-23 20:29:41,16.17,16.17,16.17,95.15,1047808,28,20003,-89
2022-05-23 20:30:12,16.18,16.18,16.18,95.99,1038517,28,20486,-87
2022-05-23 20:30:44,16.21,16.21,16.21,96.37,1031753,28,19925,-83
2022-05-23 20:31:15,16.13,16.13,16.13,94.74,1034877,28,19997,-87
2022-05-23 20:31:49,16.11,16.11,16.11,95.64,1031177,28,19962,-86
2022-05-23 20:32:26,16.08,16.08,16.08,96.29,1031414,28,19940,-87
2022-05-23 20:32:56,16.15,16.15,16.15,95.86,1020305,29,20302,-86
2022-05-23 20:33:30,16.06,16.06,16.06,96.23,1019688,28,19979,-88
2022-05-23 20:34:01,16.01,16.01,16.01,96.05,1018980,29,19915,-85
2022-05-23 20:34:31,15.99,15.99,15.99,95.48,1025501,28,19930,-83
2022-05-23 20:35:03,15.94,15.94,15.94,96.14,1022514,28,19978,-84
2022-05-23 20:35:35,15.90,15.90,15.90,95.94,1014444,29,19920,-85
2022-05-23 20:36:09,15.96,15.96,15.96,95.93,1019768,29,19919,-85
2022-05-23 20:36:43,15.93,15.93,15.93,95.86,1017595,29,19975,-88
2022-05-23 20:37:35,16.03,16.03,16.03,95.93,1013824,29,20383,-89
2022-05-23 20:38:13,16.16,16.16,16.16,97.42,987890,29,20420,-89
2022-05-23 20:38:43,16.06,16.06,16.06,97.01,977939,30,20044,-88
2022-05-23 20:39:16,16.06,16.06,16.06,96.84,984700,30,20000,-87
2022-05-23 20:39:46,16.12,16.12,16.12,96.66,991375,29,19994,-85
2022-05-23 20:40:22,16.09,16.09,16.09,95.85,990040,29,20466,-86
2022-05-23 20:41:24,16.09,16.09,16.09,96.44,966342,30,19936,-85
2022-05-23 20:41:59,16.06,16.06,16.06,96.33,958141,30,19980,-87
2022-05-23 20:43:53,16.20,16.20,16.20,95.32,963787,30,19971,-86
2022-05-23 20:44:37,16.23,16.23,16.23,95.61,964832,30,19924,-88
2022-05-23 20:45:08,16.23,16.23,16.23,94.73,942164,31,19973,-86
2022-05-23 20:45:44,16.21,16.21,16.21,95.30,938884,31,19941,-83
2022-05-23 20:46:33,16.15,16.15,16.15,94.33,937242,31,19938,-87
2022-05-23 20:47:46,16.25,16.25,16.25,95.30,917698,31,19932,-88
2022-05-23 20:48:24,16.33,16.33,16.33,94.85,897976,32,19946,-85
2022-05-23 20:49:04,16.22,16.22,16.22,94.41,869508,33,20034,-86
2022-05-23 20:49:46,16.19,16.19,16.19,94.02,871361,33,19944,-83
2022-05-23 20:52:40,16.14,16.14,16.14,95.58,833751,35,19995,-90
2022-05-23 20:53:11,16.15,16.15,16.15,95.45,834477,34,19959,-83
2022-05-23 20:53:55,16.07,16.07,16.07,94.96,836059,35,19937,-85
2022-05-23 20:54:44,16.10,16.10,16.10,95.31,822874,35,19984,-86
2022-05-23 20:55:18,16.21,16.21,16.21,95.18,799415,36,19954,-87
2022-05-23 20:56:13,16.21,16.21,16.21,94.54,790727,36,19955,-89
2022-05-23 20:56:53,16.15,16.15,16.15,93.89,770198,37,19958,-87
2022-05-23 21:10:25,16.00,16.00,16.00,94.41,3186177,27,19942,-85
2022-05-23 21:10:56,16.09,16.09,16.09,94.78,1054180,28,19958,-85
2022-05-23 21:11:29,16.06,16.06,16.06,94.22,1050446,28,19916,-86
2022-05-23 21:12:40,16.09,16.09,16.09,94.09,1039049,28,19926,-85
2022-05-23 21:13:11,15.98,15.98,15.98,94.04,1036289,28,19928,-86
2022-05-23 21:13:50,16.02,16.02,16.02,94.08,1040004,28,19990,-85
2022-05-23 21:14:50,15.98,15.98,15.98,93.92,1035765,28,19950,-87
2022-05-23 21:15:58,15.93,15.93,15.93,94.90,1027273,28,20431,-85
2022-05-23 21:16:29,15.95,15.95,15.95,94.83,1031281,28,19970,-85
2022-05-23 21:17:12,16.00,16.00,16.00,94.24,1043613,28,20068,-83
2022-05-23 21:17:42,15.96,15.96,15.96,94.88,1043435,28,19921,-85
2022-05-23 21:18:18,16.09,16.09,16.09,94.71,1038013,28,19918,-87
2022-05-23 21:19:44,15.98,15.98,15.98,95.19,1019837,29,20065,-84
2022-05-23 21:20:23,15.98,15.98,15.98,95.15,1016647,29,20004,-84
2022-05-23 21:20:59,15.97,15.97,15.97,94.62,1006980,29,20011,-87
2022-05-23 21:21:32,16.03,16.03,16.03,94.72,1007678,29,19920,-89
2022-05-23 21:22:10,16.00,16.00,16.00,94.99,999682,29,20011,-89
2022-05-23 21:22:41,15.93,15.93,15.93,95.00,998842,29,19936,-86
2022-05-23 21:24:26,15.87,15.87,15.87,94.50,974362,30,19938,-82
2022-05-23 21:25:00,15.76,15.76,15.76,94.89,966644,30,20375,-87
2022-05-23 21:26:43,16.05,16.05,16.05,93.94,959258,30,19992,-86
2022-05-23 21:27:14,16.02,16.02,16.02,94.40,953181,30,20013,-86
2022-05-23 21:27:59,15.97,15.97,15.97,95.13,938988,31,20390,-87
2022-05-23 21:28:32,15.94,15.94,15.94,93.94,930390,31,20518,-87
2022-05-23 21:29:05,15.89,15.89,15.89,94.13,925656,31,19936,-87
2022-05-23 21:29:38,15.97,15.97,15.97,95.60,909503,32,19929,-84
2022-05-23 21:30:19,16.00,16.00,16.00,94.61,905009,32,19942,-84
2022-05-23 21:30:55,15.94,15.94,15.94,94.38,878916,33,20425,-86
2022-05-23 21:31:41,15.97,15.97,15.97,94.78,874228,33,20402,-86
2022-05-23 21:32:11,15.92,15.92,15.92,94.52,858007,34,19940,-85
2022-05-23 21:32:45,15.99,15.99,15.99,94.98,843494,34,20409,-86
2022-05-23 21:33:24,15.91,15.91,15.91,94.71,828911,35,19942,-87
2022-05-23 21:33:54,15.91,15.91,15.91,94.95,810106,36,19952,-87
2022-05-23 21:34:25,15.99,15.99,15.99,94.65,787062,37,19949,-85
2022-05-23 21:34:55,16.00,16.00,16.00,94.59,762387,38,20032,-85
2022-05-23 21:35:30,15.86,15.86,15.86,95.38,754674,38,19957,-87
2022-05-23 21:36:11,16.01,16.01,16.01,95.05,752766,39,19957,-85
2022-05-23 21:36:42,15.89,15.89,15.89,94.76,745057,39,19958,-85
2022-05-23 21:39:00,15.89,15.89,15.89,94.03,3200248,27,20273,-84
2022-05-23 21:39:34,15.86,15.86,15.86,94.47,1057128,28,19963,-87
2022-05-23 21:40:44,15.90,15.90,15.90,94.99,1045516,28,20362,-85
2022-05-23 21:41:33,15.96,15.96,15.96,94.19,1040924,28,19963,-87
2022-05-23 21:42:23,15.95,15.95,15.95,94.38,1048712,28,19913,-86
2022-05-23 21:43:13,15.93,15.93,15.93,94.23,1041166,28,19921,-87
2022-05-23 21:44:02,15.98,15.98,15.98,95.07,1045131,28,19928,-87
2022-05-23 21:44:54,15.95,15.95,15.95,95.12,1032347,28,20017,-87
2022-05-23 21:45:47,15.97,15.97,15.97,94.70,1038254,28,20009,-88
2022-05-23 21:46:43,16.03,16.03,16.03,94.98,1041093,28,19921,-87
2022-05-23 21:47:33,15.97,15.97,15.97,95.00,1026069,28,20298,-86
2022-05-23 21:48:04,15.96,15.96,15.96,94.95,1015400,29,19959,-86
2022-05-23 21:48:35,15.86,15.86,15.86,96.25,1008733,29,19961,-86
2022-05-23 21:49:21,15.90,15.90,15.90,95.41,1012609,29,19976,-87
2022-05-23 21:50:12,15.93,15.93,15.93,95.79,1014291,29,20024,-86
2022-05-23 21:52:34,15.96,15.96,15.96,96.27,1003018,29,20020,-86
2022-05-23 21:53:20,15.97,15.97,15.97,96.12,997096,29,19992,-83
2022-05-23 21:54:04,15.88,15.88,15.88,95.83,984180,29,19926,-87
2022-05-23 21:55:36,15.85,15.85,15.85,95.84,969959,30,19974,-85
2022-05-23 21:56:24,15.88,15.88,15.88,95.98,955375,30,19929,-85
2022-05-23 21:57:38,15.94,15.94,15.94,95.19,952491,30,20456,-85
2022-05-23 21:58:12,15.98,15.98,15.98,94.63,943131,31,20458,-86
2022-05-23 21:58:45,15.93,15.93,15.93,94.71,922891,31,19973,-85
2022-05-23 21:59:24,15.91,15.91,15.91,95.18,907779,32,19934,-86
2022-05-23 21:59:56,15.86,15.86,15.86,96.80,901105,32,19934,-83
2022-05-23 22:01:11,16.01,16.01,16.01,95.79,897731,32,19938,-87
2022-05-23 22:01:53,16.05,16.05,16.05,95.15,892385,32,19979,-85
2022-05-23 22:03:06,16.04,16.04,16.04,94.61,881801,33,20017,-87
2022-05-23 22:03:46,15.99,15.99,15.99,94.74,874952,33,19975,-85
2022-05-23 22:07:16,16.06,16.06,16.06,94.55,3206343,27,19943,-83
2022-05-23 22:08:05,16.03,16.03,16.03,94.78,1057260,28,19920,-86
2022-05-23 22:08:51,16.00,16.00,16.00,94.47,1047658,28,19905,-87
2022-05-23 22:09:25,15.90,15.90,15.90,94.37,1043548,28,19917,-84
2022-05-23 22:10:02,15.99,15.99,15.99,94.92,1035291,28,19936,-84
2022-05-23 22:10:35,15.98,15.98,15.98,95.08,1040220,28,19914,-84
2022-05-23 22:11:09,16.00,16.00,16.00,94.85,1040132,28,20397,-83
2022-05-23 22:11:40,15.99,15.99,15.99,94.73,1039174,28,19922,-86
2022-05-23 22:12:10,16.01,16.01,16.01,95.36,1039940,28,19921,-86
2022-05-23 22:12:46,16.03,16.03,16.03,95.08,1041483,28,20311,-86
2022-05-23 22:13:19,16.02,16.02,16.02,95.12,1034703,28,19964,-85
2022-05-23 22:13:50,15.97,15.97,15.97,95.10,1025446,28,19922,-82
2022-05-23 22:14:37,15.94,15.94,15.94,95.00,1027436,28,19937,-85
2022-05-23 22:15:08,15.94,15.94,15.94,95.22,1039331,28,19922,-83
2022-05-23 22:15:44,15.97,15.97,15.97,94.93,1036653,28,20316,-84
2022-05-23 22:16:15,16.05,16.05,16.05,94.45,1025797,28,19990,-86
2022-05-23 22:16:56,16.01,16.01,16.01,94.44,1019668,29,19919,-86
2022-05-23 22:17:29,15.44,15.44,15.44,95.09,1026576,28,20002,-88
2022-05-23 22:18:03,15.99,15.99,15.99,94.83,1021235,28,20322,-85
2022-05-23 22:18:44,16.01,16.01,16.01,95.70,1023058,29,20023,-85
2022-05-23 22:19:25,15.86,15.86,15.86,95.12,1020485,28,19927,-86
2022-05-23 22:19:56,15.91,15.91,15.91,95.65,1020644,28,20384,-83
2022-05-23 22:20:27,15.93,15.93,15.93,95.88,1018940,29,19955,-85
2022-05-23 22:21:03,15.95,15.95,15.95,95.38,997305,29,19969,-87
2022-05-23 22:21:45,15.84,15.84,15.84,96.02,995251,29,19928,-85
2022-05-23 22:22:16,15.95,15.95,15.95,95.96,988740,29,20032,-84
2022-05-23 22:22:51,15.99,15.99,15.99,95.56,972777,30,20407,-85
2022-05-23 22:23:24,15.94,15.94,15.94,95.64,973970,30,19961,-86
2022-05-23 22:23:54,15.98,15.98,15.98,95.49,978129,30,20011,-87
2022-05-23 22:24:31,15.96,15.96,15.96,95.37,964630,30,19928,-86
2022-05-23 22:25:04,16.03,16.03,16.03,95.33,945829,31,20405,-82
2022-05-23 22:25:51,16.07,16.07,16.07,94.88,943017,30,20035,-84
2022-05-23 22:26:33,15.94,15.94,15.94,95.01,939059,31,20044,-84
2022-05-23 22:27:07,15.95,15.95,15.95,95.72,919393,31,19951,-85
2022-05-23 22:27:50,15.93,15.93,15.93,95.57,921455,31,20390,-86
2022-05-23 22:28:30,15.91,15.91,15.91,95.85,896738,32,19945,-86
2022-05-23 22:29:01,15.80,15.80,15.80,96.44,877707,33,20091,-85
2022-05-23 22:29:36,15.87,15.87,15.87,96.62,883818,33,19997,-87
2022-05-23 22:30:11,15.81,15.81,15.81,96.55,866857,33,19984,-85
2022-05-23 22:30:45,15.89,15.89,15.89,95.95,843424,34,20303,-85
2022-05-23 22:31:15,15.92,15.92,15.92,95.34,831448,35,20029,-83
2022-05-23 22:31:53,15.88,15.88,15.88,95.24,818990,35,20944,-83
2022-05-23 22:32:26,16.00,16.00,16.00,95.55,813501,35,19988,-85
2022-05-23 22:32:57,16.09,16.09,16.09,95.10,799329,36,20035,-84
2022-05-23 22:33:30,15.98,15.98,15.98,95.20,771368,37,20296,-84
2022-05-23 22:34:03,15.96,15.96,15.96,95.70,759104,38,19948,-84
2022-05-23 22:34:36,15.93,15.93,15.93,95.62,747207,38,20045,-84
2022-05-23 22:35:07,16.02,16.02,16.02,96.18,735870,39,20130,-84
2022-05-23 22:35:37,16.03,16.03,16.03,95.98,723260,40,20441,-84
2022-05-23 22:37:57,15.96,15.96,15.96,95.84,3191305,27,20323,-84
2022-05-23 22:38:31,15.94,15.94,15.94,95.92,1052129,28,19920,-84
2022-05-23 22:39:04,16.00,16.00,16.00,95.82,1039392,28,19913,-85
2022-05-23 22:39:46,16.04,16.04,16.04,95.24,1038745,28,20053,-84
2022-05-23 22:40:17,16.08,16.08,16.08,95.27,1035248,28,20016,-84
2022-05-23 22:40:48,16.00,16.00,16.00,95.30,1043372,28,19921,-84
2022-05-23 22:41:22,16.04,16.04,16.04,95.27,1046467,28,19913,-86
2022-05-23 22:41:58,15.97,15.97,15.97,95.18,1043765,28,19918,-85
2022-05-23 22:42:38,15.99,15.99,15.99,95.51,1042227,28,19997,-83
2022-05-23 22:43:08,16.01,16.01,16.01,95.37,1035630,28,20073,-84
2022-05-23 22:43:39,15.98,15.98,15.98,95.86,1035430,28,19910,-86
2022-05-23 22:44:15,16.00,16.00,16.00,95.36,1029246,28,19926,-85
2022-05-23 22:44:49,16.05,16.05,16.05,95.48,1043865,28,20449,-85
2022-05-23 22:46:14,15.98,15.98,15.98,96.02,1038725,28,19921,-84
2022-05-23 22:46:50,15.99,15.99,15.99,96.19,1018039,29,20646,-84
2022-05-23 22:47:26,16.01,16.01,16.01,96.25,1016720,29,20005,-85
2022-05-23 22:48:02,16.07,16.07,16.07,96.33,1009554,29,19976,-84
2022-05-23 22:48:36,15.89,15.89,15.89,96.52,1018641,29,20012,-84
2022-05-23 22:49:16,15.99,15.99,15.99,96.07,1012380,29,19960,-84
2022-05-23 22:49:54,16.05,16.05,16.05,95.84,1000426,29,19952,-84
2022-05-23 22:50:38,15.48,15.48,15.48,95.80,997396,29,19940,-84
2022-05-23 22:51:16,16.03,16.03,16.03,95.90,992601,29,20066,-82
2022-05-23 22:51:50,16.03,16.03,16.03,96.45,991964,29,19926,-84
2022-05-23 22:52:20,16.00,16.00,16.00,95.83,983385,29,19980,-81
2022-05-23 22:52:51,16.02,16.02,16.02,95.76,974536,30,19938,-82
2022-05-23 22:53:21,15.99,15.99,15.99,95.87,976298,30,20368,-84
2022-05-23 22:54:01,16.03,16.03,16.03,95.76,962446,30,19925,-83
2022-05-23 22:54:39,16.07,16.07,16.07,95.95,938453,31,20466,-83
2022-05-23 22:55:10,16.07,16.07,16.07,96.09,926340,31,20067,-83
2022-05-23 22:55:41,16.14,16.14,16.14,95.50,905149,32,19954,-83
2022-05-23 22:56:11,16.02,16.02,16.02,95.96,905873,32,20016,-83
2022-05-23 22:56:41,16.02,16.02,16.02,96.70,900624,32,19937,-83
2022-05-23 22:57:16,16.05,16.05,16.05,96.46,884163,33,19928,-82
2022-05-23 22:57:47,16.04,16.04,16.04,96.56,869781,33,19942,-85
2022-05-23 22:58:18,16.06,16.06,16.06,96.44,851958,34,20326,-83
2022-05-23 22:58:50,16.11,16.11,16.11,96.40,846736,33,20060,-83
2022-05-23 22:59:21,16.01,16.01,16.01,95.94,841896,34,19941,-84
2022-05-23 22:59:51,16.08,16.08,16.08,96.04,829198,34,20033,-83
2022-05-23 23:00:23,16.07,16.07,16.07,96.07,826731,35,20065,-84
2022-05-23 23:00:58,16.03,16.03,16.03,96.24,792811,36,20011,-84
2022-05-23 23:01:32,16.09,16.09,16.09,96.63,780484,37,20024,-84
2022-05-23 23:02:05,16.12,16.12,16.12,96.35,771060,37,20031,-83
2022-05-23 23:04:25,16.16,16.16,16.16,95.88,3206964,27,19935,-84
2022-05-23 23:04:56,16.11,16.11,16.11,95.73,1059375,28,19962,-85
2022-05-23 23:05:29,16.04,16.04,16.04,96.29,1051883,28,19912,-84
2022-05-23 23:05:59,16.03,16.03,16.03,96.67,1043390,28,20041,-85
2022-05-23 23:06:35,15.98,15.98,15.98,96.85,1042254,28,20371,-83
2022-05-23 23:07:09,16.02,16.02,16.02,96.64,1043601,28,20382,-84
2022-05-23 23:07:41,16.06,16.06,16.06,96.90,1045471,28,19979,-85
2022-05-23 23:08:12,16.05,16.05,16.05,96.72,1047654,28,19909,-82
2022-05-23 23:08:57,16.04,16.04,16.04,96.37,1037862,28,20331,-84
2022-05-23 23:09:31,16.07,16.07,16.07,96.63,1039441,28,20428,-84
2022-05-23 23:10:04,16.01,16.01,16.01,96.57,1041602,28,19921,-84
2022-05-23 23:10:46,16.02,16.02,16.02,96.92,1042331,28,19921,-82
2022-05-23 23:11:17,16.08,16.08,16.08,96.76,1034449,28,19984,-85
2022-05-23 23:11:47,16.07,16.07,16.07,96.68,1034095,28,19968,-82
2022-05-23 23:12:20,16.09,16.09,16.09,97.19,1033682,28,19921,-82
2022-05-23 23:12:51,16.09,16.09,16.09,97.15,1034769,28,20009,-83
2022-05-23 23:13:22,16.10,16.10,16.10,96.99,1019159,28,20378,-83
2022-05-23 23:13:53,16.03,16.03,16.03,97.06,1020788,28,19994,-83
2022-05-23 23:14:30,16.12,16.12,16.12,97.17,1018956,28,19946,-83
2022-05-23 23:15:00,16.08,16.08,16.08,97.24,997124,29,19969,-83
2022-05-23 23:15:36,16.16,16.16,16.16,97.20,988050,29,20026,-83
2022-05-23 23:16:07,16.07,16.07,16.07,96.84,988483,29,19930,-81
2022-05-23 23:16:37,16.11,16.11,16.11,97.17,982766,29,19934,-83
2022-05-23 23:17:14,16.18,16.18,16.18,96.60,980862,30,19974,-83
2022-05-23 23:17:48,16.06,16.06,16.06,97.37,973888,30,20002,-83
2022-05-23 23:18:21,16.10,16.10,16.10,96.89,964698,30,19975,-83
2022-05-23 23:18:52,16.20,16.20,16.20,96.37,956612,30,20028,-83
2022-05-23 23:19:26,16.19,16.19,16.19,96.45,961817,30,19940,-83
2022-05-23 23:20:07,16.18,16.18,16.18,96.61,945567,31,19930,-82
2022-05-23 23:20:46,16.15,16.15,16.15,96.38,931760,31,19969,-83
2022-05-23 23:21:25,16.18,16.18,16.18,96.07,907471,31,20578,-83
2022-05-23 23:21:56,16.21,16.21,16.21,96.30,919288,31,19933,-83
2022-05-23 23:22:28,16.28,16.28,16.28,96.59,913362,32,20348,-83
2022-05-23 23:23:05,16.27,16.27,16.27,96.13,900011,32,19917,-83
2022-05-23 23:23:51,16.28,16.28,16.28,95.86,874119,33,19989,-84
2022-05-23 23:24:22,16.14,16.14,16.14,96.56,851023,34,19948,-83
2022-05-23 23:24:52,16.25,16.25,16.25,96.21,838409,34,19971,-82
2022-05-23 23:25:23,16.30,16.30,16.30,96.11,839678,34,20048,-83
2022-05-23 23:26:02,16.39,16.39,16.39,95.75,822645,35,19944,-83
2022-05-23 23:26:32,16.39,16.39,16.39,95.56,820688,35,19948,-83
2022-05-23 23:27:03,16.42,16.42,16.42,95.42,816071,35,20027,-84
2022-05-23 23:27:34,16.42,16.42,16.42,95.65,814434,36,20403,-83
2022-05-23 23:28:26,16.36,16.36,16.36,95.26,805580,36,20413,-83
2022-05-23 23:29:05,16.28,16.28,16.28,95.91,763873,38,20506,-84
2022-05-23 23:29:38,16.38,16.38,16.38,95.56,749406,38,20412,-83
2022-05-23 23:30:10,16.40,16.40,16.40,95.63,734559,39,20014,-84
2022-05-23 23:33:16,16.38,16.38,16.38,95.53,3173878,27,20339,-84
2022-05-23 23:34:05,16.45,16.45,16.45,95.50,1051762,28,19924,-85
2022-05-23 23:34:56,16.43,16.43,16.43,95.38,1047886,28,20003,-85
2022-05-23 23:35:48,16.48,16.48,16.48,95.06,1051331,28,19928,-85
2022-05-23 23:36:37,16.47,16.47,16.47,94.98,1049494,28,19944,-84
2022-05-23 23:37:35,16.38,16.38,16.38,95.63,1044888,28,19929,-84
2022-05-23 23:38:10,16.31,16.31,16.31,95.82,1044174,28,20233,-84
2022-05-23 23:38:44,16.21,16.21,16.21,95.90,1039043,28,19917,-83
2022-05-23 23:39:15,16.35,16.35,16.35,96.15,1031643,28,20071,-87
2022-05-23 23:40:07,16.32,16.32,16.32,96.23,1031299,28,19932,-85
2022-05-23 23:40:38,16.39,16.39,16.39,95.89,1022253,28,19923,-85
2022-05-23 23:41:13,16.32,16.32,16.32,95.59,1030033,28,19970,-85
2022-05-23 23:42:00,16.38,16.38,16.38,95.40,1026913,28,19950,-86
2022-05-23 23:42:30,16.28,16.28,16.28,95.50,1029945,28,20346,-82
2022-05-23 23:43:01,16.23,16.23,16.23,95.45,1032321,28,19928,-84
2022-05-23 23:43:35,16.14,16.14,16.14,96.22,1017159,29,19968,-83
2022-05-23 23:44:08,16.24,16.24,16.24,95.98,1013411,29,19916,-84
2022-05-23 23:44:39,16.27,16.27,16.27,95.93,1006824,29,19924,-83
2022-05-23 23:45:10,16.35,16.35,16.35,95.50,1008196,29,19927,-83
2022-05-23 23:45:44,16.33,16.33,16.33,95.74,990031,29,19961,-85
2022-05-23 23:46:14,16.29,16.29,16.29,95.10,984818,30,19962,-83
2022-05-23 23:46:45,16.33,16.33,16.33,95.29,976474,30,19946,-83
2022-05-23 23:47:23,16.44,16.44,16.44,95.04,964161,30,20367,-84
2022-05-23 23:47:59,16.42,16.42,16.42,95.01,961727,30,20019,-82
2022-05-23 23:48:39,16.39,16.39,16.39,95.37,944341,30,19941,-82
2022-05-23 23:49:13,16.42,16.42,16.42,94.98,931383,31,19942,-82
2022-05-23 23:49:48,16.35,16.35,16.35,94.86,913636,31,20318,-81
2022-05-23 23:50:33,16.48,16.48,16.48,94.70,900821,32,20040,-83
2022-05-23 23:51:04,16.47,16.47,16.47,94.54,893176,32,19931,-86
2022-05-23 23:51:48,16.28,16.28,16.28,94.67,879689,33,20143,-84
2022-05-23 23:52:21,16.42,16.42,16.42,94.32,865569,34,19964,-83
2022-05-23 23:52:54,16.40,16.40,16.40,94.70,860373,34,19999,-83
2022-05-23 23:53:28,16.42,16.42,16.42,94.48,838542,34,19946,-82
2022-05-23 23:54:05,16.38,16.38,16.38,94.93,826430,35,20057,-83
2022-05-23 23:54:35,16.45,16.45,16.45,94.76,809385,36,20025,-84
2022-05-23 23:55:09,16.57,16.57,16.57,94.44,791331,36,21909,-83
2022-05-23 23:55:40,16.58,16.58,16.58,94.64,781640,37,20400,-83
2022-05-23 23:56:10,16.62,16.62,16.62,94.31,770158,37,19948,-83
2022-05-23 23:56:41,16.55,16.55,16.55,94.22,756900,38,20045,-83
2022-05-23 23:57:15,16.59,16.59,16.59,94.36,742684,39,19977,-82
2022-05-23 23:57:49,16.52,16.52,16.52,95.64,732129,39,20032,-82
2022-05-23 23:58:40,16.52,16.52,16.52,95.17,718564,40,19959,-85
2022-05-23 23:59:13,16.48,16.48,16.48,94.42,714242,41,20411,-82