2022-05-23 00:00:18,1999.90,999.90,17.70,92.80,1040163,28,20032,-76
2022-05-23 00:00:49,1999.90,999.90,17.70,92.90,1039934,28,20104,-76
2022-05-23 00:01:20,1999.90,999.90,17.70,92.60,1040129,28,20030,-78
2022-05-23 00:01:50,1999.90,999.90,17.70,92.80,1035873,28,20018,-76
2022-05-23 00:02:21,1999.90,999.90,17.70,92.20,1032230,28,20035,-76
2022-05-23 00:02:52,1999.90,999.90,17.70,92.40,1031966,28,20065,-76
2022-05-23 00:03:22,1999.90,999.90,17.70,92.90,1032020,28,20440,-76
2022-05-23 00:03:54,1999.90,999.90,17.70,92.60,1035829,28,20053,-76
2022-05-23 00:04:24,1999.90,999.90,17.70,92.80,1032180,28,20417,-76
2022-05-23 00:04:55,1999.90,999.90,17.70,92.50,1035983,28,20596,-76
2022-05-23 00:05:26,1999.90,999.90,17.70,92.70,1035923,28,20018,-76
2022-05-23 00:05:56,1999.90,999.90,17.70,92.60,1035988,28,20054,-76
2022-05-23 00:06:27,1999.90,999.90,17.70,92.50,1031871,28,20097,-76
2022-05-23 00:06:58,1999.90,999.90,17.70,92.60,1032034,28,20088,-76
2022-05-23 00:07:30,1999.90,999.90,17.70,92.70,1035971,28,20499,-76
2022-05-23 00:08:02,1999.90,999.90,17.70,92.60,1036351,28,20026,-76
2022-05-23 00:08:33,1999.90,999.90,17.70,92.60,1039521,28,20013,-76
2022-05-23 00:09:04,1999.90,999.90,17.70,92.60,1036212,28,20097,-76
2022-05-23 00:09:35,1999.90,999.90,17.70,92.90,1035946,28,20025,-76
2022-05-23 00:10:07,1999.90,999.90,17.70,92.90,1031787,28,20022,-76
2022-05-23 00:10:38,1999.90,999.90,17.60,92.80,1027683,28,20033,-76
2022-05-23 00:11:09,1999.90,999.90,17.60,92.90,1027903,28,20038,-76
2022-05-23 00:11:40,1999.90,999.90,17.60,93.10,1027856,28,20030,-76
2022-05-23 00:12:10,1999.90,999.90,17.60,92.80,1027886,28,20027,-75
2022-05-23 00:12:43,1999.90,999.90,17.60,92.90,1032029,28,20030,-76
2022-05-23 00:13:13,1999.90,999.90,17.60,93.10,1032308,28,20010,-76
2022-05-23 00:13:44,1999.90,999.90,17.50,92.80,1031938,28,20026,-76
2022-05-23 00:14:17,1999.90,999.90,17.50,92.80,1028319,28,20023,-76
2022-05-23 00:14:50,1999.90,999.90,17.50,92.90,1031651,28,20018,-76
2022-05-23 00:15:21,1999.90,999.90,17.50,93.00,1032475,28,20092,-76
2022-05-23 00:15:51,1999.90,999.90,17.50,93.20,1032589,28,20097,-76
2022-05-23 00:16:25,1999.90,999.90,17.50,93.30,1032327,28,20397,-76
2022-05-23 00:16:56,1999.90,999.90,17.50,93.40,1031900,28,20496,-76
2022-05-23 00:17:26,1999.90,999.90,17.50,93.60,1032449,28,20492,-76
2022-05-23 00:17:57,1999.90,999.90,17.50,93.00,1032421,28,20025,-76
2022-05-23 00:18:28,1999.90,999.90,17.50,93.10,1031806,28,20034,-76
2022-05-23 00:18:59,1999.90,999.90,17.50,93.20,1035924,28,20022,-76
2022-05-23 00:19:30,1999.90,999.90,17.50,93.20,1036036,28,20050,-76
2022-05-23 00:20:02,1999.90,999.90,17.50,93.10,1036169,28,20014,-76
2022-05-23 00:20:33,1999.90,999.90,17.50,93.30,1035819,28,20022,-76
2022-05-23 00:21:04,1999.90,999.90,17.50,93.30,1035933,28,20380,-76
2022-05-23 00:21:35,1999.90,999.90,17.50,93.10,1036278,28,20026,-76
2022-05-23 00:22:06,1999.90,999.90,17.60,93.40,1036087,28,20026,-76
2022-05-23 00:22:38,1999.90,999.90,17.60,93.20,1040022,28,20014,-75
2022-05-23 00:23:08,1999.90,999.90,17.50,93.20,1039917,28,20017,-76
2022-05-23 00:23:39,1999.90,999.90,17.50,93.70,1036009,28,20022,-76
2022-05-23 00:24:10,1999.90,999.90,17.50,93.20,1036036,28,20412,-76
2022-05-23 00:24:42,1999.90,999.90,17.50,93.50,1036161,28,20028,-76
2022-05-23 00:25:15,1999.90,999.90,17.50,93.70,1035769,28,20053,-76
2022-05-23 00:25:46,1999.90,999.90,17.60,93.60,1035945,28,20436,-76
2022-05-23 00:26:20,1999.90,999.90,17.60,93.70,1032426,28,20501,-76
2022-05-23 00:26:51,1999.90,999.90,17.50,93.20,1032739,28,20029,-76
2022-05-23 00:27:23,1999.90,999.90,17.50,93.30,1031795,28,20030,-76
2022-05-23 00:27:53,1999.90,999.90,17.50,93.20,1032703,28,20056,-76
2022-05-23 00:28:24,1999.90,999.90,17.50,93.40,1036306,28,20018,-76
2022-05-23 00:28:55,1999.90,999.90,17.50,93.50,1039996,28,20500,-76
2022-05-23 00:29:25,1999.90,999.90,17.50,93.10,1039875,28,20079,-76
2022-05-23 00:29:56,1999.90,999.90,17.50,93.30,1035561,28,20026,-76
2022-05-23 00:30:27,1999.90,999.90,17.50,93.30,1035902,28,20088,-76
2022-05-23 00:30:58,1999.90,999.90,17.50,93.30,1036117,28,20093,-76
2022-05-23 00:31:30,1999.90,999.90,17.50,93.30,1040027,28,20438,-76
2022-05-23 00:32:19,1999.90,999.90,17.50,93.20,1040346,28,20021,-76
2022-05-23 00:33:09,1999.90,999.90,17.50,93.20,1040176,28,20017,-76
2022-05-23 00:33:58,1999.90,999.90,17.50,93.30,1040259,28,20014,-76
2022-05-23 00:35:07,1999.90,999.90,17.50,93.40,1040165,28,20104,-76
2022-05-23 00:35:44,1999.90,999.90,17.50,93.30,1028298,28,20090,-78
2022-05-23 00:36:15,1999.90,999.90,17.50,93.40,1024882,28,20090,-78
2022-05-23 00:36:45,1999.90,999.90,17.50,93.40,1025214,29,20058,-78
2022-05-23 00:37:16,1999.90,999.90,17.50,93.60,1025179,28,20023,-78
2022-05-23 00:37:49,1999.90,999.90,17.50,93.70,1029038,28,20161,-77
2022-05-23 00:38:20,1999.90,999.90,17.50,93.60,1032408,28,20034,-77
2022-05-23 00:38:53,1999.90,999.90,17.50,93.60,1032862,28,20023,-78
2022-05-23 00:39:24,1999.90,999.90,17.50,93.70,1032318,28,20027,-79
2022-05-23 00:39:54,1999.90,999.90,17.50,93.60,1028528,28,20113,-78
2022-05-23 00:40:38,1999.90,999.90,17.50,93.80,1028935,28,20030,-78
2022-05-23 00:41:46,1999.90,999.90,17.50,93.70,1026696,28,20478,-78
2022-05-23 00:42:40,1999.90,999.90,17.50,93.70,1037032,28,20022,-78
2022-05-23 00:43:19,1999.90,999.90,17.40,93.50,1037681,28,20424,-78
2022-05-23 00:43:58,1999.90,999.90,17.40,93.70,1037238,28,20048,-78
2022-05-23 00:44:32,1999.90,999.90,17.40,93.80,1037503,28,20060,-78
2022-05-23 00:45:03,1999.90,999.90,17.40,93.70,1037453,28,20511,-78
2022-05-23 00:45:34,1999.90,999.90,17.40,93.90,1037601,28,20020,-78
2022-05-23 00:46:05,1999.90,999.90,17.40,93.70,1036789,28,20041,-77
2022-05-23 00:47:12,1999.90,999.90,17.40,93.80,1033348,28,20090,-78
2022-05-23 00:47:43,1999.90,999.90,17.30,93.60,1033248,28,20022,-78
2022-05-23 00:48:15,1999.90,999.90,17.30,94.20,1034315,28,20018,-78
2022-05-23 00:48:46,1999.90,999.90,17.30,94.10,1032462,28,20027,-78
2022-05-23 00:49:20,1999.90,999.90,17.30,94.00,1033289,28,20150,-78
2022-05-23 00:49:51,1999.90,999.90,17.30,94.00,1032642,28,20069,-78
2022-05-23 00:50:22,1999.90,999.90,17.20,93.90,1034046,28,20026,-78
2022-05-23 00:51:07,1999.90,999.90,17.20,93.80,1029264,28,20027,-78
2022-05-23 00:51:37,1999.90,999.90,17.30,93.90,1028842,28,20386,-78
2022-05-23 00:52:12,1999.90,999.90,17.30,94.00,1030425,28,20397,-76
2022-05-23 00:52:49,1999.90,999.90,17.20,94.00,1034497,28,20018,-75
2022-05-23 00:53:28,1999.90,999.90,17.30,94.00,1035787,28,20034,-76
2022-05-23 00:54:01,1999.90,999.90,17.30,94.20,1035797,28,20022,-76
2022-05-23 00:54:37,1999.90,999.90,17.20,94.40,1035874,28,20434,-76
2022-05-23 00:55:20,1999.90,999.90,17.30,94.50,1036071,28,20445,-76
2022-05-23 00:55:50,1999.90,999.90,17.30,94.40,1036227,28,20504,-76
2022-05-23 00:56:26,1999.90,999.90,17.30,94.40,1036022,28,20556,-75
2022-05-23 00:56:57,1999.90,999.90,17.20,94.40,1037905,28,20022,-76
2022-05-23 00:57:37,1999.90,999.90,17.20,94.40,1039936,28,20045,-76
2022-05-23 00:58:13,1999.90,999.90,17.20,94.70,1039850,28,20381,-76
2022-05-23 00:58:49,1999.90,999.90,17.20,94.70,1040086,28,20028,-76
2022-05-23 00:59:27,1999.90,999.90,17.20,94.90,1040135,28,20017,-76
2022-05-23 01:00:01,1999.90,999.90,17.10,95.10,1040119,28,20026,-76
2022-05-23 01:00:31,1999.90,999.90,17.10,94.80,1040115,28,20016,-76
2022-05-23 01:01:06,1999.90,999.90,17.10,94.80,1039909,28,20060,-76
2022-05-23 01:01:39,1999.90,999.90,17.10,94.90,1035739,28,20021,-76
2022-05-23 01:02:12,1999.90,999.90,17.10,95.00,1035886,28,20022,-76
2022-05-23 01:02:48,1999.90,999.90,17.10,95.10,1037054,28,20014,-76
2022-05-23 01:03:19,1999.90,999.90,17.10,94.80,1040028,28,20021,-76
2022-05-23 01:03:50,1999.90,999.90,17.00,94.70,1040172,28,20021,-76
2022-05-23 01:04:21,1999.90,999.90,17.00,95.30,1040220,28,20049,-76
2022-05-23 01:04:52,1999.90,999.90,17.00,95.10,1039863,28,20060,-76
2022-05-23 01:05:24,1999.90,999.90,17.00,95.20,1035776,28,20417,-76
2022-05-23 01:05:55,1999.90,999.90,17.00,94.90,1035781,28,20432,-76
2022-05-23 01:06:25,1999.90,999.90,17.00,95.00,1035899,28,20433,-76
2022-05-23 01:06:57,1999.90,999.90,17.00,95.00,1036113,28,20021,-75
2022-05-23 01:07:27,1999.90,999.90,17.00,95.10,1039900,28,20064,-76
2022-05-23 01:07:59,1999.90,999.90,17.00,95.00,1039997,28,20022,-76
2022-05-23 01:08:30,1999.90,999.90,17.00,94.80,1040174,28,20113,-76
2022-05-23 01:09:01,1999.90,999.90,17.00,94.90,1035746,28,20104,-76
2022-05-23 01:09:32,1999.90,999.90,17.00,95.00,1035674,28,20445,-76
2022-05-23 01:10:04,1999.90,999.90,16.90,95.00,1035705,28,20524,-76
2022-05-23 01:10:37,1999.90,999.90,17.00,95.00,1036408,28,20014,-76
2022-05-23 01:11:09,1999.90,999.90,17.00,95.00,1040581,28,20076,-76
2022-05-23 01:11:40,1999.90,999.90,17.00,94.90,1041258,28,20017,-76
2022-05-23 01:12:10,1999.90,999.90,17.00,94.80,1041166,28,20116,-76
2022-05-23 01:12:41,1999.90,999.90,17.00,94.80,1041290,28,20021,-76
2022-05-23 01:13:12,1999.90,999.90,17.00,94.80,1041322,28,20072,-76
2022-05-23 01:13:43,1999.90,999.90,17.00,94.80,1041201,28,20026,-78
2022-05-23 01:14:14,1999.90,999.90,17.00,94.60,1041491,28,20108,-76
2022-05-23 01:14:57,1999.90,999.90,17.10,94.60,1041302,28,20134,-76
2022-05-23 01:15:30,1999.90,999.90,17.10,94.60,1036961,28,20073,-76
2022-05-23 01:16:01,1999.90,999.90,17.00,94.70,1037204,28,20514,-76
2022-05-23 01:16:32,1999.90,999.90,17.00,94.80,1037153,28,20444,-76
2022-05-23 01:17:03,1999.90,999.90,17.00,94.90,1037024,28,20096,-75
2022-05-23 01:17:33,1999.90,999.90,17.10,95.00,1037118,28,20014,-76
2022-05-23 01:18:04,1999.90,999.90,17.10,94.70,1037149,28,20412,-76
2022-05-23 01:18:35,1999.90,999.90,17.10,94.80,1032922,28,20021,-76
2022-05-23 01:19:06,1999.90,999.90,17.10,94.70,1032924,28,20013,-76
2022-05-23 01:19:36,1999.90,999.90,17.10,94.50,1032749,28,20045,-76
2022-05-23 01:20:07,1999.90,999.90,17.10,94.50,1033194,28,20010,-76
2022-05-23 01:20:38,1999.90,999.90,17.10,94.70,1037334,28,20020,-76
2022-05-23 01:21:15,1999.90,999.90,17.10,94.70,1041494,28,20020,-76
2022-05-23 01:21:59,1999.90,999.90,17.10,94.70,1041508,28,20059,-76
2022-05-23 01:23:03,1999.90,999.90,17.20,94.70,1041516,28,20464,-76
2022-05-23 01:23:40,1999.90,999.90,17.20,94.70,1041292,28,20061,-76
2022-05-23 01:24:36,1999.90,999.90,17.20,94.60,1041259,28,20014,-76
2022-05-23 01:25:23,1999.90,999.90,17.30,94.50,1041279,28,20018,-76
2022-05-23 01:25:54,1999.90,999.90,17.20,94.50,1041651,28,20416,-76
2022-05-23 01:26:25,1999.90,999.90,17.20,94.50,1041177,28,20349,-76
2022-05-23 01:26:57,1999.90,999.90,17.20,94.40,1036991,28,20060,-76
2022-05-23 01:27:30,1999.90,999.90,17.20,94.30,1037110,28,20010,-76
2022-05-23 01:28:02,1999.90,999.90,17.20,94.30,1037741,28,20041,-76
2022-05-23 01:28:38,1999.90,999.90,17.20,94.40,1037017,28,20010,-76
2022-05-23 01:29:13,1999.90,999.90,17.30,94.40,1037059,28,20025,-76
2022-05-23 01:29:45,1999.90,999.90,17.20,94.30,1036901,28,20077,-76
2022-05-23 01:30:17,1999.90,999.90,17.20,94.30,1038896,28,20006,-76
2022-05-23 01:30:48,1999.90,999.90,17.20,94.30,1041181,28,20480,-76
2022-05-23 01:31:19,1999.90,999.90,17.30,94.30,1037043,28,20022,-76
2022-05-23 01:31:50,1999.90,999.90,17.30,94.40,1037089,28,20014,-76
2022-05-23 01:32:20,1999.90,999.90,17.30,94.20,1037259,28,20101,-76
2022-05-23 01:32:51,1999.90,999.90,17.30,94.10,1041064,28,20544,-76
2022-05-23 01:33:22,1999.90,999.90,17.30,94.10,1041107,28,20010,-76
2022-05-23 01:33:52,1999.90,999.90,17.30,94.20,1041192,28,20080,-76
2022-05-23 01:34:23,1999.90,999.90,17.30,94.20,1041194,28,20013,-76
2022-05-23 01:34:54,1999.90,999.90,17.40,94.10,1041579,28,20010,-76
2022-05-23 01:35:24,1999.90,999.90,17.40,94.10,1041461,28,20024,-76
2022-05-23 01:35:57,1999.90,999.90,17.40,94.00,1041520,28,20028,-76
2022-05-23 01:36:27,1999.90,999.90,17.40,94.00,1041469,28,20049,-76
2022-05-23 01:37:02,1999.90,999.90,17.40,94.30,1041162,28,20018,-75
2022-05-23 01:37:32,1999.90,999.90,17.40,94.00,1041164,28,20510,-76
2022-05-23 01:38:04,1999.90,999.90,17.40,94.00,1037116,28,20026,-76
2022-05-23 01:38:34,1999.90,999.90,17.40,94.00,1037032,28,20499,-76
2022-05-23 01:39:05,1999.90,999.90,17.40,93.90,1037425,28,20513,-76
2022-05-23 01:39:36,1999.90,999.90,17.40,94.00,1037012,28,20018,-76
2022-05-23 01:40:10,1999.90,999.90,17.40,93.90,1041115,28,20021,-76
2022-05-23 01:40:40,1999.90,999.90,17.40,94.00,1041211,28,20444,-76
2022-05-23 01:41:11,1999.90,999.90,17.50,94.00,1041252,28,20566,-76
2022-05-23 01:41:42,1999.90,999.90,17.50,93.90,1037060,28,20404,-76
2022-05-23 01:42:12,1999.90,999.90,17.40,93.90,1037292,28,20116,-76
2022-05-23 01:42:43,1999.90,999.90,17.50,94.00,1037084,28,20030,-76
2022-05-23 01:43:15,1999.90,999.90,17.40,94.00,1033147,28,20053,-76
2022-05-23 01:43:46,1999.90,999.90,17.40,94.00,1037191,28,20022,-76
2022-05-23 01:44:17,1999.90,999.90,17.40,94.00,1033474,28,20109,-76
2022-05-23 01:44:47,1999.90,999.90,17.40,93.90,1037094,28,20025,-76
2022-05-23 01:45:25,1999.90,999.90,17.40,93.90,1033167,28,20014,-76
2022-05-23 01:45:58,1999.90,999.90,17.40,94.00,1037151,28,20389,-76
2022-05-23 01:46:28,1999.90,999.90,17.40,94.10,1033015,28,20382,-76
2022-05-23 01:46:59,1999.90,999.90,17.40,94.10,1035658,28,20381,-76
2022-05-23 01:47:30,1999.90,999.90,17.40,94.20,1041148,28,20080,-76
2022-05-23 01:48:01,1999.90,999.90,17.30,94.10,1041174,28,20084,-76
2022-05-23 01:48:32,1999.90,999.90,17.30,94.20,1037387,28,20221,-76
2022-05-23 01:49:02,1999.90,999.90,17.40,94.20,1037013,28,20100,-75
2022-05-23 01:49:33,1999.90,999.90,17.30,94.20,1032819,28,20022,-76
2022-05-23 01:50:04,1999.90,999.90,17.30,94.20,1033106,28,20077,-76
2022-05-23 01:50:35,1999.90,999.90,17.40,94.20,1037305,28,20021,-76
2022-05-23 01:51:06,1999.90,999.90,17.40,94.20,1041106,28,20065,-76
2022-05-23 01:51:36,1999.90,999.90,17.40,94.20,1041487,28,20033,-76
2022-05-23 01:52:09,1999.90,999.90,17.40,94.40,1041480,28,20021,-76
2022-05-23 01:52:41,1999.90,999.90,17.40,94.40,1041486,28,20454,-76
2022-05-23 01:53:11,1999.90,999.90,17.40,94.30,1041469,28,20408,-76
2022-05-23 01:53:42,1999.90,999.90,17.40,94.30,1041443,28,20488,-76
2022-05-23 01:54:12,1999.90,999.90,17.40,94.40,1041393,28,20024,-76
2022-05-23 01:54:43,1999.90,999.90,17.40,94.40,1041428,28,20096,-77
2022-05-23 01:55:14,1999.90,999.90,17.40,94.30,1041442,28,20064,-76
2022-05-23 01:55:44,1999.90,999.90,17.40,94.30,1041416,28,20040,-76
2022-05-23 01:56:15,1999.90,999.90,17.40,94.40,1041438,28,20447,-75
2022-05-23 01:56:45,1999.90,999.90,17.40,94.40,1041489,28,20043,-76
2022-05-23 01:57:16,1999.90,999.90,17.40,94.40,1041520,28,20472,-76
2022-05-23 01:57:47,1999.90,999.90,17.30,94.40,1041409,28,20025,-75
2022-05-23 01:58:40,1999.90,999.90,17.30,94.50,1041468,28,20531,-76
2022-05-23 01:59:29,1999.90,999.90,17.30,94.50,1041449,28,20026,-76
2022-05-23 02:00:19,1999.90,999.90,17.30,94.50,1040966,28,20017,-76
2022-05-23 02:01:08,1999.90,999.90,17.30,94.50,1041149,28,20017,-76
2022-05-23 02:01:39,1999.90,999.90,17.30,94.60,1042929,28,20056,-78
2022-05-23 02:02:10,1999.90,999.90,17.30,94.70,1042527,28,20027,-78
2022-05-23 02:02:44,1999.90,999.90,17.30,94.60,1041807,28,20056,-76
2022-05-23 02:03:15,1999.90,999.90,17.30,94.60,1041107,28,20029,-76
2022-05-23 02:03:47,1999.90,999.90,17.30,94.70,1041258,28,20033,-76
2022-05-23 02:04:18,1999.90,999.90,17.30,94.70,1041286,28,20562,-76
2022-05-23 02:04:48,1999.90,999.90,17.30,94.70,1041056,28,20026,-76
2022-05-23 02:05:20,1999.90,999.90,17.20,95.00,1041165,28,20100,-75
2022-05-23 02:05:50,1999.90,999.90,17.20,94.80,1041179,28,20022,-76
2022-05-23 02:06:21,1999.90,999.90,17.20,94.90,1037148,28,20121,-76
2022-05-23 02:06:52,1999.90,999.90,17.20,94.90,1041195,28,20022,-76
2022-05-23 02:07:23,1999.90,999.90,17.20,94.80,1041238,28,20033,-76
2022-05-23 02:07:55,1999.90,999.90,17.20,94.80,1041137,28,20369,-76
2022-05-23 02:08:26,1999.90,999.90,17.20,94.90,1041013,28,20018,-76
2022-05-23 02:08:57,1999.90,999.90,17.20,94.90,1036966,28,20050,-76
2022-05-23 02:09:27,1999.90,999.90,17.20,95.00,1036983,28,20105,-76
2022-05-23 02:09:58,1999.90,999.90,17.20,95.00,1032782,28,20485,-76
2022-05-23 02:10:29,1999.90,999.90,17.20,95.10,1036969,28,20034,-76
2022-05-23 02:11:01,1999.90,999.90,17.10,95.20,1041021,28,20022,-76
2022-05-23 02:11:31,1999.90,999.90,17.10,95.20,1041152,28,20025,-76
2022-05-23 02:12:02,1999.90,999.90,17.10,95.20,1041388,28,20025,-76
2022-05-23 02:12:33,1999.90,999.90,17.10,95.30,1041416,28,20017,-76
2022-05-23 02:13:04,1999.90,999.90,17.10,95.30,1041112,28,20029,-76
2022-05-23 02:13:39,1999.90,999.90,17.10,95.40,1041150,28,20096,-76
2022-05-23 02:14:09,1999.90,999.90,17.00,95.50,1036890,28,20018,-76
2022-05-23 02:14:40,1999.90,999.90,17.00,95.50,1037034,28,20025,-76
2022-05-23 02:15:11,1999.90,999.90,17.00,95.60,1036952,28,20018,-76
2022-05-23 02:15:42,1999.90,999.90,17.00,95.70,1037248,28,20030,-76
2022-05-23 02:16:13,1999.90,999.90,16.90,95.80,1045254,28,20426,-76
2022-05-23 02:16:44,1999.90,999.90,16.90,95.90,1041144,28,20433,-75
2022-05-23 02:17:15,1999.90,999.90,16.90,96.00,1037102,28,20105,-76
2022-05-23 02:17:46,1999.90,999.90,16.90,96.00,1037013,28,20097,-76
2022-05-23 02:18:17,1999.90,999.90,16.90,96.10,1037034,28,20033,-78
2022-05-23 02:18:47,1999.90,999.90,16.90,96.00,1040905,28,20029,-76
2022-05-23 02:19:18,1999.90,999.90,16.90,96.00,1041021,28,20017,-76
2022-05-23 02:19:49,1999.90,999.90,16.90,96.00,1032608,28,20095,-76
2022-05-23 02:20:19,1999.90,999.90,16.90,95.90,1028876,28,20486,-76
2022-05-23 02:20:50,1999.90,999.90,16.90,96.00,1029052,28,20015,-76
2022-05-23 02:21:21,1999.90,999.90,16.90,96.10,1028913,28,20023,-76
2022-05-23 02:21:51,1999.90,999.90,16.90,96.30,1033070,28,20101,-76
2022-05-23 02:22:22,1999.90,999.90,16.90,96.40,1036625,28,20049,-76
2022-05-23 02:22:53,1999.90,999.90,16.80,96.50,1036454,28,20388,-76
2022-05-23 02:23:24,1999.90,999.90,16.80,96.50,1040366,28,20075,-75
2022-05-23 02:23:55,1999.90,999.90,16.80,96.60,1036340,28,20080,-76
2022-05-23 02:24:26,1999.90,999.90,16.80,96.50,1036642,28,20073,-76
2022-05-23 02:24:56,1999.90,999.90,16.80,96.60,1040448,28,20392,-76
2022-05-23 02:25:27,1999.90,999.90,16.80,96.60,1040446,28,20155,-76
2022-05-23 02:25:58,1999.90,999.90,16.80,96.60,1040743,28,20028,-76
2022-05-23 02:26:28,1999.90,999.90,16.80,96.60,1040459,28,20057,-76
2022-05-23 02:26:59,1999.90,999.90,16.80,96.60,1040493,28,20105,-75
2022-05-23 02:27:30,1999.90,999.90,16.80,96.60,1040486,28,20021,-76
2022-05-23 02:28:01,1999.90,999.90,16.80,96.60,1040442,28,20029,-76
2022-05-23 02:28:31,1999.90,999.90,16.80,96.50,1036408,28,20018,-76
2022-05-23 02:29:03,1999.90,999.90,16.80,96.60,1036345,28,20061,-77
2022-05-23 02:29:36,1999.90,999.90,16.80,96.60,1035997,28,21450,-76
2022-05-23 02:30:08,1999.90,999.90,16.80,96.50,1036912,28,20024,-76
2022-05-23 02:30:38,1999.90,999.90,16.80,96.70,1040379,28,20022,-76
2022-05-23 02:31:09,1999.90,999.90,16.80,97.10,1036282,28,20026,-76
2022-05-23 02:31:40,1999.90,999.90,16.90,96.80,1036351,28,20080,-76
2022-05-23 02:32:10,1999.90,999.90,16.90,96.80,1036528,28,20026,-76
2022-05-23 02:32:41,1999.90,999.90,16.90,96.90,1040384,28,20051,-76
2022-05-23 02:33:12,1999.90,999.90,16.90,97.10,1040739,28,20016,-76
2022-05-23 02:33:43,1999.90,999.90,16.90,97.00,1040442,28,20017,-76
2022-05-23 02:34:13,1999.90,999.90,17.00,96.90,1040389,28,20420,-76
2022-05-23 02:34:44,1999.90,999.90,17.00,96.70,1036441,28,20028,-76
2022-05-23 02:35:17,1999.90,999.90,16.90,96.80,1032392,28,20085,-76
2022-05-23 02:35:48,1999.90,999.90,17.00,96.90,1032200,28,20049,-76
2022-05-23 02:36:18,1999.90,999.90,17.00,96.80,1032749,28,20125,-76
2022-05-23 02:36:49,1999.90,999.90,17.00,96.70,1036346,28,20026,-76
2022-05-23 02:37:20,1999.90,999.90,17.00,96.70,1036021,28,20018,-76
2022-05-23 02:37:50,1999.90,999.90,17.00,96.60,1036376,28,20112,-76
2022-05-23 02:38:21,1999.90,999.90,17.00,96.60,1040260,28,20018,-76
2022-05-23 02:38:52,1999.90,999.90,17.00,96.60,1040399,28,20068,-76
2022-05-23 02:39:22,1999.90,999.90,17.00,96.60,1040205,28,20396,-78
2022-05-23 02:39:53,1999.90,999.90,17.00,97.00,1040178,28,20018,-76
2022-05-23 02:40:23,1999.90,999.90,16.90,96.90,1040754,28,20105,-76
2022-05-23 02:40:54,1999.90,999.90,16.90,97.00,1040637,28,20032,-75
2022-05-23 02:41:25,1999.90,999.90,16.90,97.00,1040712,28,20086,-76
2022-05-23 02:41:55,1999.90,999.90,16.90,97.00,1040680,28,20523,-76
2022-05-23 02:42:27,1999.90,999.90,16.90,97.10,1040772,28,20104,-76
2022-05-23 02:42:58,1999.90,999.90,16.90,97.00,1040643,28,20036,-76
2022-05-23 02:43:30,1999.90,999.90,16.90,97.10,1040376,28,20049,-76
2022-05-23 02:44:01,1999.90,999.90,16.80,97.10,1036277,28,20018,-76
2022-05-23 02:44:31,1999.90,999.90,16.80,97.20,1036341,28,20104,-75
2022-05-23 02:45:06,1999.90,999.90,16.90,97.40,1032538,28,20018,-76
2022-05-23 02:45:41,1999.90,999.90,16.90,97.20,1033126,28,20022,-78
2022-05-23 02:46:12,1999.90,999.90,16.90,97.20,1033060,28,20473,-78
2022-05-23 02:46:43,1999.90,999.90,16.90,97.20,1034934,28,20424,-78
2022-05-23 02:47:14,1999.90,999.90,16.90,97.00,1034175,28,20057,-78
2022-05-23 02:47:44,1999.90,999.90,16.90,97.00,1029097,28,20026,-77
2022-05-23 02:48:15,1999.90,999.90,16.90,97.00,1033333,28,20027,-78
2022-05-23 02:48:46,1999.90,999.90,16.90,97.10,1029399,28,20027,-78
2022-05-23 02:49:16,1999.90,999.90,16.90,97.10,1029382,28,20015,-77
2022-05-23 02:49:47,1999.90,999.90,16.90,97.10,1036408,28,20032,-75
2022-05-23 02:50:18,1999.90,999.90,16.80,97.30,1040284,28,20024,-76
2022-05-23 02:50:49,1999.90,999.90,16.80,97.30,1040471,28,20034,-75
2022-05-23 02:51:19,1999.90,999.90,16.80,97.20,1040650,28,20419,-75
2022-05-23 02:51:50,1999.90,999.90,16.80,97.20,1040315,28,20017,-74
2022-05-23 02:52:20,1999.90,999.90,16.70,97.20,1040344,28,20021,-75
2022-05-23 02:52:51,1999.90,999.90,16.70,97.10,1040401,28,20076,-75
2022-05-23 02:53:22,1999.90,999.90,16.70,97.10,1040237,28,20049,-75
2022-05-23 02:53:52,1999.90,999.90,16.80,97.20,1040274,28,20895,-75
2022-05-23 02:54:23,1999.90,999.90,16.80,97.20,1040338,28,20034,-76
2022-05-23 02:54:54,1999.90,999.90,16.70,97.20,1036380,28,20092,-75
2022-05-23 02:55:24,1999.90,999.90,16.80,97.20,1040702,28,20018,-77
2022-05-23 02:55:55,1999.90,999.90,16.80,97.20,1041213,28,20013,-78
2022-05-23 02:56:26,1999.90,999.90,16.80,97.20,1037846,28,20018,-77
2022-05-23 02:56:56,1999.90,999.90,16.80,97.00,1041508,28,20504,-78
2022-05-23 02:57:27,1999.90,999.90,16.80,97.00,1041478,28,20025,-78
2022-05-23 02:57:57,1999.90,999.90,16.80,96.90,1041448,28,20104,-78
2022-05-23 02:58:28,1999.90,999.90,16.80,96.90,1041398,28,20036,-78
2022-05-23 02:58:58,1999.90,999.90,16.70,97.00,1037392,28,20018,-78
2022-05-23 02:59:29,1999.90,999.90,16.70,97.20,1037277,28,20014,-78
2022-05-23 03:00:00,1999.90,999.90,16.70,97.10,1037381,28,20085,-78
2022-05-23 03:00:31,1999.90,999.90,16.70,97.10,1041460,28,20408,-77
2022-05-23 03:01:02,1999.90,999.90,16.70,97.00,1041123,28,20025,-77
2022-05-23 03:01:33,1999.90,999.90,16.70,97.10,1037500,28,20017,-78
2022-05-23 03:02:22,1999.90,999.90,16.70,97.30,1037483,28,20006,-78
2022-05-23 03:03:01,1999.90,999.90,16.70,97.30,1040127,28,20005,-78
2022-05-23 03:03:33,1999.90,999.90,16.70,97.70,1041477,28,20017,-78
2022-05-23 03:04:04,1999.90,999.90,16.60,97.70,1041395,28,20005,-78
2022-05-23 03:04:34,1999.90,999.90,16.60,97.50,1041417,28,20009,-78
2022-05-23 03:05:06,1999.90,999.90,16.60,97.40,1037302,28,20025,-78
2022-05-23 03:05:40,1999.90,999.90,16.60,97.50,1033325,28,20006,-78
2022-05-23 03:06:11,1999.90,999.90,16.60,97.80,1037104,28,20473,-77
2022-05-23 03:06:42,1999.90,999.90,16.60,97.80,1038236,28,20567,-78
2022-05-23 03:07:12,1999.90,999.90,16.60,97.80,1033902,28,20015,-78
2022-05-23 03:07:43,1999.90,999.90,16.50,97.80,1033247,28,20010,-77
2022-05-23 03:08:17,1999.90,999.90,16.60,97.80,1032986,28,20018,-78
2022-05-23 03:08:47,1999.90,999.90,16.60,97.70,1030089,28,20050,-77
2022-05-23 03:09:18,1999.90,999.90,16.60,97.70,1037284,28,20013,-78
2022-05-23 03:09:48,1999.90,999.90,16.60,97.70,1032874,28,20019,-78
2022-05-23 03:10:19,1999.90,999.90,16.60,97.70,1033594,28,20019,-78
2022-05-23 03:10:51,1999.90,999.90,16.60,97.80,1033136,28,20060,-78
2022-05-23 03:11:23,1999.90,999.90,16.50,98.00,1037632,28,20010,-78
2022-05-23 03:11:54,1999.90,999.90,16.60,98.00,1037474,28,20033,-78
2022-05-23 03:12:27,1999.90,999.90,16.60,97.90,1033835,28,20405,-78
2022-05-23 03:12:57,1999.90,999.90,16.60,97.80,1033342,28,20500,-77
2022-05-23 03:13:28,1999.90,999.90,16.60,97.80,1033373,28,20070,-77
2022-05-23 03:13:59,1999.90,999.90,16.50,97.90,1033765,28,20026,-78
2022-05-23 03:14:30,1999.90,999.90,16.50,98.10,1037555,28,20085,-78
2022-05-23 03:15:02,1999.90,999.90,16.50,98.00,1037547,28,20014,-78
2022-05-23 03:15:33,1999.90,999.90,16.50,98.00,1033619,28,20068,-78
2022-05-23 03:16:09,1999.90,999.90,16.50,98.20,1037053,28,20097,-78
2022-05-23 03:16:40,1999.90,999.90,16.50,98.20,1034415,28,20025,-78
2022-05-23 03:17:11,1999.90,999.90,16.50,98.40,1038281,28,20010,-78
2022-05-23 03:17:41,1999.90,999.90,16.50,98.40,1033232,28,20019,-78
2022-05-23 03:18:12,1999.90,999.90,16.50,98.50,1033632,28,20097,-78
2022-05-23 03:18:43,1999.90,999.90,16.50,98.30,1036749,28,20124,-78
2022-05-23 03:19:13,1999.90,999.90,16.50,98.20,1037211,28,20040,-77
2022-05-23 03:19:44,1999.90,999.90,16.50,98.30,1041528,28,20040,-76
2022-05-23 03:20:16,1999.90,999.90,16.60,98.20,1041729,28,20488,-78
2022-05-23 03:20:46,1999.90,999.90,16.50,98.30,1042007,28,20009,-78
2022-05-23 03:21:37,1999.90,999.90,16.50,98.20,1040707,28,20104,-79
2022-05-23 03:22:38,16.50,16.50,16.50,98.40,1042207,28,20052,-77
2022-05-23 03:23:28,1999.90,999.90,16.50,98.40,1033342,28,19910,-78
2022-05-23 03:24:17,1999.90,999.90,16.50,98.50,1032860,28,20011,-77
2022-05-23 03:25:06,1999.90,999.90,16.50,98.60,1029511,28,20019,-78
2022-05-23 03:25:56,1999.90,999.90,16.50,98.50,1041569,28,20017,-78
2022-05-23 03:26:46,1999.90,999.90,16.50,98.50,1041351,28,20014,-78
2022-05-23 03:27:17,1999.90,999.90,16.50,98.50,1041624,28,20013,-78
2022-05-23 03:27:48,1999.90,999.90,16.50,98.50,1037224,28,20018,-78
2022-05-23 03:28:20,1999.90,999.90,16.50,98.50,1037454,28,20021,-78
2022-05-23 03:28:50,1999.90,999.90,16.50,98.60,1033285,28,20018,-78
2022-05-23 03:29:21,1999.90,999.90,16.50,98.70,1033064,28,20081,-78
2022-05-23 03:29:51,1999.90,999.90,16.50,98.80,1033169,28,20057,-78
2022-05-23 03:30:22,1999.90,999.90,16.50,98.80,1033330,28,20021,-77
2022-05-23 03:30:53,1999.90,999.90,16.50,98.90,1037462,28,20045,-78
2022-05-23 03:31:23,1999.90,999.90,16.50,99.00,1037555,28,20024,-78
2022-05-23 03:31:54,1999.90,999.90,16.40,99.20,1037599,28,20068,-78
2022-05-23 03:32:24,1999.90,999.90,16.40,99.20,1038218,28,20495,-77
2022-05-23 03:32:57,1999.90,999.90,16.40,99.40,1037888,28,20050,-78
2022-05-23 03:33:27,1999.90,999.90,16.40,99.30,1041719,28,20021,-78
2022-05-23 03:33:58,1999.90,999.90,16.40,99.30,1040778,28,20049,-78
2022-05-23 03:34:29,1999.90,999.90,16.40,99.40,1036962,28,20014,-78
2022-05-23 03:35:00,1999.90,999.90,16.30,99.60,1037826,28,20017,-78
2022-05-23 03:35:32,1999.90,999.90,16.30,99.60,1037224,28,20608,-78
2022-05-23 03:36:03,1999.90,999.90,16.30,99.80,1037220,28,20030,-77
2022-05-23 03:36:33,1999.90,999.90,16.30,99.80,1037277,28,20037,-78
2022-05-23 03:37:06,1999.90,999.90,16.30,99.90,1036537,28,20064,-78
2022-05-23 03:37:38,1999.90,999.90,16.30,99.90,1037621,28,20010,-79
2022-05-23 03:38:09,1999.90,999.90,16.20,99.90,1033826,28,20034,-78
2022-05-23 03:38:40,1999.90,999.90,16.20,99.90,1037342,28,20056,-78
2022-05-23 03:39:10,1999.90,999.90,16.20,99.90,1037219,28,20024,-78
2022-05-23 03:39:41,1999.90,999.90,16.20,99.90,1036681,28,20030,-78
2022-05-23 03:40:12,1999.90,999.90,16.20,99.90,1037402,28,20018,-79
2022-05-23 03:40:43,1999.90,999.90,16.20,99.90,1037244,28,20487,-78
2022-05-23 03:41:14,1999.90,999.90,16.10,99.90,1037483,28,20420,-78
2022-05-23 03:41:45,1999.90,999.90,16.10,99.90,1037269,28,20389,-78
2022-05-23 03:42:16,1999.90,999.90,16.10,99.90,1037272,28,20370,-78
2022-05-23 03:42:46,1999.90,999.90,16.10,99.90,1037705,28,20056,-78
2022-05-23 03:43:17,1999.90,999.90,16.10,99.90,1033007,28,20014,-78
2022-05-23 03:43:47,1999.90,999.90,16.00,99.90,1033032,28,20028,-78
2022-05-23 03:44:18,1999.90,999.90,16.00,99.90,1033162,28,20026,-77
2022-05-23 03:44:49,1999.90,999.90,16.00,99.90,1036925,28,20101,-78
2022-05-23 03:45:20,1999.90,999.90,16.00,99.90,1037622,28,20025,-78
2022-05-23 03:45:51,1999.90,999.90,16.00,99.90,1037416,28,20029,-78
2022-05-23 03:46:21,1999.90,999.90,16.00,99.90,1037258,28,20045,-78
2022-05-23 03:46:52,1999.90,999.90,16.00,99.90,1037326,28,20032,-78
2022-05-23 03:47:22,1999.90,999.90,16.00,99.90,1037009,28,20049,-78
2022-05-23 03:47:54,1999.90,999.90,16.00,99.90,1037826,28,20033,-78
2022-05-23 03:48:25,1999.90,999.90,16.00,99.90,1037386,28,20436,-78
2022-05-23 03:48:56,1999.90,999.90,16.00,99.90,1037869,28,20022,-78
2022-05-23 03:49:27,1999.90,999.90,16.00,99.90,1037431,28,20123,-78
2022-05-23 03:49:58,1999.90,999.90,16.00,99.90,1037418,28,20014,-78
2022-05-23 03:50:30,1999.90,999.90,16.00,99.90,1033712,28,20025,-77
2022-05-23 03:51:02,1999.90,999.90,16.00,99.90,1033089,28,20042,-78
2022-05-23 03:51:32,1999.90,999.90,16.00,99.90,1034454,28,20027,-78
2022-05-23 03:52:03,1999.90,999.90,16.00,99.90,1037535,28,20021,-78
2022-05-23 03:52:34,1999.90,999.90,16.00,99.90,1041255,28,20029,-78
2022-05-23 03:53:06,1999.90,999.90,16.00,99.90,1041431,28,20553,-78
2022-05-23 03:53:39,1999.90,999.90,16.00,99.90,1040735,28,20025,-77
2022-05-23 03:54:10,1999.90,999.90,16.00,99.90,1040061,28,20017,-77
2022-05-23 03:54:41,1999.90,999.90,16.00,99.90,1036017,28,20037,-77
2022-05-23 03:55:12,1999.90,999.90,16.00,99.90,1031428,28,20056,-77
2022-05-23 03:55:42,1999.90,999.90,16.00,99.90,1024164,28,20055,-77
2022-05-23 03:56:13,1999.90,999.90,16.00,99.90,1028245,28,20061,-77
2022-05-23 03:56:44,1999.90,999.90,16.10,99.90,1032468,28,20410,-76
2022-05-23 03:57:14,1999.90,999.90,16.10,99.90,1040059,28,20515,-76
2022-05-23 03:57:46,1999.90,999.90,16.00,99.90,1039759,28,20013,-76
2022-05-23 03:58:16,1999.90,999.90,16.10,99.90,1039991,28,20052,-76
2022-05-23 03:58:47,1999.90,999.90,16.10,99.90,1040016,28,20013,-76
2022-05-23 03:59:18,1999.90,999.90,16.10,99.90,1039928,28,20095,-76
2022-05-23 03:59:48,1999.90,999.90,16.10,99.90,1035190,28,20080,-76
2022-05-23 04:00:20,1999.90,999.90,16.10,99.90,1035916,28,20036,-76
2022-05-23 04:00:51,1999.90,999.90,16.10,99.90,1027716,28,20050,-76
2022-05-23 04:01:25,1999.90,999.90,16.10,99.90,1028728,28,20037,-76
2022-05-23 04:01:57,1999.90,999.90,16.20,99.90,1035962,28,20660,-76
2022-05-23 04:02:28,1999.90,999.90,16.20,99.90,1033548,28,20023,-76
2022-05-23 04:02:59,1999.90,999.90,16.20,99.90,1040028,28,20024,-76
2022-05-23 04:03:29,1999.90,999.90,16.30,99.90,1035895,28,20450,-75
2022-05-23 04:04:00,1999.90,999.90,16.30,99.90,1031890,28,20022,-77
2022-05-23 04:04:32,1999.90,999.90,16.30,99.90,1035896,28,20105,-75
2022-05-23 04:05:04,1999.90,999.90,16.30,99.90,1036244,28,20053,-76
2022-05-23 04:05:39,1999.90,999.90,16.30,99.90,1040080,28,20021,-76
2022-05-23 04:06:10,1999.90,999.90,16.30,99.90,1040341,28,20109,-76
2022-05-23 04:06:40,1999.90,999.90,16.30,99.90,1039991,28,20025,-76
2022-05-23 04:07:11,1999.90,999.90,16.30,99.90,1039992,28,20013,-76
2022-05-23 04:07:41,1999.90,999.90,16.30,99.90,1040027,28,20021,-75
2022-05-23 04:08:12,1999.90,999.90,16.30,99.90,1039996,28,20076,-75
2022-05-23 04:08:43,1999.90,999.90,16.30,99.90,1040308,28,20033,-75
2022-05-23 04:09:16,1999.90,999.90,16.30,99.90,1040333,28,20496,-76
2022-05-23 04:09:47,1999.90,999.90,16.30,99.90,1039386,28,20096,-76
2022-05-23 04:10:19,1999.90,999.90,16.30,99.90,1035862,28,20026,-75
2022-05-23 04:10:49,1999.90,999.90,16.30,99.90,1035504,28,20049,-76
2022-05-23 04:11:21,1999.90,999.90,16.30,99.90,1032062,28,20366,-76
2022-05-23 04:11:51,1999.90,999.90,16.30,99.90,1035868,28,20485,-76
2022-05-23 04:12:22,1999.90,999.90,16.30,99.90,1035932,28,20025,-76
2022-05-23 04:12:52,1999.90,999.90,16.30,99.90,1036132,28,20076,-75
2022-05-23 04:13:25,1999.90,999.90,16.30,99.90,1040300,28,20057,-76
2022-05-23 04:13:56,1999.90,999.90,16.30,99.90,1040275,28,20013,-76
2022-05-23 04:14:27,1999.90,999.90,16.30,99.90,1040279,28,20029,-76
2022-05-23 04:14:57,1999.90,999.90,16.40,99.90,1039903,28,20052,-76
2022-05-23 04:15:29,1999.90,999.90,16.40,99.90,1039884,28,20029,-75
2022-05-23 04:16:00,1999.90,999.90,16.30,99.90,1039996,28,20044,-76
2022-05-23 04:16:30,1999.90,999.90,16.40,99.90,1039924,28,20384,-76
2022-05-23 04:17:01,1999.90,999.90,16.40,99.90,1040007,28,20025,-76
2022-05-23 04:17:31,1999.90,999.90,16.40,99.90,1040008,28,20520,-76
2022-05-23 04:18:02,1999.90,999.90,16.50,99.90,1039971,28,20084,-75
2022-05-23 04:18:35,1999.90,999.90,16.50,99.90,1039459,28,20428,-76
2022-05-23 04:19:08,1999.90,999.90,16.50,99.90,1039996,28,20021,-75
2022-05-23 04:19:38,1999.90,999.90,16.50,99.90,1039214,28,20067,-76
2022-05-23 04:20:10,1999.90,999.90,16.50,99.90,1040012,28,20013,-75
2022-05-23 04:20:41,1999.90,999.90,16.40,99.90,1039747,28,20025,-75
2022-05-23 04:21:12,1999.90,999.90,16.40,99.90,1039935,28,20093,-76
2022-05-23 04:21:44,1999.90,999.90,16.50,99.90,1035868,28,20085,-75
2022-05-23 04:22:14,1999.90,999.90,16.50,99.90,1032155,28,20027,-76
2022-05-23 04:22:45,1999.90,999.90,16.50,99.90,1035919,28,20017,-76
2022-05-23 04:23:16,1999.90,999.90,16.50,99.90,1036214,28,20362,-75
2022-05-23 04:23:47,1999.90,999.90,16.50,99.90,1039960,28,20053,-76
2022-05-23 04:24:19,1999.90,999.90,16.50,99.90,1040166,28,20044,-75
2022-05-23 04:24:49,1999.90,999.90,16.50,99.90,1039939,28,20056,-76
2022-05-23 04:25:20,1999.90,999.90,16.50,99.90,1039963,28,20022,-76
2022-05-23 04:25:51,1999.90,999.90,16.50,99.90,1033367,28,20120,-75
2022-05-23 04:26:21,1999.90,999.90,16.50,99.90,1031966,28,20033,-76
2022-05-23 04:26:54,1999.90,999.90,16.50,99.90,1035929,28,20069,-76
2022-05-23 04:27:25,1999.90,999.90,16.50,99.90,1035881,28,20037,-76
2022-05-23 04:27:55,1999.90,999.90,16.50,99.90,1036221,28,20037,-75
2022-05-23 04:28:26,1999.90,999.90,16.50,99.90,1036137,28,20068,-75
2022-05-23 04:28:57,1999.90,999.90,16.50,99.90,1036185,28,20058,-76
2022-05-23 04:29:27,1999.90,999.90,16.50,99.90,1036105,28,20036,-76
2022-05-23 04:29:58,1999.90,999.90,16.50,99.90,1035697,28,20095,-76
2022-05-23 04:30:29,1999.90,999.90,16.50,99.90,1039737,28,20029,-76
2022-05-23 04:31:00,1999.90,999.90,16.50,99.90,1039959,28,20021,-75
2022-05-23 04:31:31,1999.90,999.90,16.50,99.90,1039947,28,20370,-75
2022-05-23 04:32:01,1999.90,999.90,16.50,99.90,1039838,28,20483,-75
2022-05-23 04:32:51,1999.90,999.90,16.50,99.90,1036155,28,20153,-76
2022-05-23 04:33:40,1999.90,999.90,16.50,99.90,1035771,28,20053,-76
2022-05-23 04:34:30,1999.90,999.90,16.50,99.90,1035752,28,20029,-76
2022-05-23 04:35:12,1999.90,999.90,16.50,99.90,1036720,28,20060,-76
2022-05-23 04:35:44,1999.90,999.90,16.50,99.90,1035728,28,20032,-76
2022-05-23 04:36:14,1999.90,999.90,16.50,99.90,1035846,28,20429,-76
2022-05-23 04:36:46,1999.90,999.90,16.50,99.90,1027605,28,20501,-76
2022-05-23 04:37:16,1999.90,999.90,16.50,99.90,1025847,28,20093,-76
2022-05-23 04:37:50,1999.90,999.90,16.50,99.90,1031766,28,20019,-75
2022-05-23 04:38:20,1999.90,999.90,16.50,99.90,1032431,28,20093,-77
2022-05-23 04:38:51,1999.90,999.90,16.60,99.90,1035658,28,20385,-76
2022-05-23 04:39:22,1999.90,999.90,16.60,99.90,1035930,28,20389,-76
2022-05-23 04:39:52,1999.90,999.90,16.60,99.90,1039011,28,20025,-76
2022-05-23 04:40:25,1999.90,999.90,16.60,99.90,1039879,28,20013,-76
2022-05-23 04:40:57,1999.90,999.90,16.60,99.90,1039857,28,20545,-75
2022-05-23 04:41:27,1999.90,999.90,16.60,99.90,1039969,28,20013,-76
2022-05-23 04:42:00,1999.90,999.90,16.60,99.90,1040200,28,20443,-75
2022-05-23 04:42:31,1999.90,999.90,16.60,99.90,1040265,28,20017,-76
2022-05-23 04:43:01,1999.90,999.90,16.60,99.90,1039792,28,20021,-75
2022-05-23 04:43:32,1999.90,999.90,16.60,99.90,1039796,28,20404,-76
2022-05-23 04:44:03,1999.90,999.90,16.60,99.90,1039857,28,20041,-75
2022-05-23 04:44:34,1999.90,999.90,16.60,99.90,1039946,28,20452,-76
2022-05-23 04:45:05,1999.90,999.90,16.60,99.90,1039893,28,20564,-75
2022-05-23 04:45:36,1999.90,999.90,16.60,99.90,1039810,28,20017,-76
2022-05-23 04:46:06,1999.90,999.90,16.60,99.90,1039440,28,20104,-76
2022-05-23 04:46:57,1999.90,999.90,16.70,99.90,1039929,28,20423,-76
2022-05-23 04:47:46,16.70,16.70,16.70,99.90,1040260,28,20030,-76
2022-05-23 04:48:35,1999.90,999.90,16.70,99.90,1040167,28,19999,-76
2022-05-23 04:49:42,1999.90,999.90,16.70,99.90,1040179,28,20018,-75
2022-05-23 04:50:12,1999.90,999.90,16.70,99.90,1031425,28,20398,-76
2022-05-23 04:50:43,1999.90,999.90,16.70,99.90,1027438,28,20471,-76
2022-05-23 04:51:14,1999.90,999.90,16.70,99.90,1027438,28,20027,-75
2022-05-23 04:51:44,1999.90,999.90,16.80,99.90,1027701,28,20018,-75
2022-05-23 04:52:19,1999.90,999.90,16.80,99.90,1031583,28,20521,-77
2022-05-23 04:52:51,1999.90,999.90,16.80,99.90,1034610,28,20021,-76
2022-05-23 04:53:22,1999.90,999.90,16.80,99.90,1036514,28,20448,-76
2022-05-23 04:53:56,1999.90,999.90,16.80,99.90,1039671,28,20397,-75
2022-05-23 04:54:27,1999.90,999.90,16.80,99.90,1039876,28,20080,-76
2022-05-23 04:54:58,1999.90,999.90,16.80,99.90,1039866,28,20029,-76
2022-05-23 04:55:28,1999.90,999.90,16.80,99.90,1040008,28,20025,-76
2022-05-23 04:56:00,1999.90,999.90,16.80,99.90,1040097,28,20017,-75
2022-05-23 04:56:30,1999.90,999.90,16.90,99.90,1040105,28,20431,-75
2022-05-23 04:57:01,1999.90,999.90,16.80,99.90,1039856,28,20071,-76
2022-05-23 04:57:34,1999.90,999.90,16.80,99.90,1039843,28,20834,-76
2022-05-23 04:58:04,1999.90,999.90,16.80,99.90,1039866,28,20075,-76
2022-05-23 04:58:35,1999.90,999.90,16.80,99.90,1039869,28,20104,-75
2022-05-23 04:59:06,1999.90,999.90,16.90,99.90,1040191,28,20029,-76
2022-05-23 04:59:37,1999.90,999.90,16.80,99.90,1039017,28,20045,-77
2022-05-23 05:00:11,1999.90,999.90,16.90,99.90,1040002,28,20014,-76
2022-05-23 05:00:42,1999.90,999.90,16.90,99.90,1035611,28,20056,-76
2022-05-23 05:01:13,1999.90,999.90,16.90,99.90,1036438,28,20041,-76
2022-05-23 05:01:43,1999.90,999.90,16.90,99.90,1039781,28,20096,-75
2022-05-23 05:02:14,1999.90,999.90,16.90,99.90,1039807,28,20044,-76
2022-05-23 05:02:46,1999.90,999.90,16.90,99.90,1040195,28,20013,-75
2022-05-23 05:03:17,1999.90,999.90,16.90,99.90,1039893,28,20045,-76
2022-05-23 05:03:48,1999.90,999.90,16.90,99.90,1039774,28,20014,-75
2022-05-23 05:04:19,1999.90,999.90,17.00,99.80,1039724,28,20087,-75
2022-05-23 05:04:50,1999.90,999.90,17.00,99.70,1039799,28,20083,-76
2022-05-23 05:05:20,1999.90,999.90,17.00,99.80,1039796,28,20100,-76
2022-05-23 05:05:51,1999.90,999.90,17.00,99.80,1035706,28,20022,-76
2022-05-23 05:06:22,1999.90,999.90,17.00,99.90,1035696,28,20022,-75
2022-05-23 05:06:53,1999.90,999.90,17.00,99.80,1035754,28,20032,-76
2022-05-23 05:07:23,1999.90,999.90,17.00,99.80,1035676,28,20113,-76
2022-05-23 05:07:55,1999.90,999.90,17.00,99.70,1035807,28,20022,-75
2022-05-23 05:08:26,1999.90,999.90,17.00,99.70,1039814,28,20041,-76
2022-05-23 05:08:57,1999.90,999.90,17.00,99.80,1039906,28,20021,-76
2022-05-23 05:09:27,1999.90,999.90,17.10,99.70,1039895,28,20132,-77
2022-05-23 05:09:58,1999.90,999.90,17.00,99.80,1039525,28,20032,-76
2022-05-23 05:10:29,1999.90,999.90,17.10,99.70,1039574,28,20489,-77
2022-05-23 05:11:03,1999.90,999.90,17.10,99.80,1039470,28,20500,-76
2022-05-23 05:11:36,1999.90,999.90,17.10,99.70,1039800,28,20013,-76
2022-05-23 05:12:07,1999.90,999.90,17.10,99.90,1031603,28,20053,-76
2022-05-23 05:12:38,1999.90,999.90,17.20,99.50,1031716,28,20022,-75
2022-05-23 05:13:09,1999.90,999.90,17.10,99.20,1031721,28,20030,-76
2022-05-23 05:13:39,1999.90,999.90,17.10,99.30,1031983,28,20022,-76
2022-05-23 05:14:10,1999.90,999.90,17.10,99.40,1035858,28,20026,-75
2022-05-23 05:14:41,1999.90,999.90,17.10,99.40,1039869,28,20076,-77
2022-05-23 05:15:11,1999.90,999.90,17.10,99.40,1039889,28,20098,-75
2022-05-23 05:15:42,1999.90,999.90,17.10,99.50,1039737,28,20388,-76
2022-05-23 05:16:13,1999.90,999.90,17.20,99.40,1040113,28,20029,-76
2022-05-23 05:16:43,1999.90,999.90,17.20,99.30,1040079,28,20017,-76
2022-05-23 05:17:14,1999.90,999.90,17.20,99.40,1040152,28,20022,-76
2022-05-23 05:17:45,1999.90,999.90,17.20,99.30,1040112,28,20018,-76
2022-05-23 05:18:15,1999.90,999.90,17.10,99.50,1039732,28,20021,-76
2022-05-23 05:18:46,1999.90,999.90,17.20,99.60,1031321,28,20026,-75
2022-05-23 05:19:16,1999.90,999.90,17.20,99.70,1031527,28,20541,-76
2022-05-23 05:19:47,1999.90,999.90,17.20,99.70,1031154,28,20023,-76
2022-05-23 05:20:19,1999.90,999.90,17.20,99.60,1035871,28,20025,-75
2022-05-23 05:20:50,1999.90,999.90,17.30,99.80,1039985,28,20032,-76
2022-05-23 05:21:21,1999.90,999.90,17.30,99.80,1040112,28,20056,-76
2022-05-23 05:21:51,1999.90,999.90,17.30,99.80,1039605,28,20018,-76
2022-05-23 05:22:24,1999.90,999.90,17.30,99.60,1039833,28,20024,-76
2022-05-23 05:22:55,1999.90,999.90,17.20,99.60,1035638,28,20026,-75
2022-05-23 05:23:26,1999.90,999.90,17.30,99.70,1036278,28,20499,-75
2022-05-23 05:23:56,1999.90,999.90,17.30,99.60,1035655,28,20117,-76
2022-05-23 05:24:27,1999.90,999.90,17.30,99.80,1035860,28,20030,-76
2022-05-23 05:24:57,1999.90,999.90,17.30,99.70,1035832,28,20350,-76
2022-05-23 05:25:28,1999.90,999.90,17.20,99.70,1035806,28,20029,-76
2022-05-23 05:25:58,1999.90,999.90,17.20,99.70,1035783,28,20018,-75
2022-05-23 05:26:29,1999.90,999.90,17.30,99.80,1035852,28,20097,-77
2022-05-23 05:27:00,1999.90,999.90,17.30,99.50,1039804,28,20423,-75
2022-05-23 05:27:32,1999.90,999.90,17.30,99.60,1039814,28,20627,-76
2022-05-23 05:28:03,1999.90,999.90,17.20,99.60,1040106,28,20013,-76
2022-05-23 05:28:33,1999.90,999.90,17.20,99.60,1040207,28,20056,-76
2022-05-23 05:29:04,1999.90,999.90,17.30,99.50,1039654,28,20064,-76
2022-05-23 05:29:35,1999.90,999.90,17.20,99.40,1039177,28,20104,-76
2022-05-23 05:30:08,1999.90,999.90,17.20,99.40,1039765,28,20018,-76
2022-05-23 05:30:45,1999.90,999.90,17.20,99.50,1036143,28,20022,-75
2022-05-23 05:31:41,1999.90,999.90,17.30,99.40,1039780,28,20086,-76
2022-05-23 05:32:20,1999.90,999.90,17.30,99.40,1039363,28,20032,-75
2022-05-23 05:33:05,1999.90,999.90,17.30,99.40,1038824,28,20392,-75
2022-05-23 05:33:40,1999.90,999.90,17.30,99.30,1034771,28,20055,-78
2022-05-23 05:34:19,1999.90,999.90,17.30,99.30,1035520,28,20440,-76
2022-05-23 05:34:52,1999.90,999.90,17.40,99.40,1034936,28,20525,-76
2022-05-23 05:35:37,1999.90,999.90,17.40,99.40,1035796,28,20060,-76
2022-05-23 05:36:15,1999.90,999.90,17.40,99.30,1035986,28,20454,-77
2022-05-23 05:36:49,1999.90,999.90,17.50,99.30,1035998,28,20010,-75
2022-05-23 05:37:26,1999.90,999.90,17.40,99.10,1034435,28,20029,-76
2022-05-23 05:38:02,1999.90,999.90,17.50,99.40,1036007,28,20014,-76
2022-05-23 05:38:58,1999.90,999.90,17.40,99.30,1035485,28,20049,-76
2022-05-23 05:39:33,1999.90,999.90,17.40,99.50,1035443,28,20018,-77
2022-05-23 05:40:05,1999.90,999.90,17.40,99.60,1035348,28,20025,-76
2022-05-23 05:40:36,1999.90,999.90,17.40,99.60,1035556,28,20037,-75
2022-05-23 05:41:18,1999.90,999.90,17.50,99.60,1035699,28,20018,-76
2022-05-23 05:42:09,1999.90,999.90,17.40,99.70,1035630,28,20014,-76
2022-05-23 05:42:42,17.50,17.50,17.50,99.90,1039643,28,20045,-77
2022-05-23 05:43:19,1999.90,999.90,17.50,99.90,1040219,28,19947,-77
2022-05-23 05:43:57,1999.90,999.90,17.40,99.90,1037953,28,20478,-79
2022-05-23 05:44:31,1999.90,999.90,17.40,99.90,1035975,28,20051,-77
2022-05-23 05:45:10,1999.90,999.90,17.40,99.90,1039047,28,20052,-77
2022-05-23 05:45:51,1999.90,999.90,17.30,99.90,1039810,28,20415,-77
2022-05-23 05:46:25,1999.90,999.90,17.30,99.90,1035650,28,20397,-78
2022-05-23 05:47:00,1999.90,999.90,17.30,99.90,1038880,28,20017,-78
2022-05-23 05:47:34,1999.90,999.90,17.30,99.90,1035544,28,20014,-78
2022-05-23 05:48:05,1999.90,999.90,17.30,99.90,1035399,28,20018,-78
2022-05-23 05:48:40,1999.90,999.90,17.20,99.90,1035620,28,20014,-77
2022-05-23 05:49:22,1999.90,999.90,17.20,99.90,1036919,28,20018,-77
2022-05-23 05:49:55,1999.90,999.90,17.40,99.90,1034869,28,20129,-78
2022-05-23 05:50:31,1999.90,999.90,17.30,99.90,1035686,28,20101,-78
2022-05-23 05:51:02,1999.90,999.90,17.30,99.90,1031506,28,20022,-78
2022-05-23 05:51:36,1999.90,999.90,17.40,99.90,1028349,28,20076,-78
2022-05-23 05:52:10,1999.90,999.90,17.30,99.90,1024914,28,20065,-78
2022-05-23 05:52:41,1999.90,999.90,17.30,99.90,1024594,28,20016,-78
2022-05-23 05:53:27,1999.90,999.90,17.30,99.90,1027663,28,20102,-76
2022-05-23 05:53:58,1999.90,999.90,17.20,99.90,1028857,28,20007,-76
2022-05-23 05:54:30,1999.90,999.90,17.30,99.90,1033777,28,20018,-76
2022-05-23 05:55:03,1999.90,999.90,17.30,99.90,1031441,28,20021,-76
2022-05-23 05:55:34,1999.90,999.90,17.30,99.80,1032119,28,20413,-76
2022-05-23 05:56:06,1999.90,999.90,17.30,99.60,1035531,28,20113,-76
2022-05-23 05:56:38,1999.90,999.90,17.40,99.60,1032138,28,20114,-76
2022-05-23 05:57:11,1999.90,999.90,17.30,99.90,1031810,28,20018,-76
2022-05-23 05:57:42,1999.90,999.90,17.30,99.90,1032359,28,20014,-76
2022-05-23 05:58:13,1999.90,999.90,17.40,99.90,1033079,28,20018,-76
2022-05-23 05:58:44,1999.90,999.90,17.40,99.90,1032943,28,20387,-76
2022-05-23 05:59:15,1999.90,999.90,17.40,99.90,1032199,28,20076,-76
2022-05-23 05:59:46,1999.90,999.90,17.40,99.90,1031663,28,20502,-77
2022-05-23 06:00:17,1999.90,999.90,17.40,99.90,1032568,28,20478,-76
2022-05-23 06:00:48,1999.90,999.90,17.50,99.90,1032466,28,20018,-77
2022-05-23 06:01:18,1999.90,999.90,17.50,99.90,1036404,28,20413,-77
2022-05-23 06:01:49,1999.90,999.90,17.50,99.90,1036418,28,20109,-77
2022-05-23 06:02:19,1999.90,999.90,17.50,99.90,1032292,28,20026,-77
2022-05-23 06:02:50,1999.90,999.90,17.40,99.90,1036435,28,20169,-77
2022-05-23 06:03:21,1999.90,999.90,17.50,99.90,1036386,28,20046,-77
2022-05-23 06:03:51,1999.90,999.90,17.50,99.90,1037232,28,20037,-77
2022-05-23 06:04:22,1999.90,999.90,17.60,99.90,1040287,28,20025,-77
2022-05-23 06:04:52,1999.90,999.90,17.60,99.80,1039884,28,20411,-77
2022-05-23 06:05:24,1999.90,999.90,17.60,99.70,1040255,28,20065,-77
2022-05-23 06:06:13,1999.90,999.90,17.60,99.80,1035356,28,20109,-77
2022-05-23 06:07:02,1999.90,999.90,17.60,99.70,1035989,28,20481,-77
2022-05-23 06:07:52,1999.90,999.90,17.60,99.70,1036451,28,20022,-77
2022-05-23 06:08:41,1999.90,999.90,17.60,99.60,1040403,28,20021,-76
2022-05-23 06:09:31,1999.90,999.90,17.60,99.70,1040435,28,20104,-75
2022-05-23 06:10:20,1999.90,999.90,17.60,99.90,1038926,28,20587,-77
2022-05-23 06:11:10,1999.90,999.90,17.70,99.90,1036310,28,20018,-77
2022-05-23 06:11:41,1999.90,999.90,17.60,99.90,1036659,28,20026,-77
2022-05-23 06:12:11,1999.90,999.90,17.60,99.90,1036126,28,20033,-76
2022-05-23 06:12:42,1999.90,999.90,17.60,99.90,1036422,28,20026,-77
2022-05-23 06:13:13,1999.90,999.90,17.60,99.90,1036362,28,20076,-77
2022-05-23 06:13:46,1999.90,999.90,17.60,99.90,1036461,28,20489,-77
2022-05-23 06:14:17,1999.90,999.90,17.60,99.90,1036570,28,20018,-77
2022-05-23 06:14:47,1999.90,999.90,17.50,99.90,1036298,28,20010,-76
2022-05-23 06:15:18,1999.90,999.90,17.50,99.90,1036267,28,20485,-77
2022-05-23 06:15:49,1999.90,999.90,17.40,99.90,1036346,28,20547,-77
2022-05-23 06:16:20,1999.90,999.90,17.40,99.90,1032300,28,20023,-76
2022-05-23 06:16:50,1999.90,999.90,17.40,99.90,1036427,28,20022,-77
2022-05-23 06:17:21,1999.90,999.90,17.40,99.90,1037027,28,20109,-77
2022-05-23 06:17:52,1999.90,999.90,17.30,99.90,1036615,28,20096,-77
2022-05-23 06:18:22,1999.90,999.90,17.40,99.90,1035827,28,20030,-77
2022-05-23 06:18:53,1999.90,999.90,17.30,99.90,1036232,28,20033,-77
2022-05-23 06:19:24,1999.90,999.90,17.30,99.90,1036388,28,20026,-76
2022-05-23 06:19:54,1999.90,999.90,17.30,99.90,1039799,28,20022,-77
2022-05-23 06:20:25,1999.90,999.90,17.30,99.90,1040254,28,20026,-77
2022-05-23 06:20:56,1999.90,999.90,17.20,99.90,1040318,28,20081,-76
2022-05-23 06:21:28,1999.90,999.90,17.20,99.90,1040460,28,20032,-77
2022-05-23 06:21:59,1999.90,999.90,17.10,99.90,1040394,28,20092,-77
2022-05-23 06:22:30,1999.90,999.90,17.10,99.90,1040326,28,20013,-76
2022-05-23 06:23:01,1999.90,999.90,17.10,99.90,1040391,28,20021,-77
2022-05-23 06:23:31,1999.90,999.90,17.10,99.90,1040418,28,20032,-76
2022-05-23 06:24:02,1999.90,999.90,17.10,99.90,1040365,28,20018,-76
2022-05-23 06:24:33,1999.90,999.90,17.10,99.90,1036260,28,20412,-77
2022-05-23 06:25:06,1999.90,999.90,17.10,99.90,1036500,28,20052,-76
2022-05-23 06:25:36,1999.90,999.90,17.10,99.90,1040416,28,20041,-76
2022-05-23 06:26:07,1999.90,999.90,17.10,99.90,1040446,28,20030,-77
2022-05-23 06:26:38,1999.90,999.90,17.10,99.90,1040290,28,20095,-77
2022-05-23 06:27:09,1999.90,999.90,17.10,99.90,1036110,28,20441,-76
2022-05-23 06:27:40,1999.90,999.90,17.10,99.90,1036311,28,20022,-77
2022-05-23 06:28:10,1999.90,999.90,17.00,99.90,1036448,28,20022,-76
2022-05-23 06:28:42,1999.90,999.90,17.00,99.90,1036271,28,20022,-77
2022-05-23 06:29:13,1999.90,999.90,17.00,99.90,1036234,28,20014,-76
2022-05-23 06:29:44,1999.90,999.90,16.90,99.90,1035721,28,20030,-76
2022-05-23 06:30:17,1999.90,999.90,16.90,99.90,1036710,28,20026,-77
2022-05-23 06:30:49,1999.90,999.90,16.80,99.90,1040582,28,20052,-76
2022-05-23 06:31:20,1999.90,999.90,16.80,99.90,1040572,28,20061,-78
2022-05-23 06:31:51,1999.90,999.90,16.70,99.90,1040711,28,20024,-77
2022-05-23 06:32:22,1999.90,999.90,16.60,99.90,1040163,28,20080,-77
2022-05-23 06:32:52,1999.90,999.90,16.60,99.90,1040325,28,20067,-77
2022-05-23 06:33:24,1999.90,999.90,16.50,99.90,1040238,28,20032,-76
2022-05-23 06:33:54,1999.90,999.90,16.60,99.90,1040282,28,20028,-76
2022-05-23 06:34:25,1999.90,999.90,16.50,99.90,1040348,28,20063,-76
2022-05-23 06:34:56,1999.90,999.90,16.50,99.90,1040358,28,20033,-77
2022-05-23 06:35:28,1999.90,999.90,16.50,99.90,1040509,28,20022,-76
2022-05-23 06:35:58,1999.90,999.90,16.50,99.90,1040193,28,20037,-76
2022-05-23 06:36:29,1999.90,999.90,16.50,99.90,1040330,28,20116,-76
2022-05-23 06:37:00,1999.90,999.90,16.50,99.90,1038629,28,20017,-76
2022-05-23 06:37:30,1999.90,999.90,16.50,99.90,1031960,28,20030,-75
2022-05-23 06:38:01,1999.90,999.90,16.50,99.90,1036334,28,20507,-76
2022-05-23 06:38:36,1999.90,999.90,16.50,99.90,1031783,28,20030,-77
2022-05-23 06:39:07,1999.90,999.90,16.40,99.90,1033740,28,20022,-76
2022-05-23 06:39:38,1999.90,999.90,16.40,99.90,1039478,28,20045,-77
2022-05-23 06:40:11,1999.90,999.90,16.30,99.90,1040455,28,20404,-76
2022-05-23 06:40:42,1999.90,999.90,16.30,99.90,1039032,28,20033,-76
2022-05-23 06:41:14,1999.90,999.90,16.30,99.90,1036558,28,20048,-76
2022-05-23 06:41:45,1999.90,999.90,16.30,99.90,1036571,28,20053,-76
2022-05-23 06:42:15,1999.90,999.90,16.20,99.90,1036299,28,20033,-76
2022-05-23 06:42:47,1999.90,999.90,16.20,99.90,1036734,28,20505,-76
2022-05-23 06:43:18,1999.90,999.90,16.20,99.90,1040385,28,20022,-74
2022-05-23 06:43:49,1999.90,999.90,16.20,99.90,1036542,28,20032,-76
2022-05-23 06:44:19,1999.90,999.90,16.20,99.90,1040282,28,20037,-76
2022-05-23 06:44:50,1999.90,999.90,16.20,99.90,1040110,28,20427,-77
2022-05-23 06:45:21,1999.90,999.90,16.30,99.90,1040088,28,20064,-76
2022-05-23 06:45:52,1999.90,999.90,16.30,99.90,1040627,28,20363,-76
2022-05-23 06:46:22,1999.90,999.90,16.30,99.90,1040206,28,20021,-76
2022-05-23 06:46:53,1999.90,999.90,16.30,99.90,1040206,28,20108,-76
2022-05-23 06:47:24,1999.90,999.90,16.30,99.90,1036238,28,20054,-76
2022-05-23 06:47:54,1999.90,999.90,16.30,99.90,1036232,28,20026,-76
2022-05-23 06:48:26,1999.90,999.90,16.40,99.90,1036215,28,20022,-76
2022-05-23 06:48:57,1999.90,999.90,16.40,99.90,1031909,28,20018,-77
2022-05-23 06:49:28,1999.90,999.90,16.40,99.90,1028432,28,20039,-77
2022-05-23 06:49:58,1999.90,999.90,16.40,99.90,1028146,28,20058,-77
2022-05-23 06:50:29,1999.90,999.90,16.40,99.90,1032363,28,20026,-77
2022-05-23 06:51:00,1999.90,999.90,16.40,99.90,1036184,28,20111,-77
2022-05-23 06:51:31,1999.90,999.90,16.30,99.90,1040188,28,20467,-77
2022-05-23 06:52:02,1999.90,999.90,16.30,99.90,1040509,28,20451,-77
2022-05-23 06:52:33,1999.90,999.90,16.30,99.90,1036435,28,20053,-77
2022-05-23 06:53:04,1999.90,999.90,16.40,99.90,1027994,28,20019,-77
2022-05-23 06:53:35,1999.90,999.90,16.30,99.90,1028771,28,20027,-77
2022-05-23 06:54:05,1999.90,999.90,16.30,99.90,1028423,28,20045,-77
2022-05-23 06:54:36,1999.90,999.90,16.20,99.90,1032875,28,20569,-77
2022-05-23 06:55:07,1999.90,999.90,16.20,99.90,1036309,28,20524,-77
2022-05-23 06:55:38,1999.90,999.90,16.20,99.90,1036529,28,20030,-77
2022-05-23 06:56:09,1999.90,999.90,16.10,99.90,1040731,28,20017,-77
2022-05-23 06:56:40,1999.90,999.90,16.10,99.90,1040472,28,20385,-77
2022-05-23 06:57:11,1999.90,999.90,16.10,99.90,1040461,28,20029,-77
2022-05-23 06:57:41,1999.90,999.90,16.10,99.90,1040450,28,20091,-77
2022-05-23 06:58:12,1999.90,999.90,16.20,99.90,1040424,28,20025,-77
2022-05-23 06:58:42,1999.90,999.90,16.20,99.90,1040861,28,20048,-77
2022-05-23 06:59:13,1999.90,999.90,16.20,99.90,1036142,28,20483,-77
2022-05-23 06:59:44,1999.90,999.90,16.20,99.90,1035706,28,20090,-77
2022-05-23 07:00:16,1999.90,999.90,16.10,99.90,1032604,28,20061,-77
2022-05-23 07:00:48,1999.90,999.90,16.10,99.90,1032673,28,20399,-77
2022-05-23 07:01:18,1999.90,999.90,16.10,99.90,1032069,28,20057,-79
2022-05-23 07:01:49,1999.90,999.90,16.10,99.90,1032750,28,20018,-76
2022-05-23 07:02:20,1999.90,999.90,16.10,99.90,1032462,28,20142,-77
2022-05-23 07:02:50,1999.90,999.90,16.10,99.90,1032599,28,20022,-77
2022-05-23 07:03:21,1999.90,999.90,16.00,99.90,1032296,28,20053,-76
2022-05-23 07:03:52,1999.90,999.90,16.00,99.90,1032274,28,20030,-76
2022-05-23 07:04:22,1999.90,999.90,16.00,99.90,1028459,28,20023,-77
2022-05-23 07:05:12,1999.90,999.90,16.00,99.90,1028351,28,20110,-76
2022-05-23 07:06:01,1999.90,999.90,16.00,99.90,1030601,28,20453,-76
2022-05-23 07:06:51,1999.90,999.90,16.00,99.90,1040477,28,20508,-75
2022-05-23 07:07:40,1999.90,999.90,16.00,99.90,1040356,28,20017,-75
2022-05-23 07:08:29,1999.90,999.90,15.90,99.90,1040568,28,20041,-75
2022-05-23 07:09:18,1999.90,999.90,15.90,99.90,1040069,28,20033,-75
2022-05-23 07:10:08,1999.90,999.90,15.90,99.90,1039793,28,20010,-75
2022-05-23 07:10:59,1999.90,999.90,16.00,99.90,1040786,28,20037,-76
2022-05-23 07:12:08,1999.90,999.90,15.90,99.90,1040417,28,20013,-75
2022-05-23 07:12:38,1999.90,999.90,15.80,99.90,1032023,28,20034,-75
2022-05-23 07:13:09,1999.90,999.90,15.80,99.90,1027710,28,20450,-77
2022-05-23 07:13:40,1999.90,999.90,15.90,99.90,1028836,28,20015,-77
2022-05-23 07:14:10,1999.90,999.90,15.90,99.90,1024686,29,20015,-76
2022-05-23 07:14:41,1999.90,999.90,15.90,99.90,1024666,28,20035,-77
2022-05-23 07:15:12,1999.90,999.90,15.90,99.90,1024526,29,20016,-77
2022-05-23 07:15:46,1999.90,999.90,16.00,99.90,1025157,28,20016,-77
2022-05-23 07:16:18,1999.90,999.90,16.10,99.90,1027964,28,20279,-76
2022-05-23 07:16:48,1999.90,999.90,16.10,99.90,1028139,28,20022,-76
2022-05-23 07:17:21,1999.90,999.90,16.20,99.90,1028125,28,20014,-77
2022-05-23 07:17:52,1999.90,999.90,16.20,99.90,1028096,28,20298,-76
2022-05-23 07:18:23,1999.90,999.90,16.20,99.90,1028705,28,20019,-76
2022-05-23 07:18:54,1999.90,999.90,16.20,99.90,1036612,28,20025,-76
2022-05-23 07:19:26,1999.90,999.90,16.20,99.90,1036604,28,20021,-76
2022-05-23 07:19:56,1999.90,999.90,16.20,99.90,1035483,28,20010,-76
2022-05-23 07:20:27,1999.90,999.90,16.20,99.90,1036343,28,20026,-76
2022-05-23 07:20:58,1999.90,999.90,16.20,99.90,1036059,28,20445,-76
2022-05-23 07:21:30,1999.90,999.90,16.20,99.90,1032413,28,20029,-76
2022-05-23 07:22:02,1999.90,999.90,16.20,99.90,1031885,28,20045,-76
2022-05-23 07:22:32,1999.90,999.90,16.20,99.90,1032064,28,20393,-76
2022-05-23 07:23:03,1999.90,999.90,16.20,99.90,1032743,28,20485,-76
2022-05-23 07:23:35,1999.90,999.90,16.30,99.90,1028129,28,20011,-77
2022-05-23 07:24:06,1999.90,999.90,16.30,99.90,1024396,28,20015,-76
2022-05-23 07:24:37,1999.90,999.90,16.30,99.90,1028075,28,20011,-76
2022-05-23 07:25:08,1999.90,999.90,16.30,99.90,1028734,28,20019,-76
2022-05-23 07:25:39,1999.90,999.90,16.40,99.90,1036145,28,20309,-76
2022-05-23 07:26:16,1999.90,999.90,16.40,99.90,1032285,28,20007,-76
2022-05-23 07:26:46,1999.90,999.90,16.40,99.90,1031937,28,20143,-76
2022-05-23 07:27:17,1999.90,999.90,16.50,99.90,1030196,28,20033,-76
2022-05-23 07:27:48,1999.90,999.90,16.50,99.90,1033243,28,20010,-76
2022-05-23 07:28:19,1999.90,999.90,16.60,99.90,1036269,28,20149,-76
2022-05-23 07:28:50,1999.90,999.90,16.60,99.90,1036372,28,20018,-76
2022-05-23 07:29:22,1999.90,999.90,16.70,99.90,1040927,28,20019,-76
2022-05-23 07:29:53,1999.90,999.90,16.80,99.90,1039369,28,20089,-76
2022-05-23 07:30:24,1999.90,999.90,16.90,99.90,1040229,28,20014,-76
2022-05-23 07:30:54,1999.90,999.90,17.00,99.90,1036186,28,20389,-76
2022-05-23 07:31:26,1999.90,999.90,17.00,99.90,1036395,28,20014,-76
2022-05-23 07:31:57,1999.90,999.90,17.10,99.90,1036322,28,20413,-77
2022-05-23 07:32:29,1999.90,999.90,17.20,99.90,1036550,28,20480,-76
2022-05-23 07:33:00,1999.90,999.90,17.30,99.90,1040410,28,20014,-76
2022-05-23 07:33:31,1999.90,999.90,17.40,99.90,1040204,28,20017,-76
2022-05-23 07:34:02,1999.90,999.90,17.50,99.90,1040401,28,20017,-76
2022-05-23 07:34:32,1999.90,999.90,17.60,99.90,1036446,28,20017,-76
2022-05-23 07:35:04,1999.90,999.90,17.60,99.90,1036182,28,20033,-76
2022-05-23 07:35:34,1999.90,999.90,17.60,99.90,1036112,28,20006,-76
2022-05-23 07:36:07,1999.90,999.90,17.70,99.90,1036581,28,20037,-76
2022-05-23 07:36:38,1999.90,999.90,17.80,99.90,1040908,28,20005,-75
2022-05-23 07:37:09,1999.90,999.90,17.90,99.90,1043266,28,20012,-75
2022-05-23 07:37:39,1999.90,999.90,18.00,99.90,1036046,28,20017,-76
2022-05-23 07:38:10,1999.90,999.90,18.00,99.90,1036368,28,20089,-76
2022-05-23 07:38:40,1999.90,999.90,18.10,99.90,1031238,28,20011,-76
2022-05-23 07:39:12,1999.90,999.90,18.10,99.90,1032878,28,20018,-76
2022-05-23 07:39:42,1999.90,999.90,18.20,99.90,1031780,28,20026,-76
2022-05-23 07:40:13,1999.90,999.90,18.30,99.90,1033132,28,20022,-76
2022-05-23 07:40:44,1999.90,999.90,18.40,99.90,1039936,28,20044,-76
2022-05-23 07:41:15,1999.90,999.90,18.30,99.90,1039972,28,20014,-76
2022-05-23 07:41:45,1999.90,999.90,18.40,99.90,1040130,28,20038,-76
2022-05-23 07:42:16,1999.90,999.90,18.40,99.90,1035825,28,20048,-77
2022-05-23 07:42:47,1839.28,841.53,18.30,99.90,1035801,28,20433,-76
2022-05-23 07:43:18,1999.90,999.90,18.40,99.90,1036264,28,20028,-76
2022-05-23 07:43:49,1999.90,999.90,18.40,99.90,1040279,28,20009,-76
2022-05-23 07:44:20,1999.90,999.90,18.30,99.90,1044208,28,20013,-76
2022-05-23 07:44:50,1999.90,999.90,18.20,99.90,1039838,28,20046,-76
2022-05-23 07:45:21,1999.90,999.90,18.20,99.90,1035954,28,20025,-76
2022-05-23 07:45:53,1999.90,999.90,18.30,99.90,1035936,28,20014,-76
2022-05-23 07:46:24,1999.90,999.90,18.30,99.90,1036338,28,20014,-77
2022-05-23 07:46:55,1999.90,999.90,18.40,99.90,1039884,28,20076,-76
2022-05-23 07:47:25,1999.90,999.90,18.40,99.90,1040272,28,20112,-76
2022-05-23 07:47:56,1999.90,999.90,18.60,99.90,1041796,28,20388,-76
2022-05-23 07:48:27,1999.90,999.90,18.70,99.90,1035879,28,20014,-76
2022-05-23 07:48:59,1999.90,999.90,18.70,99.90,1036002,28,20006,-77
2022-05-23 07:49:29,1999.90,999.90,18.80,99.90,1031806,28,20019,-76
2022-05-23 07:50:00,1999.90,999.90,18.70,99.90,1031727,28,20018,-76
2022-05-23 07:50:31,1999.90,999.90,18.80,99.90,1027791,28,20393,-76
2022-05-23 07:51:01,1999.90,999.90,18.90,99.90,1027918,28,20490,-76
2022-05-23 07:51:32,1999.90,999.90,18.90,99.90,1031952,28,20022,-76
2022-05-23 07:52:03,1999.90,999.90,19.00,99.90,1032089,28,20090,-76
2022-05-23 07:52:35,1999.90,999.90,19.10,99.90,1036108,28,20018,-76
2022-05-23 07:53:24,1999.90,999.90,19.10,99.90,1035923,28,20018,-76
2022-05-23 07:54:30,1999.90,999.90,19.10,99.90,1038288,28,20018,-76
2022-05-23 07:55:21,1999.90,999.90,19.10,99.90,1035750,28,20432,-76
2022-05-23 07:56:11,1999.90,999.90,19.00,99.90,1035827,28,20092,-77
2022-05-23 07:57:00,1999.90,999.90,19.20,99.90,1035802,28,20101,-76
2022-05-23 07:57:49,1999.90,999.90,19.30,99.90,1035989,28,20045,-77
2022-05-23 07:58:38,1999.90,999.90,19.40,99.90,1040355,28,20388,-76
2022-05-23 07:59:28,1999.90,999.90,19.50,99.90,1040364,28,20009,-76
2022-05-23 08:00:17,1999.90,999.90,19.60,99.90,1039362,28,20023,-77
2022-05-23 08:00:47,1999.90,999.90,19.60,99.90,1040190,28,20084,-76
2022-05-23 08:01:18,1999.90,999.90,19.60,99.90,1040106,28,20033,-76
2022-05-23 08:01:50,1999.90,999.90,19.60,99.90,1039851,28,20056,-76
2022-05-23 08:02:21,1999.90,999.90,19.60,99.90,1036292,28,20026,-76
2022-05-23 08:02:52,1999.90,999.90,19.80,99.90,1039902,28,20021,-76
2022-05-23 08:03:23,1999.90,999.90,19.90,99.90,1040100,28,20400,-77
2022-05-23 08:03:55,1999.90,999.90,19.80,99.90,1035901,28,20382,-76
2022-05-23 08:04:26,1999.90,999.90,19.70,99.90,1035816,28,20014,-76
2022-05-23 08:04:58,1999.90,999.90,19.70,99.90,1035957,28,20028,-76
2022-05-23 08:05:28,1999.90,999.90,19.70,99.90,1035905,28,20018,-76
2022-05-23 08:05:59,1999.90,999.90,19.60,99.90,1035440,28,20022,-76
2022-05-23 08:06:32,1999.90,999.90,19.50,99.90,1031803,28,20019,-76
2022-05-23 08:07:03,1999.90,999.90,19.50,99.90,1031797,28,20022,-76
2022-05-23 08:07:33,1999.90,999.90,19.50,99.90,1032342,28,20026,-76
2022-05-23 08:08:04,1999.90,999.90,19.50,99.90,1036072,28,20029,-76
2022-05-23 08:08:35,1999.90,999.90,19.50,99.90,1040090,28,20104,-77
2022-05-23 08:09:07,1999.90,999.90,19.40,99.90,1035856,28,20048,-76
2022-05-23 08:09:39,1999.90,999.90,19.40,99.90,1035115,28,20018,-77
2022-05-23 08:10:11,1999.90,999.90,19.40,99.90,1035391,28,20107,-77
2022-05-23 08:10:41,1999.90,999.90,19.30,99.90,1035435,28,20080,-77
2022-05-23 08:11:13,1999.90,999.90,19.30,99.90,1035813,28,20022,-77
2022-05-23 08:11:46,1999.90,999.90,19.30,99.90,1035867,28,20460,-77
2022-05-23 08:12:17,1999.90,999.90,19.30,99.90,1035761,28,20057,-77
2022-05-23 08:12:54,1999.90,999.90,19.30,99.90,1035906,28,20104,-76
2022-05-23 08:13:25,1999.90,999.90,19.30,99.90,1036095,28,20026,-76
2022-05-23 08:13:57,1999.90,999.90,19.30,99.90,1035703,28,20018,-76
2022-05-23 08:14:28,1999.90,999.90,19.30,99.90,1031778,28,20055,-76
2022-05-23 08:14:58,1999.90,999.90,19.40,99.90,1034028,28,20019,-76
2022-05-23 08:15:29,1999.90,999.90,19.50,99.90,1036305,28,20365,-76
2022-05-23 08:16:00,1999.90,999.90,19.50,99.90,1035622,28,20509,-76
2022-05-23 08:16:31,1999.90,999.90,19.60,99.90,1035969,28,20057,-76
2022-05-23 08:17:02,1999.90,999.90,19.70,99.90,1035875,28,20033,-76
2022-05-23 08:17:32,1999.90,999.90,19.80,99.90,1035913,28,20026,-76
2022-05-23 08:18:08,1999.90,999.90,19.90,99.90,1039875,28,20025,-76
2022-05-23 08:18:38,1999.90,999.90,20.00,99.90,1039405,28,20052,-77
2022-05-23 08:19:09,1999.90,999.90,20.00,99.90,1039895,28,20014,-76
2022-05-23 08:19:40,1999.90,999.90,20.00,99.90,1035121,28,20018,-77
2022-05-23 08:20:11,1999.90,999.90,20.00,99.90,1035797,28,20034,-77
2022-05-23 08:20:41,1999.90,999.90,20.10,99.90,1031581,28,20023,-76
2022-05-23 08:21:12,1999.90,999.90,20.20,99.90,1032096,28,20105,-76
2022-05-23 08:21:48,1999.90,999.90,20.30,99.90,1031986,28,20030,-76
2022-05-23 08:22:19,1999.90,999.90,20.40,99.90,1028586,28,20026,-76
2022-05-23 08:22:54,1999.90,999.90,20.50,99.90,1031694,28,20030,-77
2022-05-23 08:23:26,1999.90,999.90,20.50,99.90,1033150,28,20022,-76
2022-05-23 08:23:57,1999.90,999.90,20.60,99.90,1036204,28,20073,-76
2022-05-23 08:24:28,1999.90,999.90,20.60,99.90,1038760,28,20076,-74
2022-05-23 08:24:59,1999.90,903.85,20.60,99.90,1031498,28,20026,-74
2022-05-23 08:25:29,1999.90,998.45,20.60,99.90,1031851,28,20026,-74
2022-05-23 08:26:00,1999.90,996.10,20.60,99.90,1031812,28,20037,-74
2022-05-23 08:26:31,1999.90,999.90,20.70,99.90,1036589,28,20090,-74
2022-05-23 08:27:01,1999.90,999.80,20.80,99.90,1043900,28,20388,-75
2022-05-23 08:27:34,1999.90,999.90,20.80,99.90,1035833,28,20029,-77
2022-05-23 08:28:04,1999.90,970.30,20.80,99.90,1035877,28,20029,-77
2022-05-23 08:28:35,1999.90,999.90,20.90,99.90,1035622,28,20022,-76
2022-05-23 08:29:06,1999.90,999.90,21.00,99.90,1036385,28,20030,-76
2022-05-23 08:29:36,1999.90,999.90,21.00,99.90,1043324,28,20017,-77
2022-05-23 08:30:08,1957.68,996.55,21.00,99.90,1043776,28,20045,-76
2022-05-23 08:30:38,1999.90,999.90,21.10,99.90,1040200,28,20104,-76
2022-05-23 08:31:09,1999.90,999.90,21.20,99.90,1039957,28,20017,-77
2022-05-23 08:31:40,1999.90,999.90,21.30,99.90,1039589,28,20025,-76
2022-05-23 08:32:14,1999.90,999.90,21.30,99.90,1039883,28,20071,-76
2022-05-23 08:32:45,1999.90,999.90,21.40,99.90,1039916,28,20021,-77
2022-05-23 08:33:15,1999.90,999.90,21.40,99.90,1039629,28,20021,-76
2022-05-23 08:33:46,1999.90,999.90,21.40,99.90,1039823,28,20025,-76
2022-05-23 08:34:17,1999.90,999.90,21.50,99.90,1035711,28,20058,-76
2022-05-23 08:34:50,1999.90,999.90,21.60,99.90,1035992,28,20057,-76
2022-05-23 08:35:23,1999.90,999.90,21.60,99.90,1035580,28,20489,-77
2022-05-23 08:35:53,1999.90,999.90,21.50,99.90,1036574,28,20021,-76
2022-05-23 08:36:24,1999.90,999.90,21.50,99.90,1035768,28,20030,-76
2022-05-23 08:36:55,1999.90,999.90,21.60,99.90,1034381,28,20019,-78
2022-05-23 08:37:25,1999.90,999.90,21.60,99.50,1034910,28,20037,-76
2022-05-23 08:37:58,1999.90,999.90,21.70,99.30,1031732,28,20018,-76
2022-05-23 08:38:29,1999.90,999.90,21.70,99.40,1030978,28,20073,-76
2022-05-23 08:39:00,1999.90,999.90,21.70,99.60,1031484,28,20034,-77
2022-05-23 08:39:31,1999.90,999.90,21.80,99.60,1028493,28,20117,-77
2022-05-23 08:40:03,1999.90,999.90,21.80,99.60,1035383,28,20497,-76
2022-05-23 08:40:57,1999.90,999.90,21.80,99.60,1035542,28,20014,-77
2022-05-23 08:41:38,1999.90,999.90,21.90,99.30,1036106,28,20030,-76
2022-05-23 08:42:16,22.00,22.00,22.00,99.40,1036653,28,20013,-76
2022-05-23 08:42:58,1999.90,999.90,22.10,98.90,1036768,28,19955,-76
2022-05-23 08:43:35,1999.90,999.90,22.30,98.80,1039917,28,20026,-77
2022-05-23 08:44:33,1999.90,999.90,22.40,99.00,1035608,28,20032,-74
2022-05-23 08:45:22,1999.90,999.90,22.60,98.80,1036045,28,20021,-74
2022-05-23 08:45:56,1999.90,999.90,22.60,98.70,1039993,28,20033,-75
2022-05-23 08:46:34,1999.90,999.90,22.60,98.10,1040248,28,20605,-74
2022-05-23 08:47:11,1999.90,999.90,22.60,97.70,1043786,28,20013,-75
2022-05-23 08:48:04,1999.90,999.90,22.60,97.50,1039815,28,20020,-74
2022-05-23 08:48:54,1999.90,999.90,22.70,97.40,1035659,28,20006,-74
2022-05-23 08:49:46,1999.90,999.90,22.70,97.30,1037154,28,20030,-74
2022-05-23 08:50:56,1999.90,999.90,22.80,97.60,1039979,28,20531,-76
2022-05-23 08:51:43,1999.90,999.90,22.90,97.10,1040064,28,20025,-75
2022-05-23 08:52:15,1999.90,999.90,23.00,96.70,1043715,28,20036,-74
2022-05-23 08:52:53,1999.90,999.90,23.10,96.50,1031674,28,20006,-75
2022-05-23 08:53:42,1999.90,999.90,23.30,96.10,1031337,28,20024,-75
2022-05-23 08:54:34,1999.90,999.90,23.30,95.70,1031556,28,20007,-74
2022-05-23 08:55:28,1999.90,999.90,23.30,95.60,1037357,28,20037,-74
2022-05-23 08:56:04,1999.90,999.90,23.20,95.40,1027016,28,20019,-74
2022-05-23 08:56:37,1999.90,999.90,23.20,95.40,1037090,28,20021,-74
2022-05-23 08:57:17,1999.90,999.90,23.00,95.40,1029724,28,20053,-74
2022-05-23 08:58:00,1999.90,999.90,23.00,95.50,1034153,28,20014,-74
2022-05-23 08:58:37,1999.90,999.90,23.00,95.40,1035738,28,20018,-76
2022-05-23 08:59:29,1999.90,999.90,22.80,95.50,1039654,28,20021,-77
2022-05-23 09:00:05,1999.90,999.90,22.80,95.90,1039234,28,20035,-75
2022-05-23 09:00:40,1999.90,999.90,22.80,96.10,1039915,28,20018,-74
2022-05-23 09:01:22,1999.90,999.90,22.80,95.80,1039740,28,20099,-74
2022-05-23 09:02:01,1999.90,999.90,22.80,96.00,1039773,28,20010,-74
2022-05-23 09:02:41,1999.90,999.90,22.80,96.00,1039799,28,20018,-74
2022-05-23 09:03:17,1999.90,999.90,22.80,96.30,1040171,28,20018,-74
2022-05-23 09:04:06,1999.90,999.90,22.90,96.20,1039492,28,20021,-75
2022-05-23 09:05:08,1999.90,999.90,22.90,96.40,1039681,28,20060,-75
2022-05-23 09:05:47,1999.90,999.90,23.00,96.20,1035339,28,20105,-74
2022-05-23 09:06:31,1999.90,999.90,22.90,96.00,1036747,28,20010,-74
2022-05-23 09:07:05,1999.90,999.90,22.90,96.20,1031681,28,20502,-74
2022-05-23 09:07:47,1999.90,999.90,22.80,96.20,1035218,28,20020,-74
2022-05-23 09:08:23,1999.90,999.90,22.90,96.70,1035659,28,20002,-74
2022-05-23 09:08:57,1999.90,999.90,22.80,96.60,1038513,28,20416,-74
2022-05-23 09:09:31,1999.90,999.90,22.90,96.20,1039381,28,20025,-75
2022-05-23 09:10:12,1999.90,999.90,22.80,96.40,1039080,28,20013,-74
2022-05-23 09:11:10,1999.90,999.90,22.80,96.10,1039591,28,20016,-74
2022-05-23 09:11:44,1999.90,999.90,22.80,96.10,1033768,28,20015,-74
2022-05-23 09:12:15,1999.90,999.90,22.80,96.00,1039618,28,20400,-74
2022-05-23 09:12:46,1999.90,999.90,22.80,95.90,1039818,28,20033,-74
2022-05-23 09:13:17,1999.90,999.90,22.90,95.90,1039747,28,20017,-74
2022-05-23 09:13:48,1999.90,999.90,22.90,96.10,1039738,28,20018,-76
2022-05-23 09:14:20,1999.90,999.90,23.10,95.60,1035496,28,20052,-75
2022-05-23 09:14:51,1999.90,999.90,23.10,95.50,1035633,28,20077,-74
2022-05-23 09:15:23,1999.90,999.90,23.20,95.50,1035536,28,20112,-74
2022-05-23 09:16:00,1999.90,999.90,23.20,95.20,1039766,28,20504,-74
2022-05-23 09:16:36,1999.90,999.90,23.10,95.10,1040003,28,20014,-74
2022-05-23 09:17:19,1999.90,999.90,23.00,95.30,1039749,28,20068,-74
2022-05-23 09:17:54,1999.90,999.90,22.90,95.30,1035777,28,20010,-74
2022-05-23 09:18:34,1999.90,999.90,22.80,95.40,1034845,28,20028,-75
2022-05-23 09:19:19,1999.90,999.90,22.70,95.90,1039394,28,20532,-74
2022-05-23 09:20:05,1999.90,999.90,22.80,95.90,1039341,28,20022,-75
2022-05-23 09:20:42,1999.90,999.90,22.70,96.00,1038637,28,20357,-74
2022-05-23 09:21:13,1999.90,999.90,22.80,96.20,1039576,28,20111,-75
2022-05-23 09:22:02,1999.90,999.90,22.90,95.80,1039795,28,20081,-75
2022-05-23 09:22:45,1999.90,999.90,23.00,95.60,1039785,28,20014,-74
2022-05-23 09:23:50,1999.90,999.90,23.10,95.90,1040114,28,20005,-74
2022-05-23 09:24:20,1999.90,999.90,23.20,95.20,1040142,28,20056,-74
2022-05-23 09:24:58,1999.90,999.90,23.30,95.20,1039773,28,20020,-74
2022-05-23 09:25:28,1999.90,999.90,23.30,95.30,1040069,28,20024,-74
2022-05-23 09:26:09,1999.90,999.90,23.40,95.30,1039647,28,20065,-74
2022-05-23 09:26:40,1999.90,999.90,23.50,95.40,1035285,28,20484,-74
2022-05-23 09:27:30,1999.90,999.90,23.50,95.60,1031465,28,20571,-74
2022-05-23 09:28:28,1999.90,999.90,23.60,95.20,1035726,28,20029,-74
2022-05-23 09:28:58,1999.90,999.90,23.70,95.20,1039817,28,20027,-74
2022-05-23 09:29:29,1999.90,999.90,23.70,94.50,1039850,28,20032,-74
2022-05-23 09:30:00,1999.90,999.90,23.70,94.40,1039038,28,20025,-75
2022-05-23 09:30:30,1999.90,999.90,23.60,94.80,1039628,28,20384,-74
2022-05-23 09:31:15,1999.90,999.90,23.60,94.80,1035611,28,20079,-74
2022-05-23 09:31:54,1999.90,999.90,23.70,94.80,1033560,28,20018,-74
2022-05-23 09:32:34,1999.90,999.90,23.80,95.20,1028243,28,20057,-74
2022-05-23 09:33:16,1999.90,999.90,23.90,94.30,1032220,28,20544,-74
2022-05-23 09:33:50,1999.90,999.90,23.90,94.10,1036480,28,20040,-74
2022-05-23 09:34:43,1999.90,999.90,24.00,94.30,1039242,28,20037,-74
2022-05-23 09:35:18,1999.90,999.90,24.20,94.30,1040416,28,20025,-74
2022-05-23 09:35:52,1999.90,999.90,24.10,93.80,1040595,28,20107,-74
2022-05-23 09:36:35,1999.90,999.90,24.00,93.60,1040437,28,20022,-75
2022-05-23 09:37:17,1999.90,999.90,24.00,93.70,1037661,28,20029,-75
2022-05-23 09:38:22,1999.90,999.90,23.90,94.00,1040629,28,20477,-74
2022-05-23 09:38:55,1999.90,999.90,24.00,93.50,1037673,28,20564,-74
2022-05-23 09:39:26,1999.90,999.90,23.80,93.60,1033916,28,20022,-74
2022-05-23 09:39:58,1999.90,999.90,23.70,93.80,1035008,28,20021,-75
2022-05-23 09:40:31,1999.90,999.90,23.60,93.30,1033388,28,20078,-74
2022-05-23 09:41:02,1999.90,999.90,23.50,92.60,1035200,28,20018,-74
2022-05-23 09:41:58,1999.90,999.90,23.40,92.90,1038925,28,20018,-75
2022-05-23 09:42:53,1999.90,999.90,23.30,92.60,1039175,28,20109,-74
2022-05-23 09:43:45,1999.90,999.90,23.20,92.10,1038061,28,20026,-74
2022-05-23 09:44:37,1999.90,999.90,23.30,92.60,1036994,28,20026,-74
2022-05-23 09:45:42,1999.90,999.90,23.30,92.10,1038502,28,20022,-74
2022-05-23 09:46:38,1999.90,999.90,23.30,92.20,1039184,28,20029,-74
2022-05-23 09:47:42,1999.90,999.90,23.50,92.60,1038772,28,20034,-74
2022-05-23 09:48:14,1999.90,999.90,23.60,92.60,1029100,28,20106,-74
2022-05-23 09:49:05,1999.90,999.90,23.70,93.10,1029877,28,20113,-75
2022-05-23 09:49:44,1999.90,999.90,23.70,92.20,1035787,28,20109,-75
2022-05-23 09:50:27,1999.90,999.90,23.70,92.20,1036320,28,20542,-74
2022-05-23 09:51:05,1999.90,999.90,23.60,92.60,1036394,28,20021,-74
2022-05-23 09:51:50,1999.90,999.90,23.70,92.90,1036486,28,20037,-74
2022-05-23 09:52:32,1999.90,999.90,23.80,93.30,1036444,28,20065,-74
2022-05-23 09:53:04,1999.90,999.90,23.80,93.10,1036668,28,20018,-74
2022-05-23 09:53:47,1999.90,999.90,23.80,93.10,1036745,28,20037,-74
2022-05-23 09:54:30,1999.90,999.90,23.90,93.10,1036578,28,20018,-74
2022-05-23 09:55:03,1999.90,999.90,24.10,92.60,1036778,28,20018,-74
2022-05-23 09:55:35,1999.90,999.90,24.20,92.40,1036601,28,20553,-74
2022-05-23 09:56:37,1999.90,999.90,24.20,92.60,1036808,28,20020,-74
2022-05-23 09:57:21,1999.90,999.90,24.30,91.90,1036648,28,20028,-75
2022-05-23 09:58:00,1999.90,999.90,24.20,92.40,1036855,28,20037,-74
2022-05-23 09:58:34,1999.90,999.90,24.20,92.20,1036395,28,20030,-74
2022-05-23 09:59:29,1999.90,999.90,24.30,92.50,1036305,28,20591,-74
2022-05-23 10:00:03,1999.90,999.90,24.30,92.60,1035267,28,20481,-75
2022-05-23 10:00:36,1999.90,999.90,24.30,92.20,1036280,28,20010,-75
2022-05-23 10:01:10,1999.90,999.90,24.40,92.30,1036422,28,20109,-75
2022-05-23 10:01:41,1999.90,999.90,24.50,92.40,1036517,28,20388,-74
2022-05-23 10:02:29,1999.90,999.90,24.50,91.90,1036286,28,20385,-74
2022-05-23 10:03:06,1999.90,999.90,24.50,91.90,1036523,28,20022,-75
2022-05-23 10:03:49,1999.90,999.90,24.50,91.50,1032238,28,20022,-74
2022-05-23 10:04:29,1999.90,999.90,24.40,91.80,1031561,28,20088,-74
2022-05-23 10:05:00,1999.90,999.90,24.50,91.90,1032343,28,20033,-75
2022-05-23 10:05:38,1999.90,999.90,24.60,92.00,1038379,28,20144,-74
2022-05-23 10:06:11,1999.90,999.90,24.60,92.00,1040565,28,20112,-74
2022-05-23 10:06:50,1999.90,999.90,24.70,91.70,1040508,28,20014,-75
2022-05-23 10:07:32,1999.90,999.90,24.80,91.50,1040440,28,20025,-74
2022-05-23 10:08:06,1999.90,999.90,24.90,91.20,1040298,28,20076,-74
2022-05-23 10:08:40,1999.90,999.90,24.90,91.40,1040704,28,20163,-74
2022-05-23 10:09:22,1999.90,999.90,24.90,92.20,1040797,28,20020,-74
2022-05-23 10:10:19,1999.90,999.90,25.00,92.30,1040089,28,20529,-74
2022-05-23 10:11:18,1999.90,999.90,25.00,91.40,1040197,28,20013,-74
2022-05-23 10:12:06,1999.90,999.90,25.20,91.20,1040343,28,20025,-74
2022-05-23 10:12:37,1999.90,999.90,25.20,90.90,1040578,28,20018,-75
2022-05-23 10:13:40,1999.90,999.90,25.20,91.00,1040740,28,20014,-74
2022-05-23 10:14:16,1999.90,999.90,25.30,91.10,1040287,28,20335,-74
2022-05-23 10:14:51,1999.90,999.90,25.10,90.60,1039539,28,20025,-74
2022-05-23 10:15:32,1999.90,999.90,25.10,91.30,1032266,28,20078,-74
2022-05-23 10:16:09,1999.90,999.90,25.10,91.20,1035173,28,20448,-75
2022-05-23 10:16:48,1999.90,999.90,25.10,90.70,1032091,28,20033,-75
2022-05-23 10:17:35,1999.90,999.90,24.90,90.10,1035678,28,20022,-74
2022-05-23 10:18:17,1999.90,999.90,24.80,91.10,1036384,28,20025,-75
2022-05-23 10:18:57,1999.90,999.90,24.90,91.20,1035743,28,20419,-74
2022-05-23 10:19:34,1999.90,999.90,25.00,90.40,1036551,28,20022,-76
2022-05-23 10:20:46,1999.90,999.90,24.80,90.30,1036288,28,20014,-74
2022-05-23 10:21:26,1999.90,999.90,24.80,91.00,1033867,28,20038,-74
2022-05-23 10:22:15,1999.90,999.90,25.10,91.40,1036625,28,20026,-75
2022-05-23 10:22:56,1999.90,999.90,25.10,90.50,1031952,28,20497,-73
2022-05-23 10:23:33,1999.90,999.90,25.20,90.80,1032298,28,20058,-77
2022-05-23 10:24:06,1999.90,999.90,25.30,90.90,1032173,28,20068,-74
2022-05-23 10:24:42,1999.90,999.90,25.30,90.70,1034738,28,20050,-74
2022-05-23 10:25:14,1999.90,999.90,25.30,90.50,1036310,28,20068,-75
2022-05-23 10:26:15,1999.90,999.90,25.30,90.10,1036220,28,20505,-74
2022-05-23 10:26:50,1999.90,999.90,25.20,89.80,1040191,28,20010,-75
2022-05-23 10:27:42,1999.90,999.90,25.30,90.30,1036607,28,20516,-74
2022-05-23 10:28:19,1999.90,999.90,25.20,90.10,1036536,28,20014,-74
2022-05-23 10:29:05,1999.90,999.90,25.20,90.20,1036466,28,20006,-74
2022-05-23 10:29:41,1999.90,999.90,25.20,90.30,1035864,28,20026,-75
2022-05-23 10:30:17,1999.90,999.90,25.20,90.00,1036632,28,20014,-74
2022-05-23 10:31:04,1999.90,999.90,25.10,89.60,1036105,28,20014,-74
2022-05-23 10:31:43,1999.90,999.90,25.20,90.90,1036338,28,20013,-74
2022-05-23 10:32:27,1999.90,999.90,25.20,90.00,1036316,28,20014,-75
2022-05-23 10:33:12,1999.90,999.90,25.10,90.10,1035932,28,20014,-74
2022-05-23 10:33:45,1999.90,999.90,25.10,89.80,1036288,28,20478,-74
2022-05-23 10:34:25,1999.90,999.90,25.20,90.20,1036195,28,20010,-74
2022-05-23 10:35:09,1999.90,999.90,25.20,90.00,1040082,28,20018,-74
2022-05-23 10:36:03,1999.90,999.90,25.20,89.60,1040423,28,20045,-74
2022-05-23 10:36:36,1999.90,999.90,25.00,90.10,1035970,28,20025,-75
2022-05-23 10:37:18,1999.90,999.90,25.10,90.60,1029243,28,20011,-74
2022-05-23 10:37:51,1999.90,999.90,25.10,90.30,1032206,28,20478,-74
2022-05-23 10:38:40,1999.90,999.90,25.20,89.90,1034548,28,20010,-75
2022-05-23 10:39:35,1999.90,999.90,25.20,90.00,1036492,28,20736,-74
2022-05-23 10:40:26,1999.90,999.90,25.40,90.10,1036526,28,20022,-74
2022-05-23 10:41:31,1999.90,999.90,25.50,90.50,1036516,28,20076,-74
2022-05-23 10:42:16,1999.90,999.90,25.50,90.00,1036562,28,20022,-75
2022-05-23 10:43:15,1999.90,999.90,25.60,90.20,1037446,28,20112,-75
2022-05-23 10:44:03,1999.90,999.90,25.70,90.20,1047797,28,20050,-74
2022-05-23 10:44:41,1999.90,999.90,25.80,89.50,1044339,28,20017,-74
2022-05-23 10:45:41,1999.90,999.90,25.80,89.00,1044471,28,20013,-74
2022-05-23 10:46:13,1999.90,999.90,25.90,89.20,1020955,29,20118,-75
2022-05-23 10:46:47,1999.90,999.90,26.00,88.20,1040548,28,20025,-74
2022-05-23 10:47:42,1999.90,999.90,26.00,87.50,1048458,28,20024,-74
2022-05-23 10:48:22,1999.90,999.90,25.90,87.00,1048499,28,20016,-74
2022-05-23 10:49:11,1999.90,999.90,25.90,88.30,1047833,28,20388,-74
2022-05-23 10:50:06,1999.90,999.90,25.80,88.60,1035631,28,20026,-74
2022-05-23 10:51:07,1999.90,999.90,25.90,88.70,1036088,28,20077,-74
2022-05-23 10:52:04,1999.90,999.90,25.90,88.70,1036024,28,20017,-74
2022-05-23 10:52:48,1999.90,999.90,25.90,89.80,1031423,28,20125,-75
2022-05-23 10:53:31,1999.90,999.90,25.80,88.90,1031997,28,20030,-75
2022-05-23 10:54:08,1999.90,999.90,25.80,89.70,1035950,28,20113,-74
2022-05-23 10:54:59,1999.90,999.90,25.80,90.20,1040317,28,20029,-74
2022-05-23 10:55:48,1999.90,999.90,25.70,90.40,1040385,28,20021,-76
2022-05-23 10:56:43,1999.90,999.90,25.80,88.60,1036585,28,20025,-74
2022-05-23 10:57:40,1999.90,999.90,26.00,89.20,1036565,28,20022,-74
2022-05-23 10:58:14,1999.90,999.90,25.80,87.60,1036281,28,20040,-75
2022-05-23 10:59:02,1999.90,999.90,25.90,88.00,1036576,28,20030,-74
2022-05-23 10:59:58,1999.90,999.90,25.90,88.00,1036130,28,20072,-75
2022-05-23 11:00:50,1999.90,999.90,25.90,87.40,1036448,28,20041,-74
2022-05-23 11:01:41,1999.90,999.90,25.80,87.80,1036224,28,20116,-74
2022-05-23 11:02:34,1999.90,999.90,25.90,89.90,1035875,28,20022,-74
2022-05-23 11:03:25,1999.90,999.90,26.00,88.50,1036210,28,20021,-74
2022-05-23 11:04:33,1999.90,999.90,26.00,88.90,1036237,28,20036,-74
2022-05-23 11:05:34,1999.90,999.90,26.20,89.50,1036007,28,20034,-75
2022-05-23 11:06:26,1999.90,999.90,26.30,88.40,1031894,28,20040,-74
2022-05-23 11:06:59,1999.90,999.90,26.40,88.70,1035977,28,20105,-74
2022-05-23 11:07:45,1999.90,999.90,26.40,88.30,1036200,28,20490,-75
2022-05-23 11:08:22,1999.90,999.90,26.40,88.10,1036033,28,20049,-75
2022-05-23 11:09:10,1999.90,999.90,26.40,88.00,1036344,28,20484,-74
2022-05-23 11:10:01,1999.90,999.90,26.60,87.10,1035700,28,20026,-74
2022-05-23 11:10:45,1999.90,999.90,26.50,87.10,1032274,28,20426,-74
2022-05-23 11:11:56,1999.90,999.90,26.50,88.00,1035898,28,20492,-74
2022-05-23 11:12:44,1999.90,999.90,26.60,88.40,1031761,28,20056,-74
2022-05-23 11:13:26,1999.90,999.90,26.70,88.20,1035766,28,20093,-74
2022-05-23 11:14:36,1999.90,999.90,26.60,87.90,1035940,28,20064,-74
2022-05-23 11:15:37,1999.90,999.90,26.70,88.70,1040106,28,20392,-74
2022-05-23 11:16:29,1999.90,999.90,26.50,88.60,1040209,28,20033,-74
2022-05-23 11:17:06,1999.90,999.90,26.40,87.70,1046990,28,20089,-74
2022-05-23 11:17:57,1999.90,999.90,26.50,87.70,1048481,28,20020,-73
2022-05-23 11:18:34,26.50,26.50,26.50,87.80,1048265,28,20028,-74
2022-05-23 11:19:28,1999.90,999.90,26.60,87.40,1048195,28,19908,-74
2022-05-23 11:20:13,1999.90,999.90,26.70,87.10,1039635,28,20065,-74
2022-05-23 11:20:43,1999.90,999.90,26.80,86.50,1039101,28,20025,-74
2022-05-23 11:21:36,1999.90,999.90,26.90,86.10,1036419,28,20101,-74
2022-05-23 11:22:20,1999.90,999.90,27.00,87.00,1036454,28,20022,-74
2022-05-23 11:23:00,1999.90,999.90,27.20,86.20,1036241,28,20018,-74
2022-05-23 11:23:45,1999.90,999.90,27.20,86.20,1036116,28,20026,-74
2022-05-23 11:24:22,1999.90,999.90,27.30,85.00,1035919,28,20038,-74
2022-05-23 11:25:03,1999.90,999.90,27.20,86.40,1035901,28,20142,-74
2022-05-23 11:25:38,1999.90,999.90,27.40,86.70,1036419,28,20026,-74
2022-05-23 11:26:18,1999.90,999.90,27.50,85.70,1036332,28,20030,-74
2022-05-23 11:26:54,1999.90,999.90,27.50,85.90,1036155,28,20024,-75
2022-05-23 11:28:18,1999.90,999.90,27.60,85.40,1036253,28,20381,-74
2022-05-23 11:29:37,1999.90,999.90,27.70,86.40,1035867,28,20034,-75
2022-05-23 11:30:26,1999.90,999.90,27.50,85.80,1036348,28,20014,-75
2022-05-23 11:31:32,1999.90,999.90,27.50,86.60,1036157,28,20092,-74
2022-05-23 11:32:25,1999.90,999.90,27.40,84.80,1036351,28,20029,-74
2022-05-23 11:33:16,1999.90,999.90,27.50,85.90,1036161,28,20018,-74
2022-05-23 11:33:48,1999.90,999.90,27.40,85.30,1036312,28,20105,-73
2022-05-23 11:34:23,1999.90,999.90,27.50,84.60,1036174,28,20112,-74
2022-05-23 11:35:04,1999.90,999.90,27.50,84.20,1036356,28,20085,-75
2022-05-23 11:35:42,1999.90,999.90,27.50,83.80,1036372,28,20021,-74
2022-05-23 11:36:44,1999.90,999.90,27.40,84.20,1036380,28,20024,-73
2022-05-23 11:37:24,1999.90,999.90,27.40,85.10,1034648,28,20061,-76
2022-05-23 11:38:00,1999.90,999.90,27.60,86.10,1035951,28,20092,-74
2022-05-23 11:38:30,1999.90,999.90,27.70,84.30,1036051,28,20029,-74
2022-05-23 11:39:01,1999.90,999.90,27.80,83.70,1031884,28,20030,-74
2022-05-23 11:39:52,1999.90,999.90,27.80,83.20,1035678,28,20018,-75
2022-05-23 11:40:25,1999.90,999.90,27.70,83.60,1062199,23,20056,-75
2022-05-23 11:41:04,1999.90,999.90,27.80,83.40,1047284,28,20021,-74
2022-05-23 11:41:41,1999.90,999.90,27.60,82.90,1040077,28,20014,-75
2022-05-23 11:42:33,1999.90,999.90,27.70,84.20,1040754,28,20032,-76
2022-05-23 11:43:07,1999.90,999.90,27.60,83.60,1035947,28,20064,-75
2022-05-23 11:43:38,1999.90,999.90,27.50,83.60,1035987,28,20018,-75
2022-05-23 11:44:42,1999.90,999.90,27.60,83.80,1031901,28,20022,-74
2022-05-23 11:45:43,1999.90,999.90,27.70,82.20,1041105,28,20014,-75
2022-05-23 11:46:15,1999.90,999.90,27.60,82.40,1048461,28,20039,-75
2022-05-23 11:47:21,1999.90,999.90,27.60,83.60,1040309,28,20480,-74
2022-05-23 11:47:57,1999.90,999.90,27.80,83.40,1035928,28,20025,-74
2022-05-23 11:48:46,1999.90,999.90,28.00,82.10,1033415,28,20027,-75
2022-05-23 11:49:43,1999.90,999.90,28.30,81.50,1036839,28,20088,-74
2022-05-23 11:50:18,1999.90,999.90,28.50,80.30,1044785,28,20499,-75
2022-05-23 11:50:51,1999.90,999.90,28.50,80.40,1048395,28,20078,-75
2022-05-23 11:51:24,1999.90,999.90,28.50,78.90,1044091,28,20122,-74
2022-05-23 11:52:03,1999.90,999.90,28.60,79.60,1040472,28,20500,-74
2022-05-23 11:52:42,1999.90,999.90,28.80,78.20,1040042,28,20028,-75
2022-05-23 11:53:29,1999.90,999.90,28.70,77.60,1042902,28,20031,-75
2022-05-23 11:54:00,1999.90,999.90,28.70,78.30,1040399,28,20032,-77
2022-05-23 11:54:31,1999.90,999.90,28.90,78.90,1039743,28,20075,-74
2022-05-23 11:55:02,1999.90,999.90,28.80,79.00,1035499,28,20112,-75
2022-05-23 11:55:51,1999.90,999.90,28.80,80.30,1036343,28,20036,-75
2022-05-23 11:56:43,1999.90,999.90,29.00,77.50,1038568,28,20029,-75
2022-05-23 11:57:17,1999.90,999.90,28.90,77.10,1044255,28,20017,-75
2022-05-23 11:58:22,1999.90,999.90,28.80,77.90,1035935,28,20026,-75
2022-05-23 11:58:53,1999.90,999.90,29.00,78.80,1031870,28,20505,-75
2022-05-23 11:59:23,1999.90,999.90,29.20,78.80,1025745,28,20031,-75
2022-05-23 11:59:57,1999.90,999.90,29.30,78.10,1031939,28,20101,-75
2022-05-23 12:00:36,1999.90,999.90,29.40,77.40,1032379,28,20482,-76
2022-05-23 12:01:12,1999.90,999.90,29.50,77.30,1035080,28,20056,-75
2022-05-23 12:01:42,1999.90,999.90,29.60,77.40,1035874,28,20029,-75
2022-05-23 12:02:13,1999.90,999.90,29.70,77.80,1038286,28,20029,-76
2022-05-23 12:03:04,1999.90,999.90,29.90,76.40,1040032,28,20018,-75
2022-05-23 12:04:01,1999.90,999.90,29.90,76.20,1039880,28,20025,-75
2022-05-23 12:04:32,1999.90,999.90,29.70,75.00,1038405,28,20040,-75
2022-05-23 12:05:02,1999.90,999.90,29.80,75.70,1040001,28,20056,-75
2022-05-23 12:05:34,1999.90,999.90,30.00,75.80,1043726,28,20028,-75
2022-05-23 12:06:22,1999.90,999.90,30.20,76.10,1039779,28,20038,-75
2022-05-23 12:06:53,1999.90,999.90,29.90,76.60,1040057,28,20108,-75
2022-05-23 12:07:39,1999.90,999.90,29.70,77.00,1040466,28,20025,-75
2022-05-23 12:08:39,1999.90,999.90,29.50,76.40,1048290,28,20020,-75
2022-05-23 12:09:12,1999.90,999.90,29.40,75.10,1039974,28,20036,-75
2022-05-23 12:09:43,1999.90,999.90,29.20,75.50,1036473,28,20022,-75
2022-05-23 12:10:39,1999.90,999.90,29.20,76.10,1035717,28,20025,-75
2022-05-23 12:11:21,1999.90,999.90,29.10,76.00,1039924,28,20026,-75
2022-05-23 12:12:13,1999.90,999.90,29.00,78.00,1041044,28,20080,-75
2022-05-23 12:12:48,1999.90,999.90,28.90,77.90,1043875,28,20025,-75
2022-05-23 12:13:30,1999.90,999.90,29.10,78.90,1044144,28,20032,-75
2022-05-23 12:14:21,1999.90,999.90,29.20,78.60,1044098,28,20100,-75
2022-05-23 12:14:54,1999.90,999.90,29.20,77.50,1036634,28,20032,-75
2022-05-23 12:15:43,1999.90,999.90,29.00,75.80,1035724,28,20036,-75
2022-05-23 12:16:27,1999.90,999.90,28.60,76.70,1035829,28,20072,-74
2022-05-23 12:16:57,1999.90,999.90,28.60,77.90,1036064,28,20297,-74
2022-05-23 12:17:31,1999.90,999.90,28.60,77.30,1032421,28,20035,-74
2022-05-23 12:18:02,1999.90,999.90,28.50,79.20,1031851,28,20432,-75
2022-05-23 12:18:38,1999.90,999.90,28.50,78.30,1032386,28,20451,-75
2022-05-23 12:19:23,1999.90,999.90,28.40,78.50,1034537,28,20538,-74
2022-05-23 12:19:57,1999.90,999.90,28.40,77.80,1039136,28,20108,-75
2022-05-23 12:20:31,1999.90,999.90,28.20,78.70,1031644,28,20029,-75
2022-05-23 12:21:24,1999.90,999.90,28.10,78.00,1030630,28,20522,-74
2022-05-23 12:22:14,1999.90,999.90,27.90,77.80,1031489,28,20157,-75
2022-05-23 12:23:15,1999.90,999.90,27.60,78.50,1035785,28,20061,-75
2022-05-23 12:23:50,1999.90,999.90,27.50,79.30,1038483,28,20034,-76
2022-05-23 12:24:21,1999.90,999.90,27.60,79.70,1032599,28,20545,-75
2022-05-23 12:25:01,1999.90,999.90,27.80,80.10,1035856,28,20497,-75
2022-05-23 12:25:33,1999.90,999.90,28.00,79.20,1033788,28,20027,-75
2022-05-23 12:26:06,1999.90,999.90,28.20,80.00,1031123,28,20035,-75
2022-05-23 12:26:39,1999.90,999.90,28.30,79.90,1031740,28,20062,-75
2022-05-23 12:27:31,1999.90,999.90,28.40,79.70,1031827,28,20015,-75
2022-05-23 12:28:14,1999.90,999.90,28.60,77.30,1036385,28,20097,-75
2022-05-23 12:29:02,1999.90,999.90,28.60,77.70,1036310,28,20503,-75
2022-05-23 12:29:36,1999.90,999.90,28.90,77.40,1039922,28,20100,-75
2022-05-23 12:30:22,1999.90,999.90,28.70,79.40,1039909,28,20010,-75
2022-05-23 12:31:09,1999.90,999.90,28.70,79.40,1043866,28,20013,-75
2022-05-23 12:32:21,1999.90,999.90,28.80,79.70,1040139,28,20014,-75
2022-05-23 12:32:58,1999.90,999.90,29.20,77.50,1040350,28,20068,-75
2022-05-23 12:33:28,1999.90,999.90,29.30,78.80,1038168,28,20075,-75
2022-05-23 12:34:02,1999.90,999.90,29.20,78.70,1035785,28,20063,-75
2022-05-23 12:34:41,1999.90,999.90,29.30,79.70,1028989,28,20398,-75
2022-05-23 12:35:14,1999.90,999.90,29.40,77.60,1031802,28,20014,-75
2022-05-23 12:35:57,1999.90,999.90,29.30,78.50,1026017,28,20478,-75
2022-05-23 12:36:30,1999.90,999.90,29.40,76.60,1034909,28,20349,-75
2022-05-23 12:37:03,1999.90,999.90,29.40,77.20,1031624,28,20355,-75
2022-05-23 12:37:37,1999.90,999.90,29.40,78.10,1036635,28,20551,-76
2022-05-23 12:38:16,1999.90,999.90,29.40,79.70,1033244,28,20014,-75
2022-05-23 12:38:56,1999.90,999.90,29.60,77.90,1037878,28,20013,-76
2022-05-23 12:40:04,1999.90,999.90,29.80,77.70,1039814,28,20017,-75
2022-05-23 12:40:47,1999.90,999.90,29.90,76.60,1042252,28,20029,-75
2022-05-23 12:41:42,1999.90,999.90,30.00,76.40,1039975,28,20032,-75
2022-05-23 12:42:25,1999.90,999.90,30.00,77.70,1039892,28,20200,-75
2022-05-23 12:43:25,1999.90,999.90,29.90,76.80,1040792,28,20021,-75
2022-05-23 12:44:15,1999.90,999.90,30.10,76.00,1044105,28,20074,-75
2022-05-23 12:44:49,1999.90,999.90,30.20,75.00,1043981,28,20021,-75
2022-05-23 12:45:31,1999.90,999.90,30.30,75.70,1039982,28,20096,-75
2022-05-23 12:46:36,1999.90,999.90,30.20,75.80,1043928,28,20110,-75
2022-05-23 12:47:48,1999.90,999.90,30.10,75.50,1046222,28,20049,-75
2022-05-23 12:48:29,1999.90,999.90,30.00,76.60,1031440,28,20505,-75
2022-05-23 12:49:19,1999.90,999.90,29.70,76.20,1027560,28,20015,-75
2022-05-23 12:50:36,1999.90,999.90,29.60,76.40,1023615,28,20106,-75
2022-05-23 12:51:12,1999.90,999.90,29.60,76.80,1031478,28,20026,-75
2022-05-23 12:51:57,1999.90,999.90,29.50,77.90,1030329,28,20432,-75
2022-05-23 12:52:52,1999.90,999.90,29.50,77.30,1031442,28,20021,-75
2022-05-23 12:53:52,1999.90,999.90,29.50,77.70,1027612,28,20106,-75
2022-05-23 12:54:34,1999.90,999.90,29.30,78.60,1039015,28,20021,-75
2022-05-23 12:55:43,1999.90,999.90,29.40,78.50,1041279,28,20029,-76
2022-05-23 12:56:46,1999.90,999.90,29.40,79.20,1038628,28,20029,-74
2022-05-23 12:57:39,1999.90,999.90,29.40,77.80,1035821,28,20029,-75
2022-05-23 12:58:10,1999.90,999.90,29.40,78.70,1038515,28,20092,-75
2022-05-23 12:58:54,1999.90,999.90,29.30,79.90,1039781,28,20013,-75
2022-05-23 12:59:35,1999.90,999.90,29.30,78.90,1043975,28,20014,-75
2022-05-23 13:00:17,1999.90,999.90,29.10,78.50,1043829,28,20014,-75
2022-05-23 13:01:07,1999.90,999.90,29.10,78.90,1039822,28,20048,-75
2022-05-23 13:01:42,1999.90,999.90,29.00,79.70,1035964,28,20048,-75
2022-05-23 13:02:37,1999.90,999.90,28.80,80.30,1035805,28,20497,-75
2022-05-23 13:03:14,1999.90,999.90,28.90,79.10,1035708,28,20025,-75
2022-05-23 13:04:07,1999.90,999.90,28.90,79.70,1035771,28,20010,-75
2022-05-23 13:04:59,1999.90,999.90,29.10,79.90,1035642,28,20085,-75
2022-05-23 13:05:40,1999.90,999.90,28.70,80.20,1041881,28,20433,-75
2022-05-23 13:06:52,1999.90,999.90,28.60,80.70,1044089,28,20036,-75
2022-05-23 13:07:47,1999.90,999.90,28.40,80.70,1031310,28,20109,-75
2022-05-23 13:08:41,1999.90,999.90,28.10,81.30,1029514,28,20031,-75
2022-05-23 13:09:20,1999.90,999.90,28.00,81.20,1038300,28,20033,-74
2022-05-23 13:09:57,1999.90,999.90,27.90,82.20,1039911,28,20096,-74
2022-05-23 13:10:32,1999.90,999.90,27.70,81.90,1043723,28,20116,-74
2022-05-23 13:11:08,1999.90,999.90,27.60,83.70,1039719,28,20389,-76
2022-05-23 13:11:46,1999.90,999.90,27.50,84.10,1035572,28,20025,-74
2022-05-23 13:12:30,1999.90,999.90,27.60,84.10,1031578,28,20536,-74
2022-05-23 13:13:20,1999.90,999.90,27.70,84.10,1035259,28,20082,-74
2022-05-23 13:13:51,1999.90,999.90,27.70,82.50,1036476,28,20069,-74
2022-05-23 13:14:22,1999.90,999.90,27.60,82.80,1043933,28,20053,-74
2022-05-23 13:14:56,1999.90,999.90,27.70,83.00,1043940,28,20021,-74
2022-05-23 13:15:29,1999.90,999.90,27.80,83.70,1040383,28,20036,-74
2022-05-23 13:16:26,1999.90,999.90,27.90,83.80,1043957,28,20021,-75
2022-05-23 13:17:00,1999.90,999.90,28.00,83.00,1043845,28,20036,-75
2022-05-23 13:17:51,1999.90,999.90,28.00,85.10,1043893,28,20021,-75
2022-05-23 13:18:42,1999.90,999.90,27.80,83.20,1039858,28,20578,-75
2022-05-23 13:19:36,1999.90,999.90,27.90,83.00,1039482,28,20034,-75
2022-05-23 13:20:47,1999.90,999.90,28.10,83.20,1042815,28,20412,-75
2022-05-23 13:21:36,28.10,28.10,28.10,84.00,1044391,28,20021,-75
2022-05-23 13:22:13,1999.90,999.90,28.20,83.00,1043889,28,19960,-75
2022-05-23 13:22:44,1999.90,999.90,28.30,82.60,1043924,28,20021,-75
2022-05-23 13:23:23,1999.90,999.90,28.00,83.40,1039152,28,20028,-75
2022-05-23 13:23:55,1999.90,999.90,27.60,84.00,1035703,28,20108,-75
2022-05-23 13:24:44,1999.90,999.90,27.70,84.80,1031591,28,20105,-75
2022-05-23 13:25:15,1999.90,999.90,27.70,84.80,1031511,28,20073,-75
2022-05-23 13:25:47,1999.90,999.90,27.90,84.90,1037268,28,20268,-75
2022-05-23 13:26:18,1999.90,999.90,28.10,83.40,1038413,28,20073,-75
2022-05-23 13:26:57,1999.90,999.90,28.20,84.30,1035743,28,20049,-77
2022-05-23 13:27:42,1999.90,999.90,28.20,84.00,1033077,28,20077,-76
2022-05-23 13:28:18,1999.90,999.90,28.30,83.00,1039699,28,20021,-76
2022-05-23 13:28:52,1999.90,999.90,28.30,83.50,1035800,28,20513,-76
2022-05-23 13:29:23,1999.90,999.90,28.40,83.30,1034830,28,20021,-76
2022-05-23 13:29:55,1999.90,999.90,28.30,83.80,1032962,28,20023,-76
2022-05-23 13:30:36,1999.90,999.90,28.30,84.60,1040448,28,20045,-76
2022-05-23 13:31:42,1999.90,999.90,28.30,83.50,1035662,28,20034,-76
2022-05-23 13:32:17,1999.90,999.90,28.40,83.30,1037697,28,20053,-76
2022-05-23 13:33:01,1999.90,999.90,28.40,83.30,1037001,28,20045,-76
2022-05-23 13:33:33,1999.90,999.90,28.50,83.90,1039422,28,20465,-76
2022-05-23 13:34:08,1999.90,999.90,28.50,83.30,1039757,28,20017,-76
2022-05-23 13:34:45,1999.90,999.90,28.60,83.40,1038363,28,20499,-76
2022-05-23 13:35:22,1999.90,999.90,28.60,84.00,1039908,28,20507,-76
2022-05-23 13:36:10,1999.90,999.90,28.60,84.30,1039880,28,20049,-76
2022-05-23 13:36:44,1999.90,999.90,28.80,83.00,1039764,28,20060,-75
2022-05-23 13:37:37,1999.90,999.90,28.90,82.50,1039579,28,20148,-75
2022-05-23 13:38:32,1999.90,999.90,29.00,81.40,1039822,28,20074,-76
2022-05-23 13:39:14,1999.90,999.90,28.70,82.00,1037319,28,20029,-76
2022-05-23 13:39:46,1999.90,999.90,28.80,81.90,1048451,28,20165,-76
2022-05-23 13:40:27,1999.90,999.90,28.70,81.30,1043599,28,20112,-76
2022-05-23 13:41:01,1999.90,999.90,28.60,81.60,1043909,28,20025,-76
2022-05-23 13:41:32,1999.90,999.90,28.70,82.10,1043935,28,20105,-76
2022-05-23 13:42:04,1999.90,999.90,28.70,82.60,1035630,28,20109,-76
2022-05-23 13:42:34,1999.90,999.90,28.80,82.80,1028291,28,20026,-77
2022-05-23 13:43:10,1999.90,999.90,28.80,82.90,1031717,28,20046,-76
2022-05-23 13:43:41,1999.90,999.90,29.00,81.30,1033783,28,20022,-76
2022-05-23 13:44:26,1999.90,999.90,29.10,81.30,1040762,28,20025,-76
2022-05-23 13:45:09,1999.90,999.90,29.10,81.80,1043950,28,20361,-76
2022-05-23 13:45:42,1999.90,999.90,29.10,80.20,1039721,28,20036,-76
2022-05-23 13:46:15,1999.90,999.90,29.20,80.20,1039708,28,20029,-77
2022-05-23 13:46:48,1999.90,999.90,29.20,80.70,1042218,28,20021,-76
2022-05-23 13:47:28,1999.90,999.90,28.90,81.50,1036551,28,20064,-76
2022-05-23 13:48:07,1999.90,999.90,28.60,81.80,1036157,28,20022,-76
2022-05-23 13:48:43,1999.90,999.90,28.40,82.60,1035837,28,20168,-76
2022-05-23 13:49:31,1999.90,999.90,28.30,82.80,1038216,28,20467,-76
2022-05-23 13:50:13,1999.90,999.90,28.20,83.00,1043850,28,20119,-76
2022-05-23 13:50:49,1999.90,999.90,28.40,83.50,1035877,28,20021,-76
2022-05-23 13:51:31,1999.90,999.90,28.30,83.20,1039801,28,20032,-76
2022-05-23 13:52:08,1999.90,999.90,28.10,83.00,1035574,28,20029,-76
2022-05-23 13:52:49,1999.90,999.90,27.90,83.50,1034711,28,20026,-76
2022-05-23 13:53:24,1999.90,999.90,27.90,84.00,1031657,28,20023,-76
2022-05-23 13:54:16,1999.90,999.90,27.80,83.00,1031463,28,20022,-76
2022-05-23 13:54:54,1999.90,999.90,27.70,83.20,1039706,28,20105,-75
2022-05-23 13:55:31,1999.90,999.90,27.80,83.00,1044063,28,20150,-75
2022-05-23 13:56:03,1999.90,999.90,27.90,82.60,1039620,28,20024,-75
2022-05-23 13:56:38,1999.90,999.90,27.90,81.10,1035468,28,20416,-75
2022-05-23 13:57:16,1999.90,999.90,27.90,80.20,1035717,28,20018,-76
2022-05-23 13:57:59,1999.90,999.90,28.00,80.30,1031136,28,20023,-75
2022-05-23 13:58:34,1999.90,999.90,28.00,78.00,1035686,28,20018,-75
2022-05-23 13:59:24,1999.90,999.90,27.80,78.50,1034842,28,20030,-75
2022-05-23 14:00:00,27.90,27.90,27.90,77.80,1035845,28,20022,-76
2022-05-23 14:00:39,1999.90,999.90,27.80,79.30,1035149,28,19905,-75
2022-05-23 14:01:40,1999.90,999.90,27.70,77.20,1035164,28,20301,-75
2022-05-23 14:02:13,27.60,27.60,27.60,77.70,1035607,28,20410,-76
2022-05-23 14:02:55,1999.90,999.90,27.50,79.00,1032445,28,20387,-76
2022-05-23 14:03:35,1999.90,999.90,27.30,78.90,1040239,28,20033,-76
2022-05-23 14:04:09,1999.90,999.90,27.30,78.70,1035611,28,20026,-76
2022-05-23 14:04:42,1999.90,999.90,27.30,78.70,1038932,28,20025,-76
2022-05-23 14:05:13,1999.90,999.90,27.20,79.20,1035174,28,20030,-75
2022-05-23 14:05:49,1999.90,999.90,27.20,79.40,1035893,28,20282,-75
2022-05-23 14:06:25,1999.90,999.90,27.20,78.40,1032647,28,20026,-76
2022-05-23 14:07:04,1999.90,999.90,27.00,78.60,1037377,28,20370,-76
2022-05-23 14:07:39,1999.90,999.90,26.90,78.20,1031546,28,20022,-75
2022-05-23 14:08:14,1999.90,999.90,26.80,78.50,1031366,28,20440,-75
2022-05-23 14:08:52,1999.90,999.90,26.80,77.70,1030248,28,20103,-75
2022-05-23 14:09:23,1999.90,999.90,26.80,78.10,1032164,28,20019,-74
2022-05-23 14:09:55,1999.90,999.90,26.70,78.10,1035691,28,20041,-75
2022-05-23 14:10:27,1999.90,999.90,26.60,78.30,1036898,28,20072,-75
2022-05-23 14:10:58,1999.90,999.90,26.40,79.20,1039977,28,20021,-74
2022-05-23 14:11:32,1999.90,999.90,26.10,78.80,1035587,28,20025,-75
2022-05-23 14:12:05,1999.90,999.90,25.80,79.50,1032559,28,20027,-74
2022-05-23 14:12:39,1999.90,999.90,25.70,80.90,1034551,28,20056,-74
2022-05-23 14:13:12,1999.90,999.90,25.60,81.60,1032844,28,20049,-74
2022-05-23 14:13:44,1999.90,999.90,25.50,80.50,1032188,28,20112,-74
2022-05-23 14:14:35,1999.90,999.90,25.50,80.90,1033728,28,20069,-74
2022-05-23 14:15:10,1999.90,999.90,25.60,81.90,1043074,28,20075,-74
2022-05-23 14:15:46,1999.90,999.90,25.60,82.20,1039125,28,20054,-74
2022-05-23 14:16:19,1999.90,999.90,25.60,81.10,1031915,28,20445,-74
2022-05-23 14:17:00,1999.90,999.90,25.70,82.30,1031703,28,20498,-74
2022-05-23 14:17:32,1999.90,999.90,25.60,82.90,1034190,28,20547,-74
2022-05-23 14:18:12,1999.90,999.90,25.60,82.90,1035795,28,20069,-74
2022-05-23 14:18:43,25.40,25.40,25.40,83.50,1044447,28,20025,-74
2022-05-23 14:19:20,1999.90,999.90,25.30,82.10,1040410,28,19905,-73
2022-05-23 14:19:53,1999.90,999.90,25.20,82.50,1040139,28,20025,-75
2022-05-23 14:20:24,1999.90,999.90,25.10,83.40,1037417,28,20026,-73
2022-05-23 14:20:55,1999.90,999.90,25.00,82.80,1041821,28,20017,-73
2022-05-23 14:21:35,1999.90,999.90,25.00,82.90,1044980,28,20689,-73
2022-05-23 14:22:26,1999.90,999.90,25.00,84.20,1041917,28,20488,-74
2022-05-23 14:23:02,25.10,25.10,25.10,85.50,1040812,28,20021,-74
2022-05-23 14:23:34,1999.90,999.90,25.10,86.10,1036192,28,20373,-74
2022-05-23 14:24:25,1999.90,999.90,25.10,86.90,1040513,28,20026,-75
2022-05-23 14:24:59,1999.90,999.90,25.10,87.30,1036265,28,20551,-74
2022-05-23 14:25:35,1999.90,999.90,25.10,88.70,1039210,28,20026,-75
2022-05-23 14:26:10,1999.90,999.90,25.00,89.00,1040257,28,20029,-75
2022-05-23 14:26:40,1999.90,999.90,24.90,89.20,1040710,28,20005,-74
2022-05-23 14:27:32,1999.90,999.90,24.90,89.50,1034892,28,20011,-75
2022-05-23 14:28:15,1999.90,999.90,24.80,90.20,1040440,28,20014,-75
2022-05-23 14:28:50,1999.90,999.90,24.90,90.80,1037153,28,20016,-74
2022-05-23 14:29:20,1999.90,999.90,24.80,90.40,1044890,28,20076,-75
2022-05-23 14:30:12,1999.90,999.90,24.70,90.50,1044247,28,20017,-75
2022-05-23 14:30:46,1999.90,999.90,24.70,90.60,1043595,28,20441,-75
2022-05-23 14:31:41,1999.90,999.90,24.70,90.60,1039898,28,20016,-75
2022-05-23 14:32:19,1999.90,999.90,24.70,90.20,1040482,28,20013,-75
2022-05-23 14:33:00,1999.90,999.90,24.80,90.20,1036489,28,20010,-75
2022-05-23 14:33:34,1999.90,999.90,24.70,90.50,1036160,28,20022,-77
2022-05-23 14:34:14,1999.90,999.90,24.50,90.00,1028067,28,20011,-75
2022-05-23 14:34:47,1999.90,999.90,24.40,89.90,1031456,28,20041,-75
2022-05-23 14:35:24,1999.90,999.90,24.40,90.20,1032134,28,20018,-75
2022-05-23 14:35:58,1999.90,999.90,24.40,90.10,1037436,28,20085,-75
2022-05-23 14:36:30,1999.90,999.90,24.50,89.80,1040292,28,20018,-75
2022-05-23 14:37:07,1999.90,999.90,24.60,89.70,1038640,28,20018,-74
2022-05-23 14:37:40,1999.90,999.90,24.60,90.10,1040241,28,20021,-75
2022-05-23 14:38:31,1999.90,999.90,24.50,90.30,1040418,28,20018,-75
2022-05-23 14:39:16,1999.90,999.90,24.50,89.90,1035994,28,20480,-75
2022-05-23 14:39:51,1999.90,999.90,24.40,90.40,1036949,28,20017,-74
2022-05-23 14:40:33,1999.90,999.90,24.40,90.40,1036017,28,20018,-75
2022-05-23 14:41:16,1999.90,999.90,24.20,90.60,1036025,28,20468,-75
2022-05-23 14:41:49,1999.90,999.90,24.20,90.70,1036114,28,20070,-75
2022-05-23 14:42:35,1999.90,999.90,24.10,90.50,1040043,28,20013,-75
2022-05-23 14:43:10,1999.90,999.90,24.10,90.50,1032705,28,20049,-75
2022-05-23 14:43:41,1999.90,999.90,24.20,90.60,1031147,28,20097,-75
2022-05-23 14:44:17,1999.90,999.90,24.20,90.90,1030842,28,20026,-75
2022-05-23 14:45:33,1999.90,999.90,24.10,90.70,1030038,28,20019,-75
2022-05-23 14:46:37,1999.90,999.90,24.10,90.60,1020973,29,20031,-75
2022-05-23 14:47:30,1999.90,999.90,23.90,90.70,1033056,28,20034,-75
2022-05-23 14:48:06,1999.90,999.90,23.80,90.80,1032135,28,20021,-75
2022-05-23 14:48:40,1999.90,999.90,23.80,90.50,1036176,28,20020,-75
2022-05-23 14:49:16,1999.90,999.90,23.70,90.50,1035900,28,20101,-75
2022-05-23 14:50:06,1999.90,999.90,23.70,90.60,1034967,28,20145,-75
2022-05-23 14:50:44,1999.90,999.90,23.80,90.80,1032206,28,20011,-75
2022-05-23 14:51:17,1999.90,999.90,23.80,90.90,1031949,28,20022,-75
2022-05-23 14:51:48,1999.90,999.90,23.80,90.90,1038890,28,20108,-75
2022-05-23 14:52:32,1999.90,999.90,23.90,90.60,1036973,28,20048,-75
2022-05-23 14:53:22,1999.90,999.90,23.80,90.20,1038635,28,20024,-75
2022-05-23 14:54:37,1999.90,999.90,23.80,90.20,1041341,28,20093,-75
2022-05-23 14:55:18,1999.90,999.90,23.80,90.50,1049799,28,20422,-74
2022-05-23 14:55:55,1999.90,999.90,23.80,90.40,1049010,28,20004,-75
2022-05-23 14:56:28,1999.90,999.90,23.80,90.20,1040320,28,20018,-74
2022-05-23 14:57:44,1999.90,999.90,23.80,90.40,1032046,28,20145,-75
2022-05-23 14:58:36,1999.90,999.90,23.80,90.40,1032923,28,20099,-75
2022-05-23 14:59:34,1999.90,999.90,23.70,90.70,1044419,28,20049,-75
2022-05-23 15:00:32,1999.90,999.90,23.80,90.70,1048163,28,20025,-75
2022-05-23 15:01:03,1999.90,999.90,23.90,90.60,1048843,28,20017,-75
2022-05-23 15:01:34,1999.90,999.90,24.00,90.60,1040093,28,20025,-75
2022-05-23 15:02:19,1999.90,999.90,23.90,90.50,1040170,28,20022,-75
2022-05-23 15:02:49,1999.90,999.90,23.90,90.70,1037039,28,20018,-75
2022-05-23 15:03:37,1999.90,999.90,23.90,90.60,1038259,28,20105,-75
2022-05-23 15:04:22,1999.90,999.90,23.90,90.60,1031899,28,20014,-75
2022-05-23 15:04:55,1999.90,999.90,23.80,90.90,1036527,28,20022,-75
2022-05-23 15:05:26,1999.90,999.90,23.80,91.00,1041145,28,20014,-75
2022-05-23 15:05:57,1999.90,999.90,23.90,90.80,1040717,28,20038,-75
2022-05-23 15:06:27,1999.90,999.90,23.90,90.60,1040151,28,20092,-75
2022-05-23 15:07:00,1999.90,999.90,23.90,90.40,1036093,28,20010,-75
2022-05-23 15:07:32,1999.90,999.90,23.90,90.60,1032510,28,20053,-75
2022-05-23 15:08:04,1999.90,999.90,23.90,90.50,1033031,28,20078,-75
2022-05-23 15:08:34,1999.90,999.90,23.90,90.60,1032941,28,20064,-74
2022-05-23 15:09:06,1999.90,999.90,23.90,90.50,1032999,28,20060,-75
2022-05-23 15:09:36,1999.90,999.90,23.90,90.70,1036288,28,20010,-75
2022-05-23 15:10:08,1999.90,999.90,24.00,90.60,1039948,28,20024,-75
2022-05-23 15:10:40,1999.90,999.90,24.00,90.70,1037126,28,20002,-75
2022-05-23 15:11:25,1999.90,999.90,24.00,90.60,1036555,28,20014,-75
2022-05-23 15:11:56,1999.90,999.90,24.10,90.50,1036041,28,20018,-75
2022-05-23 15:12:27,1999.90,999.90,24.20,90.60,1034354,28,20018,-74
2022-05-23 15:12:58,1999.90,999.90,24.30,90.60,1035122,28,20149,-75
2022-05-23 15:13:33,1999.90,999.90,24.40,90.20,1032326,28,20022,-75
2022-05-23 15:14:06,1999.90,999.90,24.50,90.10,1032896,28,20069,-75
2022-05-23 15:14:37,1999.90,999.90,24.70,89.50,1037195,28,20018,-75
2022-05-23 15:15:07,1999.90,999.90,24.90,90.00,1036256,28,20020,-75
2022-05-23 15:15:42,1999.90,999.90,25.00,89.70,1037449,28,20137,-77
2022-05-23 15:16:19,1999.90,999.90,25.00,90.00,1036819,28,20619,-75
2022-05-23 15:16:49,1999.90,999.90,25.10,89.20,1037647,28,20125,-75
2022-05-23 15:17:24,1999.90,999.90,25.20,88.50,1040196,28,20392,-75
2022-05-23 15:17:54,1999.90,999.90,25.40,88.00,1036193,28,20024,-75
2022-05-23 15:18:25,1999.90,999.90,25.40,87.30,1036912,28,20022,-74
2022-05-23 15:18:56,1999.90,999.90,25.40,87.20,1032104,28,20014,-75
2022-05-23 15:19:27,1999.90,999.90,25.50,87.20,1031826,28,20023,-75
2022-05-23 15:19:57,1999.90,999.90,25.40,87.60,1031992,28,20014,-74
2022-05-23 15:20:28,1999.90,999.90,25.50,87.30,1032124,28,20019,-75
2022-05-23 15:20:59,1999.90,999.90,25.50,87.60,1033231,28,20019,-75
2022-05-23 15:21:30,1999.90,999.90,25.40,87.90,1032081,28,20046,-75
2022-05-23 15:22:01,1999.90,999.90,25.50,88.20,1032294,28,20363,-74
2022-05-23 15:22:32,1999.90,999.90,25.60,87.50,1036383,28,20021,-75
2022-05-23 15:23:03,1999.90,999.90,25.50,87.40,1036318,28,20061,-75
2022-05-23 15:23:33,1999.90,999.90,25.60,87.60,1041124,28,20073,-75
2022-05-23 15:24:05,1999.90,999.90,25.50,87.80,1036325,28,20018,-75
2022-05-23 15:24:36,1999.90,999.90,25.50,87.40,1035937,28,20049,-75
2022-05-23 15:25:09,1999.90,999.90,25.60,87.80,1036599,28,20384,-75
2022-05-23 15:25:40,1999.90,999.90,25.60,88.30,1040930,28,20074,-75
2022-05-23 15:26:17,1999.90,999.90,25.70,86.80,1041684,28,20029,-75
2022-05-23 15:26:48,1999.90,999.90,25.60,87.60,1040228,28,20120,-75
2022-05-23 15:27:27,1999.90,999.90,25.80,87.40,1036068,28,20020,-75
2022-05-23 15:27:58,1999.90,999.90,25.80,88.20,1034178,28,20033,-75
2022-05-23 15:28:29,1999.90,999.90,25.80,87.60,1034244,28,20113,-75
2022-05-23 15:29:00,1999.90,999.90,26.00,87.50,1037453,28,20429,-74
2022-05-23 15:29:32,1999.90,999.90,26.10,87.40,1036227,28,20022,-75
2022-05-23 15:30:07,1999.90,999.90,26.10,87.20,1039338,28,20520,-75
2022-05-23 15:30:37,1999.90,999.90,26.10,87.00,1035977,28,20026,-75
2022-05-23 15:31:11,1999.90,999.90,26.10,87.10,1032878,28,20022,-75
2022-05-23 15:31:50,1999.90,999.90,26.00,87.80,1032932,28,20053,-74
2022-05-23 15:32:21,1999.90,999.90,25.90,86.40,1037698,28,20034,-75
2022-05-23 15:32:53,1999.90,999.90,25.80,87.00,1041891,28,20111,-75
2022-05-23 15:33:24,1999.90,999.90,25.90,87.00,1041640,28,20025,-75
2022-05-23 15:33:56,1999.90,999.90,25.80,86.50,1045116,28,20028,-75
2022-05-23 15:34:27,1999.90,999.90,25.80,86.80,1040177,28,20030,-75
2022-05-23 15:34:58,1999.90,999.90,25.70,86.80,1040074,28,20025,-75
2022-05-23 15:35:28,1999.90,999.90,25.60,87.30,1036044,28,20025,-76
2022-05-23 15:35:59,1999.90,999.90,25.70,87.60,1036479,28,20109,-75
2022-05-23 15:36:30,1999.90,999.90,25.80,88.00,1041109,28,20120,-74
2022-05-23 15:37:00,1999.90,999.90,25.90,88.40,1036061,28,20018,-75
2022-05-23 15:37:32,1999.90,999.90,25.90,87.60,1039857,28,20021,-75
2022-05-23 15:38:02,1999.90,999.90,25.80,87.90,1040065,28,20028,-75
2022-05-23 15:38:33,1999.90,999.90,25.70,87.90,1039570,28,20116,-75
2022-05-23 15:39:04,1999.90,999.90,25.70,88.00,1036881,28,20018,-75
2022-05-23 15:39:35,1999.90,999.90,25.60,88.30,1035961,28,20071,-75
2022-05-23 15:40:07,1999.90,999.90,25.60,88.00,1040305,28,20079,-75
2022-05-23 15:40:38,1999.90,999.90,25.60,87.80,1035725,28,20029,-75
2022-05-23 15:41:12,1999.90,999.90,25.50,87.80,1036539,28,20081,-75
2022-05-23 15:41:46,1999.90,999.90,25.40,89.00,1036807,28,20033,-75
2022-05-23 15:42:24,1999.90,999.90,25.60,89.40,1034324,28,20050,-75
2022-05-23 15:42:55,1999.90,999.90,25.60,88.80,1035924,28,20029,-75
2022-05-23 15:43:26,1999.90,999.90,25.70,88.00,1036042,28,20030,-75
2022-05-23 15:43:57,1999.90,999.90,25.80,87.30,1032642,28,20026,-75
2022-05-23 15:44:35,1999.90,999.90,25.80,87.20,1032397,28,20023,-75
2022-05-23 15:45:11,1999.90,999.90,25.90,88.20,1033082,28,20472,-75
2022-05-23 15:45:46,1999.90,999.90,26.00,88.00,1037982,28,20068,-74
2022-05-23 15:46:21,1999.90,999.90,26.10,88.00,1040073,28,20029,-75
2022-05-23 15:46:52,1999.90,999.90,26.00,88.30,1044331,28,20442,-75
2022-05-23 15:47:28,1999.90,999.90,25.90,87.80,1044094,28,20454,-75
2022-05-23 15:48:09,1999.90,999.90,25.90,88.10,1044104,28,20025,-75
2022-05-23 15:48:39,1999.90,999.90,26.00,88.30,1040114,28,20100,-75
2022-05-23 15:49:11,1999.90,999.90,25.90,88.20,1042396,28,20079,-75
2022-05-23 15:49:42,1999.90,999.90,25.90,89.20,1044003,28,20013,-75
2022-05-23 15:50:14,1999.90,999.90,25.80,88.70,1040234,28,20029,-75
2022-05-23 15:50:45,1999.90,999.90,25.70,88.50,1039972,28,20025,-75
2022-05-23 15:51:17,1999.90,999.90,25.90,88.60,1031908,28,20026,-75
2022-05-23 15:51:48,1999.90,999.90,25.90,88.70,1028563,28,20469,-75
2022-05-23 15:52:18,1999.90,999.90,25.90,89.50,1032270,28,20555,-75
2022-05-23 15:52:49,1999.90,999.90,25.70,89.30,1032369,28,20026,-75
2022-05-23 15:53:20,1999.90,999.90,25.70,90.20,1035417,28,20033,-76
2022-05-23 15:53:51,1999.90,999.90,25.60,90.30,1036000,28,20418,-75
2022-05-23 15:54:21,1999.90,999.90,25.60,90.10,1028048,28,20043,-76
2022-05-23 15:54:52,1999.90,999.90,25.50,90.10,1028007,28,20019,-75
2022-05-23 15:55:23,1999.90,999.90,25.50,90.30,1027874,28,20023,-76
2022-05-23 15:55:53,1999.90,999.90,25.50,90.10,1032281,28,20022,-75
2022-05-23 15:56:26,1999.90,999.90,25.40,89.50,1040180,28,20037,-75
2022-05-23 15:56:58,1999.90,999.90,25.40,90.10,1040534,28,20033,-75
2022-05-23 15:57:36,1999.90,999.90,25.40,90.30,1044211,28,20017,-75
2022-05-23 15:58:08,1999.90,999.90,25.40,90.40,1040097,28,20022,-75
2022-05-23 15:58:41,1999.90,999.90,25.40,90.20,1040103,28,20018,-75
2022-05-23 15:59:16,1999.90,999.90,25.30,90.50,1041673,28,20025,-75
2022-05-23 15:59:46,1999.90,999.90,25.20,90.50,1039469,28,20032,-75
2022-05-23 16:00:20,1999.90,999.90,25.20,90.70,1040903,28,20052,-75
2022-05-23 16:00:51,1999.90,999.90,25.20,91.00,1040059,28,20013,-76
2022-05-23 16:01:23,1999.90,999.90,25.20,91.30,1039915,28,20032,-75
2022-05-23 16:01:54,1999.90,999.90,25.10,91.00,1035958,28,20025,-75
2022-05-23 16:02:25,1999.90,999.90,25.10,90.70,1031835,28,20027,-75
2022-05-23 16:02:56,1999.90,999.90,25.00,90.70,1028319,28,20054,-75
2022-05-23 16:03:27,1999.90,999.90,25.10,90.70,1027937,28,20055,-76
2022-05-23 16:03:58,1999.90,999.90,25.10,90.90,1031858,28,20026,-75
2022-05-23 16:04:28,1999.90,999.90,25.20,90.70,1024179,28,20031,-76
2022-05-23 16:04:59,1999.90,999.90,25.20,90.60,1027930,28,20038,-76
2022-05-23 16:05:31,1999.90,999.90,25.20,90.90,1027812,28,20029,-75
2022-05-23 16:06:01,1999.90,999.90,25.10,90.90,1028405,28,20030,-76
2022-05-23 16:06:32,1999.90,999.90,25.10,91.20,1036171,28,20041,-75
2022-05-23 16:07:05,1999.90,999.90,25.00,90.90,1040100,28,20021,-76
2022-05-23 16:07:36,1999.90,999.90,25.00,91.30,1035960,28,20137,-75
2022-05-23 16:08:09,1999.90,999.90,25.10,91.00,1032319,28,20068,-76
2022-05-23 16:08:39,1999.90,999.90,25.20,90.80,1035798,28,20026,-75
2022-05-23 16:09:10,1999.90,999.90,25.20,90.70,1032366,28,20304,-75
2022-05-23 16:09:41,1999.90,999.90,25.20,90.50,1035679,28,20081,-75
2022-05-23 16:10:12,1999.90,999.90,25.20,90.40,1035414,28,20018,-75
2022-05-23 16:11:16,1999.90,999.90,25.20,90.40,1035828,28,20017,-76
2022-05-23 16:11:51,1999.90,999.90,25.00,90.50,1028363,28,20019,-75
2022-05-23 16:12:23,1999.90,999.90,24.90,90.90,1041248,28,20009,-76
2022-05-23 16:12:59,1999.90,999.90,24.80,90.70,1044203,28,20616,-75
2022-05-23 16:13:30,1999.90,999.90,24.90,90.90,1038273,28,20022,-76
2022-05-23 16:14:08,1999.90,999.90,24.80,90.80,1035903,28,20056,-76
2022-05-23 16:14:39,1999.90,999.90,24.70,91.10,1031921,28,20079,-75
2022-05-23 16:15:11,1999.90,999.90,24.80,90.80,1034363,28,20420,-75
2022-05-23 16:15:45,1999.90,999.90,24.80,90.90,1031746,28,20010,-76
2022-05-23 16:16:21,1999.90,999.90,24.80,90.80,1032637,28,20389,-75
2022-05-23 16:16:57,1999.90,999.90,24.70,90.70,1027878,28,20433,-75
2022-05-23 16:17:28,1999.90,999.90,24.70,90.80,1025864,28,20027,-76
2022-05-23 16:18:00,1999.90,999.90,24.70,90.70,1029434,28,20094,-75
2022-05-23 16:18:31,1999.90,999.90,24.60,90.70,1029578,28,20118,-75
2022-05-23 16:19:03,1999.90,999.90,24.50,91.00,1036429,28,20236,-76
2022-05-23 16:19:36,1999.90,999.90,24.50,91.30,1035648,28,21004,-75
2022-05-23 16:20:07,1999.90,999.90,24.50,91.40,1036687,28,20049,-75
2022-05-23 16:20:41,1999.90,999.90,24.50,91.20,1031685,28,20025,-75
2022-05-23 16:21:12,1999.90,999.90,24.50,91.00,1032816,28,20101,-76
2022-05-23 16:21:42,1999.90,999.90,24.40,91.60,1035832,28,20018,-75
2022-05-23 16:22:19,1999.90,999.90,24.40,91.80,1028989,28,20030,-76
2022-05-23 16:22:50,1999.90,999.90,24.30,91.30,1031845,28,20073,-75
2022-05-23 16:23:21,1999.90,999.90,24.30,91.40,1031916,28,20394,-75
2022-05-23 16:23:52,1999.90,999.90,24.30,91.60,1025866,28,20503,-76
2022-05-23 16:24:22,1999.90,999.90,24.30,91.70,1032014,28,20019,-75
2022-05-23 16:24:53,1999.90,999.90,24.20,91.90,1031796,28,20015,-75
2022-05-23 16:25:24,1999.90,999.90,24.20,92.80,1032055,28,20146,-76
2022-05-23 16:25:54,1999.90,999.90,24.10,93.30,1039933,28,20017,-76
2022-05-23 16:26:25,1999.90,999.90,24.00,93.60,1035625,28,20084,-75
2022-05-23 16:26:56,1999.90,999.90,23.90,94.40,1027707,28,20019,-76
2022-05-23 16:27:27,1999.90,999.90,23.90,95.40,1028082,28,20025,-76
2022-05-23 16:27:58,1999.90,999.90,23.80,95.60,1032098,28,20060,-75
2022-05-23 16:28:28,1999.90,999.90,23.60,96.00,1028264,28,20023,-77
2022-05-23 16:28:59,1999.90,999.90,23.50,96.80,1035939,28,20397,-75
2022-05-23 16:29:30,1999.90,999.90,23.30,97.60,1039664,28,20021,-75
2022-05-23 16:30:00,1999.90,999.90,23.20,97.80,1039646,28,20113,-75
2022-05-23 16:30:33,1999.90,999.90,23.00,97.80,1043942,28,20074,-76
2022-05-23 16:31:04,1999.90,999.90,22.70,98.80,1036214,28,20097,-75
2022-05-23 16:31:35,1999.90,999.90,22.60,99.40,1039907,28,20018,-76
2022-05-23 16:32:06,1999.90,999.90,22.50,99.80,1039903,28,20109,-76
2022-05-23 16:32:55,1999.90,999.90,22.30,99.90,1036163,28,20420,-76
2022-05-23 16:33:44,1999.90,999.90,22.20,99.90,1035880,28,20076,-75
2022-05-23 16:34:35,1999.90,999.90,22.10,99.90,1040963,28,20022,-74
2022-05-23 16:35:33,22.00,22.00,22.00,99.90,1048177,28,20028,-76
2022-05-23 16:36:35,1999.90,999.90,21.90,99.90,1043690,28,20000,-77
2022-05-23 16:37:14,1999.90,999.90,21.70,99.90,1033840,28,20042,-76
2022-05-23 16:37:44,1999.90,999.90,21.60,99.90,1032798,28,20501,-75
2022-05-23 16:38:15,1999.90,999.90,21.50,99.90,1035841,28,20058,-75
2022-05-23 16:38:47,1999.90,999.90,21.50,99.90,1037727,28,20088,-75
2022-05-23 16:39:20,1999.90,999.90,21.40,99.90,1044272,28,20016,-75
2022-05-23 16:39:51,1999.90,999.90,21.40,99.90,1043466,28,20394,-75
2022-05-23 16:40:22,1999.90,999.90,21.40,99.90,1039902,28,20448,-75
2022-05-23 16:40:52,1999.90,999.90,21.30,99.90,1039690,28,20083,-75
2022-05-23 16:41:24,1500.13,666.15,21.30,99.90,1035984,28,20053,-75
2022-05-23 16:41:55,1964.32,902.65,21.30,99.90,1039883,28,20029,-75
2022-05-23 16:42:27,1999.90,999.90,21.20,99.90,1035789,28,20029,-75
2022-05-23 16:42:58,1999.90,999.90,21.20,99.90,1031738,28,20033,-75
2022-05-23 16:43:29,1999.90,999.90,21.20,99.90,1032287,28,20102,-75
2022-05-23 16:43:59,1999.90,999.90,21.10,99.90,1036048,28,20033,-75
2022-05-23 16:44:30,1999.90,999.90,21.10,99.90,1039893,28,20033,-74
2022-05-23 16:45:02,1999.90,999.90,21.00,99.90,1044007,28,20025,-75
2022-05-23 16:45:33,1999.90,999.90,21.00,99.90,1044056,28,20098,-75
2022-05-23 16:46:03,1999.90,999.90,21.00,99.90,1039860,28,20035,-75
2022-05-23 16:46:35,1999.90,999.90,21.00,99.90,1039920,28,20516,-76
2022-05-23 16:47:06,1999.90,999.90,21.00,99.90,1039853,28,20033,-75
2022-05-23 16:47:36,1999.90,999.90,21.00,99.90,1039876,28,20100,-75
2022-05-23 16:48:10,1999.90,999.90,21.00,99.90,1039620,28,20037,-75
2022-05-23 16:48:41,1999.90,999.90,21.00,99.90,1035702,28,20022,-75
2022-05-23 16:49:13,1999.90,999.90,20.90,99.90,1035714,28,20026,-75
2022-05-23 16:49:43,1999.90,999.90,20.90,99.90,1030978,28,20121,-75
2022-05-23 16:50:15,1999.90,999.90,20.90,99.90,1032042,28,20026,-75
2022-05-23 16:50:46,1999.90,999.90,20.90,99.90,1032123,28,20528,-75
2022-05-23 16:51:18,1999.90,999.90,20.90,99.90,1032105,28,20029,-74
2022-05-23 16:51:49,1999.90,999.90,20.80,99.90,1031598,28,20030,-75
2022-05-23 16:52:21,1999.90,999.90,20.80,99.90,1032217,28,20026,-76
2022-05-23 16:52:52,1999.90,999.90,20.80,99.90,1032221,28,20022,-75
2022-05-23 16:53:22,1999.90,999.90,20.70,99.90,1032212,28,20035,-74
2022-05-23 16:53:54,642.10,267.67,20.70,99.90,1035723,28,20018,-75
2022-05-23 16:54:24,1999.90,999.90,20.70,99.90,1031863,28,20441,-74
2022-05-23 16:54:57,1999.90,999.90,20.60,99.90,1036061,28,20520,-75
2022-05-23 16:55:28,1999.90,999.90,20.60,99.90,1039831,28,20095,-75
2022-05-23 16:55:59,1999.90,999.90,20.60,99.90,1040282,28,20025,-74
2022-05-23 16:56:30,1999.90,999.90,20.60,99.90,1043469,28,20043,-75
2022-05-23 16:57:00,1999.90,999.90,20.60,99.90,1039770,28,20393,-75
2022-05-23 16:57:31,1999.90,999.90,20.50,99.90,1039981,28,20462,-74
2022-05-23 16:58:03,1999.90,999.90,20.50,99.90,1039879,28,20022,-75
2022-05-23 16:58:33,1999.90,999.90,20.50,99.90,1035876,28,20014,-74
2022-05-23 16:59:07,1999.90,999.90,20.40,99.90,1031959,28,20113,-74
2022-05-23 16:59:38,1999.90,999.90,20.40,99.90,1030945,28,20021,-75
2022-05-23 17:00:09,1999.90,999.90,20.40,99.90,1032283,28,20026,-75
2022-05-23 17:00:41,1999.90,999.90,20.40,99.90,1032956,28,20018,-74
2022-05-23 17:01:12,1999.90,999.90,20.30,99.90,1036273,28,20082,-74
2022-05-23 17:01:43,1999.90,999.90,20.30,99.90,1031582,28,20015,-75
2022-05-23 17:02:13,1999.90,999.90,20.30,99.90,1031646,28,20025,-74
2022-05-23 17:02:44,1999.90,999.90,20.20,99.90,1023962,28,20088,-75
2022-05-23 17:03:17,1999.90,999.90,20.20,99.90,1027754,28,20502,-74
2022-05-23 17:03:49,1999.90,999.90,20.10,99.90,1027652,28,20038,-74
2022-05-23 17:04:19,1999.90,999.90,20.10,99.90,1028784,28,20015,-74
2022-05-23 17:04:51,1999.90,999.90,20.00,99.90,1036860,28,20052,-74
2022-05-23 17:05:24,1999.90,999.90,19.80,99.90,1044024,28,20020,-73
2022-05-23 17:05:54,1999.90,999.90,19.70,99.90,1039808,28,20021,-75
2022-05-23 17:06:25,1999.90,999.90,19.60,99.90,1031690,28,20113,-74
2022-05-23 17:06:56,1999.90,999.90,19.40,99.90,1031679,28,20014,-74
2022-05-23 17:07:26,1999.90,999.90,19.20,99.90,1027598,28,20023,-75
2022-05-23 17:07:57,1999.90,999.90,19.10,99.90,1027872,28,20074,-73
2022-05-23 17:08:28,1999.90,999.90,19.00,99.90,1031626,28,20117,-74
2022-05-23 17:08:59,1999.90,999.90,18.90,99.90,1031736,28,20014,-74
2022-05-23 17:09:30,1999.90,999.90,18.80,99.90,1031817,28,20023,-75
2022-05-23 17:10:01,1999.90,999.90,18.70,99.90,1031308,28,20026,-75
2022-05-23 17:10:31,1999.90,999.90,18.60,99.90,1035612,28,20018,-73
2022-05-23 17:11:03,1999.90,999.90,18.60,99.90,1035617,28,20030,-74
2022-05-23 17:11:34,1999.90,999.90,18.50,99.90,1040118,28,20014,-75
2022-05-23 17:12:06,1999.90,999.90,18.30,99.90,1044277,28,20100,-74
2022-05-23 17:12:39,1999.90,999.90,18.30,99.90,1039856,28,20493,-74
2022-05-23 17:13:10,1999.90,999.90,18.20,99.90,1040050,28,20009,-74
2022-05-23 17:13:40,1999.90,999.90,18.10,99.90,1035722,28,20167,-77
2022-05-23 17:14:11,1999.90,999.90,18.00,99.90,1036795,28,20041,-75
2022-05-23 17:14:42,1999.90,999.90,17.90,99.90,1043974,28,20009,-73
2022-05-23 17:15:14,1999.90,999.90,17.70,99.90,1035820,28,20073,-75
2022-05-23 17:15:44,1999.90,999.90,17.60,99.90,1035990,28,20362,-74
2022-05-23 17:16:16,1999.90,999.90,17.60,99.90,1031742,28,20539,-74
2022-05-23 17:16:47,1999.90,999.90,17.40,99.90,1032090,28,20019,-74
2022-05-23 17:17:18,1999.90,999.90,17.30,99.90,1035856,28,20030,-73
2022-05-23 17:17:49,1999.90,999.90,17.20,99.90,1039786,28,20021,-74
2022-05-23 17:18:20,1999.90,999.90,17.20,99.90,1035917,28,20496,-74
2022-05-23 17:18:50,1999.90,999.90,17.10,99.90,1035515,28,20029,-74
2022-05-23 17:19:21,1999.90,999.90,17.00,99.90,1035521,28,20026,-74
2022-05-23 17:19:52,1999.90,999.90,16.90,99.90,1035225,28,20022,-74
2022-05-23 17:20:22,1999.90,999.90,16.90,99.90,1035720,28,20113,-75
2022-05-23 17:20:53,1999.90,999.90,16.80,99.90,1035813,28,20600,-74
2022-05-23 17:21:24,1999.90,999.90,16.80,99.90,1039959,28,20639,-74
2022-05-23 17:21:54,1999.90,999.90,16.80,99.90,1039869,28,20017,-73
2022-05-23 17:22:25,1999.90,999.90,16.70,99.90,1035553,28,20501,-75
2022-05-23 17:22:56,1999.90,999.90,16.70,99.90,1031611,28,20026,-74
2022-05-23 17:23:27,1999.90,999.90,16.70,99.90,1027847,28,20083,-73
2022-05-23 17:23:57,1999.90,999.90,16.60,99.90,1031999,28,20425,-74
2022-05-23 17:24:28,1999.90,999.90,16.60,99.90,1035945,28,20370,-74
2022-05-23 17:24:59,1999.90,999.90,16.60,99.90,1039967,28,20048,-74
2022-05-23 17:25:30,1999.90,999.90,16.60,99.90,1043837,28,20543,-74
2022-05-23 17:26:03,1999.90,999.90,16.50,99.90,1043668,28,20025,-74
2022-05-23 17:26:34,1999.90,999.90,16.50,99.90,1039834,28,20404,-75
2022-05-23 17:27:05,1999.90,999.90,16.40,99.90,1036250,28,20374,-74
2022-05-23 17:27:36,1999.90,999.90,16.40,99.90,1039719,28,20028,-74
2022-05-23 17:28:08,1999.90,999.90,16.40,99.90,1039811,28,20018,-74
2022-05-23 17:28:38,1999.90,999.90,16.40,99.90,1036313,28,20061,-75
2022-05-23 17:29:09,1999.90,999.90,16.40,99.90,1039822,28,20027,-74
2022-05-23 17:29:40,1999.90,999.90,16.30,99.90,1039309,28,20392,-74
2022-05-23 17:30:11,1999.90,999.90,16.30,99.90,1038997,28,20044,-75
2022-05-23 17:30:42,1999.90,999.90,16.30,99.90,1035652,28,20029,-74
2022-05-23 17:31:13,1999.90,999.90,16.20,99.90,1043498,28,20016,-74
2022-05-23 17:31:43,1999.90,999.90,16.20,99.90,1035506,28,20109,-74
2022-05-23 17:32:15,1999.90,999.90,16.20,99.90,1031804,28,20042,-75
2022-05-23 17:32:46,1999.90,999.90,16.20,99.90,1031588,28,20065,-75
2022-05-23 17:33:17,1999.90,999.90,16.10,99.90,1036331,28,20047,-74
2022-05-23 17:33:48,1999.90,999.90,16.10,99.90,1035654,28,20022,-74
2022-05-23 17:34:19,1999.90,999.90,16.10,99.90,1031624,28,20437,-75
2022-05-23 17:34:50,1999.90,999.90,16.10,99.90,1039417,28,20559,-74
2022-05-23 17:35:20,1999.90,999.90,16.00,99.90,1035249,28,20022,-74
2022-05-23 17:35:51,1999.90,999.90,16.00,99.90,1039431,28,20088,-75
2022-05-23 17:36:22,1999.90,999.90,16.00,99.90,1031635,28,20425,-75
2022-05-23 17:36:53,1999.90,999.90,15.90,99.90,1035767,28,20022,-75
2022-05-23 17:37:23,1999.90,999.90,15.90,99.90,1038734,28,20131,-74
2022-05-23 17:37:54,1999.90,999.90,15.90,99.90,1035711,28,20018,-74
2022-05-23 17:38:25,1999.90,999.90,15.90,99.90,1039632,28,20424,-74
2022-05-23 17:38:55,1999.90,999.90,15.90,99.90,1039802,28,20021,-74
2022-05-23 17:39:30,1999.90,999.90,15.90,99.90,1039627,28,20017,-75
2022-05-23 17:40:03,1999.90,999.90,15.90,99.90,1036864,28,20033,-74
2022-05-23 17:40:34,1999.90,999.90,15.90,99.90,1064573,23,20091,-78
2022-05-23 17:41:07,1999.90,999.90,15.90,99.90,1041135,28,20128,-78
2022-05-23 17:41:38,1999.90,999.90,15.90,99.90,1038625,28,20097,-77
2022-05-23 17:42:08,1999.90,999.90,15.80,99.90,1040976,28,20066,-79
2022-05-23 17:42:40,1999.90,999.90,15.90,99.90,1032838,28,20022,-79
2022-05-23 17:43:13,1999.90,999.90,15.90,99.90,1032221,28,20018,-79
2022-05-23 17:43:46,1999.90,999.90,15.90,99.90,1035261,28,20026,-78
2022-05-23 17:44:19,1999.90,999.90,15.90,99.90,1033231,28,20393,-78
2022-05-23 17:44:49,1999.90,999.90,15.80,99.90,1035994,28,20037,-79
2022-05-23 17:45:22,1999.90,999.90,15.80,99.90,1038160,28,20059,-78
2022-05-23 17:45:52,1999.90,999.90,15.80,99.90,1028525,28,20398,-78
2022-05-23 17:46:24,1999.90,999.90,15.80,99.90,1032345,28,20520,-79
2022-05-23 17:46:55,1999.90,999.90,15.70,99.90,1032902,28,20018,-78
2022-05-23 17:47:26,1999.90,999.90,15.70,99.90,1033446,28,20541,-78
2022-05-23 17:47:57,1999.90,999.90,15.70,99.90,1041017,28,20495,-79
2022-05-23 17:48:27,1999.90,999.90,15.70,99.90,1040027,28,20105,-78
2022-05-23 17:48:58,1999.90,999.90,15.60,99.90,1034844,28,20115,-77
2022-05-23 17:49:29,1999.90,999.90,15.60,99.90,1040054,28,20126,-79
2022-05-23 17:50:00,1999.90,999.90,15.60,99.90,1036503,28,20022,-78
2022-05-23 17:50:31,1999.90,999.90,15.60,99.90,1036683,28,20026,-79
2022-05-23 17:51:03,1999.90,999.90,15.60,99.90,1040353,28,20499,-78
2022-05-23 17:51:33,1999.90,999.90,15.60,99.90,1040709,28,20028,-78
2022-05-23 17:52:05,1999.90,999.90,15.50,99.90,1036212,28,20022,-78
2022-05-23 17:52:36,1999.90,999.90,15.60,99.90,1036616,28,20018,-78
2022-05-23 17:53:07,1999.90,999.90,15.50,99.90,1037003,28,20022,-78
2022-05-23 17:53:37,1999.90,999.90,15.60,99.90,1036882,28,20054,-77
2022-05-23 17:54:08,1999.90,999.90,15.60,99.90,1037773,28,20084,-78
2022-05-23 17:54:38,1999.90,999.90,15.50,99.90,1041073,28,20014,-78
2022-05-23 17:55:09,1999.90,999.90,15.60,99.90,1040641,28,20481,-78
2022-05-23 17:55:40,1999.90,999.90,15.60,99.90,1041880,28,20022,-78
2022-05-23 17:56:11,1999.90,999.90,15.70,99.90,1036963,28,20405,-78
2022-05-23 17:56:41,1999.90,999.90,15.70,99.90,1033323,28,20014,-78
2022-05-23 17:57:12,1999.90,999.90,15.70,99.90,1028968,28,20061,-78
2022-05-23 17:57:46,1999.90,999.90,15.70,99.90,1025335,28,20011,-77
2022-05-23 17:58:18,1999.90,999.90,15.80,99.90,1030252,28,20049,-77
2022-05-23 17:58:48,1999.90,999.90,15.90,99.90,1031944,28,20159,-77
2022-05-23 17:59:19,1999.90,999.90,15.90,99.90,1029753,28,20022,-77
2022-05-23 17:59:51,1999.90,999.90,15.90,99.90,1028746,28,20165,-77
2022-05-23 18:00:24,1999.90,999.90,15.90,99.90,1032594,28,20018,-77
2022-05-23 18:00:55,1999.90,999.90,15.90,99.90,1030220,28,20073,-76
2022-05-23 18:01:27,1999.90,999.90,15.90,99.90,1032684,28,20026,-77
2022-05-23 18:01:58,1999.90,999.90,15.90,99.90,1033368,28,20469,-77
2022-05-23 18:02:29,1999.90,999.90,15.90,99.90,1032520,28,20024,-77
2022-05-23 18:03:00,1999.90,999.90,15.90,99.90,1028850,28,20019,-76
2022-05-23 18:03:30,1999.90,999.90,15.80,99.90,1028476,28,20022,-77
2022-05-23 18:04:01,1999.90,999.90,15.80,99.90,1028371,28,20019,-77
2022-05-23 18:04:32,1999.90,999.90,15.80,99.90,1028816,28,20417,-77
2022-05-23 18:05:05,1999.90,999.90,15.80,99.90,1024424,29,20471,-77
2022-05-23 18:05:36,1999.90,999.90,15.70,99.90,1025152,28,20034,-77
2022-05-23 18:06:08,1999.90,999.90,15.60,99.90,1029103,28,20011,-77
2022-05-23 18:06:39,1999.90,999.90,15.60,99.90,1028962,28,20011,-77
2022-05-23 18:07:10,1999.90,999.90,15.50,99.90,1032398,28,20022,-77
2022-05-23 18:07:40,1999.90,999.90,15.50,99.90,1032541,28,20023,-77
2022-05-23 18:08:12,1999.90,999.90,15.50,99.90,1028556,28,20043,-77
2022-05-23 18:08:42,1999.90,999.90,15.50,99.90,1032684,28,20061,-77
2022-05-23 18:09:13,1999.90,999.90,15.50,99.90,1032357,28,20033,-77
2022-05-23 18:09:47,1999.90,999.90,15.50,99.90,1028525,28,20074,-79
2022-05-23 18:10:18,1999.90,999.90,15.50,99.90,1032664,28,20026,-77
2022-05-23 18:10:48,1999.90,999.90,15.60,99.90,1032866,28,20117,-76
2022-05-23 18:11:20,1999.90,999.90,15.60,99.90,1036696,28,20022,-77
2022-05-23 18:11:50,1999.90,999.90,15.60,99.90,1036546,28,20056,-77
2022-05-23 18:12:21,1999.90,999.90,15.60,99.90,1032286,28,20021,-77
2022-05-23 18:12:52,1999.90,999.90,15.60,99.90,1035090,28,20076,-76
2022-05-23 18:13:23,1999.90,999.90,15.50,99.90,1036183,28,20026,-77
2022-05-23 18:14:14,1999.90,999.90,15.50,99.90,1031535,28,20485,-75
2022-05-23 18:15:03,1999.90,970.85,15.50,99.90,1033531,28,20018,-77
2022-05-23 18:15:54,1999.90,999.90,15.50,99.90,1034816,28,20026,-76
2022-05-23 18:16:43,1999.90,999.90,15.50,99.90,1036095,28,20524,-76
2022-05-23 18:17:32,1999.90,999.90,15.50,99.90,1037380,28,20026,-76
2022-05-23 18:18:21,1999.90,999.90,15.50,99.90,1040372,28,20021,-76
2022-05-23 18:19:10,1971.40,999.90,15.70,99.90,1040700,28,20029,-75
2022-05-23 18:19:41,1787.40,999.90,15.80,99.90,1040238,28,20068,-75
2022-05-23 18:20:12,1999.90,999.90,15.80,99.90,1032327,28,20022,-77
2022-05-23 18:20:43,1999.90,999.90,15.80,99.90,1033144,28,20033,-77
2022-05-23 18:21:16,1999.90,999.90,15.80,99.90,1032028,28,20030,-77
2022-05-23 18:21:53,1999.90,999.90,15.80,99.90,1033413,28,20038,-75
2022-05-23 18:22:24,1999.90,999.90,15.80,99.90,1040417,28,20022,-76
2022-05-23 18:22:55,1999.90,999.90,15.90,99.90,1035831,28,20029,-75
2022-05-23 18:23:26,1999.90,999.90,15.90,99.90,1037429,28,20073,-76
2022-05-23 18:23:56,1999.90,999.90,15.90,99.90,1042281,28,20105,-75
2022-05-23 18:24:29,1999.90,999.90,16.00,99.90,1040592,28,20481,-75
2022-05-23 18:24:59,1999.90,999.90,15.90,99.90,1044613,28,20450,-76
2022-05-23 18:25:30,1999.90,999.90,16.00,99.90,1044624,28,20471,-75
2022-05-23 18:26:01,1999.90,999.90,16.00,99.90,1044546,28,20025,-76
2022-05-23 18:26:31,1999.90,915.50,16.00,99.90,1044821,28,20032,-75
2022-05-23 18:27:02,1999.90,999.90,15.90,99.90,1044847,28,20070,-75
2022-05-23 18:27:33,1999.90,999.90,16.00,99.90,1042091,28,20059,-75
2022-05-23 18:28:04,1999.90,999.90,15.90,99.90,1036263,28,20791,-76
2022-05-23 18:28:35,1999.90,999.90,15.90,99.90,1032276,28,20078,-75
2022-05-23 18:29:05,1999.90,999.90,16.00,99.90,1032333,28,20041,-75
2022-05-23 18:29:36,1999.90,999.90,16.00,99.90,1031709,28,20378,-75
2022-05-23 18:30:07,1999.90,999.90,16.00,99.90,1028302,28,20027,-75
2022-05-23 18:30:39,1999.90,999.90,16.00,99.90,1032075,28,20543,-76
2022-05-23 18:31:09,1999.90,999.90,16.00,99.90,1028882,28,20018,-75
2022-05-23 18:31:40,1999.90,999.90,15.90,99.90,1032279,28,20022,-75
2022-05-23 18:32:10,1999.90,999.90,16.00,99.90,1036180,28,20501,-75
2022-05-23 18:32:41,1999.90,999.90,15.90,99.90,1032193,28,20375,-75
2022-05-23 18:33:13,1999.90,999.90,15.90,99.90,1036278,28,20504,-75
2022-05-23 18:33:44,1999.90,999.90,15.90,99.90,1032647,28,20117,-76
2022-05-23 18:34:19,1999.90,999.90,15.90,99.90,1032376,28,20022,-75
2022-05-23 18:34:49,1999.90,999.90,15.80,99.90,1028191,28,20505,-76
2022-05-23 18:35:21,1999.90,999.90,15.80,99.90,1028901,28,20023,-75
2022-05-23 18:35:52,1999.90,999.90,15.90,99.90,1036202,28,20099,-75
2022-05-23 18:36:22,1999.90,999.90,15.90,99.90,1036165,28,20080,-75
2022-05-23 18:36:54,1999.90,999.90,15.90,99.90,1036415,28,20113,-76
2022-05-23 18:37:25,1999.90,999.90,15.90,99.90,1034481,28,20025,-76
2022-05-23 18:37:57,1999.90,999.90,15.90,99.90,1040349,28,20013,-76
2022-05-23 18:38:28,1999.90,999.90,15.90,99.90,1040326,28,20018,-76
2022-05-23 18:39:00,1999.90,999.90,15.90,99.90,1036229,28,20026,-75
2022-05-23 18:39:34,1999.90,999.90,15.90,99.90,1036672,28,20420,-76
2022-05-23 18:40:05,1999.90,999.90,15.90,99.90,1040122,28,20022,-76
2022-05-23 18:40:35,1999.90,999.90,15.90,99.90,1039962,28,20161,-76
2022-05-23 18:41:07,1999.90,999.90,15.90,99.90,1040228,28,20024,-76
2022-05-23 18:41:38,1999.90,999.90,15.90,99.90,1040390,28,20013,-76
2022-05-23 18:42:10,1999.90,999.90,15.90,99.90,1040198,28,20025,-76
2022-05-23 18:42:41,1999.90,999.90,15.90,99.90,1040451,28,20046,-76
2022-05-23 18:43:12,1999.90,999.90,15.90,99.90,1040371,28,20108,-76
2022-05-23 18:43:42,1999.90,999.90,15.90,99.90,1036119,28,20053,-76
2022-05-23 18:44:14,1999.90,999.90,15.90,99.90,1032029,28,20022,-76
2022-05-23 18:44:45,1999.90,999.90,15.90,99.90,1028226,28,20518,-76
2022-05-23 18:45:17,1999.90,999.90,15.90,99.90,1028588,28,20413,-76
2022-05-23 18:45:48,1999.90,999.90,15.90,99.90,1032756,28,20026,-76
2022-05-23 18:46:19,1999.90,999.90,15.90,99.90,1036630,28,20030,-76
2022-05-23 18:46:49,1999.90,999.90,15.90,99.90,1036633,28,20022,-76
2022-05-23 18:47:20,1999.90,999.90,16.00,99.90,1036096,28,20025,-76
2022-05-23 18:48:09,1999.90,999.90,16.00,99.90,1027994,28,20494,-76
2022-05-23 18:48:58,1999.90,999.90,16.00,99.90,1030834,28,20027,-76
2022-05-23 18:49:41,1999.90,999.90,16.00,99.90,1037114,28,20021,-76
2022-05-23 18:50:12,1999.90,999.90,16.00,99.90,1040655,28,20524,-76
2022-05-23 18:50:43,1999.90,999.90,16.00,99.90,1040131,28,20017,-76
2022-05-23 18:51:14,1999.90,999.90,16.00,99.90,1040277,28,20033,-76
2022-05-23 18:51:45,1999.90,999.90,16.00,99.90,1040193,28,20026,-75
2022-05-23 18:52:19,1999.90,999.90,16.00,99.90,1040296,28,20021,-75
2022-05-23 18:52:49,1999.90,999.90,16.00,99.90,1040342,28,20100,-75
2022-05-23 18:53:20,1999.90,999.90,15.90,99.90,1040269,28,20022,-76
2022-05-23 18:53:50,1999.90,999.90,15.90,99.90,1040626,28,20025,-75
2022-05-23 18:54:21,1999.90,999.90,15.90,99.90,1038325,28,20670,-76
2022-05-23 18:54:53,1999.90,999.90,15.90,99.90,1040267,28,20022,-76
2022-05-23 18:55:23,1999.90,999.90,15.90,99.90,1038584,28,20370,-76
2022-05-23 18:55:54,1999.90,999.90,15.90,99.90,1040218,28,20369,-76
2022-05-23 18:56:25,1999.90,999.90,15.90,99.90,1033292,28,20037,-76
2022-05-23 18:56:55,1999.90,999.90,15.90,99.90,1030932,28,20570,-76
2022-05-23 18:57:26,1999.90,999.90,15.90,99.90,1032350,28,20026,-75
2022-05-23 18:57:56,1999.90,999.90,15.90,99.90,1038389,28,20116,-75
2022-05-23 18:58:27,1999.90,999.90,15.90,99.90,1044056,28,20104,-76
2022-05-23 18:58:58,1999.90,999.90,15.90,99.90,1040533,28,20032,-76
2022-05-23 18:59:29,1999.90,999.90,15.90,99.90,1040417,28,20025,-76
2022-05-23 19:00:01,1999.90,999.90,15.80,99.90,1039759,28,20017,-76
2022-05-23 19:00:39,1999.90,999.90,15.80,99.90,1040035,28,20029,-75
2022-05-23 19:01:13,1999.90,999.90,15.80,99.90,1044089,28,20017,-75
2022-05-23 19:01:45,1999.90,999.90,15.80,99.90,1044406,28,20021,-76
2022-05-23 19:02:16,1999.90,999.90,15.80,99.90,1044426,28,20043,-75
2022-05-23 19:02:46,1999.90,999.90,15.80,99.90,1041009,28,20013,-75
2022-05-23 19:03:17,1999.90,999.90,15.80,99.90,1040354,28,20021,-76
2022-05-23 19:03:51,1999.90,999.90,15.80,99.90,1040329,28,20067,-76
2022-05-23 19:04:21,1999.90,999.90,15.80,99.90,1040419,28,20053,-75
2022-05-23 19:04:53,1999.90,999.90,15.80,99.90,1043633,28,20179,-76
2022-05-23 19:05:23,1999.90,999.90,15.80,99.90,1040047,28,20555,-75
2022-05-23 19:05:54,1999.90,999.90,15.80,99.90,1036245,28,20026,-75
2022-05-23 19:06:24,1999.90,999.90,15.80,99.90,1036014,28,20034,-76
2022-05-23 19:06:55,1999.90,999.90,15.80,99.90,1036472,28,20054,-76
2022-05-23 19:07:26,1999.90,999.90,15.80,99.90,1036211,28,20022,-76
2022-05-23 19:07:57,1999.90,999.90,15.80,99.90,1040318,28,20079,-75
2022-05-23 19:08:28,1999.90,999.90,15.80,99.90,1040320,28,20032,-75
2022-05-23 19:08:58,1999.90,999.90,15.80,99.90,1036021,28,20077,-75
2022-05-23 19:09:29,1999.90,999.90,15.70,99.90,1040141,28,20025,-75
2022-05-23 19:09:59,1999.90,999.90,15.70,99.90,1039445,28,20033,-76
2022-05-23 19:10:33,1999.90,999.90,15.70,99.90,1036140,28,20045,-75
2022-05-23 19:11:04,1999.90,999.90,15.80,99.90,1040365,28,20459,-76
2022-05-23 19:11:35,1999.90,999.90,15.70,99.90,1040131,28,20491,-75
2022-05-23 19:12:09,1999.90,999.90,15.70,99.90,1036396,28,20065,-76
2022-05-23 19:12:40,1999.90,999.90,15.70,99.90,1036791,28,20076,-76
2022-05-23 19:13:11,1999.90,999.90,15.70,99.90,1040256,28,20100,-75
2022-05-23 19:13:42,1999.90,999.90,15.70,99.90,1036122,28,20497,-75
2022-05-23 19:14:13,1999.90,999.90,15.70,99.90,1028183,28,20657,-75
2022-05-23 19:14:44,1999.90,999.90,15.70,99.90,1032162,28,20030,-76
2022-05-23 19:15:15,1999.90,999.90,15.70,99.90,1032044,28,20037,-75
2022-05-23 19:15:46,1999.90,999.90,15.70,99.90,1029088,28,20031,-76
2022-05-23 19:16:17,1999.90,999.90,15.70,99.90,1036971,28,20022,-76
2022-05-23 19:16:47,1999.90,999.90,15.70,99.90,1036008,28,20014,-77
2022-05-23 19:17:19,1999.90,999.90,15.70,99.90,1036353,28,20060,-76
2022-05-23 19:17:50,1999.90,999.90,15.70,99.90,1040188,28,20022,-76
2022-05-23 19:18:20,1999.90,999.90,15.70,99.90,1039222,28,20045,-76
2022-05-23 19:18:51,1999.90,999.90,15.70,99.90,1037301,28,20016,-75
2022-05-23 19:19:22,1999.90,999.90,15.70,99.90,1040085,28,20009,-76
2022-05-23 19:19:53,1999.90,999.90,15.70,99.90,1038717,28,20028,-76
2022-05-23 19:20:25,1999.90,999.90,15.70,99.90,1040046,28,20017,-75
2022-05-23 19:20:56,1999.90,999.90,15.60,99.90,1034390,28,20010,-75
2022-05-23 19:21:27,1999.90,999.90,15.60,99.90,1036151,28,20028,-75
2022-05-23 19:21:58,1999.90,999.90,15.60,99.90,1034268,28,20149,-75
2022-05-23 19:22:29,1999.90,999.90,15.60,99.90,1040506,28,20033,-75
2022-05-23 19:23:00,1999.90,999.90,15.60,99.90,1040177,28,20495,-75
2022-05-23 19:23:31,1999.90,999.90,15.60,99.90,1040199,28,20093,-76
2022-05-23 19:24:02,1999.90,999.90,15.60,99.90,1040110,28,20052,-76
2022-05-23 19:24:36,1999.90,999.90,15.60,99.90,1040134,28,20017,-76
2022-05-23 19:25:07,1999.90,999.90,15.60,99.90,1040141,28,20041,-75
2022-05-23 19:25:38,1999.90,999.90,15.60,99.90,1036096,28,20018,-76
2022-05-23 19:26:09,1999.90,999.90,15.60,99.90,1035996,28,20046,-76
2022-05-23 19:26:40,1999.90,999.90,15.60,99.90,1034420,28,20018,-76
2022-05-23 19:27:12,1999.90,999.90,15.60,99.90,1036348,28,20107,-75
2022-05-23 19:27:43,1999.90,999.90,15.60,99.90,1040279,28,20018,-75
2022-05-23 19:28:13,1999.90,999.90,15.60,99.90,1040163,28,20045,-76
2022-05-23 19:28:44,1999.90,999.90,15.60,99.90,1040508,28,20016,-76
2022-05-23 19:29:15,1999.90,999.90,15.60,99.90,1040206,28,20021,-75
2022-05-23 19:29:45,1999.90,999.90,15.60,99.90,1035579,28,20019,-75
2022-05-23 19:30:19,1999.90,999.90,15.60,99.90,1031896,28,20014,-75
2022-05-23 19:30:51,1999.90,996.15,15.60,99.90,1028444,28,20018,-75
2022-05-23 19:31:23,1999.90,999.90,15.60,99.90,1032881,28,20015,-75
2022-05-23 19:31:54,1999.90,999.90,15.60,99.90,1037036,28,20698,-76
2022-05-23 19:32:25,1999.90,925.03,15.60,99.90,1040254,28,20472,-75
2022-05-23 19:32:55,1999.90,999.90,15.60,99.90,1040440,28,20361,-75
2022-05-23 19:33:26,1999.90,999.90,15.60,99.90,1040104,28,20091,-75
2022-05-23 19:33:56,1999.90,999.90,15.60,99.90,1040207,28,20523,-75
2022-05-23 19:34:28,1999.90,997.40,15.60,99.90,1040139,28,20063,-76
2022-05-23 19:34:59,1999.90,996.35,15.60,99.90,1040124,28,20067,-75
2022-05-23 19:35:29,1999.90,999.90,15.60,99.90,1040432,28,20083,-76
2022-05-23 19:36:00,1999.90,999.90,15.60,99.90,1040516,28,20020,-76
2022-05-23 19:36:31,1999.90,999.90,15.50,99.90,1040432,28,20026,-76
2022-05-23 19:37:03,1999.90,999.90,15.50,99.90,1033961,28,20500,-75
2022-05-23 19:37:33,1999.90,999.90,15.50,99.90,1031812,28,20025,-75
2022-05-23 19:38:07,1999.90,999.90,15.50,99.90,1031976,28,20037,-76
2022-05-23 19:38:38,1999.90,950.00,15.50,99.90,1032682,28,20105,-75
2022-05-23 19:39:09,1999.90,999.90,15.60,99.90,1036561,28,20026,-76
2022-05-23 19:39:39,1999.90,999.90,15.60,99.90,1039827,28,20022,-75
2022-05-23 19:40:11,1999.90,999.90,15.60,99.90,1040170,28,20013,-75
2022-05-23 19:40:43,1999.90,999.90,15.50,99.90,1035636,28,20052,-75
2022-05-23 19:41:14,1999.90,999.90,15.60,99.90,1031974,28,20021,-75
2022-05-23 19:41:48,1999.90,999.90,15.60,99.90,1032634,28,20504,-75
2022-05-23 19:42:19,1999.90,999.90,15.50,99.90,1031936,28,20019,-75
2022-05-23 19:42:49,1999.90,948.00,15.50,99.90,1033393,28,20019,-75
2022-05-23 19:43:20,1999.90,899.00,15.50,99.90,1036058,28,20057,-75
2022-05-23 19:43:51,1999.90,999.90,15.50,99.90,1031995,28,20018,-75
2022-05-23 19:44:22,1999.90,999.90,15.50,99.90,1028008,28,20502,-76
2022-05-23 19:44:53,1999.90,999.90,15.50,99.90,1028199,28,20053,-75
2022-05-23 19:45:24,1999.90,999.90,15.50,99.90,1032133,28,20392,-75
2022-05-23 19:45:56,1999.90,999.90,15.60,99.90,1032139,28,20397,-75
2022-05-23 19:46:27,1999.90,999.90,15.60,99.90,1035820,28,20643,-76
2022-05-23 19:46:58,1999.90,999.90,15.60,99.90,1036271,28,20519,-75
2022-05-23 19:47:30,1999.90,999.90,15.60,99.90,1037424,28,20093,-75
2022-05-23 19:48:01,1999.90,999.90,15.60,99.90,1034917,28,20045,-75
2022-05-23 19:48:31,1999.90,999.90,15.60,99.90,1035700,28,20018,-75
2022-05-23 19:49:02,1999.90,999.90,15.50,99.90,1038776,28,20150,-75
2022-05-23 19:49:33,1999.90,999.90,15.50,99.90,1028283,28,20030,-75
2022-05-23 19:50:08,1999.90,999.90,15.60,99.90,1030918,28,20057,-75
2022-05-23 19:50:38,1999.90,999.90,15.50,99.90,1035941,28,20026,-76
2022-05-23 19:51:09,1999.90,912.97,15.50,99.90,1028668,28,20111,-75
2022-05-23 19:51:40,1999.90,999.90,15.50,99.90,1032554,28,20105,-76
2022-05-23 19:52:11,1999.90,999.90,15.50,99.90,1036662,28,20436,-76
2022-05-23 19:52:42,1999.90,999.90,15.50,99.90,1038027,28,20024,-76
2022-05-23 19:53:13,1999.90,998.10,15.50,99.90,1043535,28,20032,-75
2022-05-23 19:53:44,1999.90,999.90,15.50,99.90,1040161,28,20022,-76
2022-05-23 19:54:15,1999.90,999.90,15.50,99.90,1038718,28,20104,-76
2022-05-23 19:54:46,1999.90,999.90,15.50,99.90,1028351,28,20029,-76
2022-05-23 19:55:20,1999.90,999.90,15.60,99.90,1023989,28,20034,-76
2022-05-23 19:55:51,1999.90,999.90,15.60,99.90,1026509,28,20023,-76
2022-05-23 19:56:22,1999.90,999.90,15.60,99.90,1028985,28,20019,-76
2022-05-23 19:56:52,1999.90,999.90,15.60,99.90,1037410,28,20131,-76
2022-05-23 19:57:23,1999.90,999.90,15.60,99.90,1037805,28,20037,-76
2022-05-23 19:57:54,1999.90,999.90,15.60,99.90,1035247,28,20445,-76
2022-05-23 19:58:24,1999.90,999.90,15.60,99.90,1037838,28,20488,-76
2022-05-23 19:58:55,1999.90,999.90,15.60,99.90,1039553,28,20018,-76
2022-05-23 19:59:26,1999.90,999.90,15.70,99.90,1044308,28,20024,-76
2022-05-23 19:59:57,1999.90,999.90,15.70,99.90,1041520,28,20092,-75
2022-05-23 20:00:28,1999.90,999.90,15.70,99.90,1039974,28,20124,-76
2022-05-23 20:00:59,1999.90,999.90,15.70,99.90,1042387,28,20018,-76
2022-05-23 20:01:51,1999.90,999.90,15.80,99.90,1044183,28,20025,-76
2022-05-23 20:02:45,1999.90,999.90,15.70,99.90,1040963,28,20049,-76
2022-05-23 20:03:35,1999.90,999.90,15.80,99.90,1039908,28,20419,-76
2022-05-23 20:04:24,1999.90,928.35,15.80,99.90,1040012,28,20017,-76
2022-05-23 20:05:13,1999.90,999.90,15.70,99.90,1040117,28,20455,-76
2022-05-23 20:06:03,1917.60,999.90,15.60,99.90,1040344,28,20013,-75
2022-05-23 20:06:52,1767.28,859.53,15.70,99.90,1039748,28,20018,-76
2022-05-23 20:07:25,1999.90,999.90,15.60,99.90,1040107,28,20031,-76
2022-05-23 20:07:58,1999.90,578.55,15.60,99.90,1035724,28,20036,-76
2022-05-23 20:08:29,1999.90,740.58,15.60,99.90,1034829,28,20037,-76
2022-05-23 20:09:00,1999.90,999.90,15.60,99.90,1035963,28,20665,-76
2022-05-23 20:09:30,1999.90,999.90,15.50,99.90,1035734,28,20493,-76
2022-05-23 20:10:01,1999.90,999.90,15.50,99.90,1031189,28,20033,-76
2022-05-23 20:10:32,1999.90,999.90,15.50,99.90,1035824,28,20033,-76
2022-05-23 20:11:03,1999.90,999.90,15.50,99.90,1031947,28,20463,-76
2022-05-23 20:11:33,1999.90,999.90,15.50,99.90,1036054,28,20509,-76
2022-05-23 20:12:05,1999.90,999.90,15.50,99.90,1040011,28,20028,-77
2022-05-23 20:12:36,1999.90,999.90,15.50,99.90,1040053,28,20393,-77
2022-05-23 20:13:08,1999.90,999.90,15.50,99.90,1039873,28,20435,-77
2022-05-23 20:13:38,1999.90,999.90,15.60,99.90,1035859,28,20017,-76
2022-05-23 20:14:09,1999.90,999.90,15.60,99.90,1035789,28,20080,-76
2022-05-23 20:14:58,1999.90,995.67,15.60,99.90,1036118,28,20543,-76
2022-05-23 20:15:32,1999.90,999.90,15.50,99.90,1035928,28,20018,-76
2022-05-23 20:16:03,1999.90,999.90,15.60,99.90,1027444,28,20077,-76
2022-05-23 20:16:34,1999.90,999.90,15.60,99.90,1030701,28,20030,-76
2022-05-23 20:17:04,1999.90,999.90,15.60,99.90,1031827,28,20105,-76
2022-05-23 20:17:36,1999.90,999.90,15.60,99.90,1032207,28,20026,-76
2022-05-23 20:18:11,1999.90,999.90,15.60,99.90,1035903,28,20022,-76
2022-05-23 20:18:42,1999.90,999.90,15.60,99.90,1031783,28,20026,-76
2022-05-23 20:19:13,1999.90,999.90,15.60,99.90,1027818,28,20027,-76
2022-05-23 20:19:43,1999.90,999.90,15.60,99.90,1024025,28,20023,-76
2022-05-23 20:20:15,1999.90,999.90,15.60,99.90,1027631,28,20479,-76
2022-05-23 20:20:49,1999.90,999.90,15.60,99.90,1028443,28,20089,-76
2022-05-23 20:21:20,1999.90,999.90,15.60,99.90,1031684,28,20026,-76
2022-05-23 20:21:50,1999.90,999.90,15.60,99.90,1028542,28,20054,-77
2022-05-23 20:22:21,1999.90,999.90,15.60,99.90,1031800,28,20058,-76
2022-05-23 20:22:55,1999.90,999.90,15.60,99.90,1027829,28,20030,-77
2022-05-23 20:23:26,1999.90,999.90,15.60,99.90,1032172,28,20050,-76
2022-05-23 20:23:57,1999.90,999.90,15.60,99.90,1031680,28,20072,-76
2022-05-23 20:24:27,1999.90,999.90,15.60,99.90,1032328,28,20121,-76
2022-05-23 20:24:58,1999.90,999.90,15.60,99.90,1031946,28,20022,-76
2022-05-23 20:25:31,1999.90,999.90,15.60,99.90,1031832,28,20109,-76
2022-05-23 20:26:03,1999.90,999.90,15.60,99.90,1032295,28,20505,-76
2022-05-23 20:26:34,1999.90,999.90,15.60,99.90,1035909,28,20020,-76
2022-05-23 20:27:05,1999.90,999.90,15.60,99.90,1036102,28,20176,-76
2022-05-23 20:27:37,1999.90,999.90,15.50,99.90,1036016,28,20436,-76
2022-05-23 20:28:08,1999.90,999.90,15.50,99.90,1031835,28,20030,-76
2022-05-23 20:28:38,1999.90,999.90,15.50,99.90,1031553,28,20029,-76
2022-05-23 20:29:09,1999.90,999.90,15.50,99.90,1035196,28,20045,-76
2022-05-23 20:29:40,1999.90,999.90,15.50,99.90,1035878,28,20089,-76
2022-05-23 20:30:11,1999.90,999.90,15.50,99.90,1036923,28,20113,-76
2022-05-23 20:30:43,1999.90,999.90,15.50,99.90,1043914,28,20109,-76
2022-05-23 20:31:15,1999.90,999.90,15.50,99.90,1040325,28,20057,-76
2022-05-23 20:31:45,1999.90,999.90,15.50,99.90,1039836,28,20029,-76
2022-05-23 20:32:16,1999.90,999.90,15.50,99.90,1031746,28,20348,-76
2022-05-23 20:32:47,1999.90,999.90,15.50,99.90,1031990,28,20026,-77
2022-05-23 20:33:18,1999.90,999.90,15.50,99.90,1029566,28,20501,-76
2022-05-23 20:33:51,1999.90,999.90,15.50,99.90,1032047,28,20525,-76
2022-05-23 20:34:21,1999.90,999.90,15.50,99.90,1031643,28,20509,-76
2022-05-23 20:34:52,1999.90,999.90,15.50,99.90,1031804,28,20477,-76
2022-05-23 20:35:24,1999.90,999.90,15.50,99.90,1031769,28,20036,-76
2022-05-23 20:35:54,1999.90,999.90,15.50,99.90,1032123,28,20429,-76
2022-05-23 20:36:25,1999.90,999.90,15.50,99.90,1036145,28,20397,-75
2022-05-23 20:36:56,1999.90,999.90,15.50,99.90,1034772,28,20056,-75
2022-05-23 20:37:26,1999.90,999.90,15.50,99.90,1034468,28,20033,-76
2022-05-23 20:37:57,1999.90,999.90,15.50,99.90,1031747,28,20097,-75
2022-05-23 20:38:28,1999.90,999.90,15.50,99.90,1027583,28,20023,-75
2022-05-23 20:38:58,1999.90,999.90,15.50,99.90,1031443,28,20026,-75
2022-05-23 20:39:29,1999.90,999.90,15.50,99.90,1031812,28,20465,-76
2022-05-23 20:40:03,1999.90,999.90,15.50,99.90,1031304,28,20034,-75
2022-05-23 20:40:34,1999.90,999.90,15.50,99.90,1035606,28,20075,-75
2022-05-23 20:41:06,1999.90,999.90,15.50,99.90,1031715,28,20481,-75
2022-05-23 20:41:37,1999.90,999.90,15.40,99.90,1032665,28,20030,-76
2022-05-23 20:42:08,1999.90,999.90,15.40,99.90,1031693,28,20019,-75
2022-05-23 20:42:39,1999.90,999.90,15.50,99.90,1032171,28,20049,-76
2022-05-23 20:43:11,1999.90,999.90,15.50,99.90,1031701,28,20106,-75
2022-05-23 20:43:43,1999.90,999.90,15.50,99.90,1029968,28,20030,-75
2022-05-23 20:44:14,1999.90,999.90,15.50,99.90,1035588,28,20059,-75
2022-05-23 20:44:45,1999.90,999.90,15.50,99.90,1035643,28,20117,-75
2022-05-23 20:45:16,1999.90,999.90,15.40,99.90,1032082,28,20060,-75
2022-05-23 20:45:47,1999.90,999.90,15.40,99.90,1032130,28,20073,-75
2022-05-23 20:46:33,1999.90,999.90,15.40,99.90,1036052,28,20481,-75
2022-05-23 20:47:06,1999.90,994.47,15.50,99.90,1038027,28,20029,-75
2022-05-23 20:47:40,1999.90,938.92,15.40,99.90,1038426,28,20412,-76
2022-05-23 20:48:11,1999.90,969.47,15.50,99.90,1039863,28,20435,-76
2022-05-23 20:48:42,1999.90,999.90,15.40,99.90,1040860,28,20560,-75
2022-05-23 20:49:12,1999.90,999.90,15.50,99.90,1043838,28,20021,-76
2022-05-23 20:49:43,1999.90,999.90,15.50,99.90,1039332,28,20062,-76
2022-05-23 20:50:19,1999.90,999.90,15.50,99.90,1039823,28,20017,-76
2022-05-23 20:50:51,1999.90,999.90,15.50,99.90,1039788,28,20020,-76
2022-05-23 20:51:22,1999.90,999.90,15.50,99.90,1040925,28,20017,-76
2022-05-23 20:51:52,1999.90,999.90,15.50,99.90,1041137,28,20026,-75
2022-05-23 20:52:23,1999.90,999.90,15.50,99.90,1039714,28,20056,-76
2022-05-23 20:52:57,1999.90,999.90,15.50,99.90,1035825,28,20504,-76
2022-05-23 20:53:28,1999.90,999.90,15.50,99.90,1032145,28,20035,-76
2022-05-23 20:53:59,1999.90,999.90,15.60,99.90,1032271,28,20049,-76
2022-05-23 20:54:29,1999.90,999.90,15.60,99.90,1036352,28,20386,-76
2022-05-23 20:55:00,1999.90,999.90,15.60,99.90,1039814,28,20341,-76
2022-05-23 20:55:31,1999.90,999.90,15.60,99.90,1039942,28,20479,-76
2022-05-23 20:56:02,1999.90,999.90,15.50,99.90,1039915,28,20029,-76
2022-05-23 20:56:33,1999.90,999.90,15.60,99.90,1035809,28,20489,-76
2022-05-23 20:57:04,1999.90,999.90,15.60,99.90,1040272,28,20097,-76
2022-05-23 20:57:35,1999.90,999.90,15.60,99.90,1035625,28,20865,-75
2022-05-23 20:58:06,1999.90,999.90,15.60,99.90,1039840,28,20477,-76
2022-05-23 20:58:37,1999.90,999.90,15.60,99.90,1039800,28,20029,-75
2022-05-23 20:59:07,1999.90,999.90,15.60,99.90,1039795,28,20028,-76
2022-05-23 20:59:38,1999.90,999.90,15.60,99.90,1039314,28,20505,-75
2022-05-23 21:00:09,1973.75,999.90,15.60,99.90,1039875,28,20481,-75
2022-05-23 21:00:47,1999.90,999.90,15.60,99.90,1043555,28,20031,-76
2022-05-23 21:01:18,1999.90,999.90,15.60,99.90,1035571,28,20022,-77
2022-05-23 21:02:10,1999.90,999.90,15.60,99.90,1035523,28,20053,-76
2022-05-23 21:02:41,1999.90,999.90,15.60,99.90,1031805,28,20023,-76
2022-05-23 21:03:12,1999.90,997.63,15.60,99.90,1031736,28,20045,-76
2022-05-23 21:03:42,1999.90,999.90,15.60,99.90,1034722,28,20049,-76
2022-05-23 21:04:13,1999.90,999.90,15.60,99.90,1031629,28,20025,-75
2022-05-23 21:04:44,1999.90,999.90,15.60,99.90,1035796,28,20029,-75
2022-05-23 21:05:16,1999.90,999.90,15.60,99.90,1031624,28,20092,-75
2022-05-23 21:05:47,1999.90,999.90,15.50,99.90,1032019,28,20535,-75
2022-05-23 21:06:18,1895.53,999.90,15.60,99.90,1031617,28,20498,-75
2022-05-23 21:06:48,1999.90,999.90,15.60,99.90,1023629,29,20034,-75
2022-05-23 21:07:19,1999.90,998.28,15.60,99.90,1019759,29,20024,-75
2022-05-23 21:07:53,1937.65,957.50,15.60,99.90,1023878,28,20050,-76
2022-05-23 21:08:23,1999.90,999.90,15.50,99.90,1024180,28,20031,-76
2022-05-23 21:08:54,1999.90,999.90,15.60,99.90,1028772,28,20403,-76
2022-05-23 21:09:26,1999.90,999.90,15.60,99.90,1035458,28,20022,-75
2022-05-23 21:09:56,1999.90,999.90,15.60,99.90,1030898,28,20032,-75
2022-05-23 21:10:32,1999.90,999.90,15.50,99.90,1035341,28,20017,-75
2022-05-23 21:11:05,1825.45,999.90,15.50,99.90,1032686,28,20025,-76
2022-05-23 21:11:36,1999.90,999.90,15.50,99.90,1035906,28,20076,-75
2022-05-23 21:12:07,1999.90,999.90,15.50,99.90,1035997,28,20022,-76
2022-05-23 21:12:44,1999.90,999.90,15.50,99.90,1036144,28,20021,-76
2022-05-23 21:13:15,1941.53,999.90,15.50,99.90,1036045,28,20022,-75
2022-05-23 21:13:45,1999.90,999.90,15.50,99.90,1035977,28,20097,-76
2022-05-23 21:14:25,1999.90,999.90,15.60,99.90,1036040,28,20117,-75
2022-05-23 21:14:56,1999.90,999.90,15.60,99.90,1036038,28,20018,-76
2022-05-23 21:15:28,1999.90,975.83,15.60,99.90,1035968,28,20084,-76
2022-05-23 21:15:58,1999.90,999.90,15.60,99.90,1036055,28,20018,-75
2022-05-23 21:16:29,1999.90,999.90,15.60,99.90,1035879,28,20116,-76
2022-05-23 21:17:03,1911.47,999.90,15.60,99.90,1035706,28,20174,-77
2022-05-23 21:17:34,1999.90,998.75,15.60,99.90,1031709,28,20030,-76
2022-05-23 21:18:07,1965.88,984.78,15.60,99.90,1027570,28,20058,-75
2022-05-23 21:18:38,1999.90,996.15,15.60,99.90,1024770,28,20019,-75
2022-05-23 21:19:11,1999.90,999.90,15.60,99.90,1028260,28,20030,-75
2022-05-23 21:19:44,1977.72,999.90,15.60,99.90,1027592,28,20023,-75
2022-05-23 21:20:16,1999.90,999.90,15.60,99.90,1032581,28,20085,-75
2022-05-23 21:20:47,1999.90,999.90,15.60,99.90,1031513,28,20050,-76
2022-05-23 21:21:17,1999.90,999.90,15.60,99.90,1032409,28,20026,-76
2022-05-23 21:21:48,1999.90,999.90,15.60,99.90,1031646,28,20133,-75
2022-05-23 21:22:23,1999.90,999.90,15.60,99.90,1031903,28,20022,-75
2022-05-23 21:22:53,1709.38,999.90,15.60,99.90,1031651,28,20476,-76
2022-05-23 21:23:25,1999.90,999.90,15.60,99.90,1028411,28,20641,-75
2022-05-23 21:23:55,1999.90,999.90,15.60,99.90,1031810,28,20129,-75
2022-05-23 21:24:26,1999.90,999.90,15.60,99.90,1031760,28,20022,-76
2022-05-23 21:24:57,1999.90,999.90,15.50,99.90,1031842,28,20054,-76
2022-05-23 21:25:29,1941.82,998.88,15.60,99.90,1031753,28,20468,-76
2022-05-23 21:26:08,1999.90,999.90,15.60,99.90,1031795,28,20018,-76
2022-05-23 21:26:38,1999.90,999.90,15.60,99.90,1033120,28,20027,-76
2022-05-23 21:27:09,1999.90,999.90,15.60,99.90,1037097,28,20030,-76
2022-05-23 21:27:42,1999.90,999.90,15.60,99.90,1038630,28,20026,-76
2022-05-23 21:28:12,1999.90,999.90,15.60,99.90,1036810,28,20112,-75
2022-05-23 21:28:43,1999.90,999.90,15.50,99.90,1040611,28,20412,-75
2022-05-23 21:29:14,1995.00,999.90,15.50,99.90,1040641,28,20033,-75
2022-05-23 21:29:45,1999.90,999.90,15.50,99.90,1036101,28,20141,-75
2022-05-23 21:30:25,1999.90,999.90,15.50,99.90,1040928,28,20163,-76
2022-05-23 21:30:55,1804.70,999.90,15.50,99.90,1044747,28,20024,-76
2022-05-23 21:31:27,1999.90,999.90,15.50,99.90,1044885,28,20063,-75
2022-05-23 21:31:58,1999.90,999.90,15.50,99.90,1045242,28,20480,-76
2022-05-23 21:32:28,1999.90,999.90,15.50,99.90,1044987,28,20546,-76
2022-05-23 21:33:01,1999.90,999.90,15.50,99.90,1044772,28,20079,-75
2022-05-23 21:33:32,1999.90,999.90,15.50,99.90,1040581,28,20555,-75
2022-05-23 21:34:06,1999.90,999.90,15.50,99.90,1040568,28,20523,-75
2022-05-23 21:34:37,1999.90,999.90,15.60,99.90,1037270,28,20026,-76
2022-05-23 21:35:08,1999.90,999.90,15.60,99.90,1036461,28,20026,-75
2022-05-23 21:35:40,1999.90,999.90,15.60,99.90,1036577,28,20041,-76
2022-05-23 21:36:10,1999.90,999.90,15.60,99.90,1036810,28,20424,-76
2022-05-23 21:36:42,1999.90,999.90,15.60,99.90,1036779,28,20395,-75
2022-05-23 21:37:13,1999.90,999.90,15.60,99.90,1034671,28,20029,-75
2022-05-23 21:37:43,1999.90,999.90,15.60,99.90,1040688,28,20109,-75
2022-05-23 21:38:14,1999.90,999.90,15.50,99.90,1040952,28,20018,-75
2022-05-23 21:38:45,1999.90,999.90,15.50,99.90,1040052,28,20025,-75
2022-05-23 21:39:16,1999.90,999.90,15.50,99.90,1040437,28,20018,-75
2022-05-23 21:40:06,1999.90,999.90,15.60,99.90,1035644,28,20010,-75
2022-05-23 21:40:55,15.50,15.50,15.50,99.90,1039635,28,20056,-75
2022-05-23 21:41:45,1524.07,999.90,15.60,99.90,1044752,28,19912,-76
2022-05-23 21:42:34,1999.90,999.90,15.60,99.90,1044954,28,20017,-76
2022-05-23 21:43:23,1914.28,996.03,15.60,99.90,1044414,28,20017,-75
2022-05-23 21:44:12,1734.22,999.85,15.50,99.90,1045002,28,20013,-75
2022-05-23 21:45:03,1999.90,999.90,15.60,99.90,1044611,28,20029,-75
2022-05-23 21:45:52,1576.60,999.90,15.50,99.90,1044681,28,20511,-75
2022-05-23 21:46:31,1999.90,999.90,15.50,99.90,1044774,28,20507,-75
2022-05-23 21:47:02,1999.90,999.90,15.50,99.90,1044777,28,20021,-75
2022-05-23 21:47:38,1999.90,999.90,15.50,99.90,1044738,28,20017,-75
2022-05-23 21:48:09,1999.90,999.90,15.50,99.90,1040527,28,20024,-76
2022-05-23 21:48:40,1987.40,946.80,15.50,99.90,1037358,28,20084,-76
2022-05-23 21:49:10,1905.78,996.35,15.50,99.90,1040556,28,20040,-76
2022-05-23 21:49:41,1967.88,999.90,15.50,99.90,1039922,28,20025,-76
2022-05-23 21:50:11,1999.90,999.90,15.50,99.90,1040622,28,20017,-76
2022-05-23 21:50:42,1999.90,999.90,15.50,99.90,1040374,28,20059,-78
2022-05-23 21:51:13,1999.90,999.90,15.50,99.90,1040562,28,20100,-75
2022-05-23 21:51:47,1999.90,999.90,15.50,99.90,1036763,28,20080,-75
2022-05-23 21:52:18,1999.90,999.90,15.50,99.90,1037112,28,20385,-75
2022-05-23 21:52:48,1999.90,999.90,15.50,99.90,1040582,28,20435,-76
2022-05-23 21:53:19,1999.90,999.90,15.50,99.90,1041068,28,20455,-76
2022-05-23 21:53:52,1999.90,999.90,15.50,99.90,1044664,28,20028,-77
2022-05-23 21:54:23,1848.60,999.90,15.50,99.90,1044489,28,20048,-75
2022-05-23 21:54:53,1999.90,999.90,15.50,99.90,1036463,28,20032,-75
2022-05-23 21:55:25,1999.90,999.90,15.50,99.90,1032275,28,20014,-75
2022-05-23 21:56:00,1871.55,999.90,15.50,99.90,1032918,28,20014,-75
2022-05-23 21:56:32,1999.90,999.90,15.50,99.90,1038134,28,20060,-76
2022-05-23 21:57:03,1999.90,999.90,15.50,99.90,1040509,28,20065,-75
2022-05-23 21:57:34,1999.90,999.90,15.50,99.90,1037532,28,20041,-75
2022-05-23 21:58:07,1957.07,999.90,15.50,99.90,1033863,28,20022,-75
2022-05-23 21:58:38,1999.90,999.90,15.60,99.90,1032933,28,20042,-75
2022-05-23 21:59:08,1999.90,999.90,15.50,99.90,1032878,28,20010,-75
2022-05-23 21:59:41,1999.90,999.90,15.60,99.90,1035774,28,20018,-75
2022-05-23 22:00:38,1797.05,999.90,15.60,99.90,1039769,28,20028,-75
2022-05-23 22:01:27,1999.90,999.90,15.60,99.90,1040414,28,20105,-76
2022-05-23 22:01:58,1999.90,999.90,15.60,99.90,1040421,28,20369,-75
2022-05-23 22:02:28,1999.90,995.60,15.60,99.90,1040379,28,20373,-75
2022-05-23 22:02:59,1999.90,999.90,15.60,99.90,1036442,28,20472,-75
2022-05-23 22:03:30,1999.90,999.90,15.60,99.90,1036444,28,20014,-75
2022-05-23 22:04:01,1999.90,999.90,15.60,99.90,1036608,28,20010,-75
2022-05-23 22:04:31,1999.90,999.90,15.60,99.90,1036552,28,20018,-75
2022-05-23 22:05:02,1999.90,999.90,15.60,99.90,1040545,28,20017,-75
2022-05-23 22:05:33,1999.90,999.90,15.60,99.90,1040486,28,20104,-75
2022-05-23 22:06:05,1999.90,999.90,15.60,99.90,1040507,28,20563,-75
2022-05-23 22:06:37,1817.05,999.90,15.60,99.90,1040337,28,20021,-75
2022-05-23 22:07:08,1999.90,999.90,15.60,99.90,1036428,28,20362,-75
2022-05-23 22:07:39,1999.90,999.90,15.60,99.90,1036392,28,20045,-75
2022-05-23 22:08:09,1999.90,999.90,15.60,99.90,1032724,28,20022,-75
2022-05-23 22:08:40,1999.90,999.90,15.60,99.90,1036629,28,20077,-75
2022-05-23 22:09:12,1999.90,999.90,15.60,99.90,1040520,28,20025,-75
2022-05-23 22:09:42,1999.90,999.90,15.60,99.90,1035796,28,20041,-75
2022-05-23 22:10:13,1999.90,999.90,15.60,99.90,1040024,28,20029,-75
2022-05-23 22:10:43,1999.90,999.90,15.60,99.90,1036124,28,20018,-74
2022-05-23 22:11:14,1999.90,999.90,15.60,99.90,1036443,28,20113,-75
2022-05-23 22:11:45,1999.90,999.90,15.60,99.90,1040516,28,20034,-75
2022-05-23 22:12:16,1999.90,999.90,15.60,99.90,1040414,28,20027,-75
2022-05-23 22:12:46,1999.90,999.90,15.60,99.90,1040595,28,20018,-76
2022-05-23 22:13:17,1999.90,999.90,15.60,99.90,1040380,28,20550,-76
2022-05-23 22:13:49,1999.90,999.90,15.60,99.90,1040372,28,20018,-75
2022-05-23 22:14:20,1999.90,999.90,15.60,99.90,1040344,28,20091,-76
2022-05-23 22:14:50,1999.90,999.90,15.60,99.90,1040506,28,20074,-75
2022-05-23 22:15:21,1999.90,999.90,15.60,99.90,1032587,28,20030,-75
2022-05-23 22:15:52,1999.90,999.90,15.60,99.90,1036487,28,20092,-75
2022-05-23 22:16:24,1999.90,999.90,15.70,99.90,1036325,28,20457,-75
2022-05-23 22:16:56,1999.90,999.90,15.60,99.90,1036812,28,20014,-75
2022-05-23 22:17:26,1999.90,999.90,15.70,99.90,1040618,28,20073,-75
2022-05-23 22:17:57,1999.90,999.90,15.60,99.90,1040407,28,20022,-75
2022-05-23 22:18:28,1999.90,999.90,15.70,99.90,1040438,28,20052,-76
2022-05-23 22:18:58,1999.90,999.90,15.70,99.90,1032250,28,20018,-75
2022-05-23 22:19:29,1999.90,999.90,15.70,99.90,1028277,28,20015,-75
2022-05-23 22:20:00,1999.90,999.90,15.70,99.90,1031780,28,20062,-75
2022-05-23 22:20:30,1999.90,999.90,15.70,99.90,1032130,28,20386,-76
2022-05-23 22:21:01,1999.90,999.90,15.70,99.90,1032417,28,20018,-75
2022-05-23 22:21:32,1999.90,999.90,15.70,99.90,1036468,28,20213,-75
2022-05-23 22:22:02,1999.90,999.90,15.70,99.90,1036340,28,20466,-75
2022-05-23 22:22:33,1999.90,999.90,15.70,99.90,1032349,28,20019,-75
2022-05-23 22:23:04,1999.90,999.90,15.70,99.90,1036420,28,20648,-75
2022-05-23 22:23:35,1999.90,999.90,15.70,99.90,1036568,28,20057,-75
2022-05-23 22:24:07,1999.90,999.90,15.70,99.90,1040330,28,20014,-75
2022-05-23 22:24:37,1999.90,999.90,15.70,99.90,1036365,28,20025,-75
2022-05-23 22:25:08,1999.90,999.90,15.70,99.90,1036353,28,20014,-75
2022-05-23 22:25:39,1999.90,999.90,15.70,99.90,1036460,28,20026,-76
2022-05-23 22:26:10,1999.90,999.90,15.70,99.90,1040607,28,20018,-75
2022-05-23 22:26:40,1999.90,999.90,15.70,99.90,1040414,28,20029,-75
2022-05-23 22:27:13,1999.90,999.90,15.70,99.90,1040368,28,20119,-75
2022-05-23 22:27:43,1999.90,999.90,15.70,99.90,1032222,28,20482,-75
2022-05-23 22:28:14,1999.90,999.90,15.70,99.90,1032709,28,20490,-75
2022-05-23 22:28:45,1999.90,999.90,15.70,99.90,1036350,28,20049,-75
2022-05-23 22:29:16,1999.90,999.90,15.70,99.90,1032517,28,20022,-75
2022-05-23 22:29:47,1999.90,999.90,15.70,99.90,1039801,28,20029,-75
2022-05-23 22:30:18,1999.90,999.90,15.70,99.90,1036362,28,20425,-75
2022-05-23 22:30:48,1999.90,999.90,15.70,99.90,1028181,28,20076,-75
2022-05-23 22:31:19,1999.90,999.90,15.70,99.90,1032226,28,20057,-75
2022-05-23 22:31:50,1999.90,999.90,15.70,99.90,1032356,28,20085,-75
2022-05-23 22:32:20,1999.90,999.90,15.70,99.90,1032500,28,20022,-75
2022-05-23 22:32:51,1999.90,999.90,15.70,99.90,1036252,28,20014,-75
2022-05-23 22:33:22,1999.90,999.90,15.70,99.90,1036467,28,20473,-76
2022-05-23 22:33:53,1999.90,999.90,15.70,99.90,1036516,28,20058,-74
2022-05-23 22:34:23,1999.90,999.90,15.70,99.90,1040358,28,20029,-75
2022-05-23 22:34:54,1999.90,999.90,15.70,99.90,1040251,28,20017,-74
2022-05-23 22:35:27,1999.90,999.90,15.70,99.90,1040268,28,20038,-75
2022-05-23 22:36:00,1999.90,999.90,15.70,99.90,1040485,28,20033,-75
2022-05-23 22:36:30,1999.90,999.90,15.70,99.90,1040292,28,20076,-75
2022-05-23 22:37:01,1999.90,999.90,15.70,99.90,1038089,28,20458,-74
2022-05-23 22:37:35,1999.90,999.90,15.70,99.90,1039707,28,20032,-75
2022-05-23 22:38:06,1999.90,999.90,15.70,99.90,1036232,28,20014,-75
2022-05-23 22:38:36,1999.90,999.90,15.70,99.90,1036091,28,20013,-75
2022-05-23 22:39:07,1999.90,999.90,15.70,99.90,1036103,28,20022,-75
2022-05-23 22:39:38,1999.90,999.90,15.70,99.90,1031810,28,20026,-75
2022-05-23 22:40:10,1999.90,999.90,15.70,99.90,1040373,28,20024,-75
2022-05-23 22:40:40,1999.90,999.90,15.70,99.90,1039925,28,20105,-75
2022-05-23 22:41:11,1999.90,999.90,15.70,99.90,1040102,28,20079,-75
2022-05-23 22:41:42,1999.90,999.90,15.70,99.90,1036189,28,20483,-75
2022-05-23 22:42:12,1999.90,999.90,15.70,99.90,1036428,28,20094,-75
2022-05-23 22:42:43,1999.90,999.90,15.70,99.90,1040424,28,20520,-75
2022-05-23 22:43:14,1999.90,999.90,15.70,99.90,1040343,28,20072,-75
2022-05-23 22:43:45,1999.90,999.90,15.70,99.90,1040388,28,20025,-75
2022-05-23 22:44:16,1999.90,999.90,15.70,99.90,1040318,28,20080,-76
2022-05-23 22:44:46,1999.90,999.90,15.70,99.90,1040389,28,20013,-75
2022-05-23 22:45:17,1999.90,999.90,15.70,99.90,1040417,28,20472,-75
2022-05-23 22:45:50,1999.90,999.90,15.70,99.90,1040301,28,20033,-75
2022-05-23 22:46:21,1999.90,999.90,15.70,99.90,1040393,28,20022,-75
2022-05-23 22:46:52,1999.90,999.90,15.70,99.90,1036197,28,20053,-75
2022-05-23 22:47:22,1999.90,999.90,15.70,99.90,1032655,28,20023,-75
2022-05-23 22:47:53,1999.90,999.90,15.70,99.90,1036333,28,20018,-75
2022-05-23 22:48:27,1999.90,999.90,15.70,99.90,1032453,28,20116,-75
2022-05-23 22:48:58,1999.90,999.90,15.70,99.90,1032666,28,20033,-76
2022-05-23 22:49:28,1999.90,999.90,15.70,99.90,1036200,28,20025,-75
2022-05-23 22:49:59,1999.90,999.90,15.70,99.90,1036346,28,20046,-75
2022-05-23 22:50:30,1999.90,999.90,15.70,99.90,1036291,28,20396,-75
2022-05-23 22:51:01,1999.90,999.90,15.70,99.90,1040254,28,20488,-75
2022-05-23 22:51:32,1999.90,999.90,15.70,99.90,1036284,28,20030,-75
2022-05-23 22:52:03,1999.90,999.90,15.70,99.90,1036517,28,20026,-75
2022-05-23 22:52:34,1999.90,999.90,15.70,99.90,1040332,28,20105,-75
2022-05-23 22:53:04,1999.90,999.90,15.70,99.90,1040303,28,20075,-75
2022-05-23 22:53:35,1999.90,999.90,15.70,99.90,1040261,28,20028,-75
2022-05-23 22:54:05,1999.90,999.90,15.60,99.90,1036172,28,20014,-75
2022-05-23 22:54:38,1999.90,999.90,15.70,99.90,1032215,28,20097,-75
2022-05-23 22:55:09,1999.90,999.90,15.60,99.90,1028489,28,20018,-75
2022-05-23 22:55:40,1999.90,999.90,15.60,99.90,1028575,28,20015,-75
2022-05-23 22:56:11,1999.90,999.90,15.60,99.90,1032065,28,20451,-75
2022-05-23 22:56:41,1999.90,999.90,15.60,99.90,1028144,28,20513,-76
2022-05-23 22:57:20,1999.90,999.90,15.60,99.90,1032129,28,20510,-75
2022-05-23 22:57:51,1999.90,999.90,15.60,99.90,1030537,28,20116,-75
2022-05-23 22:58:22,1999.90,999.90,15.60,99.90,1033393,28,20026,-76
2022-05-23 22:58:52,1999.90,999.90,15.60,99.90,1032021,28,20018,-75
2022-05-23 22:59:23,1999.90,999.90,15.60,99.90,1028215,28,20103,-75
2022-05-23 22:59:53,1999.90,999.90,15.60,99.90,1027605,28,20031,-75
2022-05-23 23:00:26,1999.90,999.90,15.60,99.90,1032487,28,20494,-75
2022-05-23 23:00:56,1999.90,999.90,15.60,99.90,1040171,28,20052,-75
2022-05-23 23:01:27,1999.90,999.90,15.60,99.90,1040636,28,20032,-75
2022-05-23 23:01:57,1999.90,999.90,15.60,99.90,1040253,28,20434,-75
2022-05-23 23:02:28,1999.90,999.90,15.60,99.90,1040372,28,20022,-75
2022-05-23 23:03:17,1999.90,999.90,15.60,99.90,1036117,28,20540,-75
2022-05-23 23:04:06,1999.90,999.90,15.60,99.90,1036109,28,20038,-75
2022-05-23 23:04:37,1999.90,999.90,15.60,99.90,1040318,28,20017,-75
2022-05-23 23:05:08,1999.90,999.90,15.60,99.90,1040306,28,20013,-75
2022-05-23 23:05:39,1999.90,999.90,15.60,99.90,1038794,28,20128,-75
2022-05-23 23:06:12,1999.90,999.90,15.60,99.90,1040275,28,20040,-75
2022-05-23 23:06:43,1999.90,999.90,15.60,99.90,1036206,28,20374,-75
2022-05-23 23:07:14,1999.90,999.90,15.60,99.90,1036880,28,20400,-76
2022-05-23 23:07:45,1999.90,999.90,15.60,99.90,1040275,28,20485,-75
2022-05-23 23:08:18,1999.90,999.90,15.60,99.90,1040348,28,20370,-75
2022-05-23 23:08:49,1999.90,999.90,15.60,99.90,1040277,28,20051,-75
2022-05-23 23:09:20,1999.90,999.90,15.60,99.90,1040297,28,20053,-75
2022-05-23 23:09:51,1999.90,999.90,15.60,99.90,1035175,28,20475,-75
2022-05-23 23:10:22,1999.90,999.90,15.60,99.90,1032579,28,20444,-75
2022-05-23 23:10:53,1999.90,999.90,15.50,99.90,1031861,28,20026,-75
2022-05-23 23:11:24,1999.90,999.90,15.60,99.90,1024441,28,20034,-75
2022-05-23 23:11:54,1999.90,999.90,15.60,99.90,1028312,28,20031,-75
2022-05-23 23:12:25,1999.90,999.90,15.60,99.90,1032316,28,20034,-75
2022-05-23 23:12:56,1999.90,999.90,15.60,99.90,1036319,28,20049,-75
2022-05-23 23:13:27,1999.90,999.90,15.60,99.90,1040205,28,20148,-75
2022-05-23 23:13:58,1999.90,999.90,15.60,99.90,1032070,28,20076,-75
2022-05-23 23:14:28,1999.90,999.90,15.60,99.90,1028017,28,20023,-75
2022-05-23 23:14:59,1999.90,999.90,15.60,99.90,1028186,28,20067,-75
2022-05-23 23:15:30,1999.90,999.90,15.50,99.90,1028224,28,20031,-74
2022-05-23 23:16:01,1999.90,999.90,15.60,99.90,1032088,28,20026,-75
2022-05-23 23:16:31,1999.90,999.90,15.60,99.90,1032020,28,20030,-74
2022-05-23 23:17:09,1999.90,999.90,15.50,99.90,1032205,28,20065,-75
2022-05-23 23:17:40,1999.90,999.90,15.50,99.90,1033284,28,20007,-74
2022-05-23 23:18:11,1999.90,999.90,15.50,99.90,1033048,28,20014,-75
2022-05-23 23:18:42,1999.90,999.90,15.50,99.90,1037286,28,20022,-75
2022-05-23 23:19:13,1999.90,999.90,15.50,99.90,1036113,28,20014,-75
2022-05-23 23:19:44,1999.90,999.90,15.50,99.90,1038493,28,20021,-74
2022-05-23 23:20:16,1999.90,999.90,15.50,99.90,1040232,28,20460,-76
2022-05-23 23:20:46,1999.90,999.90,15.50,99.90,1032243,28,20014,-75
2022-05-23 23:21:17,1999.90,999.90,15.50,99.90,1035996,28,20014,-75
2022-05-23 23:21:48,1999.90,999.90,15.50,99.90,1029009,28,20015,-75
2022-05-23 23:22:18,1999.90,999.90,15.50,99.90,1028188,28,20061,-75
2022-05-23 23:22:49,1999.90,999.90,15.60,99.90,1036129,28,20412,-74
2022-05-23 23:23:20,1999.90,999.90,15.60,99.90,1036126,28,20014,-75
2022-05-23 23:23:51,1999.90,999.90,15.50,99.90,1032370,28,20014,-75
2022-05-23 23:24:21,1999.90,999.90,15.60,99.90,1040180,28,20097,-75
2022-05-23 23:24:52,1999.90,999.90,15.50,99.90,1040249,28,20530,-75
2022-05-23 23:25:22,1999.90,999.90,15.50,99.90,1036196,28,20063,-75
2022-05-23 23:25:54,1999.90,999.90,15.60,99.90,1040147,28,20006,-75
2022-05-23 23:26:27,1999.90,999.90,15.60,99.90,1040068,28,20038,-75
2022-05-23 23:26:58,1999.90,999.90,15.60,99.90,1040130,28,20018,-75
2022-05-23 23:27:30,1999.90,999.90,15.50,99.90,1040180,28,20006,-75
2022-05-23 23:28:01,1999.90,999.90,15.60,99.90,1036061,28,20484,-75
2022-05-23 23:28:32,1999.90,999.90,15.50,99.90,1036519,28,20038,-75
2022-05-23 23:29:04,1999.90,999.90,15.60,99.90,1040175,28,20373,-75
2022-05-23 23:29:35,1999.90,999.90,15.60,99.90,1039824,28,20025,-75
2022-05-23 23:30:07,1999.90,999.90,15.60,99.90,1040170,28,20049,-75
2022-05-23 23:30:38,1999.90,999.90,15.60,99.90,1035842,28,20538,-75
2022-05-23 23:31:08,1999.90,999.90,15.60,99.90,1035969,28,20044,-75
2022-05-23 23:31:39,1999.90,999.90,15.60,99.90,1032082,28,20105,-75
2022-05-23 23:32:10,1999.90,999.90,15.60,99.90,1032296,28,20018,-75
2022-05-23 23:32:40,1999.90,999.90,15.60,99.90,1031919,28,20133,-75
2022-05-23 23:33:29,1999.90,999.90,15.60,99.90,1024113,28,20016,-76
2022-05-23 23:34:19,1999.90,999.90,15.60,99.90,1026465,28,20020,-75
2022-05-23 23:35:08,1999.90,999.90,15.60,99.90,1033895,28,20101,-75
2022-05-23 23:35:57,1999.90,999.90,15.60,99.90,1036962,28,20072,-75
2022-05-23 23:36:46,1999.90,999.90,15.60,99.90,1039996,28,20014,-75
2022-05-23 23:37:42,1999.90,999.90,15.60,99.90,1033092,28,20026,-75
2022-05-23 23:38:13,1999.90,999.90,15.60,99.90,1031924,28,20478,-75
2022-05-23 23:38:44,1999.90,950.60,15.60,99.90,1031941,28,20422,-75
2022-05-23 23:39:15,1890.35,892.92,15.60,99.90,1035606,28,20014,-74
2022-05-23 23:39:45,1999.90,999.90,15.60,99.90,1035777,28,20037,-75
2022-05-23 23:40:17,1999.90,999.90,15.60,99.90,1039941,28,20463,-75
2022-05-23 23:40:47,1999.90,999.90,15.60,99.90,1063705,22,20068,-74
2022-05-23 23:41:18,1999.90,999.90,15.60,99.90,1037831,28,20063,-74
2022-05-23 23:41:49,1999.90,999.90,15.50,99.90,1040188,28,20389,-75
2022-05-23 23:42:19,1999.90,999.90,15.60,99.90,1038350,28,20488,-74
2022-05-23 23:42:51,1999.90,999.90,15.60,99.90,1041782,28,20033,-74
2022-05-23 23:43:23,1999.90,999.90,15.60,99.90,1039854,28,20018,-74
2022-05-23 23:43:58,1999.90,999.90,15.60,99.90,1035946,28,20073,-74
2022-05-23 23:44:29,1999.90,999.90,15.60,99.90,1036024,28,20053,-74
2022-05-23 23:45:00,1999.90,999.90,15.60,99.90,1036863,28,20017,-74
2022-05-23 23:45:34,1999.90,999.90,15.60,99.90,1041102,28,20014,-73
2022-05-23 23:46:05,1999.90,999.90,15.60,99.90,1043076,28,20016,-73
2022-05-23 23:46:36,1999.90,999.90,15.60,99.90,1044205,28,20104,-74
2022-05-23 23:47:07,1999.90,999.90,15.60,99.90,1040742,28,20039,-74
2022-05-23 23:47:40,1999.90,999.90,15.60,99.90,1040495,28,20025,-73
2022-05-23 23:48:11,1999.90,999.90,15.60,99.90,1044466,28,20025,-74
2022-05-23 23:48:42,1999.90,999.90,15.50,99.90,1039921,28,20028,-73
2022-05-23 23:49:12,1999.90,999.90,15.60,99.90,1039975,28,20036,-73
2022-05-23 23:49:43,1999.90,999.90,15.60,99.90,1039462,28,20041,-74
2022-05-23 23:50:19,1999.90,999.90,15.60,99.90,1036187,28,20026,-74
2022-05-23 23:50:49,1999.90,999.90,15.60,99.90,1039632,28,20065,-74
2022-05-23 23:51:20,1999.90,999.90,15.60,99.90,1039597,28,20029,-73
2022-05-23 23:51:51,1999.90,999.90,15.60,99.90,1032763,28,20029,-74
2022-05-23 23:52:21,1999.90,999.90,15.60,99.90,1036006,28,20037,-74
2022-05-23 23:52:52,1999.90,999.90,15.60,99.90,1036132,28,20034,-74
2022-05-23 23:53:23,1999.90,999.90,15.60,99.90,1036063,28,20028,-74
2022-05-23 23:53:53,1999.90,999.90,15.60,99.90,1044203,28,20021,-74
2022-05-23 23:54:24,1999.90,999.90,15.60,99.90,1044520,28,20082,-74
2022-05-23 23:54:54,1999.90,999.90,15.60,99.90,1044501,28,20033,-74
2022-05-23 23:55:25,1999.90,999.90,15.60,99.90,1044468,28,20070,-74
2022-05-23 23:55:56,1999.90,999.90,15.60,99.90,1040047,28,20523,-74
2022-05-23 23:56:26,1999.90,999.90,15.60,99.90,1039885,28,20128,-74
2022-05-23 23:56:57,1999.90,999.90,15.60,99.90,1035991,28,20014,-74
2022-05-23 23:57:33,1999.90,999.90,15.60,99.90,1032009,28,20021,-74
2022-05-23 23:58:04,1999.90,999.90,15.60,99.90,1035915,28,20070,-74
2022-05-23 23:58:36,1999.90,999.90,15.60,99.90,1036888,28,20434,-75
2022-05-23 23:59:06,1999.90,999.90,15.60,99.90,1037054,28,20454,-74
2022-05-23 23:59:37,1999.90,999.90,15.60,99.90,1039285,28,20500,-73