2022-05-23 00:00:02,17.20,17.20,17.20,99.90,1032419,28,19949,-83
2022-05-23 00:00:35,17.20,17.20,17.20,99.90,1034799,28,20268,-83
2022-05-23 00:01:05,17.20,17.20,17.20,99.90,1034385,28,19909,-83
2022-05-23 00:01:36,17.20,17.20,17.20,99.90,1032685,28,19997,-83
2022-05-23 00:02:07,17.20,17.20,17.20,99.90,1028322,28,19945,-82
2022-05-23 00:02:38,17.20,17.20,17.20,99.90,1024542,28,19914,-82
2022-05-23 00:03:08,17.20,17.20,17.20,99.90,1030243,28,19905,-83
2022-05-23 00:03:39,17.20,17.20,17.20,99.90,1030428,28,19995,-82
2022-05-23 00:04:15,17.20,17.20,17.20,99.90,1031625,28,20310,-82
2022-05-23 00:04:46,17.20,17.20,17.20,99.90,1033908,28,19913,-82
2022-05-23 00:05:17,17.20,17.20,17.20,99.90,1032944,28,19906,-82
2022-05-23 00:05:48,17.20,17.20,17.20,99.90,1034413,28,19917,-82
2022-05-23 00:06:20,17.20,17.20,17.20,99.90,1032592,28,19906,-82
2022-05-23 00:06:50,17.20,17.20,17.20,99.90,1034450,28,20374,-82
2022-05-23 00:07:22,17.20,17.20,17.20,99.90,1030476,28,19910,-82
2022-05-23 00:07:56,17.20,17.20,17.20,99.90,1030451,28,19917,-82
2022-05-23 00:08:28,17.20,17.20,17.20,99.90,1030264,28,19992,-82
2022-05-23 00:08:59,17.20,17.20,17.20,99.90,1024508,28,19961,-82
2022-05-23 00:09:29,17.20,17.20,17.20,99.90,1027011,28,19914,-83
2022-05-23 00:10:00,17.10,17.10,17.10,99.90,1030688,28,19917,-82
2022-05-23 00:10:32,17.20,17.20,17.20,99.90,1030318,28,20226,-82
2022-05-23 00:11:02,17.10,17.10,17.10,99.90,1026354,28,19920,-82
2022-05-23 00:11:33,17.10,17.10,17.10,99.90,1026244,28,19921,-82
2022-05-23 00:12:04,17.10,17.10,17.10,99.90,1026408,28,19937,-82
2022-05-23 00:12:36,17.10,17.10,17.10,99.90,1030396,28,19910,-83
2022-05-23 00:13:06,17.10,17.10,17.10,99.90,1024392,28,20320,-83
2022-05-23 00:13:37,17.10,17.10,17.10,99.90,1030354,28,19977,-82
2022-05-23 00:14:08,17.10,17.10,17.10,99.90,1028873,28,19910,-83
2022-05-23 00:14:41,17.10,17.10,17.10,99.90,1034257,28,20269,-83
2022-05-23 00:15:12,17.10,17.10,17.10,99.90,1028582,28,20371,-83
2022-05-23 00:15:43,17.10,17.10,17.10,99.90,1028245,28,19928,-83
2022-05-23 00:16:18,17.10,17.10,17.10,99.90,1026446,28,19906,-83
2022-05-23 00:16:49,17.10,17.10,17.10,99.90,1025142,28,19910,-83
2022-05-23 00:17:20,17.10,17.10,17.10,99.90,1025442,28,19910,-82
2022-05-23 00:17:51,17.10,17.10,17.10,99.90,1026420,28,19910,-82
2022-05-23 00:18:22,17.10,17.10,17.10,99.90,1031262,28,19913,-83
2022-05-23 00:18:52,17.10,17.10,17.10,99.90,1031195,28,20335,-83
2022-05-23 00:19:23,17.00,17.00,17.00,99.90,1027078,28,19969,-83
2022-05-23 00:19:54,17.10,17.10,17.10,99.90,1025261,28,20406,-83
2022-05-23 00:20:26,17.10,17.10,17.10,99.90,1026849,28,19960,-82
2022-05-23 00:20:57,17.10,17.10,17.10,99.90,1029715,28,19915,-82
2022-05-23 00:21:27,17.10,17.10,17.10,99.90,1035089,28,19996,-82
2022-05-23 00:21:58,17.10,17.10,17.10,99.90,1029678,28,19910,-82
2022-05-23 00:22:29,17.10,17.10,17.10,99.90,1031103,28,19920,-82
2022-05-23 00:22:59,17.10,17.10,17.10,99.90,1025145,28,20590,-83
2022-05-23 00:23:30,17.10,17.10,17.10,99.90,1031003,28,19929,-83
2022-05-23 00:24:00,17.10,17.10,17.10,99.90,1033445,28,19909,-83
2022-05-23 00:24:31,17.10,17.10,17.10,99.90,1031213,28,19953,-83
2022-05-23 00:25:02,17.10,17.10,17.10,99.90,1029443,28,19929,-83
2022-05-23 00:25:32,17.10,17.10,17.10,99.90,1031081,28,19912,-82
2022-05-23 00:26:03,17.10,17.10,17.10,99.90,1031229,28,19917,-83
2022-05-23 00:26:34,17.20,17.20,17.20,99.90,1029385,28,20532,-83
2022-05-23 00:27:05,17.20,17.20,17.20,99.90,1035221,28,19913,-83
2022-05-23 00:27:39,17.20,17.20,17.20,99.90,1035269,28,19905,-83
2022-05-23 00:28:10,17.20,17.20,17.20,99.90,1035154,28,19905,-83
2022-05-23 00:28:40,17.20,17.20,17.20,99.90,1031090,28,19910,-82
2022-05-23 00:29:11,17.20,17.20,17.20,99.90,1031041,28,20008,-83
2022-05-23 00:29:41,17.20,17.20,17.20,99.90,1025284,28,19914,-83
2022-05-23 00:30:13,17.20,17.20,17.20,99.90,1026978,28,19906,-82
2022-05-23 00:30:45,17.20,17.20,17.20,99.90,1031174,28,20028,-82
2022-05-23 00:31:16,17.30,17.30,17.30,99.90,1035291,28,19906,-83
2022-05-23 00:32:06,17.30,17.30,17.30,99.90,1035131,28,19906,-83
2022-05-23 00:32:55,17.20,17.20,17.20,99.90,1035444,28,20000,-83
2022-05-23 00:33:44,17.20,17.20,17.20,99.90,1033375,28,19905,-83
2022-05-23 00:34:33,17.20,17.20,17.20,99.90,1033030,28,19921,-83
2022-05-23 00:35:19,17.20,17.20,17.20,99.90,1033434,28,19937,-82
2022-05-23 00:35:51,17.10,17.10,17.10,99.90,1035188,28,20299,-83
2022-05-23 00:36:29,17.10,17.10,17.10,99.90,1033065,28,19916,-82
2022-05-23 00:36:59,17.10,17.10,17.10,99.90,1035292,28,19913,-83
2022-05-23 00:37:30,17.10,17.10,17.10,99.90,1030971,28,20005,-83
2022-05-23 00:38:01,17.10,17.10,17.10,99.90,1032459,28,19925,-83
2022-05-23 00:38:32,17.10,17.10,17.10,99.90,1035071,28,19905,-83
2022-05-23 00:39:03,17.10,17.10,17.10,99.90,1031320,28,19979,-83
2022-05-23 00:39:34,17.10,17.10,17.10,99.90,1035161,28,20081,-82
2022-05-23 00:40:05,17.10,17.10,17.10,99.90,1031034,28,20320,-82
2022-05-23 00:41:14,17.10,17.10,17.10,99.90,1027240,28,19953,-82
2022-05-23 00:42:04,17.00,17.00,17.00,99.90,1032091,28,19910,-83
2022-05-23 00:43:13,17.00,17.00,17.00,99.90,1035443,28,19912,-82
2022-05-23 00:43:48,16.90,16.90,16.90,99.90,1018453,29,19994,-82
2022-05-23 00:44:20,16.90,16.90,16.90,99.90,1012986,29,19915,-83
2022-05-23 00:44:53,16.90,16.90,16.90,99.90,1014663,29,19907,-83
2022-05-23 00:45:24,16.90,16.90,16.90,99.90,1014090,29,20057,-82
2022-05-23 00:46:01,16.80,16.80,16.80,99.90,1011647,29,19968,-83
2022-05-23 00:46:32,16.80,16.80,16.80,99.90,1011025,29,19950,-83
2022-05-23 00:47:22,16.80,16.80,16.80,99.90,1011071,29,19922,-83
2022-05-23 00:47:53,16.80,16.80,16.80,99.90,1013864,29,19911,-83
2022-05-23 00:48:25,16.80,16.80,16.80,99.90,1013587,29,19912,-83
2022-05-23 00:48:59,16.80,16.80,16.80,99.90,1015065,29,19919,-83
2022-05-23 00:49:34,16.80,16.80,16.80,99.90,1014681,28,19922,-83
2022-05-23 00:50:05,16.70,16.70,16.70,99.90,1028070,28,19914,-83
2022-05-23 00:50:38,16.80,16.80,16.80,99.90,1030839,28,19917,-83
2022-05-23 00:51:10,16.70,16.70,16.70,99.90,1032089,28,19999,-82
2022-05-23 00:51:41,16.70,16.70,16.70,99.90,1034998,28,19910,-83
2022-05-23 00:52:17,16.70,16.70,16.70,99.90,1035552,28,20368,-83
2022-05-23 00:52:54,16.70,16.70,16.70,99.90,1034911,28,19918,-83
2022-05-23 00:53:34,16.70,16.70,16.70,99.90,1033160,28,20315,-83
2022-05-23 00:54:05,16.70,16.70,16.70,99.90,1030919,28,19913,-83
2022-05-23 00:54:40,16.70,16.70,16.70,99.90,1033378,28,21649,-83
2022-05-23 00:55:19,16.70,16.70,16.70,99.90,1034431,28,19917,-83
2022-05-23 00:55:52,16.60,16.60,16.60,99.90,1033278,28,19910,-83
2022-05-23 00:56:25,16.70,16.70,16.70,99.90,1033553,28,19921,-83
2022-05-23 00:56:56,16.60,16.60,16.60,99.90,1033275,28,20354,-83
2022-05-23 00:57:46,16.60,16.60,16.60,99.90,1034893,28,19936,-83
2022-05-23 00:58:19,16.60,16.60,16.60,99.90,1031222,28,19959,-83
2022-05-23 00:58:52,16.70,16.70,16.70,99.90,1032447,28,19918,-82
2022-05-23 00:59:27,16.70,16.70,16.70,99.90,1034949,28,19992,-82
2022-05-23 00:59:59,16.80,16.80,16.80,99.90,1029128,28,20296,-82
2022-05-23 01:00:30,16.80,16.80,16.80,99.90,1032332,28,19909,-83
2022-05-23 01:01:04,16.80,16.80,16.80,99.90,1031012,28,20268,-82
2022-05-23 01:01:36,16.80,16.80,16.80,99.90,1031883,28,19910,-82
2022-05-23 01:02:09,16.80,16.80,16.80,99.90,1030995,28,19964,-83
2022-05-23 01:02:41,16.80,16.80,16.80,99.90,1026867,28,19917,-82
2022-05-23 01:03:13,16.80,16.80,16.80,99.90,1025897,28,20555,-82
2022-05-23 01:03:43,16.80,16.80,16.80,99.90,1025772,28,20028,-82
2022-05-23 01:04:14,16.80,16.80,16.80,99.90,1031585,28,19918,-82
2022-05-23 01:04:46,16.80,16.80,16.80,99.90,1033374,28,19992,-81
2022-05-23 01:05:16,16.80,16.80,16.80,99.90,1029411,28,19914,-82
2022-05-23 01:05:48,16.80,16.80,16.80,99.90,1029456,28,20030,-81
2022-05-23 01:06:19,16.70,16.70,16.70,99.90,1029609,28,19913,-81
2022-05-23 01:06:49,16.80,16.80,16.80,99.90,1031288,28,19956,-81
2022-05-23 01:07:20,16.70,16.70,16.70,99.90,1026974,28,19907,-81
2022-05-23 01:07:50,16.70,16.70,16.70,99.90,1026990,28,20001,-81
2022-05-23 01:08:21,16.70,16.70,16.70,99.90,1023197,29,19906,-81
2022-05-23 01:08:55,16.70,16.70,16.70,99.90,1023095,28,19915,-82
2022-05-23 01:09:27,16.70,16.70,16.70,99.90,1032534,28,20288,-81
2022-05-23 01:09:58,16.70,16.70,16.70,99.90,1034953,28,20296,-81
2022-05-23 01:10:30,16.70,16.70,16.70,99.90,1034959,28,19905,-81
2022-05-23 01:11:01,16.70,16.70,16.70,99.90,1035282,28,19909,-81
2022-05-23 01:11:31,16.70,16.70,16.70,99.90,1034816,28,19996,-81
2022-05-23 01:12:02,16.70,16.70,16.70,99.90,1034723,28,19992,-81
2022-05-23 01:12:33,16.70,16.70,16.70,99.90,1029136,28,20022,-81
2022-05-23 01:13:04,16.70,16.70,16.70,99.90,1026961,28,19903,-81
2022-05-23 01:13:35,16.70,16.70,16.70,99.90,1029025,28,20339,-81
2022-05-23 01:14:05,16.70,16.70,16.70,99.90,1029030,28,19937,-82
2022-05-23 01:14:50,16.70,16.70,16.70,99.90,1031172,28,19996,-81
2022-05-23 01:15:22,16.70,16.70,16.70,99.90,1032859,28,19906,-82
2022-05-23 01:15:53,16.70,16.70,16.70,99.90,1030970,28,19906,-82
2022-05-23 01:16:24,16.70,16.70,16.70,99.90,1030921,28,20331,-82
2022-05-23 01:16:55,16.70,16.70,16.70,99.90,1029749,28,19976,-82
2022-05-23 01:17:26,16.70,16.70,16.70,99.90,1034854,28,19905,-82
2022-05-23 01:17:56,16.70,16.70,16.70,99.90,1035351,28,19905,-81
2022-05-23 01:18:27,16.70,16.70,16.70,99.90,1035301,28,20403,-82
2022-05-23 01:18:58,16.60,16.60,16.60,99.90,1033420,28,19905,-82
2022-05-23 01:19:28,16.70,16.70,16.70,99.90,1033578,28,19996,-82
2022-05-23 01:19:59,16.60,16.60,16.60,99.90,1033619,28,20414,-82
2022-05-23 01:20:30,16.60,16.60,16.60,99.90,1034866,28,19917,-82
2022-05-23 01:21:02,16.60,16.60,16.60,99.90,1035030,28,19913,-82
2022-05-23 01:21:49,16.70,16.70,16.70,99.90,1030786,28,20550,-82
2022-05-23 01:22:19,16.70,16.70,16.70,99.90,1029129,28,19932,-82
2022-05-23 01:23:02,16.70,16.70,16.70,99.90,1030739,28,20293,-82
2022-05-23 01:23:42,16.70,16.70,16.70,99.90,1034626,28,19905,-83
2022-05-23 01:24:15,16.70,16.70,16.70,99.90,1030868,28,19952,-83
2022-05-23 01:25:01,16.80,16.80,16.80,99.90,1026631,28,19906,-83
2022-05-23 01:25:47,16.70,16.70,16.70,99.90,1026729,28,19921,-83
2022-05-23 01:26:17,16.80,16.80,16.80,99.90,1029365,28,19910,-83
2022-05-23 01:26:49,16.80,16.80,16.80,99.90,1034988,28,20331,-83
2022-05-23 01:27:20,16.80,16.80,16.80,99.90,1031370,28,19906,-83
2022-05-23 01:27:51,16.80,16.80,16.80,99.90,1034535,28,19917,-83
2022-05-23 01:28:22,16.80,16.80,16.80,99.90,1027451,28,20313,-83
2022-05-23 01:28:52,16.80,16.80,16.80,99.90,1031167,28,20024,-83
2022-05-23 01:29:23,16.80,16.80,16.80,99.90,1031923,28,20047,-83
2022-05-23 01:29:54,16.80,16.80,16.80,99.90,1029191,28,20288,-83
2022-05-23 01:30:25,16.80,16.80,16.80,99.90,1034758,28,19910,-83
2022-05-23 01:30:56,16.80,16.80,16.80,99.90,1030946,28,19913,-83
2022-05-23 01:31:27,16.80,16.80,16.80,99.90,1030866,28,19907,-83
2022-05-23 01:31:59,16.80,16.80,16.80,99.90,1029638,28,19913,-83
2022-05-23 01:32:30,16.80,16.80,16.80,99.90,1035015,28,19931,-83
2022-05-23 01:33:02,16.80,16.80,16.80,99.90,1033228,28,20273,-83
2022-05-23 01:33:32,16.80,16.80,16.80,99.90,1034669,28,20017,-83
2022-05-23 01:34:03,16.80,16.80,16.80,99.90,1033074,28,20016,-83
2022-05-23 01:34:34,16.80,16.80,16.80,99.90,1030892,28,19913,-83
2022-05-23 01:35:06,16.80,16.80,16.80,99.90,1025196,28,19906,-83
2022-05-23 01:35:39,16.80,16.80,16.80,99.90,1030886,28,19939,-83
2022-05-23 01:36:14,16.80,16.80,16.80,99.90,1029767,28,19906,-83
2022-05-23 01:36:45,16.90,16.90,16.90,99.90,1034925,28,19917,-83
2022-05-23 01:37:16,16.80,16.80,16.80,99.90,1033069,28,19916,-83
2022-05-23 01:37:46,16.90,16.90,16.90,99.90,1030743,28,20396,-83
2022-05-23 01:38:17,16.90,16.90,16.90,99.90,1026938,28,20655,-83
2022-05-23 01:38:47,16.90,16.90,16.90,99.90,1026791,28,19914,-85
2022-05-23 01:39:18,16.90,16.90,16.90,99.90,1030734,28,19910,-83
2022-05-23 01:39:48,16.90,16.90,16.90,99.90,1028844,28,19949,-81
2022-05-23 01:40:19,16.90,16.90,16.90,99.90,1032955,28,19902,-82
2022-05-23 01:40:50,16.90,16.90,16.90,99.90,1032807,28,19909,-82
2022-05-23 01:41:21,16.90,16.90,16.90,99.90,1034995,28,19906,-83
2022-05-23 01:41:52,16.90,16.90,16.90,99.90,1030819,28,20304,-83
2022-05-23 01:42:22,16.90,16.90,16.90,99.90,1034703,28,19905,-83
2022-05-23 01:42:53,16.90,16.90,16.90,99.90,1033138,28,20403,-83
2022-05-23 01:43:24,16.90,16.90,16.90,99.90,1030715,28,19941,-83
2022-05-23 01:43:54,16.90,16.90,16.90,99.90,1029242,28,19989,-83
2022-05-23 01:44:27,16.90,16.90,16.90,99.90,1034704,28,20245,-82
2022-05-23 01:44:58,17.00,17.00,17.00,99.90,1033291,28,20384,-83
2022-05-23 01:45:30,17.00,17.00,17.00,99.90,1034602,28,19909,-83
2022-05-23 01:46:00,17.00,17.00,17.00,99.90,1029042,28,19909,-83
2022-05-23 01:46:31,17.00,17.00,17.00,99.90,1030773,28,19949,-83
2022-05-23 01:47:12,17.00,17.00,17.00,99.90,1031304,28,19902,-83
2022-05-23 01:47:43,17.00,17.00,17.00,99.90,1034849,28,19909,-82
2022-05-23 01:48:13,17.00,17.00,17.00,99.90,1035308,28,19932,-82
2022-05-23 01:48:44,17.00,17.00,17.00,99.90,1035117,28,19996,-83
2022-05-23 01:49:14,17.00,17.00,17.00,99.90,1035367,28,19902,-82
2022-05-23 01:49:45,16.90,16.90,16.90,99.90,1032784,28,19917,-82
2022-05-23 01:50:16,16.90,16.90,16.90,99.90,1030574,28,19921,-82
2022-05-23 01:50:46,17.00,17.00,17.00,99.90,1028933,28,19906,-82
2022-05-23 01:51:17,16.90,16.90,16.90,99.90,1030970,28,19945,-82
2022-05-23 01:51:47,17.00,17.00,17.00,99.90,1034566,28,19909,-83
2022-05-23 01:52:18,17.00,17.00,17.00,99.90,1033089,28,19964,-82
2022-05-23 01:52:49,17.00,17.00,17.00,99.90,1034804,28,19916,-83
2022-05-23 01:53:20,16.90,16.90,16.90,99.90,1033058,28,19916,-82
2022-05-23 01:53:50,17.00,17.00,17.00,99.90,1034785,28,19971,-83
2022-05-23 01:54:21,16.90,16.90,16.90,99.90,1033119,28,20298,-82
2022-05-23 01:54:51,16.90,16.90,16.90,99.90,1034835,28,19920,-82
2022-05-23 01:55:22,17.00,17.00,17.00,99.90,1032850,28,19913,-82
2022-05-23 01:55:53,16.90,16.90,16.90,99.90,1030659,28,20482,-82
2022-05-23 01:56:23,16.90,16.90,16.90,99.90,1028818,28,19916,-82
2022-05-23 01:56:54,16.90,16.90,16.90,99.90,1029208,28,20280,-82
2022-05-23 01:57:25,16.90,16.90,16.90,99.90,1034882,28,19941,-82
2022-05-23 01:57:56,16.90,16.90,16.90,99.90,1033066,28,19988,-82
2022-05-23 01:58:45,16.90,16.90,16.90,99.90,1034629,28,20359,-82
2022-05-23 01:59:34,16.80,16.80,16.80,99.90,1028988,28,19910,-82
2022-05-23 02:00:24,16.80,16.80,16.80,99.90,1029689,28,19909,-82
2022-05-23 02:01:13,16.90,16.90,16.90,99.90,1034751,28,20189,-82
2022-05-23 02:01:44,16.90,16.90,16.90,99.90,1034808,28,19964,-83
2022-05-23 02:02:15,16.80,16.80,16.80,99.90,1030799,28,20013,-82
2022-05-23 02:02:47,16.80,16.80,16.80,99.90,1030666,28,19914,-83
2022-05-23 02:03:18,16.80,16.80,16.80,99.90,1027663,28,19910,-83
2022-05-23 02:03:49,16.80,16.80,16.80,99.90,1034603,28,20108,-83
2022-05-23 02:04:20,16.80,16.80,16.80,99.90,1035157,28,20283,-83
2022-05-23 02:04:54,16.80,16.80,16.80,99.90,1034902,28,19909,-83
2022-05-23 02:05:28,16.80,16.80,16.80,99.90,1034686,28,20276,-83
2022-05-23 02:05:58,16.80,16.80,16.80,99.90,1034907,28,19906,-83
2022-05-23 02:06:29,16.80,16.80,16.80,99.90,1034658,28,20552,-83
2022-05-23 02:07:00,16.80,16.80,16.80,99.90,1034927,28,19963,-83
2022-05-23 02:07:30,16.80,16.80,16.80,99.90,1034606,28,20551,-83
2022-05-23 02:08:01,16.80,16.80,16.80,99.90,1034902,28,19960,-83
2022-05-23 02:08:31,16.70,16.70,16.70,99.90,1034511,28,19902,-83
2022-05-23 02:09:04,16.70,16.70,16.70,99.90,1030698,28,19910,-83
2022-05-23 02:09:35,16.70,16.70,16.70,99.90,1027794,28,19906,-83
2022-05-23 02:10:06,16.70,16.70,16.70,99.90,1025420,28,19906,-83
2022-05-23 02:10:37,16.70,16.70,16.70,99.90,1033558,28,19952,-83
2022-05-23 02:11:07,16.70,16.70,16.70,99.90,1034712,28,19909,-83
2022-05-23 02:11:38,16.70,16.70,16.70,99.90,1030582,28,19906,-82
2022-05-23 02:12:09,16.70,16.70,16.70,99.90,1030753,28,19964,-83
2022-05-23 02:12:42,16.70,16.70,16.70,99.90,1026840,28,20369,-83
2022-05-23 02:13:13,16.60,16.60,16.60,99.90,1027445,28,19949,-83
2022-05-23 02:13:44,16.60,16.60,16.60,99.90,1026486,28,19906,-83
2022-05-23 02:14:15,16.70,16.70,16.70,99.90,1025441,28,19907,-83
2022-05-23 02:14:46,16.70,16.70,16.70,99.90,1026615,28,20013,-83
2022-05-23 02:15:18,16.70,16.70,16.70,99.90,1027175,28,19902,-82
2022-05-23 02:15:48,16.70,16.70,16.70,99.90,1030653,28,20473,-82
2022-05-23 02:16:22,16.70,16.70,16.70,99.90,1025336,28,19909,-82
2022-05-23 02:16:53,16.70,16.70,16.70,99.90,1029476,28,19905,-82
2022-05-23 02:17:23,16.70,16.70,16.70,99.90,1033528,28,19992,-82
2022-05-23 02:17:56,16.60,16.60,16.60,99.90,1031203,28,19906,-82
2022-05-23 02:18:27,16.60,16.60,16.60,99.90,1030588,28,19909,-82
2022-05-23 02:18:59,16.60,16.60,16.60,99.90,1026416,28,19914,-82
2022-05-23 02:19:32,16.60,16.60,16.60,99.90,1022673,29,19917,-82
2022-05-23 02:20:03,16.60,16.60,16.60,99.90,1017528,28,19915,-81
2022-05-23 02:20:34,16.60,16.60,16.60,99.90,1024122,28,20013,-82
2022-05-23 02:21:04,16.60,16.60,16.60,99.90,1029304,28,19988,-82
2022-05-23 02:21:35,16.60,16.60,16.60,99.90,1030728,28,20339,-82
2022-05-23 02:22:06,16.60,16.60,16.60,99.90,1030647,28,19906,-82
2022-05-23 02:22:37,16.60,16.60,16.60,99.90,1030748,28,19958,-82
2022-05-23 02:23:08,16.60,16.60,16.60,99.90,1029215,28,19906,-82
2022-05-23 02:23:39,16.60,16.60,16.60,99.90,1034710,28,19909,-82
2022-05-23 02:24:09,16.60,16.60,16.60,99.90,1033158,28,19912,-82
2022-05-23 02:24:40,16.60,16.60,16.60,99.90,1034723,28,20363,-82
2022-05-23 02:25:10,16.60,16.60,16.60,99.90,1034734,28,19902,-82
2022-05-23 02:25:41,16.60,16.60,16.60,99.90,1030669,28,19910,-82
2022-05-23 02:26:11,16.60,16.60,16.60,99.90,1030632,28,19953,-82
2022-05-23 02:26:42,16.50,16.50,16.50,99.90,1034649,28,20347,-82
2022-05-23 02:27:13,16.60,16.60,16.60,99.90,1028978,28,20302,-82
2022-05-23 02:27:43,16.60,16.60,16.60,99.90,1030523,28,20533,-82
2022-05-23 02:28:14,16.50,16.50,16.50,99.90,1029013,28,20705,-82
2022-05-23 02:28:44,16.50,16.50,16.50,99.90,1030763,28,19910,-82
2022-05-23 02:29:15,16.50,16.50,16.50,99.90,1034497,28,19917,-82
2022-05-23 02:29:46,16.60,16.60,16.60,99.90,1032705,28,20478,-83
2022-05-23 02:30:16,16.50,16.50,16.50,99.90,1030638,28,19906,-82
2022-05-23 02:30:47,16.50,16.50,16.50,99.90,1030496,28,19917,-82
2022-05-23 02:31:18,16.60,16.60,16.60,99.90,1030853,28,19917,-82
2022-05-23 02:31:49,16.50,16.50,16.50,99.90,1030403,28,19910,-82
2022-05-23 02:32:19,16.50,16.50,16.50,99.90,1030705,28,19959,-82
2022-05-23 02:32:50,16.50,16.50,16.50,99.90,1030767,28,19913,-83
2022-05-23 02:33:21,16.50,16.50,16.50,99.90,1033042,28,19913,-82
2022-05-23 02:33:52,16.50,16.50,16.50,99.90,1034737,28,19979,-82
2022-05-23 02:34:23,16.50,16.50,16.50,99.90,1032644,28,19996,-82
2022-05-23 02:34:53,16.50,16.50,16.50,99.90,1026484,28,19914,-82
2022-05-23 02:35:24,16.50,16.50,16.50,99.90,1022646,29,19906,-82
2022-05-23 02:35:54,16.50,16.50,16.50,99.90,1022765,28,20131,-83
2022-05-23 02:36:25,16.50,16.50,16.50,99.90,1022725,28,20009,-83
2022-05-23 02:36:55,16.50,16.50,16.50,99.90,1030854,28,19989,-83
2022-05-23 02:37:26,16.50,16.50,16.50,99.90,1030530,28,20013,-82
2022-05-23 02:37:57,16.50,16.50,16.50,99.90,1024989,28,19910,-83
2022-05-23 02:38:27,16.50,16.50,16.50,99.90,1030434,28,20357,-83
2022-05-23 02:38:58,16.60,16.60,16.60,99.90,1030696,28,19910,-83
2022-05-23 02:39:29,16.60,16.60,16.60,99.90,1029848,28,19909,-82
2022-05-23 02:40:00,16.60,16.60,16.60,99.90,1029648,28,19917,-83
2022-05-23 02:40:30,16.60,16.60,16.60,99.90,1034647,28,20570,-83
2022-05-23 02:41:01,16.50,16.50,16.50,99.90,1030643,28,19910,-83
2022-05-23 02:41:32,16.50,16.50,16.50,99.90,1026659,28,19910,-82
2022-05-23 02:42:03,16.50,16.50,16.50,99.90,1030508,28,19910,-83
2022-05-23 02:42:34,16.50,16.50,16.50,99.90,1030875,28,19910,-82
2022-05-23 02:43:04,16.50,16.50,16.50,99.90,1030760,28,20451,-82
2022-05-23 02:43:35,16.50,16.50,16.50,99.90,1030601,28,19937,-82
2022-05-23 02:44:06,16.40,16.40,16.40,99.90,1028635,28,20378,-83
2022-05-23 02:44:36,16.40,16.40,16.40,99.90,1030701,28,20092,-82
2022-05-23 02:45:07,16.40,16.40,16.40,99.90,1028914,28,19917,-82
2022-05-23 02:45:40,16.40,16.40,16.40,99.90,1034643,28,19910,-82
2022-05-23 02:46:10,16.40,16.40,16.40,99.90,1034668,28,20368,-83
2022-05-23 02:46:41,16.40,16.40,16.40,99.90,1030883,28,19906,-82
2022-05-23 02:47:12,16.40,16.40,16.40,99.90,1030371,28,19910,-82
2022-05-23 02:47:43,16.50,16.50,16.50,99.90,1026399,28,19940,-82
2022-05-23 02:48:13,16.50,16.50,16.50,99.90,1025110,28,20035,-82
2022-05-23 02:48:44,16.40,16.40,16.40,99.90,1030450,28,19910,-82
2022-05-23 02:49:14,16.50,16.50,16.50,99.90,1030807,28,20464,-82
2022-05-23 02:49:45,16.50,16.50,16.50,99.90,1026428,28,19907,-83
2022-05-23 02:50:16,16.40,16.40,16.40,99.90,1024850,28,19906,-82
2022-05-23 02:50:47,16.40,16.40,16.40,99.90,1026409,28,20048,-82
2022-05-23 02:51:17,16.40,16.40,16.40,99.90,1030858,28,19909,-82
2022-05-23 02:51:48,16.40,16.40,16.40,99.90,1034422,28,19914,-82
2022-05-23 02:52:19,16.50,16.50,16.50,99.90,1034837,28,19920,-82
2022-05-23 02:52:49,16.50,16.50,16.50,99.90,1034452,28,19916,-83
2022-05-23 02:53:20,16.40,16.40,16.40,99.90,1033031,28,20384,-82
2022-05-23 02:53:51,16.40,16.40,16.40,99.90,1032698,28,20043,-82
2022-05-23 02:54:22,16.30,16.30,16.30,99.90,1033063,28,20402,-82
2022-05-23 02:54:53,16.30,16.30,16.30,99.90,1032875,28,20004,-82
2022-05-23 02:55:24,16.30,16.30,16.30,99.90,1034728,28,19905,-83
2022-05-23 02:55:55,16.30,16.30,16.30,99.90,1028774,28,19972,-82
2022-05-23 02:56:25,16.30,16.30,16.30,99.90,1030786,28,19908,-82
2022-05-23 02:56:56,16.30,16.30,16.30,99.90,1028689,28,19910,-83
2022-05-23 02:57:27,16.20,16.20,16.20,99.90,1030748,28,19910,-82
2022-05-23 02:57:57,16.20,16.20,16.20,99.90,1028765,28,19911,-82
2022-05-23 02:58:28,16.20,16.20,16.20,99.90,1030820,28,20256,-82
2022-05-23 02:58:58,16.20,16.20,16.20,99.90,1032811,28,19921,-82
2022-05-23 02:59:29,16.20,16.20,16.20,99.90,1033877,28,19913,-82
2022-05-23 03:00:00,16.20,16.20,16.20,99.90,1033261,28,20371,-82
2022-05-23 03:00:30,16.20,16.20,16.20,99.90,1034483,28,20012,-83
2022-05-23 03:01:01,16.20,16.20,16.20,99.90,1034620,28,20014,-83
2022-05-23 03:01:31,16.20,16.20,16.20,99.90,1030536,28,19962,-83
2022-05-23 03:02:20,16.20,16.20,16.20,99.90,1030593,28,20339,-83
2022-05-23 03:03:03,16.10,16.10,16.10,99.90,1034544,28,19999,-83
2022-05-23 03:03:35,16.10,16.10,16.10,99.90,1035124,28,19945,-83
2022-05-23 03:04:06,16.20,16.20,16.20,99.90,1034366,28,20335,-83
2022-05-23 03:04:36,16.10,16.10,16.10,99.90,1031061,28,19912,-84
2022-05-23 03:05:07,16.10,16.10,16.10,99.90,1028795,28,19917,-82
2022-05-23 03:05:40,16.10,16.10,16.10,99.90,1026689,28,19918,-83
2022-05-23 03:06:11,16.00,16.00,16.00,99.90,1024666,28,20004,-82
2022-05-23 03:06:42,16.00,16.00,16.00,99.90,1027126,28,19912,-82
2022-05-23 03:07:12,16.00,16.00,16.00,99.90,1030755,28,19941,-84
2022-05-23 03:07:43,16.00,16.00,16.00,99.90,1030407,28,19906,-82
2022-05-23 03:08:18,16.00,16.00,16.00,99.90,1034753,28,20579,-82
2022-05-23 03:08:48,16.00,16.00,16.00,99.90,1034254,28,19960,-82
2022-05-23 03:09:19,16.00,16.00,16.00,99.90,1033527,28,19916,-82
2022-05-23 03:09:49,16.00,16.00,16.00,99.90,1030581,28,19906,-84
2022-05-23 03:10:20,16.00,16.00,16.00,99.90,1030637,28,19956,-82
2022-05-23 03:10:52,16.00,16.00,16.00,99.90,1030417,28,20004,-82
2022-05-23 03:11:23,16.00,16.00,16.00,99.90,1024672,28,20505,-82
2022-05-23 03:11:54,16.00,16.00,16.00,99.90,1026966,28,20575,-83
2022-05-23 03:12:26,16.00,16.00,16.00,99.90,1026527,28,19902,-82
2022-05-23 03:12:56,16.00,16.00,16.00,99.90,1026963,28,19906,-82
2022-05-23 03:13:27,16.00,16.00,16.00,99.90,1030490,28,19997,-82
2022-05-23 03:13:58,16.00,16.00,16.00,99.90,1024568,28,19910,-82
2022-05-23 03:14:28,16.10,16.10,16.10,99.90,1026605,28,20413,-81
2022-05-23 03:14:59,16.00,16.00,16.00,99.90,1024865,28,20001,-82
2022-05-23 03:15:30,16.10,16.10,16.10,99.90,1030536,28,19937,-81
2022-05-23 03:16:02,16.00,16.00,16.00,99.90,1034619,28,19912,-82
2022-05-23 03:16:32,16.10,16.10,16.10,99.90,1030571,28,19921,-82
2022-05-23 03:17:04,16.10,16.10,16.10,99.90,1026459,28,20435,-82
2022-05-23 03:17:35,16.00,16.00,16.00,99.90,1026381,28,19906,-82
2022-05-23 03:18:05,16.10,16.10,16.10,99.90,1026722,28,20037,-82
2022-05-23 03:18:36,16.00,16.00,16.00,99.90,1026535,28,19906,-82
2022-05-23 03:19:07,16.10,16.10,16.10,99.90,1033272,28,19906,-82
2022-05-23 03:19:38,16.10,16.10,16.10,99.90,1030408,28,20368,-82
2022-05-23 03:20:09,16.00,16.00,16.00,99.90,1024860,28,19957,-82
2022-05-23 03:20:40,16.10,16.10,16.10,99.90,1028467,28,19968,-82
2022-05-23 03:21:32,16.00,16.00,16.00,99.90,1028622,28,20373,-82
2022-05-23 03:22:21,16.10,16.10,16.10,99.90,1033498,28,19917,-81
2022-05-23 03:23:11,16.10,16.10,16.10,99.90,1031582,28,19989,-82
2022-05-23 03:24:00,16.10,16.10,16.10,99.90,1033192,28,20301,-82
2022-05-23 03:24:49,16.10,16.10,16.10,99.90,1029608,28,19913,-82
2022-05-23 03:25:38,16.10,16.10,16.10,99.90,1032868,28,19906,-84
2022-05-23 03:26:32,16.10,16.10,16.10,99.90,1031225,28,20004,-82
2022-05-23 03:27:03,16.10,16.10,16.10,99.90,1032409,28,19913,-82
2022-05-23 03:27:33,16.10,16.10,16.10,99.90,1034565,28,20257,-83
2022-05-23 03:28:04,16.10,16.10,16.10,99.90,1032853,28,19909,-82
2022-05-23 03:28:35,16.10,16.10,16.10,99.90,1034880,28,19902,-82
2022-05-23 03:29:06,16.10,16.10,16.10,99.90,1032911,28,19932,-82
2022-05-23 03:29:36,16.10,16.10,16.10,99.90,1034139,28,20619,-82
2022-05-23 03:30:07,16.10,16.10,16.10,99.90,1032079,28,20000,-82
2022-05-23 03:30:37,16.10,16.10,16.10,99.90,1027097,28,19921,-82
2022-05-23 03:31:08,16.10,16.10,16.10,99.90,1030404,28,19914,-83
2022-05-23 03:31:39,16.10,16.10,16.10,99.90,1030487,28,19910,-82
2022-05-23 03:32:09,16.00,16.00,16.00,99.90,1030639,28,19910,-81
2022-05-23 03:32:40,16.10,16.10,16.10,99.90,1030694,28,20371,-83
2022-05-23 03:33:11,16.00,16.00,16.00,99.90,1028491,28,19906,-83
2022-05-23 03:33:42,16.00,16.00,16.00,99.90,1030387,28,19965,-82
2022-05-23 03:34:12,16.10,16.10,16.10,99.90,1028585,28,19916,-83
2022-05-23 03:34:43,16.10,16.10,16.10,99.90,1024752,28,20198,-83
2022-05-23 03:35:13,16.00,16.00,16.00,99.90,1028814,28,19924,-83
2022-05-23 03:35:44,16.00,16.00,16.00,99.90,1026249,28,19910,-83
2022-05-23 03:36:15,16.00,16.00,16.00,99.90,1024741,28,20093,-83
2022-05-23 03:36:45,16.00,16.00,16.00,99.90,1030222,28,19906,-83
2022-05-23 03:37:19,16.00,16.00,16.00,99.90,1030526,28,19962,-83
2022-05-23 03:37:49,16.00,16.00,16.00,99.90,1030252,28,19913,-83
2022-05-23 03:38:21,16.00,16.00,16.00,99.90,1030578,28,19932,-83
2022-05-23 03:38:52,15.90,15.90,15.90,99.90,1026117,28,19933,-83
2022-05-23 03:39:22,15.90,15.90,15.90,99.90,1025174,28,19917,-82
2022-05-23 03:39:53,15.90,15.90,15.90,99.90,1025765,28,19937,-83
2022-05-23 03:40:23,15.90,15.90,15.90,99.90,1028244,28,19942,-83
2022-05-23 03:40:54,15.80,15.80,15.80,99.90,1032482,28,20249,-83
2022-05-23 03:41:25,15.90,15.90,15.90,99.90,1034488,28,19916,-83
2022-05-23 03:41:55,15.80,15.80,15.80,99.90,1029631,28,19953,-83
2022-05-23 03:42:26,15.80,15.80,15.80,99.90,1030583,28,19906,-83
2022-05-23 03:42:57,15.80,15.80,15.80,99.90,1028803,28,19910,-83
2022-05-23 03:43:27,15.80,15.80,15.80,99.90,1030322,28,19910,-82
2022-05-23 03:43:58,15.80,15.80,15.80,99.90,1028591,28,20480,-83
2022-05-23 03:44:28,15.80,15.80,15.80,99.90,1028489,28,20545,-83
2022-05-23 03:44:59,15.90,15.90,15.90,99.90,1026399,28,20313,-82
2022-05-23 03:45:30,15.80,15.80,15.80,99.90,1030198,28,20120,-83
2022-05-23 03:46:11,15.80,15.80,15.80,99.90,1026419,28,19969,-83
2022-05-23 03:46:42,15.80,15.80,15.80,99.90,1028417,28,19997,-82
2022-05-23 03:47:12,15.80,15.80,15.80,99.90,1030471,28,19918,-82
2022-05-23 03:47:43,15.80,15.80,15.80,99.90,1027834,28,19910,-82
2022-05-23 03:48:13,15.80,15.80,15.80,99.90,1030548,28,19906,-83
2022-05-23 03:48:44,15.80,15.80,15.80,99.90,1030327,28,20376,-83
2022-05-23 03:49:15,15.80,15.80,15.80,99.90,1026527,28,19910,-83
2022-05-23 03:49:45,15.80,15.80,15.80,99.90,1026216,28,19910,-83
2022-05-23 03:50:16,15.80,15.80,15.80,99.90,1022366,28,20066,-82
2022-05-23 03:50:47,15.80,15.80,15.80,99.90,1018069,29,19911,-82
2022-05-23 03:51:17,15.80,15.80,15.80,99.90,1022085,28,19910,-82
2022-05-23 03:51:48,15.80,15.80,15.80,99.90,1022284,28,19954,-82
2022-05-23 03:52:20,15.80,15.80,15.80,99.90,1026435,28,20012,-81
2022-05-23 03:52:52,15.80,15.80,15.80,99.90,1026202,28,19906,-83
2022-05-23 03:53:22,15.80,15.80,15.80,99.90,1026855,28,20459,-83
2022-05-23 03:53:53,15.80,15.80,15.80,99.90,1030927,28,19914,-83
2022-05-23 03:54:23,15.80,15.80,15.80,99.90,1028566,28,19909,-83
2022-05-23 03:54:54,15.90,15.90,15.90,99.90,1032737,28,19909,-83
2022-05-23 03:55:24,15.90,15.90,15.90,99.90,1030421,28,19991,-83
2022-05-23 03:55:55,15.90,15.90,15.90,99.90,1024445,28,20007,-83
2022-05-23 03:56:26,15.90,15.90,15.90,99.90,1030303,28,19910,-83
2022-05-23 03:57:01,15.90,15.90,15.90,99.90,1024447,28,19907,-82
2022-05-23 03:57:33,15.90,15.90,15.90,99.90,1030111,28,19918,-82
2022-05-23 03:58:04,15.90,15.90,15.90,99.90,1028717,28,19913,-83
2022-05-23 03:58:37,15.90,15.90,15.90,99.90,1031250,28,20397,-83
2022-05-23 03:59:07,15.90,15.90,15.90,99.90,1028981,28,19914,-83
2022-05-23 03:59:38,15.90,15.90,15.90,99.90,1030236,28,20370,-82
2022-05-23 04:00:09,15.90,15.90,15.90,99.90,1024091,28,20006,-83
2022-05-23 04:00:43,15.90,15.90,15.90,99.90,1025271,28,19910,-83
2022-05-23 04:01:16,15.90,15.90,15.90,99.90,1027226,28,20337,-83
2022-05-23 04:01:46,16.00,16.00,16.00,99.90,1030287,28,19933,-83
2022-05-23 04:02:17,16.00,16.00,16.00,99.90,1033611,28,19906,-83
2022-05-23 04:02:48,16.00,16.00,16.00,99.90,1034355,28,19909,-83
2022-05-23 04:03:19,16.00,16.00,16.00,99.90,1030351,28,19913,-83
2022-05-23 04:03:49,16.00,16.00,16.00,99.90,1026149,28,19906,-83
2022-05-23 04:04:20,16.10,16.10,16.10,99.90,1026182,28,19993,-81
2022-05-23 04:04:51,16.10,16.10,16.10,99.90,1020519,28,19907,-81
2022-05-23 04:05:21,16.00,16.00,16.00,99.90,1024951,28,19906,-83
2022-05-23 04:05:52,16.00,16.00,16.00,99.90,1028651,28,19918,-83
2022-05-23 04:06:22,16.10,16.10,16.10,99.90,1030670,28,19909,-83
2022-05-23 04:06:58,16.10,16.10,16.10,99.90,1030679,28,19921,-83
2022-05-23 04:07:28,16.10,16.10,16.10,99.90,1030533,28,20022,-83
2022-05-23 04:07:59,16.10,16.10,16.10,99.90,1030274,28,19912,-83
2022-05-23 04:08:30,16.10,16.10,16.10,99.90,1022409,29,19913,-83
2022-05-23 04:09:00,16.10,16.10,16.10,99.90,1016423,29,20005,-83
2022-05-23 04:09:31,16.10,16.10,16.10,99.90,1018068,29,20366,-84
2022-05-23 04:10:03,16.10,16.10,16.10,99.90,1017216,28,20656,-83
2022-05-23 04:10:34,16.20,16.20,16.20,99.90,1024946,28,19918,-83
2022-05-23 04:11:05,16.20,16.20,16.20,99.90,1028610,28,20321,-84
2022-05-23 04:11:36,16.20,16.20,16.20,99.90,1025226,28,19914,-84
2022-05-23 04:12:06,16.20,16.20,16.20,99.90,1028901,28,20030,-83
2022-05-23 04:12:37,16.20,16.20,16.20,99.90,1029008,28,20460,-83
2022-05-23 04:13:07,16.20,16.20,16.20,99.90,1024374,28,19906,-83
2022-05-23 04:13:38,16.30,16.30,16.30,99.90,1020427,28,19913,-83
2022-05-23 04:14:09,16.30,16.30,16.30,99.90,1024291,28,20360,-83
2022-05-23 04:14:39,16.30,16.30,16.30,99.90,1022339,28,19941,-83
2022-05-23 04:15:10,16.40,16.40,16.40,99.90,1025057,28,20073,-83
2022-05-23 04:15:41,16.40,16.40,16.40,99.90,1034235,28,19951,-83
2022-05-23 04:16:12,16.40,16.40,16.40,99.90,1030294,28,20403,-83
2022-05-23 04:16:45,16.40,16.40,16.40,99.90,1029788,28,19913,-83
2022-05-23 04:17:16,16.40,16.40,16.40,99.90,1026323,28,20473,-83
2022-05-23 04:17:47,16.40,16.40,16.40,99.90,1026706,28,19909,-82
2022-05-23 04:18:17,16.40,16.40,16.40,99.90,1031903,28,19997,-83
2022-05-23 04:18:48,16.30,16.30,16.30,99.90,1034295,28,19954,-83
2022-05-23 04:19:19,16.40,16.40,16.40,99.90,1034429,28,19912,-83
2022-05-23 04:19:50,16.40,16.40,16.40,99.90,1028266,28,20240,-83
2022-05-23 04:20:20,16.30,16.30,16.30,99.90,1030525,28,19941,-83
2022-05-23 04:20:51,16.30,16.30,16.30,99.90,1026353,28,19915,-83
2022-05-23 04:21:22,16.30,16.30,16.30,99.90,1028758,28,20013,-83
2022-05-23 04:21:53,16.30,16.30,16.30,99.90,1030458,28,19910,-83
2022-05-23 04:22:23,16.30,16.30,16.30,99.90,1030483,28,20300,-83
2022-05-23 04:22:54,16.30,16.30,16.30,99.90,1032936,28,19912,-83
2022-05-23 04:23:28,16.20,16.20,16.20,99.90,1034370,28,19905,-83
2022-05-23 04:23:59,16.20,16.20,16.20,99.90,1032318,28,20383,-83
2022-05-23 04:24:29,16.20,16.20,16.20,99.90,1030140,28,19903,-83
2022-05-23 04:25:00,16.20,16.20,16.20,99.90,1024466,28,19906,-83
2022-05-23 04:25:30,16.20,16.20,16.20,99.90,1026387,28,19945,-82
2022-05-23 04:26:02,16.20,16.20,16.20,99.90,1022843,28,19924,-83
2022-05-23 04:26:33,16.20,16.20,16.20,99.90,1030477,28,19910,-83
2022-05-23 04:27:04,16.20,16.20,16.20,99.90,1028296,28,19909,-83
2022-05-23 04:27:35,16.20,16.20,16.20,99.90,1026703,28,19989,-83
2022-05-23 04:28:05,16.20,16.20,16.20,99.90,1030331,28,19960,-83
2022-05-23 04:28:38,16.20,16.20,16.20,99.90,1030600,28,19913,-83
2022-05-23 04:29:08,16.20,16.20,16.20,99.90,1030731,28,19910,-83
2022-05-23 04:29:39,16.20,16.20,16.20,99.90,1030146,28,19972,-83
2022-05-23 04:30:10,16.20,16.20,16.20,99.90,1024343,28,20037,-83
2022-05-23 04:30:42,16.20,16.20,16.20,99.90,1026394,28,19911,-83
2022-05-23 04:31:12,16.20,16.20,16.20,99.90,1029060,28,19944,-83
2022-05-23 04:31:43,16.20,16.20,16.20,99.90,1030385,28,19957,-83
2022-05-23 04:32:32,16.20,16.20,16.20,99.90,1028635,28,19909,-83
2022-05-23 04:33:21,16.20,16.20,16.20,99.90,1028354,28,19913,-83
2022-05-23 04:34:14,16.30,16.30,16.30,99.90,1031112,28,19960,-83
2022-05-23 04:35:03,16.30,16.30,16.30,99.90,1032304,28,20436,-83
2022-05-23 04:35:33,16.30,16.30,16.30,99.90,1034534,28,20000,-82
2022-05-23 04:36:04,16.30,16.30,16.30,99.90,1028242,28,19916,-83
2022-05-23 04:36:35,16.30,16.30,16.30,99.90,1030135,28,19912,-83
2022-05-23 04:37:05,16.30,16.30,16.30,99.90,1028369,28,19996,-82
2022-05-23 04:37:36,16.30,16.30,16.30,99.90,1026479,28,20400,-82
2022-05-23 04:38:06,16.30,16.30,16.30,99.90,1030215,28,20391,-83
2022-05-23 04:38:37,16.30,16.30,16.30,99.90,1026323,28,19914,-83
2022-05-23 04:39:08,16.30,16.30,16.30,99.90,1020218,28,20022,-83
2022-05-23 04:39:38,16.30,16.30,16.30,99.90,1022344,28,20385,-83
2022-05-23 04:40:09,16.30,16.30,16.30,99.90,1026309,28,19914,-82
2022-05-23 04:40:40,16.30,16.30,16.30,99.90,1026274,28,19942,-83
2022-05-23 04:41:10,16.30,16.30,16.30,99.90,1026470,28,20349,-83
2022-05-23 04:41:41,16.30,16.30,16.30,99.90,1026238,28,19932,-83
2022-05-23 04:42:11,16.30,16.30,16.30,99.90,1022352,28,19910,-83
2022-05-23 04:42:42,16.30,16.30,16.30,99.90,1026279,28,19917,-83
2022-05-23 04:43:13,16.40,16.40,16.40,99.90,1028700,28,19910,-83
2022-05-23 04:43:44,16.30,16.30,16.30,99.90,1034201,28,20273,-83
2022-05-23 04:44:14,16.30,16.30,16.30,99.90,1034625,28,20004,-83
2022-05-23 04:44:45,16.40,16.40,16.40,99.90,1033947,28,19909,-83
2022-05-23 04:45:16,16.40,16.40,16.40,99.90,1032726,28,19909,-83
2022-05-23 04:45:46,16.40,16.40,16.40,99.90,1034184,28,20368,-83
2022-05-23 04:46:17,16.40,16.40,16.40,99.90,1032611,28,19937,-83
2022-05-23 04:47:06,16.50,16.50,16.50,99.90,1034222,28,20003,-83
2022-05-23 04:47:55,16.40,16.40,16.40,99.90,1031841,28,20280,-83
2022-05-23 04:48:44,16.40,16.40,16.40,99.90,1028392,28,19937,-83
2022-05-23 04:49:33,16.50,16.50,16.50,99.90,1030415,28,20139,-84
2022-05-23 04:50:04,16.60,16.60,16.60,99.90,1025637,28,20276,-83
2022-05-23 04:50:35,16.60,16.60,16.60,99.90,1028342,28,19906,-83
2022-05-23 04:51:06,16.70,16.70,16.70,99.90,1030081,28,19914,-83
2022-05-23 04:51:36,16.70,16.70,16.70,99.90,1029539,28,20384,-84
2022-05-23 04:52:14,16.70,16.70,16.70,99.90,1031622,28,19964,-83
2022-05-23 04:52:46,16.70,16.70,16.70,99.90,1025783,28,19917,-83
2022-05-23 04:53:17,16.70,16.70,16.70,99.90,1025008,28,20246,-83
2022-05-23 04:53:53,16.60,16.60,16.60,99.90,1026198,28,20352,-82
2022-05-23 04:54:23,16.60,16.60,16.60,99.90,1023797,28,19913,-83
2022-05-23 04:54:54,16.70,16.70,16.70,99.90,1028030,28,19917,-83
2022-05-23 04:55:25,16.70,16.70,16.70,99.90,1030383,28,19910,-83
2022-05-23 04:55:55,16.70,16.70,16.70,99.90,1030346,28,20020,-82
2022-05-23 04:56:27,16.70,16.70,16.70,99.90,1028036,28,19913,-91
2022-05-23 04:56:57,16.70,16.70,16.70,99.90,1026266,28,19911,-80
2022-05-23 04:57:28,16.80,16.80,16.80,99.90,1026266,28,19910,-80
2022-05-23 04:57:59,16.80,16.80,16.80,99.90,1024863,28,20077,-80
2022-05-23 04:58:29,16.70,16.70,16.70,99.90,1030604,28,19960,-80
2022-05-23 04:59:00,16.80,16.80,16.80,99.90,1029488,28,20620,-80
2022-05-23 04:59:31,16.80,16.80,16.80,99.90,1030229,28,20374,-80
2022-05-23 05:00:07,16.80,16.80,16.80,99.90,1024384,28,19917,-80
2022-05-23 05:00:39,16.80,16.80,16.80,99.90,1025547,28,20369,-81
2022-05-23 05:01:10,16.80,16.80,16.80,99.90,1025661,28,19922,-80
2022-05-23 05:01:40,16.80,16.80,16.80,99.90,1031527,28,19914,-80
2022-05-23 05:02:11,16.80,16.80,16.80,99.90,1029816,28,20473,-80
2022-05-23 05:02:41,16.80,16.80,16.80,99.90,1026586,28,19940,-81
2022-05-23 05:03:12,16.80,16.80,16.80,99.90,1025300,28,19985,-78
2022-05-23 05:03:42,16.90,16.90,16.90,99.90,1026804,28,19921,-77
2022-05-23 05:04:13,17.00,17.00,17.00,99.90,1031161,28,19913,-82
2022-05-23 05:04:43,17.00,17.00,17.00,99.90,1030724,28,20426,-80
2022-05-23 05:05:15,17.00,17.00,17.00,99.90,1025157,28,20391,-82
2022-05-23 05:05:45,17.10,17.10,17.10,99.90,1026923,28,19920,-84
2022-05-23 05:06:17,17.00,17.00,17.00,99.90,1025490,28,20008,-82
2022-05-23 05:06:48,17.00,17.00,17.00,99.90,1029417,28,19914,-83
2022-05-23 05:07:18,17.00,17.00,17.00,99.90,1035306,28,20063,-79
2022-05-23 05:07:49,17.00,17.00,17.00,99.90,1033376,28,19909,-82
2022-05-23 05:08:19,17.00,17.00,17.00,99.90,1030892,28,19950,-79
2022-05-23 05:08:50,17.00,17.00,17.00,99.90,1028977,28,19916,-81
2022-05-23 05:09:21,17.10,17.10,17.10,99.90,1030799,28,19977,-79
2022-05-23 05:09:51,17.10,17.10,17.10,99.90,1031045,28,20320,-81
2022-05-23 05:10:23,17.10,17.10,17.10,99.90,1031086,28,19952,-80
2022-05-23 05:10:54,17.10,17.10,17.10,99.90,1026931,28,19921,-85
2022-05-23 05:11:24,17.10,17.10,17.10,99.90,1022504,29,19969,-84
2022-05-23 05:11:55,17.00,17.00,17.00,99.90,1017403,29,19918,-84
2022-05-23 05:12:25,17.00,17.00,17.00,99.90,1023024,28,20443,-84
2022-05-23 05:12:57,17.00,17.00,17.00,99.90,1022993,28,19949,-83
2022-05-23 05:13:28,17.10,17.10,17.10,99.90,1023086,29,19910,-84
2022-05-23 05:13:59,17.10,17.10,17.10,99.90,1021294,28,19911,-84
2022-05-23 05:14:30,17.20,17.20,17.20,99.90,1027460,28,19906,-84
2022-05-23 05:15:01,17.20,17.20,17.20,99.90,1027101,28,19957,-84
2022-05-23 05:15:34,17.20,17.20,17.20,99.90,1024165,28,19910,-84
2022-05-23 05:16:06,17.20,17.20,17.20,99.90,1022759,29,19911,-84
2022-05-23 05:16:37,17.20,17.20,17.20,99.90,1017111,29,19922,-84
2022-05-23 05:17:08,17.20,17.20,17.20,99.90,1017905,29,20349,-83
2022-05-23 05:17:38,17.20,17.20,17.20,99.90,1023400,28,19910,-84
2022-05-23 05:18:09,17.20,17.20,17.20,99.90,1023042,28,19930,-84
2022-05-23 05:18:39,17.20,17.20,17.20,99.90,1022896,29,19907,-85
2022-05-23 05:19:10,17.20,17.20,17.20,99.90,1022889,29,19907,-85
2022-05-23 05:19:41,17.20,17.20,17.20,99.90,1023068,28,19907,-81
2022-05-23 05:20:12,17.20,17.20,17.20,99.90,1026431,28,19906,-86
2022-05-23 05:20:43,17.10,17.10,17.10,99.90,1025416,28,19910,-81
2022-05-23 05:21:13,17.20,17.20,17.20,99.90,1027211,28,19903,-81
2022-05-23 05:21:44,17.30,17.30,17.30,99.90,1030984,28,19956,-81
2022-05-23 05:22:15,17.30,17.30,17.30,99.90,1027262,28,20116,-82
2022-05-23 05:22:46,17.30,17.30,17.30,99.90,1029446,28,19913,-82
2022-05-23 05:23:17,17.40,17.40,17.40,99.90,1027375,28,19906,-81
2022-05-23 05:23:50,17.40,17.40,17.40,99.90,1031029,28,19918,-81
2022-05-23 05:24:20,17.30,17.30,17.30,99.90,1029312,28,19934,-82
2022-05-23 05:24:51,17.30,17.30,17.30,99.90,1031225,28,19942,-85
2022-05-23 05:25:21,17.30,17.30,17.30,99.90,1027299,28,20048,-85
2022-05-23 05:25:52,17.40,17.40,17.40,99.90,1028014,28,19976,-85
2022-05-23 05:26:25,17.40,17.40,17.40,99.90,1029256,28,20009,-82
2022-05-23 05:26:55,17.40,17.40,17.40,99.90,1029470,28,19914,-80
2022-05-23 05:27:26,17.40,17.40,17.40,99.90,1030694,28,19949,-82
2022-05-23 05:27:56,17.30,17.30,17.30,99.90,1026413,28,19918,-82
2022-05-23 05:28:27,17.30,17.30,17.30,99.90,1024255,28,19929,-83
2022-05-23 05:28:57,17.30,17.30,17.30,99.90,1018769,28,19918,-80
2022-05-23 05:29:28,17.30,17.30,17.30,99.90,1023244,28,20073,-81
2022-05-23 05:29:59,17.40,17.40,17.40,99.90,1020722,29,19957,-80
2022-05-23 05:30:30,17.40,17.40,17.40,99.90,1022998,28,19906,-82
2022-05-23 05:31:05,17.50,17.50,17.50,99.90,1022611,28,20641,-81
2022-05-23 05:31:40,17.40,17.40,17.40,99.90,1023683,28,19910,-80
2022-05-23 05:32:14,17.30,17.30,17.30,99.90,1027032,28,20269,-80
2022-05-23 05:32:45,17.20,17.20,17.20,99.90,1024551,28,19932,-80
2022-05-23 05:33:18,17.30,17.30,17.30,99.90,1030215,28,19906,-81
2022-05-23 05:33:52,17.30,17.30,17.30,99.90,1030903,28,20360,-83
2022-05-23 05:34:31,17.30,17.30,17.30,99.90,1031785,28,19910,-80
2022-05-23 05:35:07,17.40,17.40,17.40,99.90,1037010,28,19906,-80
2022-05-23 05:35:45,17.40,17.40,17.40,99.90,1032720,28,20365,-78
2022-05-23 05:36:18,17.50,17.50,17.50,99.90,1026553,28,19914,-79
2022-05-23 05:36:51,17.40,17.40,17.40,99.90,1026750,28,19953,-80
2022-05-23 05:37:23,17.50,17.50,17.50,99.90,1028623,28,19906,-78
2022-05-23 05:38:02,17.40,17.40,17.40,99.90,1031356,28,20351,-80
2022-05-23 05:38:35,17.50,17.50,17.50,99.90,1035443,28,19996,-78
2022-05-23 05:39:06,17.40,17.40,17.40,99.90,1030610,28,19905,-78
2022-05-23 05:39:38,17.40,17.40,17.40,99.90,1031061,28,19948,-79
2022-05-23 05:40:09,17.40,17.40,17.40,99.90,1030893,28,20423,-79
2022-05-23 05:40:40,17.40,17.40,17.40,99.90,1027167,28,19906,-79
2022-05-23 05:41:13,17.40,17.40,17.40,99.90,1030994,28,20327,-78
2022-05-23 05:41:47,17.40,17.40,17.40,99.90,1030169,28,20406,-78
2022-05-23 05:42:26,17.50,17.50,17.50,99.90,1027794,28,19906,-78
2022-05-23 05:43:00,17.60,17.60,17.60,99.90,1030920,28,20442,-80
2022-05-23 05:43:32,17.60,17.60,17.60,99.90,1030829,28,19925,-82
2022-05-23 05:44:06,17.70,17.70,17.70,99.90,1028766,28,19910,-78
2022-05-23 05:44:38,17.60,17.60,17.60,99.90,1030962,28,19906,-79
2022-05-23 05:45:12,17.60,17.60,17.60,99.90,1030503,28,19910,-79
2022-05-23 05:45:49,17.50,17.50,17.50,99.90,1031995,28,19945,-78
2022-05-23 05:46:28,17.50,17.50,17.50,99.90,1029244,28,19902,-78
2022-05-23 05:47:04,17.40,17.40,17.40,99.90,1028928,28,19993,-78
2022-05-23 05:47:37,17.50,17.50,17.50,99.90,1024820,28,20254,-78
2022-05-23 05:48:07,17.50,17.50,17.50,99.90,1029011,28,20277,-79
2022-05-23 05:48:40,17.50,17.50,17.50,99.90,1029106,28,19906,-80
2022-05-23 05:49:16,17.50,17.50,17.50,99.90,1027367,28,19946,-79
2022-05-23 05:49:48,17.50,17.50,17.50,99.90,1024817,28,19906,-79
2022-05-23 05:50:23,17.40,17.40,17.40,99.90,1020782,29,19903,-79
2022-05-23 05:50:54,17.50,17.50,17.50,99.90,1022620,28,20357,-78
2022-05-23 05:51:25,17.60,17.60,17.60,99.90,1023614,28,19898,-78
2022-05-23 05:52:00,17.60,17.60,17.60,99.90,1029170,28,19964,-78
2022-05-23 05:52:32,17.70,17.70,17.70,99.90,1030713,28,19937,-78
2022-05-23 05:53:05,17.70,17.70,17.70,99.90,1029912,28,19914,-79
2022-05-23 05:53:36,17.70,17.70,17.70,99.90,1034890,28,19953,-78
2022-05-23 05:54:08,17.80,17.80,17.80,99.90,1032859,28,19913,-79
2022-05-23 05:54:40,17.80,17.80,17.80,99.90,1034744,28,19918,-79
2022-05-23 05:55:12,17.70,17.70,17.70,99.90,1034728,28,19920,-79
2022-05-23 05:55:43,17.60,17.60,17.60,99.90,1028734,28,20376,-78
2022-05-23 05:56:14,17.60,17.60,17.60,99.90,1027381,28,19906,-79
2022-05-23 05:56:45,17.60,17.60,17.60,99.90,1028880,28,20308,-79
2022-05-23 05:57:16,17.60,17.60,17.60,99.90,1027134,28,20388,-79
2022-05-23 05:57:47,17.60,17.60,17.60,99.90,1030780,28,19957,-79
2022-05-23 05:58:18,17.50,17.50,17.50,99.90,1033216,28,19909,-79
2022-05-23 05:58:49,17.50,17.50,17.50,99.90,1032907,28,20332,-80
2022-05-23 05:59:20,17.50,17.50,17.50,99.90,1035361,28,19901,-79
2022-05-23 05:59:51,17.40,17.40,17.40,99.90,1033123,28,19933,-79
2022-05-23 06:00:21,17.40,17.40,17.40,99.90,1033496,28,20718,-78
2022-05-23 06:00:52,17.50,17.50,17.50,99.90,1030871,28,19910,-79
2022-05-23 06:01:23,17.50,17.50,17.50,99.90,1030792,28,20336,-78
2022-05-23 06:01:53,17.50,17.50,17.50,99.90,1026576,28,20396,-80
2022-05-23 06:02:24,17.50,17.50,17.50,99.90,1026768,28,19910,-79
2022-05-23 06:02:55,17.60,17.60,17.60,99.90,1025087,28,19910,-79
2022-05-23 06:03:26,17.60,17.60,17.60,99.90,1026883,28,20259,-78
2022-05-23 06:03:56,17.60,17.60,17.60,99.90,1030625,28,19914,-78
2022-05-23 06:04:27,17.60,17.60,17.60,99.90,1030795,28,20427,-78
2022-05-23 06:04:57,17.60,17.60,17.60,99.90,1030715,28,19909,-78
2022-05-23 06:05:28,17.60,17.60,17.60,99.90,1024948,28,20328,-78
2022-05-23 06:06:17,17.50,17.50,17.50,99.90,1028888,28,20324,-78
2022-05-23 06:07:06,17.50,17.50,17.50,99.90,1028776,28,19918,-78
2022-05-23 06:07:55,17.40,17.40,17.40,99.90,1030594,28,19913,-78
2022-05-23 06:08:44,17.40,17.40,17.40,99.90,1030705,28,19916,-78
2022-05-23 06:09:34,17.40,17.40,17.40,99.90,1030877,28,20285,-77
2022-05-23 06:10:23,17.40,17.40,17.40,99.90,1034618,28,19917,-79
2022-05-23 06:11:12,17.30,17.30,17.30,99.90,1034751,28,20413,-77
2022-05-23 06:11:43,17.30,17.30,17.30,99.90,1034702,28,19951,-78
2022-05-23 06:12:13,17.40,17.40,17.40,99.90,1030533,28,19960,-81
2022-05-23 06:12:44,17.30,17.30,17.30,99.90,1030612,28,19917,-80
2022-05-23 06:13:14,17.30,17.30,17.30,99.90,1028985,28,19910,-78
2022-05-23 06:13:46,17.30,17.30,17.30,99.90,1034490,28,19914,-78
2022-05-23 06:14:17,17.20,17.20,17.20,99.90,1032695,28,20639,-78
2022-05-23 06:14:48,17.20,17.20,17.20,99.90,1034716,28,19913,-78
2022-05-23 06:15:18,17.20,17.20,17.20,99.90,1033167,28,19909,-78
2022-05-23 06:15:49,17.30,17.30,17.30,99.90,1034910,28,19913,-78
2022-05-23 06:16:19,17.10,17.10,17.10,99.90,1034663,28,19906,-78
2022-05-23 06:16:50,17.20,17.20,17.20,99.90,1032794,28,19905,-78
2022-05-23 06:17:21,17.20,17.20,17.20,99.90,1034733,28,20402,-78
2022-05-23 06:17:52,17.20,17.20,17.20,99.90,1034554,28,19905,-80
2022-05-23 06:18:22,17.20,17.20,17.20,99.90,1034873,28,19917,-81
2022-05-23 06:18:53,17.20,17.20,17.20,99.90,1034616,28,20025,-81
2022-05-23 06:19:24,17.20,17.20,17.20,99.90,1034815,28,19906,-81
2022-05-23 06:19:54,17.30,17.30,17.30,99.90,1032832,28,19906,-80
2022-05-23 06:20:25,17.30,17.30,17.30,99.90,1034907,28,19906,-80
2022-05-23 06:20:56,17.30,17.30,17.30,99.90,1032561,28,19910,-80
2022-05-23 06:21:28,17.30,17.30,17.30,99.90,1034727,28,19914,-77
2022-05-23 06:21:59,17.30,17.30,17.30,99.90,1034700,28,19913,-80
2022-05-23 06:22:30,17.30,17.30,17.30,99.90,1034690,28,19906,-80
2022-05-23 06:23:01,17.30,17.30,17.30,99.90,1033206,28,20380,-80
2022-05-23 06:23:31,17.30,17.30,17.30,99.90,1035014,28,19917,-78
2022-05-23 06:24:02,17.40,17.40,17.40,99.90,1032750,28,19932,-80
2022-05-23 06:24:33,17.40,17.40,17.40,99.90,1034704,28,20523,-78
2022-05-23 06:25:04,17.40,17.40,17.40,99.90,1034378,28,19956,-79
2022-05-23 06:25:35,17.30,17.30,17.30,99.90,1033854,28,19906,-80
2022-05-23 06:26:05,17.30,17.30,17.30,99.90,1034927,28,19914,-78
2022-05-23 06:26:36,17.30,17.30,17.30,99.90,1033366,28,19906,-77
2022-05-23 06:27:07,17.30,17.30,17.30,99.90,1034798,28,19905,-80
2022-05-23 06:27:40,17.30,17.30,17.30,99.90,1035121,28,20359,-79
2022-05-23 06:28:11,17.30,17.30,17.30,99.90,1034959,28,19912,-79
2022-05-23 06:28:45,17.30,17.30,17.30,99.90,1034979,28,19984,-80
2022-05-23 06:29:15,17.20,17.20,17.20,99.90,1034683,28,20359,-79
2022-05-23 06:29:46,17.20,17.20,17.20,99.90,1034491,28,19937,-79
2022-05-23 06:30:17,17.10,17.10,17.10,99.90,1033073,28,20000,-79
2022-05-23 06:30:49,17.10,17.10,17.10,99.90,1034578,28,20004,-79
2022-05-23 06:31:20,17.10,17.10,17.10,99.90,1035062,28,20367,-77
2022-05-23 06:31:50,17.00,17.00,17.00,99.90,1034952,28,20537,-79
2022-05-23 06:32:21,17.00,17.00,17.00,99.90,1034777,28,19942,-79
2022-05-23 06:32:52,17.00,17.00,17.00,99.90,1034517,28,20336,-78
2022-05-23 06:33:23,16.90,16.90,16.90,99.90,1028626,28,19909,-78
2022-05-23 06:33:54,16.90,16.90,16.90,99.90,1030340,28,19906,-78
2022-05-23 06:34:25,16.90,16.90,16.90,99.90,1030437,28,20037,-80
2022-05-23 06:34:55,16.90,16.90,16.90,99.90,1030648,28,19949,-79
2022-05-23 06:35:26,16.80,16.80,16.80,99.90,1030557,28,19977,-79
2022-05-23 06:35:57,16.80,16.80,16.80,99.90,1031069,28,19914,-79
2022-05-23 06:36:28,16.70,16.70,16.70,99.90,1034677,28,19951,-79
2022-05-23 06:36:59,16.70,16.70,16.70,99.90,1036726,28,19920,-78
2022-05-23 06:37:30,16.60,16.60,16.60,99.90,1034523,28,20296,-79
2022-05-23 06:38:01,16.60,16.60,16.60,99.90,1034678,28,19913,-78
2022-05-23 06:38:36,16.60,16.60,16.60,99.90,1034767,28,19910,-79
2022-05-23 06:39:07,16.50,16.50,16.50,99.90,1031033,28,20137,-78
2022-05-23 06:39:37,16.40,16.40,16.40,99.90,1034746,28,20009,-79
2022-05-23 06:40:09,16.40,16.40,16.40,99.90,1030392,28,19910,-78
2022-05-23 06:40:40,16.40,16.40,16.40,99.90,1030528,28,19909,-78
2022-05-23 06:41:11,16.40,16.40,16.40,99.90,1030505,28,19992,-78
2022-05-23 06:41:41,16.40,16.40,16.40,99.90,1030950,28,19909,-78
2022-05-23 06:42:12,16.30,16.30,16.30,99.90,1034349,28,19996,-78
2022-05-23 06:42:46,16.30,16.30,16.30,99.90,1034863,28,19933,-78
2022-05-23 06:43:16,16.30,16.30,16.30,99.90,1034586,28,19909,-78
2022-05-23 06:43:50,16.20,16.20,16.20,99.90,1032592,28,19913,-79
2022-05-23 06:44:20,16.20,16.20,16.20,99.90,1034748,28,19910,-78
2022-05-23 06:44:51,16.20,16.20,16.20,99.90,1032707,28,19945,-78
2022-05-23 06:45:21,16.10,16.10,16.10,99.90,1034901,28,19996,-78
2022-05-23 06:45:52,16.10,16.10,16.10,99.90,1034387,28,19910,-79
2022-05-23 06:46:22,16.10,16.10,16.10,99.90,1034557,28,19940,-78
2022-05-23 06:46:53,16.10,16.10,16.10,99.90,1034410,28,20344,-79
2022-05-23 06:47:24,16.20,16.20,16.20,99.90,1034405,28,20117,-79
2022-05-23 06:47:57,16.10,16.10,16.10,99.90,1032785,28,19914,-79
2022-05-23 06:48:28,16.10,16.10,16.10,99.90,1030502,28,19910,-79
2022-05-23 06:48:59,16.10,16.10,16.10,99.90,1024787,28,19910,-79
2022-05-23 06:49:29,16.10,16.10,16.10,99.90,1026968,28,19942,-78
2022-05-23 06:50:00,16.10,16.10,16.10,99.90,1026877,28,19949,-79
2022-05-23 06:50:31,15.80,15.80,15.80,99.90,1030607,28,19968,-79
2022-05-23 06:51:02,15.70,15.70,15.70,99.90,1032767,28,19920,-78
2022-05-23 06:51:33,15.70,15.70,15.70,99.90,1034448,28,20032,-78
2022-05-23 06:52:04,15.80,15.80,15.80,99.90,1034318,28,19971,-78
2022-05-23 06:52:35,15.80,15.80,15.80,99.90,1034693,28,20424,-79
2022-05-23 06:53:05,15.80,15.80,15.80,99.90,1034450,28,20380,-78
2022-05-23 06:53:36,15.70,15.70,15.70,99.90,1034899,28,20412,-79
2022-05-23 06:54:07,15.80,15.80,15.80,99.90,1034218,28,19913,-79
2022-05-23 06:54:37,15.80,15.80,15.80,99.90,1034614,28,19905,-78
2022-05-23 06:55:08,15.80,15.80,15.80,99.90,1032586,28,19940,-79
2022-05-23 06:55:38,15.80,15.80,15.80,99.90,1030431,28,20164,-78
2022-05-23 06:56:09,15.80,15.80,15.80,99.90,1032614,28,20005,-79
2022-05-23 06:56:40,15.90,15.90,15.90,99.90,1034529,28,19955,-79
2022-05-23 06:57:10,15.90,15.90,15.90,99.90,1028544,28,20045,-78
2022-05-23 06:57:41,16.00,16.00,16.00,99.90,1034655,28,19941,-78
2022-05-23 06:58:12,16.00,16.00,16.00,99.90,1028496,28,20000,-78
2022-05-23 06:58:42,15.80,15.80,15.80,99.90,1026449,28,20009,-79
2022-05-23 06:59:13,15.80,15.80,15.80,99.90,1030589,28,19905,-78
2022-05-23 06:59:44,15.80,15.80,15.80,99.90,1026493,28,19913,-78
2022-05-23 07:00:15,15.80,15.80,15.80,99.90,1027933,28,20000,-79
2022-05-23 07:00:45,15.80,15.80,15.80,99.90,1028594,28,19925,-84
2022-05-23 07:01:16,15.80,15.80,15.80,99.90,1030491,28,19906,-85
2022-05-23 07:01:47,15.70,15.70,15.70,99.90,1029177,28,20417,-90
2022-05-23 07:02:18,15.70,15.70,15.70,99.90,1030588,28,19968,-84
2022-05-23 07:02:48,15.70,15.70,15.70,99.90,1028509,28,19968,-85
2022-05-23 07:03:19,15.70,15.70,15.70,99.90,1030355,28,19906,-85
2022-05-23 07:03:50,15.80,15.80,15.80,99.90,1030296,28,19906,-84
2022-05-23 07:04:21,15.80,15.80,15.80,99.90,1030589,28,19909,-85
2022-05-23 07:05:10,15.80,15.80,15.80,99.90,1026125,28,19906,-85
2022-05-23 07:06:00,15.80,15.80,15.80,99.90,1026456,28,19952,-84
2022-05-23 07:06:49,15.80,15.80,15.80,99.90,1027372,28,19906,-84
2022-05-23 07:07:38,15.80,15.80,15.80,99.90,1028619,28,20322,-84
2022-05-23 07:08:27,15.80,15.80,15.80,99.90,1030397,28,20202,-84
2022-05-23 07:09:16,15.70,15.70,15.70,99.90,1029519,28,19972,-84
2022-05-23 07:10:05,15.60,15.60,15.60,99.90,1027138,28,19989,-84
2022-05-23 07:10:58,15.50,15.50,15.50,99.90,1026603,28,19906,-88
2022-05-23 07:11:47,15.70,15.70,15.70,99.90,1027782,28,19925,-84
2022-05-23 07:12:20,15.60,15.60,15.60,99.90,1027891,28,20408,-84
2022-05-23 07:12:51,15.60,15.60,15.60,99.90,1025388,28,19929,-84
2022-05-23 07:13:22,15.60,15.60,15.60,99.90,1026745,28,20413,-84
2022-05-23 07:13:52,15.60,15.60,15.60,99.90,1023051,28,19962,-84
2022-05-23 07:14:24,15.70,15.70,15.70,99.90,1022847,28,19998,-84
2022-05-23 07:14:57,15.70,15.70,15.70,99.90,1021321,28,20006,-84
2022-05-23 07:15:27,15.70,15.70,15.70,99.90,1023355,28,19905,-81
2022-05-23 07:15:58,15.80,15.80,15.80,99.90,1025197,28,20008,-82
2022-05-23 07:16:29,15.80,15.80,15.80,99.90,1026709,28,20053,-81
2022-05-23 07:17:00,15.80,15.80,15.80,99.90,1030652,28,20365,-82
2022-05-23 07:17:31,15.90,15.90,15.90,99.90,1026428,28,19953,-81
2022-05-23 07:18:03,16.00,16.00,16.00,99.90,1026707,28,19916,-82
2022-05-23 07:18:33,16.10,16.10,16.10,99.90,1030565,28,20008,-82
2022-05-23 07:19:04,16.00,16.00,16.00,99.90,1024630,28,20377,-81
2022-05-23 07:19:36,16.10,16.10,16.10,99.90,1028882,28,19913,-82
2022-05-23 07:20:07,16.20,16.20,16.20,99.90,1026257,28,20397,-83
2022-05-23 07:20:37,16.20,16.20,16.20,99.90,1026544,28,19910,-81
2022-05-23 07:21:08,16.10,16.10,16.10,99.90,1026299,28,19910,-82
2022-05-23 07:21:38,16.20,16.20,16.20,99.90,1026863,28,19937,-82
2022-05-23 07:22:12,16.30,16.30,16.30,99.90,1024600,28,19910,-82
2022-05-23 07:22:44,16.30,16.30,16.30,99.90,1030522,28,20494,-82
2022-05-23 07:23:15,16.40,16.40,16.40,99.90,1028531,28,20000,-82
2022-05-23 07:23:46,16.50,16.50,16.50,99.90,1026896,28,20280,-79
2022-05-23 07:24:17,16.40,16.40,16.40,99.90,1024585,28,19946,-79
2022-05-23 07:24:47,16.40,16.40,16.40,99.90,1026110,28,19971,-79
2022-05-23 07:25:18,16.40,16.40,16.40,99.90,1026643,28,19910,-79
2022-05-23 07:25:49,16.60,16.60,16.60,99.90,1025916,28,19924,-79
2022-05-23 07:26:25,16.70,16.70,16.70,99.90,1028602,28,19910,-78
2022-05-23 07:26:56,16.90,16.90,16.90,99.90,1030144,28,19907,-77
2022-05-23 07:27:28,16.90,16.90,16.90,99.90,1030285,28,19913,-81
2022-05-23 07:27:59,16.90,16.90,16.90,99.90,1028926,28,19909,-80
2022-05-23 07:28:30,17.00,17.00,17.00,99.90,1030215,28,19906,-77
2022-05-23 07:29:00,16.90,16.90,16.90,99.90,1030416,28,19909,-77
2022-05-23 07:29:31,16.80,16.80,16.80,99.90,1030404,28,20372,-79
2022-05-23 07:30:02,16.80,16.80,16.80,99.90,1028391,28,21413,-79
2022-05-23 07:30:33,16.80,16.80,16.80,99.90,1030742,28,19906,-77
2022-05-23 07:31:03,16.80,16.80,16.80,99.90,1028736,28,19921,-77
2022-05-23 07:31:34,16.80,16.80,16.80,99.90,1030534,28,19898,-77
2022-05-23 07:32:05,17.00,17.00,17.00,99.90,1028238,28,19917,-77
2022-05-23 07:32:36,17.00,17.00,17.00,99.90,1030494,28,19910,-77
2022-05-23 07:33:06,17.10,17.10,17.10,99.90,1028458,28,19968,-77
2022-05-23 07:33:39,17.30,17.30,17.30,99.90,1030647,28,19910,-77
2022-05-23 07:34:09,17.20,17.20,17.20,99.90,1032522,28,19972,-77
2022-05-23 07:34:40,17.20,17.20,17.20,99.90,1034488,28,19906,-77
2022-05-23 07:35:11,17.30,17.30,17.30,99.90,1032597,28,19913,-76
2022-05-23 07:35:42,17.30,17.30,17.30,99.90,1034120,28,19905,-78
2022-05-23 07:36:13,17.30,17.30,17.30,99.90,1028483,28,19916,-77
2022-05-23 07:36:46,17.40,17.40,17.40,99.90,1030534,28,19940,-77
2022-05-23 07:37:17,17.40,17.40,17.40,99.90,1030560,28,20402,-78
2022-05-23 07:37:48,17.50,17.50,17.50,99.90,1030146,28,19913,-77
2022-05-23 07:38:19,17.60,17.60,17.60,99.90,1026502,28,19910,-78
2022-05-23 07:38:49,17.50,17.50,17.50,99.90,1026450,28,19910,-77
2022-05-23 07:39:20,17.50,17.50,17.50,99.90,1022966,28,19907,-77
2022-05-23 07:39:51,17.50,17.50,17.50,99.90,1030149,28,20371,-77
2022-05-23 07:40:21,17.60,17.60,17.60,99.90,1029133,28,19949,-77
2022-05-23 07:40:52,17.60,17.60,17.60,99.90,1030446,28,19965,-77
2022-05-23 07:41:23,17.60,17.60,17.60,99.90,1030671,28,19988,-77
2022-05-23 07:41:54,17.60,17.60,17.60,99.90,1030688,28,20400,-77
2022-05-23 07:42:24,17.50,17.50,17.50,99.90,1030234,28,19914,-77
2022-05-23 07:42:55,17.60,17.60,17.60,99.90,1026357,28,19910,-77
2022-05-23 07:43:25,17.60,17.60,17.60,99.90,1022120,28,20023,-77
2022-05-23 07:43:56,17.60,17.60,17.60,99.90,1022456,28,19983,-77
2022-05-23 07:44:27,17.50,17.50,17.50,99.90,1026238,28,20010,-77
2022-05-23 07:44:58,17.50,17.50,17.50,99.90,1028600,28,19910,-77
2022-05-23 07:45:28,17.50,17.50,17.50,99.90,1030630,28,19902,-78
2022-05-23 07:45:59,17.40,17.40,17.40,99.90,1028770,28,20387,-78
2022-05-23 07:46:29,17.50,17.50,17.50,99.90,1030656,28,19960,-77
2022-05-23 07:47:00,17.60,17.60,17.60,99.90,1030542,28,20012,-78
2022-05-23 07:47:31,17.60,17.60,17.60,99.90,1028834,28,20006,-79
2022-05-23 07:48:02,17.60,17.60,17.60,99.90,1030727,28,19937,-78
2022-05-23 07:48:32,17.70,17.70,17.70,99.90,1030471,28,19909,-78
2022-05-23 07:49:03,17.70,17.70,17.70,99.90,1030243,28,20311,-79
2022-05-23 07:49:34,17.50,17.50,17.50,99.90,1030522,28,19913,-78
2022-05-23 07:50:06,17.50,17.50,17.50,99.90,1028326,28,19921,-79
2022-05-23 07:50:37,17.40,17.40,17.40,99.90,1030262,28,19993,-78
2022-05-23 07:51:08,17.50,17.50,17.50,99.90,1030102,28,19913,-78
2022-05-23 07:51:39,17.50,17.50,17.50,99.90,1030376,28,20347,-78
2022-05-23 07:52:10,17.60,17.60,17.60,99.90,1026511,28,19914,-78
2022-05-23 07:53:00,17.70,17.70,17.70,99.90,1026466,28,19903,-78
2022-05-23 07:53:49,17.70,17.70,17.70,99.90,1026212,28,19988,-78
2022-05-23 07:54:39,17.80,17.80,17.80,99.90,1028672,28,19954,-79
2022-05-23 07:55:28,17.90,17.90,17.90,99.90,1028699,28,19913,-79
2022-05-23 07:56:17,18.00,18.00,18.00,99.90,1028744,28,20029,-79
2022-05-23 07:57:06,18.10,18.10,18.10,99.90,1028591,28,19965,-80
2022-05-23 07:57:59,18.20,18.20,18.20,99.90,1030493,28,19913,-79
2022-05-23 07:58:49,18.30,18.30,18.30,99.90,1030274,28,19910,-78
2022-05-23 07:59:38,18.30,18.30,18.30,99.90,1030066,28,19920,-78
2022-05-23 08:00:28,18.50,18.50,18.50,99.90,1028358,28,19936,-77
2022-05-23 08:00:59,18.70,18.70,18.70,99.90,1028512,28,20012,-78
2022-05-23 08:01:29,18.80,18.80,18.80,99.90,1030451,28,19932,-78
2022-05-23 08:02:00,19.00,19.00,19.00,99.90,1029320,28,20001,-78
2022-05-23 08:02:30,19.00,19.00,19.00,99.90,1030565,28,19906,-78
2022-05-23 08:03:02,19.10,19.10,19.10,99.90,1032367,28,19948,-78
2022-05-23 08:03:34,19.40,19.40,19.40,99.90,1034386,28,20284,-78
2022-05-23 08:04:04,19.40,19.40,19.40,99.90,1032556,28,20278,-78
2022-05-23 08:04:35,19.50,19.50,19.50,99.90,1034007,28,19913,-78
2022-05-23 08:05:06,19.60,19.60,19.60,99.90,1028458,28,19927,-78
2022-05-23 08:05:37,19.60,19.60,19.60,99.90,1028651,28,19918,-77
2022-05-23 08:06:09,19.70,19.70,19.70,99.90,1028283,28,19915,-79
2022-05-23 08:06:40,19.60,19.60,19.60,99.90,1030732,28,19974,-77
2022-05-23 08:07:10,19.60,19.60,19.60,99.90,1030467,28,20384,-77
2022-05-23 08:07:41,19.70,19.70,19.70,99.90,1030516,28,19917,-77
2022-05-23 08:08:12,19.70,19.70,19.70,99.90,1028400,28,19981,-79
2022-05-23 08:08:42,19.80,19.80,19.80,99.90,1028448,28,20406,-78
2022-05-23 08:09:13,19.80,19.80,19.80,99.90,1028258,28,19909,-77
2022-05-23 08:09:44,20.00,20.00,20.00,99.90,1034446,28,19910,-78
2022-05-23 08:10:17,20.00,20.00,20.00,99.90,1034682,28,19909,-78
2022-05-23 08:10:47,19.90,19.90,19.90,99.90,1034314,28,19906,-80
2022-05-23 08:11:18,19.80,19.80,19.80,99.90,1030275,28,20061,-80
2022-05-23 08:11:51,19.70,19.70,19.70,99.90,1024382,28,20361,-78
2022-05-23 08:12:21,19.70,19.70,19.70,99.90,1026322,28,19973,-79
2022-05-23 08:12:53,19.70,19.70,19.70,99.90,1021907,28,19911,-78
2022-05-23 08:13:24,19.70,19.70,19.70,99.90,1022992,28,20405,-77
2022-05-23 08:13:55,19.50,19.50,19.50,99.90,1028915,28,19910,-77
2022-05-23 08:14:26,19.50,19.50,19.50,99.90,1030698,28,19937,-79
2022-05-23 08:14:57,19.40,19.40,19.40,99.90,1032616,28,19909,-79
2022-05-23 08:15:28,19.40,19.40,19.40,99.90,1034573,28,19909,-78
2022-05-23 08:15:59,19.30,19.30,19.30,99.90,1034057,28,20007,-78
2022-05-23 08:16:30,19.30,19.30,19.30,99.90,1032468,28,19909,-78
2022-05-23 08:17:00,19.20,19.20,19.20,99.90,1034350,28,19936,-77
2022-05-23 08:17:32,19.20,19.20,19.20,99.90,1034296,28,20432,-78
2022-05-23 08:18:02,19.30,19.30,19.30,99.90,1034589,28,20283,-77
2022-05-23 08:18:33,19.20,19.20,19.20,99.90,1034721,28,20009,-78
2022-05-23 08:19:05,19.20,19.20,19.20,99.90,1034588,28,19909,-84
2022-05-23 08:19:36,19.20,19.20,19.20,99.90,1034526,28,20380,-78
2022-05-23 08:20:06,19.20,19.20,19.20,99.90,1028222,28,19914,-79
2022-05-23 08:20:38,19.30,19.30,19.30,99.90,1029310,28,20426,-78
2022-05-23 08:21:08,19.40,19.40,19.40,99.90,1026249,28,19914,-78
2022-05-23 08:21:42,19.50,19.50,19.50,99.90,1030635,28,20284,-79
2022-05-23 08:22:16,19.50,19.50,19.50,99.90,1030295,28,19910,-83
2022-05-23 08:22:51,19.50,19.50,19.50,99.90,1031218,28,19906,-82
2022-05-23 08:23:21,19.50,19.50,19.50,99.90,1034301,28,20235,-79
2022-05-23 08:23:52,19.70,19.70,19.70,99.90,1034417,28,20028,-79
2022-05-23 08:24:23,19.70,19.70,19.70,99.90,1033025,28,19922,-80
2022-05-23 08:24:53,19.70,19.70,19.70,99.90,1034234,28,19914,-80
2022-05-23 08:25:24,19.70,19.70,19.70,99.90,1030392,28,19906,-80
2022-05-23 08:25:55,19.70,19.70,19.70,99.90,1030266,28,20000,-80
2022-05-23 08:26:26,19.60,19.60,19.60,99.90,1024168,28,20017,-80
2022-05-23 08:26:56,19.70,19.70,19.70,99.90,1028456,28,19909,-81
2022-05-23 08:27:27,19.70,19.70,19.70,99.90,1033031,28,19999,-81
2022-05-23 08:27:57,19.80,19.80,19.80,99.90,1029864,28,20303,-81
2022-05-23 08:28:28,19.90,19.90,19.90,99.90,1030338,28,19916,-80
2022-05-23 08:29:01,19.90,19.90,19.90,99.90,1028830,28,19961,-81
2022-05-23 08:29:31,20.10,20.10,20.10,99.90,1030547,28,19917,-81
2022-05-23 08:30:04,20.20,20.20,20.20,99.90,1028645,28,19926,-81
2022-05-23 08:30:35,20.20,20.20,20.20,99.90,1030122,28,20280,-81
2022-05-23 08:31:05,20.20,20.20,20.20,99.90,1026081,28,19911,-81
2022-05-23 08:31:36,20.20,20.20,20.20,99.90,1026076,28,19910,-81
2022-05-23 08:32:09,20.30,20.30,20.30,99.90,1022299,28,20592,-81
2022-05-23 08:32:40,20.30,20.30,20.30,99.90,1022341,28,20602,-81
2022-05-23 08:33:11,20.30,20.30,20.30,99.90,1020303,28,19907,-80
2022-05-23 08:33:42,20.30,20.30,20.30,99.90,1023294,28,19950,-80
2022-05-23 08:34:13,20.30,20.30,20.30,99.90,1028412,28,19937,-81
2022-05-23 08:34:43,20.30,20.30,20.30,99.90,1030928,28,20004,-81
2022-05-23 08:35:14,20.40,20.40,20.40,99.90,1031080,28,19924,-81
2022-05-23 08:35:44,20.50,20.50,20.50,99.90,1028708,28,19923,-81
2022-05-23 08:36:15,20.50,20.50,20.50,99.90,1028590,28,20021,-81
2022-05-23 08:36:46,20.50,20.50,20.50,99.90,1028759,28,19910,-81
2022-05-23 08:37:16,20.60,20.60,20.60,99.90,1030668,28,19932,-81
2022-05-23 08:37:47,20.70,20.70,20.70,99.90,1030690,28,19910,-81
2022-05-23 08:38:17,20.70,20.70,20.70,99.90,1029418,28,19996,-81
2022-05-23 08:38:48,20.70,20.70,20.70,99.90,1025185,28,20526,-81
2022-05-23 08:39:19,20.70,20.70,20.70,99.90,1022852,28,20334,-81
2022-05-23 08:39:49,20.80,20.80,20.80,99.90,1025192,28,19928,-81
2022-05-23 08:40:21,20.80,20.80,20.80,99.90,1027272,28,19911,-81
2022-05-23 08:40:57,20.90,20.90,20.90,99.90,1027200,28,19906,-82
2022-05-23 08:41:35,20.90,20.90,20.90,99.90,1026745,28,19906,-81
2022-05-23 08:42:16,21.00,21.00,21.00,99.90,1025096,28,19914,-81
2022-05-23 08:42:57,21.00,21.00,21.00,99.90,1030176,28,19906,-82
2022-05-23 08:43:34,21.10,21.10,21.10,99.90,1030451,28,20101,-81
2022-05-23 08:44:11,21.10,21.10,21.10,99.90,1030920,28,19929,-81
2022-05-23 08:44:46,21.10,21.10,21.10,99.90,1031080,28,19905,-81
2022-05-23 08:45:19,21.10,21.10,21.10,99.90,1027280,28,19922,-81
2022-05-23 08:45:54,21.20,21.20,21.20,99.90,1026971,28,19906,-82
2022-05-23 08:46:34,21.30,21.30,21.30,99.90,1020986,28,19907,-82
2022-05-23 08:47:16,21.40,21.40,21.40,99.90,1025072,28,19914,-80
2022-05-23 08:47:56,21.60,21.60,21.60,99.90,1030394,28,19906,-80
2022-05-23 08:48:30,21.70,21.70,21.70,99.90,1031114,28,19906,-80
2022-05-23 08:49:04,21.90,21.90,21.90,99.90,1031309,28,19912,-81
2022-05-23 08:49:53,21.90,21.90,21.90,99.90,1030942,28,20024,-80
2022-05-23 08:50:41,22.00,22.00,22.00,99.90,1025073,28,20389,-79
2022-05-23 08:51:18,22.10,22.10,22.10,99.90,1025753,28,19907,-81
2022-05-23 08:52:17,22.20,22.20,22.20,99.90,1026635,28,20759,-81
2022-05-23 08:52:56,22.20,22.20,22.20,99.90,1026747,28,19973,-80
2022-05-23 08:53:28,22.30,22.30,22.30,99.90,1027942,28,19949,-80
2022-05-23 08:54:01,22.40,22.40,22.40,99.90,1030902,28,20004,-80
2022-05-23 08:54:40,22.50,22.50,22.50,99.90,1031181,28,19994,-80
2022-05-23 08:55:39,22.50,22.50,22.50,99.90,1030880,28,20395,-80
2022-05-23 08:56:28,22.40,22.40,22.40,99.90,1020642,29,19917,-81
2022-05-23 08:57:00,22.60,22.60,22.60,99.90,1022807,29,19910,-80
2022-05-23 08:57:50,22.40,22.40,22.40,99.90,1022699,29,19968,-80
2022-05-23 08:58:37,22.40,22.40,22.40,99.90,1031249,28,20408,-80
2022-05-23 08:59:19,22.40,22.40,22.40,99.90,1030746,28,19910,-80
2022-05-23 08:59:52,22.40,22.40,22.40,99.90,1026796,28,19933,-81
2022-05-23 09:00:24,22.60,22.60,22.60,99.90,1028528,28,19960,-81
2022-05-23 09:01:12,22.70,22.70,22.70,99.90,1033312,28,20355,-88
2022-05-23 09:01:48,22.60,22.60,22.60,99.90,1034205,28,19976,-88
2022-05-23 09:02:24,22.60,22.60,22.60,99.90,1032010,28,19910,-87
2022-05-23 09:03:04,22.70,22.70,22.70,99.90,1029260,28,19980,-88
2022-05-23 09:03:38,22.80,22.80,22.80,99.90,1034031,28,19909,-88
2022-05-23 09:04:23,22.90,22.90,22.90,99.90,1030933,28,20433,-87
2022-05-23 09:04:57,23.00,23.00,23.00,99.90,1034665,28,19909,-88
2022-05-23 09:05:35,23.10,23.10,23.10,99.90,1027034,28,19918,-88
2022-05-23 09:06:23,23.10,23.10,23.10,99.90,1026716,28,19983,-88
2022-05-23 09:06:55,23.20,23.20,23.20,99.90,1029161,28,20482,-88
2022-05-23 09:07:35,23.40,23.40,23.40,99.90,1034099,28,19906,-88
2022-05-23 09:08:08,23.50,23.50,23.50,99.90,1029029,28,19949,-88
2022-05-23 09:08:52,23.70,23.70,23.70,99.90,1031011,28,20395,-88
2022-05-23 09:09:24,23.70,23.70,23.70,99.90,1033068,28,20360,-88
2022-05-23 09:09:58,23.70,23.70,23.70,99.90,1029521,28,19916,-89
2022-05-23 09:10:40,23.40,23.40,23.40,99.90,1031096,28,19981,-87
2022-05-23 09:11:30,23.40,23.40,23.40,99.90,1026758,28,19964,-88
2022-05-23 09:12:09,23.40,23.40,23.40,99.90,1026756,28,20388,-88
2022-05-23 09:12:43,23.40,23.40,23.40,99.90,1026921,28,19916,-88
2022-05-23 09:13:15,23.60,23.60,23.60,99.90,1026805,28,19910,-88
2022-05-23 09:13:46,23.50,23.50,23.50,99.90,1024748,28,19941,-88
2022-05-23 09:14:18,23.50,23.50,23.50,99.90,1026883,28,19969,-88
2022-05-23 09:14:48,23.30,23.30,23.30,99.90,1027467,28,19914,-87
2022-05-23 09:15:20,23.30,23.30,23.30,99.90,1025350,28,19969,-88
2022-05-23 09:15:52,23.50,23.50,23.50,99.90,1030730,28,19909,-86
2022-05-23 09:16:26,23.50,23.50,23.50,99.90,1030683,28,19926,-88
2022-05-23 09:16:57,23.60,23.60,23.60,99.90,1029035,28,19910,-88
2022-05-23 09:19:44,23.70,23.70,23.70,99.90,1014676,29,19914,-89
2022-05-23 09:20:00,23.60,23.60,23.60,99.90,1003185,29,19919,-89
2022-05-23 09:20:38,23.50,23.50,23.50,99.90,1018482,29,19910,-88
2022-05-23 09:21:09,23.30,23.30,23.30,99.90,1028959,28,19910,-88
2022-05-23 09:21:58,23.30,23.30,23.30,99.90,1031128,28,19957,-88
2022-05-23 09:22:37,23.40,23.40,23.40,99.90,1025010,28,19917,-88
2022-05-23 09:23:15,23.40,23.40,23.40,99.90,1024736,28,19932,-88
2022-05-23 09:23:50,23.60,23.60,23.60,99.90,1021111,29,19917,-88
2022-05-23 09:24:21,23.80,23.80,23.80,99.90,1019243,29,19910,-88
2022-05-23 09:24:55,23.80,23.80,23.80,99.90,1024360,28,19922,-88
2022-05-23 09:25:28,23.80,23.80,23.80,99.90,1023897,28,19926,-88
2022-05-23 09:26:02,23.60,23.60,23.60,99.90,1027744,28,19910,-89
2022-05-23 09:26:33,23.50,23.50,23.50,99.90,1029103,28,19909,-88
2022-05-23 09:27:08,23.60,23.60,23.60,99.90,1025790,28,19949,-88
2022-05-23 09:27:45,23.60,23.60,23.60,99.90,1026974,28,19992,-88
2022-05-23 09:28:24,23.60,23.60,23.60,99.90,1022690,28,19910,-88
2022-05-23 09:28:55,23.50,23.50,23.50,99.90,1023934,28,19910,-88
2022-05-23 09:29:30,23.50,23.50,23.50,99.90,1029057,28,19968,-88
2022-05-23 09:30:02,23.50,23.50,23.50,99.90,1024785,28,20016,-87
2022-05-23 09:30:34,23.50,23.50,23.50,99.90,1027029,28,19918,-88
2022-05-23 09:31:16,23.50,23.50,23.50,99.90,1026150,28,19969,-88
2022-05-23 09:31:47,23.50,23.50,23.50,99.90,1028893,28,19938,-88
2022-05-23 09:32:20,23.50,23.50,23.50,99.90,1031217,28,19920,-88
2022-05-23 09:32:54,23.40,23.40,23.40,99.90,1034675,28,19996,-87
2022-05-23 09:33:26,23.40,23.40,23.40,99.90,1033128,28,19975,-87
2022-05-23 09:33:56,23.50,23.50,23.50,99.90,1030791,28,19910,-88
2022-05-23 09:34:29,23.70,23.70,23.70,99.90,1026748,28,20308,-88
2022-05-23 09:35:19,23.70,23.70,23.70,99.90,1026509,28,19973,-88
2022-05-23 09:35:50,23.70,23.70,23.70,99.90,1029739,28,19910,-88
2022-05-23 09:36:25,23.70,23.70,23.70,99.90,1033406,28,19909,-87
2022-05-23 09:36:56,23.70,23.70,23.70,99.90,1032408,28,20449,-87
2022-05-23 09:37:46,23.60,23.60,23.60,99.90,1034651,28,19910,-87
2022-05-23 09:38:17,23.50,23.50,23.50,99.90,1028982,28,19937,-88
2022-05-23 09:38:50,23.40,23.40,23.40,99.90,1030749,28,19914,-87
2022-05-23 09:39:23,23.30,23.30,23.30,99.90,1029810,28,19917,-87
2022-05-23 09:39:56,23.20,23.20,23.20,99.90,1030596,28,19949,-89
2022-05-23 09:40:29,23.30,23.30,23.30,99.90,1030679,28,19910,-88
2022-05-23 09:41:03,23.40,23.40,23.40,99.90,1031857,28,19909,-88
2022-05-23 09:42:01,23.60,23.60,23.60,99.90,1030895,28,19982,-89
2022-05-23 09:42:55,23.70,23.70,23.70,99.90,1030937,28,20383,-88
2022-05-23 09:43:48,23.50,23.50,23.50,99.90,1028106,28,19922,-88
2022-05-23 09:44:39,23.40,23.40,23.40,99.90,1027027,28,19974,-88
2022-05-23 09:45:39,23.40,23.40,23.40,99.90,1030464,28,19914,-89
2022-05-23 09:46:31,23.50,23.50,23.50,99.90,1033218,28,19961,-89
2022-05-23 09:47:20,23.50,23.50,23.50,99.90,1033002,28,19995,-89
2022-05-23 09:47:57,23.50,23.50,23.50,99.90,1030183,28,20406,-89
2022-05-23 09:48:28,23.50,23.50,23.50,99.90,1034704,28,19901,-88
2022-05-23 09:49:02,23.40,23.40,23.40,99.90,1028984,28,19917,-88
2022-05-23 09:49:32,23.50,23.50,23.50,99.90,1032252,28,19906,-88
2022-05-23 09:50:03,23.70,23.70,23.70,99.90,1032860,28,19959,-87
2022-05-23 09:50:35,23.80,23.80,23.80,99.90,1034956,28,20036,-87
2022-05-23 09:51:10,23.60,23.60,23.60,99.90,1034790,28,19918,-87
2022-05-23 09:51:57,23.50,23.50,23.50,99.90,1028979,28,20356,-87
2022-05-23 09:52:31,23.60,23.60,23.60,99.90,1029114,28,20287,-88
2022-05-23 09:53:02,23.70,23.70,23.70,99.90,1032510,28,19909,-88
2022-05-23 09:53:59,23.80,23.80,23.80,99.90,1031945,28,19906,-88
2022-05-23 09:54:36,23.80,23.80,23.80,99.90,1030378,28,20442,-88
2022-05-23 09:55:08,23.80,23.80,23.80,99.90,1031208,28,19901,-88
2022-05-23 09:55:39,23.80,23.80,23.80,99.90,1030974,28,19906,-88
2022-05-23 09:56:30,23.90,23.90,23.90,99.90,1030685,28,20012,-88
2022-05-23 09:57:03,24.00,24.00,24.00,99.90,1032173,28,19909,-87
2022-05-23 09:57:36,24.10,24.10,24.10,99.90,1035208,28,20499,-87
2022-05-23 09:58:07,24.20,24.20,24.20,99.90,1030787,28,20399,-87
2022-05-23 09:58:38,24.20,24.20,24.20,99.90,1032420,28,19906,-87
2022-05-23 09:59:19,24.20,24.20,24.20,99.90,1028944,28,20132,-87
2022-05-23 10:00:00,24.30,24.30,24.30,99.90,1032246,28,20356,-88
2022-05-23 10:00:55,24.40,24.40,24.40,99.90,1034704,28,19905,-88
2022-05-23 10:01:27,24.30,24.30,24.30,99.90,1029925,28,20369,-86
2022-05-23 10:02:01,24.20,24.20,24.20,99.90,1029094,28,19973,-89
2022-05-23 10:02:40,24.20,24.20,24.20,99.90,1025090,28,20419,-89
2022-05-23 10:03:13,24.20,24.20,24.20,99.90,1022949,28,20503,-88
2022-05-23 10:03:48,24.10,24.10,24.10,99.90,1026905,28,19961,-86
2022-05-23 10:04:29,24.10,24.10,24.10,99.90,1026440,28,19914,-88
2022-05-23 10:05:00,24.20,24.20,24.20,99.90,1023444,28,20389,-88
2022-05-23 10:05:35,24.10,24.10,24.10,99.90,1029194,28,19912,-87
2022-05-23 10:06:10,24.10,24.10,24.10,99.90,1026941,28,19913,-87
2022-05-23 10:06:42,24.10,24.10,24.10,99.90,1027944,28,19910,-87
2022-05-23 10:07:27,24.10,24.10,24.10,99.90,1028963,28,19914,-88
2022-05-23 10:08:04,24.10,24.10,24.10,99.90,1029451,28,19910,-87
2022-05-23 10:08:37,24.20,24.20,24.20,99.90,1034029,28,19910,-87
2022-05-23 10:09:08,24.30,24.30,24.30,99.90,1032876,28,20540,-88
2022-05-23 10:09:39,24.30,24.30,24.30,99.90,1031184,28,19910,-87
2022-05-23 10:10:20,24.20,24.20,24.20,99.90,1026637,28,19906,-88
2022-05-23 10:10:52,24.30,24.30,24.30,99.90,1022732,29,19910,-87
2022-05-23 10:11:26,24.50,24.50,24.50,99.90,1022429,28,19916,-88
2022-05-23 10:12:01,24.60,24.60,24.60,99.90,1020983,29,20378,-88
2022-05-23 10:12:33,24.70,24.70,24.70,99.90,1020729,28,19911,-88
2022-05-23 10:13:13,24.50,24.50,24.50,99.90,1024047,28,19914,-88
2022-05-23 10:13:48,24.60,24.60,24.60,99.90,1028764,28,19910,-88
2022-05-23 10:14:19,24.30,24.30,24.30,99.90,1028864,28,20308,-88
2022-05-23 10:14:52,24.40,24.40,24.40,99.90,1024768,28,19911,-88
2022-05-23 10:15:24,24.40,24.40,24.40,99.90,1021371,29,20312,-88
2022-05-23 10:15:57,24.50,24.50,24.50,99.90,1018466,29,19918,-89
2022-05-23 10:16:29,24.40,24.40,24.40,99.90,1025357,28,19946,-84
2022-05-23 10:16:59,24.30,24.30,24.30,99.90,1024821,28,19918,-89
2022-05-23 10:17:34,24.20,24.20,24.20,99.90,1031539,28,19902,-88
2022-05-23 10:18:10,24.10,24.10,24.10,99.90,1030503,28,20357,-88
2022-05-23 10:18:51,24.10,24.10,24.10,99.90,1032198,28,19984,-89
2022-05-23 10:19:32,24.10,24.10,24.10,99.90,1031924,28,20036,-88
2022-05-23 10:20:32,24.20,24.20,24.20,99.90,1032646,28,20363,-89
2022-05-23 10:21:19,24.20,24.20,24.20,99.90,1030323,28,19926,-89
2022-05-23 10:22:03,24.30,24.30,24.30,99.90,1028761,28,20418,-88
2022-05-23 10:22:34,24.30,24.30,24.30,99.90,1030439,28,20276,-88
2022-05-23 10:23:13,24.30,24.30,24.30,99.90,1032931,28,19992,-88
2022-05-23 10:23:59,24.30,24.30,24.30,99.90,1033295,28,19909,-89
2022-05-23 10:24:33,24.30,24.30,24.30,99.90,1034645,28,20383,-88
2022-05-23 10:25:06,24.20,24.20,24.20,99.90,1032866,28,20331,-89
2022-05-23 10:25:43,24.10,24.10,24.10,99.90,1033173,28,20296,-88
2022-05-23 10:26:25,24.20,24.20,24.20,99.90,1033206,28,20305,-88
2022-05-23 10:26:57,24.30,24.30,24.30,99.90,1034713,28,19990,-89
2022-05-23 10:27:45,24.30,24.30,24.30,99.90,1034658,28,19906,-89
2022-05-23 10:28:20,24.40,24.40,24.40,99.90,1034835,28,19914,-87
2022-05-23 10:28:58,24.60,24.60,24.60,99.90,1032482,28,20277,-85
2022-05-23 10:29:36,24.80,24.80,24.80,99.90,1035176,28,19940,-86
2022-05-23 10:30:07,24.70,24.70,24.70,99.90,1034044,28,19936,-88
2022-05-23 10:30:40,24.70,24.70,24.70,99.90,1035773,28,19909,-84
2022-05-23 10:31:19,24.70,24.70,24.70,99.90,1033217,28,19910,-89
2022-05-23 10:31:54,24.70,24.70,24.70,99.90,1034838,28,20385,-90
2022-05-23 10:32:27,24.60,24.60,24.60,99.90,1034866,28,19993,-90
2022-05-23 10:33:07,24.40,24.40,24.40,99.90,1033090,28,20000,-90
2022-05-23 10:33:38,24.50,24.50,24.50,99.90,1034883,28,19910,-90
2022-05-23 10:34:16,24.60,24.60,24.60,99.90,1034672,28,20388,-89
2022-05-23 10:34:49,24.80,24.80,24.80,99.90,1035285,28,19952,-90
2022-05-23 10:35:37,24.90,24.90,24.90,99.90,1035481,28,19929,-90
2022-05-23 10:36:14,25.00,25.00,25.00,99.90,1030042,28,19956,-90
2022-05-23 10:36:47,25.20,25.20,25.20,99.90,1030533,28,19910,-89
2022-05-23 10:37:19,25.00,25.00,25.00,99.90,1029247,28,19913,-90
2022-05-23 10:37:51,24.80,24.80,24.80,99.90,1032155,28,20438,-90
2022-05-23 10:38:44,24.80,24.80,24.80,99.90,1030568,28,20642,-89
2022-05-23 10:39:35,24.90,24.90,24.90,99.90,1029005,28,19914,-90
2022-05-23 10:40:28,24.90,24.90,24.90,99.90,1032006,28,19914,-90
2022-05-23 10:41:24,24.80,24.80,24.80,99.90,1034002,28,19933,-90
2022-05-23 10:42:16,24.60,24.60,24.60,99.90,1034439,28,19956,-90
2022-05-23 10:43:01,24.30,24.30,24.30,99.90,1034513,28,19910,-89
2022-05-23 10:43:37,24.50,24.50,24.50,99.90,1029755,28,19910,-90
2022-05-23 10:44:26,24.70,24.70,24.70,99.90,1028958,28,20021,-89
2022-05-23 10:45:08,24.60,24.60,24.60,99.90,1027429,28,19910,-90
2022-05-23 10:45:39,24.60,24.60,24.60,99.90,1034751,28,20402,-90
2022-05-23 10:46:16,24.90,24.90,24.90,99.90,1033147,28,19964,-88
2022-05-23 10:46:54,24.90,24.90,24.90,99.90,1032828,28,20383,-90
2022-05-23 10:47:44,24.90,24.90,24.90,99.90,1034582,28,19917,-88
2022-05-23 10:48:20,25.00,25.00,25.00,99.90,1033143,28,20169,-87
2022-05-23 10:48:55,25.10,25.10,25.10,99.90,1034493,28,19909,-88
2022-05-23 10:49:25,25.10,25.10,25.10,99.90,1034430,28,20347,-88
2022-05-23 10:50:01,25.20,25.20,25.20,99.90,1034594,28,19913,-87
2022-05-23 10:50:53,25.00,25.00,25.00,99.90,1032936,28,19909,-87
2022-05-23 10:51:39,25.00,25.00,25.00,99.90,1034475,28,20173,-89
2022-05-23 10:52:12,25.00,25.00,25.00,99.90,1034582,28,19921,-90
2022-05-23 10:52:49,24.90,24.90,24.90,99.90,1030583,28,19940,-90
2022-05-23 10:53:38,25.00,25.00,25.00,99.90,1033705,28,19909,-89
2022-05-23 10:54:19,25.00,25.00,25.00,99.90,1034241,28,20227,-89
2022-05-23 10:55:00,25.00,25.00,25.00,99.90,1034757,28,19945,-89
2022-05-23 10:55:46,25.30,25.30,25.30,99.90,1034963,28,20383,-90
2022-05-23 10:56:24,25.40,25.40,25.40,99.90,1034859,28,19917,-88
2022-05-23 10:57:20,25.50,25.50,25.50,99.90,1034514,28,20032,-90
2022-05-23 10:58:04,25.50,25.50,25.50,99.90,1034326,28,19988,-88
2022-05-23 10:58:45,25.30,25.30,25.30,99.90,1030078,28,20375,-88
2022-05-23 10:59:21,25.40,25.40,25.40,99.90,1034606,28,20000,-89
2022-05-23 11:00:02,25.70,25.70,25.70,99.90,1026127,28,19964,-89
2022-05-23 11:01:08,25.80,25.80,25.80,99.90,1023175,28,20384,-88
2022-05-23 11:01:58,26.00,26.00,26.00,99.90,1015492,29,20540,-89
2022-05-23 11:02:31,26.00,26.00,26.00,99.90,1025890,28,20091,-88
2022-05-23 11:03:07,26.00,26.00,26.00,99.90,1021149,29,19914,-89
2022-05-23 11:03:55,25.80,25.80,25.80,99.90,1030093,28,19918,-89
2022-05-23 11:04:31,25.80,25.80,25.80,99.90,1030472,28,19910,-89
2022-05-23 11:05:11,26.00,26.00,26.00,99.90,1030728,28,19935,-90
2022-05-23 11:06:02,26.00,26.00,26.00,99.90,1030631,28,19953,-91
2022-05-23 11:06:48,26.00,26.00,26.00,99.90,1029606,28,19910,-91
2022-05-23 11:07:31,26.10,26.10,26.10,99.90,1028905,28,19910,-90
2022-05-23 11:08:21,26.00,26.00,26.00,99.90,1030897,28,20396,-90
2022-05-23 11:09:12,25.90,25.90,25.90,99.90,1030516,28,20308,-89
2022-05-23 11:09:51,25.70,25.70,25.70,99.90,1034493,28,19943,-88
2022-05-23 11:10:34,25.60,25.60,25.60,99.90,1034693,28,19909,-91
2022-05-23 11:11:20,25.60,25.60,25.60,99.90,1035184,28,20332,-89
2022-05-23 11:12:09,25.60,25.60,25.60,99.90,1035437,28,19910,-90
2022-05-23 11:12:51,25.80,25.80,25.80,99.90,1031193,28,19916,-89
2022-05-23 11:13:25,25.80,25.80,25.80,99.90,1029782,28,19973,-90
2022-05-23 11:14:16,25.90,25.90,25.90,99.90,1031504,28,19996,-89
2022-05-23 11:14:52,25.80,25.80,25.80,99.90,1023665,29,20398,-89
2022-05-23 11:15:37,26.00,26.00,26.00,99.90,1014727,29,19920,-85
2022-05-23 11:16:17,25.80,25.80,25.80,99.90,1022554,29,20293,-89
2022-05-23 11:16:48,26.00,26.00,26.00,99.90,1022742,29,19922,-83
2022-05-23 11:17:34,26.00,26.00,26.00,99.90,1023678,28,20355,-84
2022-05-23 11:18:23,26.20,26.20,26.20,99.90,1026549,28,19977,-84
2022-05-23 11:18:55,26.10,26.10,26.10,99.90,1030539,28,19963,-85
2022-05-23 11:19:44,26.00,26.00,26.00,99.90,1030347,28,20380,-84
2022-05-23 11:20:29,26.00,26.00,26.00,99.90,1030425,28,20335,-84
2022-05-23 11:21:11,26.10,26.10,26.10,99.90,1028709,28,20379,-84
2022-05-23 11:21:56,25.80,25.80,25.80,99.90,1030868,28,19914,-86
2022-05-23 11:22:30,25.70,25.70,25.70,99.90,1030152,28,20591,-93
2022-05-23 11:23:06,25.80,25.80,25.80,99.90,1029929,28,19910,-86
2022-05-23 11:23:49,25.90,25.90,25.90,99.90,1030734,28,20011,-85
2022-05-23 11:24:26,25.70,25.70,25.70,99.90,1031031,28,19931,-81
2022-05-23 11:25:06,25.80,25.80,25.80,99.90,1030660,28,20424,-81
2022-05-23 11:25:39,26.00,26.00,26.00,99.90,1028909,28,19917,-81
2022-05-23 11:26:12,26.10,26.10,26.10,99.90,1030466,28,19906,-81
2022-05-23 11:26:48,26.30,26.30,26.30,99.90,1028811,28,19910,-81
2022-05-23 11:27:52,26.10,26.10,26.10,99.90,1030554,28,19910,-81
2022-05-23 11:28:46,25.60,25.60,25.60,99.90,1029990,28,19940,-80
2022-05-23 11:29:43,25.70,25.70,25.70,99.90,1012268,29,19911,-81
2022-05-23 11:30:32,26.00,26.00,26.00,99.90,1022849,28,20029,-87
2022-05-23 11:31:35,26.40,26.40,26.40,99.90,1028426,28,19969,-88
2022-05-23 11:32:26,26.30,26.30,26.30,99.90,1016481,29,19911,-88
2022-05-23 11:33:16,26.60,26.60,26.60,99.90,1028754,28,19995,-89
2022-05-23 11:33:47,27.10,27.10,27.10,99.90,1027867,28,19988,-90
2022-05-23 11:34:36,27.30,27.30,27.30,99.90,1024754,28,20433,-88
2022-05-23 11:35:07,27.30,27.30,27.30,99.90,1026316,28,19928,-89
2022-05-23 11:35:43,27.50,27.50,27.50,99.90,1029129,28,19938,-88
2022-05-23 11:36:18,27.60,27.60,27.60,99.90,1026046,28,19936,-88
2022-05-23 11:36:57,27.70,27.70,27.70,99.90,1026648,28,19918,-88
2022-05-23 11:37:29,28.10,28.10,28.10,99.90,1024747,28,20408,-89
2022-05-23 11:38:01,28.40,28.40,28.40,99.90,1024498,28,19910,-88
2022-05-23 11:38:32,28.40,28.40,28.40,99.90,1026444,28,19914,-88
2022-05-23 11:39:04,28.50,28.50,28.50,99.90,1025189,28,20041,-89
2022-05-23 11:39:49,28.40,28.40,28.40,99.90,1026992,28,19926,-88
2022-05-23 11:40:25,28.50,28.50,28.50,99.90,1026552,28,19947,-89
2022-05-23 11:41:08,28.20,28.20,28.20,99.90,1025022,28,19910,-89
2022-05-23 11:41:40,27.90,27.90,27.90,99.90,1030474,28,20537,-88
2022-05-23 11:42:15,28.10,28.10,28.10,99.90,1030273,28,19910,-89
2022-05-23 11:42:49,28.00,28.00,28.00,99.90,1030497,28,20332,-89
2022-05-23 11:43:21,28.50,28.50,28.50,99.90,1026519,28,19910,-89
2022-05-23 11:43:52,28.50,28.50,28.50,99.90,1026344,28,19957,-84
2022-05-23 11:44:41,28.80,28.80,28.80,99.90,1024391,28,19998,-87
2022-05-23 11:45:57,29.20,29.20,29.20,99.90,1030429,28,20009,-87
2022-05-23 11:46:47,29.50,29.50,29.50,99.90,1031211,28,19910,-95
2022-05-23 11:47:28,29.60,29.60,29.60,99.90,1029285,28,19924,-88
2022-05-23 11:48:00,29.00,29.00,29.00,99.90,1021988,28,20029,-86
2022-05-23 11:48:39,28.90,28.90,28.90,99.90,1031141,28,19917,-90
2022-05-23 11:49:30,29.10,29.10,29.10,99.90,1024966,28,19960,-89
2022-05-23 11:50:17,29.20,29.20,29.20,99.90,1030369,28,19909,-89
2022-05-23 11:50:50,29.00,29.00,29.00,99.90,1030590,28,20368,-89
2022-05-23 11:51:23,29.20,29.20,29.20,99.90,1028947,28,19910,-89
2022-05-23 11:52:01,29.10,29.10,29.10,99.90,1030426,28,19922,-89
2022-05-23 11:52:35,28.90,28.90,28.90,99.90,1030798,28,19909,-89
2022-05-23 11:53:09,28.60,28.60,28.60,99.90,1026298,28,20081,-88
2022-05-23 11:53:59,28.60,28.60,28.60,99.90,1024646,28,20508,-88
2022-05-23 11:54:29,28.70,28.70,28.70,99.90,1020463,29,19914,-88
2022-05-23 11:55:00,29.00,29.00,29.00,99.90,1022319,29,19907,-89
2022-05-23 11:56:03,29.00,29.00,29.00,99.90,1018158,29,20018,-89
2022-05-23 11:56:33,29.20,29.20,29.20,99.90,1014264,29,19915,-88
2022-05-23 11:57:04,29.30,29.30,29.30,99.90,1018400,29,20413,-89
2022-05-23 11:57:37,29.50,29.50,29.50,99.90,1018120,29,19910,-88
2022-05-23 11:58:26,29.50,29.50,29.50,99.90,1016960,29,19907,-89
2022-05-23 11:58:57,29.70,29.70,29.70,99.90,1020590,29,20216,-88
2022-05-23 11:59:28,29.90,29.90,29.90,99.90,1025018,28,20308,-89
2022-05-23 12:00:00,30.00,30.00,30.00,99.90,1025134,28,19911,-88
2022-05-23 12:00:33,30.10,30.10,30.10,99.90,1025372,28,20064,-88
2022-05-23 12:01:14,30.10,30.10,30.10,99.90,1026422,28,19992,-89
2022-05-23 12:02:05,29.70,29.70,29.70,99.90,1028678,28,19969,-89
2022-05-23 12:02:41,29.40,29.40,29.40,99.90,1028223,28,20068,-88
2022-05-23 12:03:13,29.10,29.10,29.10,99.90,1024223,28,19914,-88
2022-05-23 12:03:49,29.10,29.10,29.10,99.90,1016511,29,20139,-89
2022-05-23 12:04:21,29.30,29.30,29.30,99.90,1020006,29,19915,-88
2022-05-23 12:04:53,28.60,28.60,28.60,99.90,1023487,28,19917,-87
2022-05-23 12:05:36,28.80,28.80,28.80,99.90,1028787,28,19914,-87
2022-05-23 12:06:14,28.80,28.80,28.80,99.90,1028126,28,19917,-88
2022-05-23 12:06:45,29.10,29.10,29.10,99.90,1030353,28,19993,-89
2022-05-23 12:07:31,29.30,29.30,29.30,99.90,1026001,28,19926,-89
2022-05-23 12:08:03,29.10,29.10,29.10,99.90,1022739,28,19910,-88
2022-05-23 12:08:37,28.90,28.90,28.90,99.90,1026262,28,19906,-88
2022-05-23 12:09:13,28.90,28.90,28.90,99.90,1026066,28,19911,-88
2022-05-23 12:11:23,27.40,27.40,27.40,99.90,1012383,28,19958,-89
2022-05-23 12:12:17,27.40,27.40,27.40,99.90,1026275,28,20065,-88
2022-05-23 12:12:52,27.40,27.40,27.40,99.90,1022783,28,20776,-89
2022-05-23 12:13:29,27.80,27.80,27.80,99.90,1030898,28,19923,-89
2022-05-23 12:14:12,27.80,27.80,27.80,99.90,1029147,28,19914,-89
2022-05-23 12:14:42,28.10,28.10,28.10,99.90,1023051,28,19918,-89
2022-05-23 12:15:32,28.00,28.00,28.00,99.90,1022603,29,19966,-88
2022-05-23 12:16:33,28.40,28.40,28.40,99.90,1019033,29,19911,-89
2022-05-23 12:17:10,28.80,28.80,28.80,99.90,1026916,28,19915,-88
2022-05-23 12:17:57,28.70,28.70,28.70,99.90,1025832,28,19910,-88
2022-05-23 12:18:31,28.60,28.60,28.60,99.90,1031184,28,19910,-88
2022-05-23 12:19:23,28.60,28.60,28.60,99.90,1026751,28,19929,-89
2022-05-23 12:19:55,28.20,28.20,28.20,99.90,1027182,28,19988,-89
2022-05-23 12:20:27,28.00,28.00,28.00,99.90,1026779,28,19914,-89
2022-05-23 12:21:00,27.90,27.90,27.90,99.90,1030355,28,19938,-89
2022-05-23 12:21:33,28.00,28.00,28.00,99.90,1030881,28,19940,-89
2022-05-23 12:22:19,27.70,27.70,27.70,99.90,1030905,28,20340,-88
2022-05-23 12:23:12,27.30,27.30,27.30,99.90,1026756,28,19910,-89
2022-05-23 12:23:45,27.40,27.40,27.40,99.90,1025296,28,19906,-89
2022-05-23 12:24:21,27.40,27.40,27.40,99.90,1027022,28,20535,-88
2022-05-23 12:24:59,27.50,27.50,27.50,99.90,1026775,28,19917,-88
2022-05-23 12:25:32,27.70,27.70,27.70,99.90,1026933,28,20316,-89
2022-05-23 12:26:06,27.60,27.60,27.60,99.90,1025320,28,19990,-88
2022-05-23 12:26:37,27.70,27.70,27.70,99.90,1028885,28,20004,-88
2022-05-23 12:27:22,27.40,27.40,27.40,99.90,1029334,28,19957,-88
2022-05-23 12:27:53,27.40,27.40,27.40,99.90,1029388,28,19905,-88
2022-05-23 12:28:41,27.70,27.70,27.70,99.90,1027209,28,19920,-88
2022-05-23 12:29:23,27.90,27.90,27.90,99.90,1027181,28,19902,-88
2022-05-23 12:30:13,28.10,28.10,28.10,99.90,1023686,28,19946,-88
2022-05-23 12:30:44,28.40,28.40,28.40,99.90,1026457,28,19913,-88
2022-05-23 12:31:19,28.40,28.40,28.40,99.90,1028752,28,19906,-88
2022-05-23 12:32:05,27.60,27.60,27.60,99.90,1032493,28,19912,-88
2022-05-23 12:32:37,28.00,28.00,28.00,99.90,1032065,28,19992,-88
2022-05-23 12:33:14,28.30,28.30,28.30,99.90,1027325,28,19928,-88
2022-05-23 12:33:54,28.10,28.10,28.10,99.90,1024665,29,19906,-89
2022-05-23 12:34:25,28.50,28.50,28.50,99.90,1025666,29,19978,-89
2022-05-23 12:35:00,28.80,28.80,28.80,99.90,1027859,28,19906,-88
2022-05-23 12:35:40,29.10,29.10,29.10,99.90,1031128,28,19906,-89
2022-05-23 12:36:11,29.50,29.50,29.50,99.90,1033222,28,20001,-89
2022-05-23 12:36:49,30.00,30.00,30.00,99.90,1034302,28,19937,-88
2022-05-23 12:37:27,30.30,30.30,30.30,99.90,1028486,28,19973,-88
2022-05-23 12:37:58,29.80,29.80,29.80,99.90,1028352,28,19906,-88
2022-05-23 12:38:43,29.10,29.10,29.10,99.90,1024925,29,19913,-89
2022-05-23 12:39:32,29.40,29.40,29.40,99.90,1024065,29,19953,-88
2022-05-23 12:40:06,29.30,29.30,29.30,99.90,1025206,28,19906,-89
2022-05-23 12:40:42,29.20,29.20,29.20,99.90,1027238,28,19910,-89
2022-05-23 12:41:33,29.70,29.70,29.70,99.90,1033643,28,20150,-91
2022-05-23 12:42:19,30.20,30.20,30.20,99.90,1033992,28,20480,-89
2022-05-23 12:43:08,30.40,30.40,30.40,99.90,1033924,28,19916,-89
2022-05-23 12:43:58,30.10,30.10,30.10,99.90,1031876,28,19968,-88
2022-05-23 12:44:32,29.70,29.70,29.70,99.90,1034610,28,19906,-89
2022-05-23 12:45:04,30.00,30.00,30.00,99.90,1032538,28,19912,-88
2022-05-23 12:45:53,30.30,30.30,30.30,99.90,1033714,28,19920,-88
2022-05-23 12:46:23,30.60,30.60,30.60,99.90,1028981,28,19949,-88
2022-05-23 12:47:00,31.10,31.10,31.10,99.90,1022641,29,20126,-88
2022-05-23 12:47:52,31.10,31.10,31.10,99.90,1023612,29,19966,-88
2022-05-23 12:48:38,31.10,31.10,31.10,99.90,1027693,28,19907,-88
2022-05-23 12:49:27,31.50,31.50,31.50,99.90,1031758,28,19916,-89
2022-05-23 12:50:16,31.60,31.60,31.60,99.90,1027148,28,19960,-87
2022-05-23 12:51:07,31.60,31.60,31.60,99.90,1024527,28,19915,-91
2022-05-23 12:51:56,31.10,31.10,31.10,99.90,954479,29,1909957,-88
2022-05-23 12:52:37,31.40,31.40,31.40,99.90,1016508,29,19911,-88
2022-05-23 12:53:16,31.40,31.40,31.40,99.60,1015601,29,19917,-88
2022-05-23 12:54:00,31.30,31.30,31.30,99.70,1023223,29,20005,-88
2022-05-23 12:54:42,31.30,31.30,31.30,99.90,1023570,29,19906,-89
2022-05-23 12:55:25,31.00,31.00,31.00,99.90,1027464,28,19913,-90
2022-05-23 12:56:17,30.90,30.90,30.90,99.90,1031363,28,19921,-89
2022-05-23 12:56:50,30.60,30.60,30.60,99.90,1026944,28,19906,-89
2022-05-23 12:57:39,30.60,30.60,30.60,99.90,1026933,28,19910,-89
2022-05-23 12:58:13,30.50,30.50,30.50,99.90,1021119,29,19910,-88
2022-05-23 12:59:10,30.20,30.20,30.20,99.90,1020591,29,19950,-89
2022-05-23 12:59:43,30.00,30.00,30.00,99.90,1007007,29,19912,-88
2022-05-23 13:00:21,29.60,29.60,29.60,99.90,1014265,28,19908,-87
2022-05-23 13:00:55,29.50,29.50,29.50,99.90,1030984,28,19906,-87
2022-05-23 13:01:28,29.50,29.50,29.50,99.90,1033126,28,19957,-86
2022-05-23 13:02:02,29.40,29.40,29.40,99.90,1030900,28,19913,-89
2022-05-23 13:02:36,29.50,29.50,29.50,99.90,1031017,28,20379,-87
2022-05-23 13:03:26,29.40,29.40,29.40,99.90,1025029,28,19933,-89
2022-05-23 13:04:01,29.30,29.30,29.30,99.90,1024825,28,20396,-87
2022-05-23 13:04:40,29.00,29.00,29.00,99.90,1023064,29,19942,-88
2022-05-23 13:05:14,29.00,29.00,29.00,99.90,1021002,28,19910,-87
2022-05-23 13:05:59,29.00,29.00,29.00,99.90,1023571,28,20054,-90
2022-05-23 13:06:42,29.20,29.20,29.20,99.90,1030795,28,19920,-89
2022-05-23 13:07:39,29.40,29.40,29.40,99.90,1035085,28,19945,-88
2022-05-23 13:08:32,29.50,29.50,29.50,99.90,1025619,28,19910,-87
2022-05-23 13:09:11,29.50,29.50,29.50,99.90,1021649,28,19918,-89
2022-05-23 13:09:48,29.30,29.30,29.30,99.90,1027536,28,20470,-89
2022-05-23 13:10:24,29.00,29.00,29.00,99.90,1031765,28,20279,-89
2022-05-23 13:10:59,28.80,28.80,28.80,99.90,1031583,28,20096,-89
2022-05-23 13:11:34,28.70,28.70,28.70,99.90,1027447,28,19953,-90
2022-05-23 13:12:09,28.70,28.70,28.70,99.90,1025790,28,19906,-90
2022-05-23 13:12:47,28.80,28.80,28.80,99.90,1029498,28,19914,-89
2022-05-23 13:13:29,28.70,28.70,28.70,99.90,1029703,28,20001,-88
2022-05-23 13:14:00,28.60,28.60,28.60,99.90,1033498,28,20312,-89
2022-05-23 13:15:05,28.80,28.80,28.80,99.90,1031204,28,19916,-89
2022-05-23 13:15:36,28.80,28.80,28.80,99.90,1019729,29,19910,-89
2022-05-23 13:16:16,29.20,29.20,29.20,99.90,1014103,29,19913,-88
2022-05-23 13:16:54,29.30,29.30,29.30,99.90,1019520,29,19911,-88
2022-05-23 13:17:29,29.20,29.20,29.20,99.90,1015641,29,19914,-90
2022-05-23 13:18:18,29.20,29.20,29.20,99.90,1016544,29,20305,-88
2022-05-23 13:19:07,29.50,29.50,29.50,99.90,1023652,29,20306,-89
2022-05-23 13:20:06,29.40,29.40,29.40,99.90,1023607,28,20316,-88
2022-05-23 13:20:55,29.10,29.10,29.10,99.90,1026193,28,19917,-90
2022-05-23 13:21:45,29.10,29.10,29.10,99.90,1025282,28,19916,-89
2022-05-23 13:22:22,29.00,29.00,29.00,99.90,1024091,28,19916,-89
2022-05-23 13:22:53,28.40,28.40,28.40,99.90,1021192,29,20301,-88
2022-05-23 13:23:33,28.60,28.60,28.60,99.90,1022054,28,19945,-88
2022-05-23 13:24:04,28.80,28.80,28.80,99.90,1019270,29,20318,-89
2022-05-23 13:24:55,28.40,28.40,28.40,99.90,1020441,29,19907,-89
2022-05-23 13:25:29,28.40,28.40,28.40,99.90,1022980,29,19906,-88
2022-05-23 13:26:14,29.10,29.10,29.10,99.90,1020382,29,19911,-89
2022-05-23 13:26:50,29.60,29.60,29.60,99.90,1027073,28,19898,-88
2022-05-23 13:27:23,29.80,29.80,29.80,99.90,1028347,28,19917,-88
2022-05-23 13:27:58,30.00,30.00,30.00,99.90,1029863,28,19956,-86
2022-05-23 13:28:31,30.30,30.30,30.30,99.90,1030162,28,20432,-88
2022-05-23 13:29:02,30.50,30.50,30.50,99.90,1031118,28,19909,-88
2022-05-23 13:29:34,30.50,30.50,30.50,99.90,1032272,28,19966,-89
2022-05-23 13:30:07,30.00,30.00,30.00,99.90,1031019,28,20368,-89
2022-05-23 13:30:41,29.30,29.30,29.30,99.90,1027331,28,19953,-89
2022-05-23 13:31:25,29.00,29.00,29.00,99.90,1027293,28,20257,-89
2022-05-23 13:32:00,28.50,28.50,28.50,99.90,1023795,28,19914,-89
2022-05-23 13:32:31,28.30,28.30,28.30,99.90,1026026,28,20329,-89
2022-05-23 13:33:07,28.40,28.40,28.40,99.90,1023170,29,19913,-89
2022-05-23 13:33:45,28.00,28.00,28.00,99.90,1020818,29,19918,-90
2022-05-23 13:34:16,28.20,28.20,28.20,99.90,1025225,28,19906,-88
2022-05-23 13:34:48,28.70,28.70,28.70,99.90,1029397,28,19941,-89
2022-05-23 13:35:20,29.00,29.00,29.00,99.90,1026872,28,19917,-88
2022-05-23 13:35:57,29.20,29.20,29.20,99.90,1027204,28,20269,-89
2022-05-23 13:36:42,29.10,29.10,29.10,99.90,1027123,28,19906,-90
2022-05-23 13:37:34,29.20,29.20,29.20,99.90,1030135,28,20027,-89
2022-05-23 13:38:25,29.10,29.10,29.10,99.90,1031370,28,19905,-89
2022-05-23 13:39:10,29.20,29.20,29.20,99.90,1034893,28,19906,-90
2022-05-23 13:39:46,29.10,29.10,29.10,99.90,1035057,28,19906,-89
2022-05-23 13:40:19,29.00,29.00,29.00,99.90,1035590,28,20092,-89
2022-05-23 13:40:57,27.90,27.90,27.90,99.90,1033870,28,20382,-89
2022-05-23 13:41:29,27.70,27.70,27.70,99.90,1029301,28,20009,-90
2022-05-23 13:42:03,27.90,27.90,27.90,99.90,1025444,28,20281,-88
2022-05-23 13:42:34,28.10,28.10,28.10,99.90,1027352,28,19902,-89
2022-05-23 13:43:20,28.00,28.00,28.00,99.90,1028329,28,20428,-88
2022-05-23 13:43:51,28.20,28.20,28.20,99.90,1029969,28,19906,-88
2022-05-23 13:44:27,28.30,28.30,28.30,99.90,1028802,28,19906,-89
2022-05-23 13:45:07,28.10,28.10,28.10,99.90,1030952,28,19909,-87
2022-05-23 13:45:39,28.00,28.00,28.00,99.90,1030015,28,19907,-89
2022-05-23 13:46:35,27.90,27.90,27.90,99.90,1030075,28,19913,-89
2022-05-23 13:47:10,28.10,28.10,28.10,99.90,1024608,28,19910,-89
2022-05-23 13:47:44,28.30,28.30,28.30,99.90,1029657,28,20375,-88
2022-05-23 13:48:26,28.40,28.40,28.40,99.90,1027719,28,19915,-90
2022-05-23 13:48:57,28.40,28.40,28.40,99.90,1032003,28,19914,-89
2022-05-23 13:49:27,28.60,28.60,28.60,99.90,1030811,28,19989,-88
2022-05-23 13:50:05,28.50,28.50,28.50,99.90,1032823,28,19986,-88
2022-05-23 13:50:38,28.40,28.40,28.40,99.90,1026500,28,19933,-90
2022-05-23 13:51:12,28.30,28.30,28.30,99.90,1027857,28,19934,-88
2022-05-23 13:51:47,28.10,28.10,28.10,99.90,1031707,28,19997,-89
2022-05-23 13:52:29,27.70,27.70,27.70,99.90,1034366,28,19983,-89
2022-05-23 13:53:13,27.50,27.50,27.50,99.90,1036305,28,19910,-89
2022-05-23 13:53:49,27.50,27.50,27.50,99.90,1037481,28,20097,-88
2022-05-23 13:54:25,27.40,27.40,27.40,99.90,1035771,28,19921,-88
2022-05-23 13:55:00,27.00,27.00,27.00,99.90,1037043,28,19910,-88
2022-05-23 13:55:36,26.80,26.80,26.80,99.90,1036906,28,20379,-89
2022-05-23 13:56:07,26.70,26.70,26.70,99.90,1036380,28,19914,-90
2022-05-23 13:56:42,26.60,26.60,26.60,99.90,1036384,28,19977,-89
2022-05-23 13:57:19,26.80,26.80,26.80,99.90,1035000,28,20031,-88
2022-05-23 13:57:52,26.90,26.90,26.90,99.90,1037813,28,19949,-88
2022-05-23 13:58:24,26.50,26.50,26.50,99.90,1030377,28,19909,-89
2022-05-23 13:58:56,26.40,26.40,26.40,99.90,1032175,28,19909,-88
2022-05-23 13:59:28,26.30,26.30,26.30,99.90,1030031,28,19914,-88
2022-05-23 14:00:22,26.50,26.50,26.50,99.90,1031236,28,19910,-89
2022-05-23 14:00:53,26.50,26.50,26.50,99.90,1018333,29,20306,-89
2022-05-23 14:01:34,26.60,26.60,26.60,99.90,1028654,28,19912,-88
2022-05-23 14:02:06,26.60,26.60,26.60,99.90,1025302,28,20384,-88
2022-05-23 14:02:41,26.70,26.70,26.70,99.90,1024643,28,19925,-89
2022-05-23 14:03:19,26.80,26.80,26.80,99.90,1026452,28,20020,-88
2022-05-23 14:03:53,26.70,26.70,26.70,99.90,1024777,28,19914,-88
2022-05-23 14:04:28,26.70,26.70,26.70,99.90,1023522,28,19910,-88
2022-05-23 14:04:59,26.80,26.80,26.80,99.90,1022931,29,19992,-88
2022-05-23 14:05:31,26.80,26.80,26.80,99.90,1018208,29,20385,-88
2022-05-23 14:06:22,26.70,26.70,26.70,99.90,1023406,28,19958,-88
2022-05-23 14:06:57,26.70,26.70,26.70,99.90,1025052,28,20005,-88
2022-05-23 14:07:32,26.70,26.70,26.70,99.90,1022314,28,20005,-88
2022-05-23 14:08:04,26.40,26.40,26.40,99.90,1022123,29,19910,-89
2022-05-23 14:08:36,26.20,26.20,26.20,99.90,1018395,28,20502,-88
2022-05-23 14:09:13,26.20,26.20,26.20,99.90,1020702,28,20293,-88
2022-05-23 14:09:48,26.10,26.10,26.10,99.90,1022723,28,19911,-88
2022-05-23 14:10:22,26.00,26.00,26.00,99.90,1020470,29,19990,-89
2022-05-23 14:10:53,26.10,26.10,26.10,99.90,1018846,29,19911,-88
2022-05-23 14:11:34,26.00,26.00,26.00,99.90,1022742,28,19917,-87
2022-05-23 14:12:15,26.00,26.00,26.00,99.90,1026853,28,19917,-86
2022-05-23 14:12:47,25.90,25.90,25.90,99.90,1031037,28,19921,-85
2022-05-23 14:13:29,25.70,25.70,25.70,99.90,1031058,28,20001,-89
2022-05-23 14:14:22,25.60,25.60,25.60,99.90,1027894,28,19940,-93
2022-05-23 14:15:20,25.60,25.60,25.60,99.90,1022889,29,19934,-88
2022-05-23 14:16:01,25.70,25.70,25.70,99.90,1029697,28,19914,-88
2022-05-23 14:16:35,25.40,25.40,25.40,99.90,1036008,28,19913,-88
2022-05-23 14:17:16,25.30,25.30,25.30,99.90,1033385,28,19958,-87
2022-05-23 14:17:49,25.40,25.40,25.40,99.90,1033839,28,19943,-87
2022-05-23 14:18:19,25.40,25.40,25.40,99.90,1031087,28,19914,-86
2022-05-23 14:19:09,25.30,25.30,25.30,99.90,1028528,28,19910,-86
2022-05-23 14:19:45,25.30,25.30,25.30,99.90,1025905,28,19910,-86
2022-05-23 14:20:32,25.10,25.10,25.10,99.90,1027106,28,19929,-87
2022-05-23 14:21:23,25.00,25.00,25.00,99.90,1024495,28,20238,-86
2022-05-23 14:22:23,24.80,24.80,24.80,99.90,1030008,28,20033,-88
2022-05-23 14:23:06,24.80,24.80,24.80,99.90,1030235,28,19968,-87
2022-05-23 14:23:37,24.80,24.80,24.80,99.90,1026921,28,20017,-86
2022-05-23 14:24:17,24.60,24.60,24.60,99.90,1026781,28,20336,-87
2022-05-23 14:24:50,24.50,24.50,24.50,99.90,1033581,28,20458,-88
2022-05-23 14:25:23,24.60,24.60,24.60,99.90,1030665,28,20376,-87
2022-05-23 14:25:54,24.50,24.50,24.50,99.90,1028289,28,19911,-87
2022-05-23 14:26:25,24.30,24.30,24.30,99.90,1026383,28,19906,-88
2022-05-23 14:27:16,24.00,24.00,24.00,99.90,1025429,28,20306,-88
2022-05-23 14:27:50,24.00,24.00,24.00,99.90,1033086,28,19992,-89
2022-05-23 14:28:23,24.10,24.10,24.10,99.90,1035105,28,19921,-88
2022-05-23 14:28:56,24.20,24.20,24.20,99.90,1031743,28,20292,-86
2022-05-23 14:29:33,24.20,24.20,24.20,99.90,1034529,28,19919,-89
2022-05-23 14:30:25,24.10,24.10,24.10,99.90,1034493,28,19917,-87
2022-05-23 14:31:01,24.10,24.10,24.10,99.90,1030828,28,19940,-88
2022-05-23 14:31:35,24.20,24.20,24.20,99.90,1030504,28,19959,-88
2022-05-23 14:32:35,24.20,24.20,24.20,99.90,1026585,28,20089,-89
2022-05-23 14:33:14,24.00,24.00,24.00,99.90,1028624,28,19910,-88
2022-05-23 14:33:48,23.90,23.90,23.90,99.90,1030011,28,19905,-88
2022-05-23 14:34:28,23.90,23.90,23.90,99.90,1029322,28,19928,-87
2022-05-23 14:35:12,23.80,23.80,23.80,99.90,1027837,28,19916,-88
2022-05-23 14:35:54,23.70,23.70,23.70,99.90,1028783,28,19957,-87
2022-05-23 14:36:25,23.60,23.60,23.60,99.90,1026639,28,19914,-88
2022-05-23 14:36:57,23.50,23.50,23.50,99.90,1025995,28,19906,-87
2022-05-23 14:37:29,23.50,23.50,23.50,99.90,1026564,28,19914,-87
2022-05-23 14:38:00,23.50,23.50,23.50,99.90,1027490,28,19914,-88
2022-05-23 14:38:31,23.60,23.60,23.60,99.90,1025190,28,19949,-87
2022-05-23 14:39:05,23.60,23.60,23.60,99.90,1024997,28,19956,-88
2022-05-23 14:39:36,23.60,23.60,23.60,99.90,1028660,28,19929,-86
2022-05-23 14:40:08,23.60,23.60,23.60,99.90,1024592,28,19942,-85
2022-05-23 14:40:42,23.70,23.70,23.70,99.90,1027940,28,20017,-91
2022-05-23 14:41:27,23.80,23.80,23.80,99.90,1034626,28,19920,-85
2022-05-23 14:42:20,23.70,23.70,23.70,99.90,1033189,28,19909,-88
2022-05-23 14:42:51,23.70,23.70,23.70,99.90,1034633,28,19910,-88
2022-05-23 14:43:44,23.70,23.70,23.70,99.90,1035185,28,19979,-88
2022-05-23 14:44:15,23.70,23.70,23.70,99.90,1020598,28,19938,-88
2022-05-23 14:45:02,23.60,23.60,23.60,99.90,1029134,28,20388,-87
2022-05-23 14:45:49,23.60,23.60,23.60,99.90,1030485,28,19909,-86
2022-05-23 14:46:27,23.60,23.60,23.60,99.90,1025722,28,19918,-83
2022-05-23 14:47:03,23.60,23.60,23.60,99.90,1030903,28,19914,-87
2022-05-23 14:47:52,23.60,23.60,23.60,99.90,1030648,28,19917,-87
2022-05-23 14:48:30,23.60,23.60,23.60,99.90,1034273,28,20502,-86
2022-05-23 14:49:27,23.70,23.70,23.70,99.90,1031057,28,19917,-87
2022-05-23 14:50:01,23.40,23.40,23.40,99.90,1028406,28,20206,-87
2022-05-23 14:50:41,23.40,23.40,23.40,99.90,1030278,28,19969,-88
2022-05-23 14:51:21,23.30,23.30,23.30,99.90,1026278,28,20001,-87
2022-05-23 14:52:10,23.30,23.30,23.30,99.90,1025070,28,20046,-87
2022-05-23 14:53:20,23.30,23.30,23.30,99.90,1030486,28,19914,-86
2022-05-23 14:54:41,23.40,23.40,23.40,99.90,1026196,28,19922,-86
2022-05-23 14:55:22,23.40,23.40,23.40,99.90,1034583,28,19945,-88
2022-05-23 14:56:32,23.30,23.30,23.30,99.90,1032959,28,19951,-87
2022-05-23 14:57:06,23.40,23.40,23.40,99.90,1032013,28,19948,-87
2022-05-23 14:58:18,23.30,23.30,23.30,99.90,1030411,28,19932,-86
2022-05-23 14:59:13,23.30,23.30,23.30,99.90,1027361,28,19937,-86
2022-05-23 15:00:07,23.40,23.40,23.40,99.90,1030410,28,19910,-87
2022-05-23 15:00:48,23.40,23.40,23.40,99.90,1029800,28,20431,-86
2022-05-23 15:01:22,23.40,23.40,23.40,99.90,1034046,28,19915,-86
2022-05-23 15:02:21,23.50,23.50,23.50,99.90,1037075,28,19909,-86
2022-05-23 15:03:40,23.50,23.50,23.50,99.90,1030682,28,19910,-88
2022-05-23 15:04:23,23.60,23.60,23.60,99.90,1029859,28,19911,-88
2022-05-23 15:05:04,23.70,23.70,23.70,99.90,1025459,28,19917,-87
2022-05-23 15:05:34,23.80,23.80,23.80,99.90,1020625,29,19956,-87
2022-05-23 15:06:06,23.80,23.80,23.80,99.90,1019667,29,20284,-87
2022-05-23 15:06:43,23.90,23.90,23.90,99.90,1024113,28,20098,-87
2022-05-23 15:07:16,24.00,24.00,24.00,99.90,1027593,28,19906,-87
2022-05-23 15:08:01,24.00,24.00,24.00,99.90,1030159,28,20372,-87
2022-05-23 15:08:32,24.00,24.00,24.00,99.90,1030300,28,19910,-87
2022-05-23 15:09:05,23.90,23.90,23.90,99.90,1025259,28,20402,-86
2022-05-23 15:09:38,23.80,23.80,23.80,99.90,1023028,29,20397,-87
2022-05-23 15:10:14,23.80,23.80,23.80,99.90,1025144,28,19910,-87
2022-05-23 15:10:51,23.70,23.70,23.70,99.90,1027836,28,19906,-86
2022-05-23 15:11:27,23.90,23.90,23.90,99.90,1027163,28,20561,-86
2022-05-23 15:12:03,24.10,24.10,24.10,99.90,1032914,28,19909,-88
2022-05-23 15:12:39,24.20,24.20,24.20,99.90,1032768,28,19915,-87
2022-05-23 15:13:22,24.20,24.20,24.20,99.90,1034599,28,20000,-89
2022-05-23 15:13:54,24.30,24.30,24.30,99.90,1030344,28,19910,-89
2022-05-23 15:14:26,24.30,24.30,24.30,99.90,1028403,28,19922,-89
2022-05-23 15:14:56,24.40,24.40,24.40,99.90,1026882,28,19907,-87
2022-05-23 15:16:13,24.50,24.50,24.50,99.90,1024927,28,20349,-87
2022-05-23 15:16:50,24.50,24.50,24.50,99.90,1027422,28,19918,-84
2022-05-23 15:17:22,24.60,24.60,24.60,99.90,1030000,28,19902,-90
2022-05-23 15:17:52,24.60,24.60,24.60,99.90,1034983,28,19912,-91
2022-05-23 15:18:23,24.50,24.50,24.50,99.90,1035191,28,19909,-91
2022-05-23 15:18:57,24.60,24.60,24.60,99.90,1034207,28,19905,-91
2022-05-23 15:19:28,24.70,24.70,24.70,99.90,1035561,28,19913,-91
2022-05-23 15:19:58,24.70,24.70,24.70,99.90,1031128,28,19996,-92
2022-05-23 15:20:31,24.80,24.80,24.80,99.90,1031380,28,19906,-92
2022-05-23 15:21:06,24.70,24.70,24.70,99.90,1027705,28,19912,-92
2022-05-23 15:21:38,24.70,24.70,24.70,99.90,1028597,28,19922,-91
2022-05-23 15:22:12,24.80,24.80,24.80,99.90,1028316,28,19993,-91
2022-05-23 15:22:46,25.00,25.00,25.00,99.90,1033093,28,19992,-90
2022-05-23 15:23:19,25.00,25.00,25.00,99.90,1035603,28,19918,-91
2022-05-23 15:23:50,25.10,25.10,25.10,99.90,1027785,28,20082,-92
2022-05-23 15:24:21,25.10,25.10,25.10,99.90,1027842,28,19917,-90
2022-05-23 15:24:52,25.20,25.20,25.20,99.90,1027662,28,19906,-91
2022-05-23 15:25:25,25.20,25.20,25.20,99.90,1023959,28,19990,-90
2022-05-23 15:25:59,25.20,25.20,25.20,99.90,1027467,28,19941,-90
2022-05-23 15:26:31,25.30,25.30,25.30,99.90,1026771,28,19950,-91
2022-05-23 15:27:12,25.40,25.40,25.40,99.90,1028174,28,19910,-90
2022-05-23 15:27:45,25.40,25.40,25.40,99.90,1034493,28,19913,-91
2022-05-23 15:28:16,25.20,25.20,25.20,99.90,1031449,28,19909,-91
2022-05-23 15:28:49,25.30,25.30,25.30,99.90,1031519,28,19996,-90
2022-05-23 15:29:23,25.40,25.40,25.40,99.90,1024299,28,19914,-91
2022-05-23 15:29:56,25.50,25.50,25.50,99.90,1024283,28,19921,-90
2022-05-23 15:30:30,25.40,25.40,25.40,99.90,1023541,29,19919,-91
2022-05-23 15:31:01,25.40,25.40,25.40,99.90,1022290,28,19911,-90
2022-05-23 15:31:34,25.30,25.30,25.30,99.90,1024298,28,19914,-90
2022-05-23 15:32:05,25.00,25.00,25.00,99.90,1022785,28,19915,-91
2022-05-23 15:32:46,24.70,24.70,24.70,99.90,1023640,28,19914,-91
2022-05-23 15:33:45,24.80,24.80,24.80,99.90,1025848,28,19949,-92
2022-05-23 15:34:51,25.10,25.10,25.10,99.90,1013288,29,19912,-92
2022-05-23 15:35:31,25.00,25.00,25.00,99.90,1030968,28,19929,-92
2022-05-23 15:36:08,24.80,24.80,24.80,99.90,1030009,28,19916,-91
2022-05-23 15:36:49,25.00,25.00,25.00,99.90,1032156,28,19973,-92
2022-05-23 15:37:45,25.30,25.30,25.30,99.90,1025331,28,19914,-93
2022-05-23 15:38:39,25.60,25.60,25.60,99.90,1031919,28,19917,-92
2022-05-23 15:39:13,25.70,25.70,25.70,99.90,1028744,28,19913,-92
2022-05-23 15:39:45,25.60,25.60,25.60,99.90,1026333,28,19917,-93
2022-05-23 15:40:30,25.80,25.80,25.80,99.90,1018424,29,20005,-92
2022-05-23 15:41:23,25.80,25.80,25.80,99.90,1020741,29,19919,-91
2022-05-23 15:41:58,25.70,25.70,25.70,99.90,1021837,28,19975,-91
2022-05-23 15:42:46,25.70,25.70,25.70,99.90,1032325,28,19964,-92
2022-05-23 15:43:28,25.80,25.80,25.80,99.90,1031234,28,20364,-92
2022-05-23 15:44:01,25.70,25.70,25.70,99.90,1028276,28,19910,-90
2022-05-23 15:44:46,26.10,26.10,26.10,99.90,1032191,28,19906,-90
2022-05-23 15:45:34,26.10,26.10,26.10,99.90,1027648,28,20002,-92
2022-05-23 15:46:26,26.00,26.00,26.00,99.90,1030168,28,19922,-93
2022-05-23 15:47:12,25.90,25.90,25.90,99.90,1032658,28,20387,-92
2022-05-23 15:47:48,26.00,26.00,26.00,99.90,1029254,28,19921,-91
2022-05-23 15:48:23,26.30,26.30,26.30,99.90,1030240,28,19906,-92
2022-05-23 15:49:19,26.00,26.00,26.00,99.90,1028197,28,20001,-91
2022-05-23 15:49:50,26.00,26.00,26.00,99.90,1027196,28,19976,-92
2022-05-23 15:50:23,26.00,26.00,26.00,99.90,1027306,28,20300,-93
2022-05-23 15:50:59,25.80,25.80,25.80,99.90,1026882,28,19908,-93
2022-05-23 15:51:32,25.80,25.80,25.80,99.90,1024265,28,19965,-93
2022-05-23 15:52:08,25.80,25.80,25.80,99.90,1023119,28,19910,-93
2022-05-23 15:52:45,25.70,25.70,25.70,99.90,1029369,28,19933,-92
2022-05-23 15:53:16,25.80,25.80,25.80,99.90,1027427,28,19953,-92
2022-05-23 15:53:47,25.80,25.80,25.80,99.90,1031290,28,20265,-92
2022-05-23 15:54:23,25.70,25.70,25.70,99.90,1027890,28,20392,-89
2022-05-23 15:54:56,25.60,25.60,25.60,99.90,1029276,28,20462,-89
2022-05-23 15:55:28,25.50,25.50,25.50,99.90,1031416,28,20375,-85
2022-05-23 15:56:33,25.60,25.60,25.60,99.90,1034312,28,19992,-86
2022-05-23 15:59:43,25.90,25.90,25.90,99.90,1023465,28,20181,-89
2022-05-23 16:00:18,25.40,25.40,25.40,99.90,1018128,29,19925,-88
2022-05-23 16:00:49,25.10,25.10,25.10,99.90,1013348,29,19919,-83
2022-05-23 16:01:24,25.20,25.20,25.20,99.90,1008300,29,19915,-83
2022-05-23 16:02:04,25.30,25.30,25.30,99.90,1020086,28,19922,-85
2022-05-23 16:02:41,25.20,25.20,25.20,99.90,1021732,28,20385,-86
2022-05-23 16:03:12,25.10,25.10,25.10,99.90,1022382,28,19955,-82
2022-05-23 16:03:45,25.20,25.20,25.20,99.90,1022526,28,19960,-83
2022-05-23 16:04:16,25.30,25.30,25.30,99.90,1027590,28,19985,-83
2022-05-23 16:04:47,25.40,25.40,25.40,99.90,1029512,28,19917,-85
2022-05-23 16:05:23,25.30,25.30,25.30,99.90,1032345,28,19911,-84
2022-05-23 16:05:54,25.30,25.30,25.30,99.90,1034345,28,20287,-83
2022-05-23 16:06:25,25.40,25.40,25.40,99.90,1027976,28,19926,-84
2022-05-23 16:06:55,25.20,25.20,25.20,99.90,1030976,28,20324,-83
2022-05-23 16:07:26,25.20,25.20,25.20,99.90,1028450,28,20320,-83
2022-05-23 16:07:56,25.20,25.20,25.20,99.90,1026229,28,19918,-86
2022-05-23 16:08:27,25.20,25.20,25.20,99.90,1027326,28,20008,-87
2022-05-23 16:08:58,25.10,25.10,25.10,99.90,1029299,28,19996,-84
2022-05-23 16:09:29,24.90,24.90,24.90,99.90,1031306,28,19923,-84
2022-05-23 16:10:00,24.90,24.90,24.90,99.90,1028598,28,19914,-83
2022-05-23 16:10:32,24.90,24.90,24.90,99.90,1032799,28,19914,-91
2022-05-23 16:11:06,24.90,24.90,24.90,99.90,1027483,28,19921,-84
2022-05-23 16:11:42,24.90,24.90,24.90,99.90,1029824,28,19920,-84
2022-05-23 16:12:13,24.90,24.90,24.90,99.90,1028391,28,19910,-84
2022-05-23 16:12:48,24.90,24.90,24.90,99.90,1025943,28,20277,-83
2022-05-23 16:13:18,24.80,24.80,24.80,99.90,1024225,28,21188,-84
2022-05-23 16:13:49,24.70,24.70,24.70,99.90,1021997,28,20358,-83
2022-05-23 16:14:21,24.50,24.50,24.50,99.90,1026790,28,20588,-84
2022-05-23 16:14:52,24.40,24.40,24.40,99.90,1026605,28,20000,-84
2022-05-23 16:15:23,24.40,24.40,24.40,99.90,1028471,28,19910,-84
2022-05-23 16:15:54,24.40,24.40,24.40,99.90,1031891,28,19936,-84
2022-05-23 16:16:26,24.30,24.30,24.30,99.90,1032109,28,20399,-83
2022-05-23 16:16:59,24.20,24.20,24.20,99.90,1030944,28,19916,-81
2022-05-23 16:17:29,24.20,24.20,24.20,99.90,1029915,28,20265,-82
2022-05-23 16:18:00,24.20,24.20,24.20,99.90,1029423,28,19920,-82
2022-05-23 16:18:32,24.00,24.00,24.00,99.90,1029981,28,20384,-82
2022-05-23 16:19:03,23.90,23.90,23.90,99.90,1029275,28,19921,-82
2022-05-23 16:19:36,24.00,24.00,24.00,99.90,1025767,28,19909,-82
2022-05-23 16:20:07,24.00,24.00,24.00,99.90,1025755,28,19918,-83
2022-05-23 16:20:37,23.90,23.90,23.90,99.90,1025944,28,20555,-83
2022-05-23 16:21:08,23.80,23.80,23.80,99.90,1028385,28,19940,-82
2022-05-23 16:21:39,23.80,23.80,23.80,99.90,1032576,28,20375,-83
2022-05-23 16:22:11,23.70,23.70,23.70,99.90,1029821,28,19910,-82
2022-05-23 16:22:41,23.60,23.60,23.60,99.90,1030369,28,19906,-81
2022-05-23 16:23:12,23.50,23.50,23.50,99.90,1028492,28,19917,-83
2022-05-23 16:23:43,23.50,23.50,23.50,99.90,1032677,28,19921,-83
2022-05-23 16:24:14,23.50,23.50,23.50,99.90,1028516,28,19913,-83
2022-05-23 16:24:45,23.40,23.40,23.40,99.90,1033664,28,19905,-84
2022-05-23 16:25:16,23.30,23.30,23.30,99.90,1030559,28,19960,-84
2022-05-23 16:25:46,23.30,23.30,23.30,99.90,1027215,28,19914,-84
2022-05-23 16:26:18,23.30,23.30,23.30,99.90,1024496,28,19914,-84
2022-05-23 16:26:48,23.30,23.30,23.30,99.90,1026381,28,19913,-84
2022-05-23 16:27:19,23.40,23.40,23.40,99.90,1028468,28,19940,-84
2022-05-23 16:27:50,23.40,23.40,23.40,99.90,1026249,28,20430,-84
2022-05-23 16:28:22,23.40,23.40,23.40,99.90,1026299,28,19910,-85
2022-05-23 16:28:53,23.50,23.50,23.50,99.90,1022246,29,20373,-85
2022-05-23 16:29:24,23.50,23.50,23.50,99.90,1017404,28,19918,-85
2022-05-23 16:29:55,23.40,23.40,23.40,99.90,1024515,28,19942,-84
2022-05-23 16:30:25,23.40,23.40,23.40,99.90,1026537,28,20543,-84
2022-05-23 16:30:56,23.20,23.20,23.20,99.90,1024640,28,19918,-85
2022-05-23 16:31:27,23.30,23.30,23.30,99.90,1026092,28,19906,-84
2022-05-23 16:32:00,23.30,23.30,23.30,99.90,1027575,28,19910,-83
2022-05-23 16:32:52,23.40,23.40,23.40,99.90,1029420,28,19953,-86
2022-05-23 16:33:42,23.40,23.40,23.40,99.90,1031525,28,20013,-83
2022-05-23 16:34:33,23.40,23.40,23.40,99.90,1037908,28,19905,-88
2022-05-23 16:35:23,23.40,23.40,23.40,99.90,1033831,28,20332,-82
2022-05-23 16:36:12,23.40,23.40,23.40,99.90,1030558,28,19973,-82
2022-05-23 16:36:42,23.40,23.40,23.40,99.90,1033101,28,19909,-82
2022-05-23 16:37:13,23.30,23.30,23.30,99.90,1026881,28,19993,-82
2022-05-23 16:37:44,23.30,23.30,23.30,99.90,1034366,28,19961,-82
2022-05-23 16:38:14,23.20,23.20,23.20,99.90,1032598,28,19910,-82
2022-05-23 16:38:47,23.20,23.20,23.20,99.90,1034686,28,19960,-83
2022-05-23 16:39:19,23.20,23.20,23.20,99.90,1033995,28,19913,-82
2022-05-23 16:39:50,23.10,23.10,23.10,99.90,1032678,28,19917,-83
2022-05-23 16:40:20,23.10,23.10,23.10,99.90,1032864,28,19909,-83
2022-05-23 16:40:51,23.10,23.10,23.10,99.90,1030549,28,19957,-83
2022-05-23 16:41:21,23.10,23.10,23.10,99.90,1034268,28,19910,-82
2022-05-23 16:41:52,23.00,23.00,23.00,99.90,1034258,28,19910,-85
2022-05-23 16:42:23,23.00,23.00,23.00,99.90,1034408,28,20059,-85
2022-05-23 16:42:54,23.00,23.00,23.00,99.90,1034446,28,19944,-85
2022-05-23 16:43:25,22.90,22.90,22.90,99.90,1034654,28,20351,-85
2022-05-23 16:43:56,22.80,22.80,22.80,99.90,1034272,28,19910,-85
2022-05-23 16:44:26,22.80,22.80,22.80,99.90,1030339,28,19918,-85
2022-05-23 16:44:57,22.70,22.70,22.70,99.90,1030554,28,20371,-85
2022-05-23 16:45:27,22.60,22.60,22.60,99.90,1030282,28,20000,-84
2022-05-23 16:45:58,22.60,22.60,22.60,99.90,1032689,28,19953,-87
2022-05-23 16:46:29,22.40,22.40,22.40,99.90,1034255,28,20015,-84
2022-05-23 16:47:00,22.30,22.30,22.30,99.90,1028580,28,20332,-82
2022-05-23 16:47:30,22.10,22.10,22.10,99.90,1030321,28,19949,-81
2022-05-23 16:48:01,22.10,22.10,22.10,99.90,1030162,28,20064,-79
2022-05-23 16:48:32,22.00,22.00,22.00,99.90,1030384,28,20654,-80
2022-05-23 16:49:03,21.80,21.80,21.80,99.90,1034377,28,20284,-80
2022-05-23 16:49:33,21.70,21.70,21.70,99.90,1026031,28,20356,-80
2022-05-23 16:50:05,21.60,21.60,21.60,99.90,1030298,28,19988,-79
2022-05-23 16:50:35,21.40,21.40,21.40,99.90,1030164,28,19910,-81
2022-05-23 16:51:07,21.30,21.30,21.30,99.90,1028699,28,19914,-80
2022-05-23 16:51:41,21.20,21.20,21.20,99.90,1032570,28,20402,-80
2022-05-23 16:52:11,21.20,21.20,21.20,99.90,1033747,28,19927,-80
2022-05-23 16:52:42,21.10,21.10,21.10,99.90,1032458,28,20331,-81
2022-05-23 16:53:12,21.00,21.00,21.00,99.90,1032275,28,20433,-81
2022-05-23 16:53:44,21.00,21.00,21.00,99.90,1032694,28,20353,-81
2022-05-23 16:54:15,21.00,21.00,21.00,99.90,1029744,28,20343,-79
2022-05-23 16:54:46,21.00,21.00,21.00,99.90,1034823,28,19996,-80
2022-05-23 16:55:17,20.90,20.90,20.90,99.90,1034529,28,19905,-80
2022-05-23 16:55:48,20.90,20.90,20.90,99.90,1034545,28,19909,-83
2022-05-23 16:56:20,20.90,20.90,20.90,99.90,1032769,28,19959,-83
2022-05-23 16:56:50,20.90,20.90,20.90,99.90,1032077,28,19960,-80
2022-05-23 16:57:21,20.90,20.90,20.90,99.90,1033486,28,19917,-81
2022-05-23 16:57:51,20.90,20.90,20.90,99.90,1032421,28,19920,-80
2022-05-23 16:58:22,20.90,20.90,20.90,99.90,1033140,28,19917,-81
2022-05-23 16:58:54,20.90,20.90,20.90,99.90,1035063,28,19914,-81
2022-05-23 16:59:24,20.90,20.90,20.90,99.90,1034531,28,19913,-81
2022-05-23 16:59:55,20.90,20.90,20.90,99.90,1035027,28,19910,-81
2022-05-23 17:00:26,20.90,20.90,20.90,99.90,1030788,28,19972,-81
2022-05-23 17:00:57,20.90,20.90,20.90,99.90,1029419,28,19910,-81
2022-05-23 17:01:27,21.00,21.00,21.00,99.90,1030814,28,20627,-80
2022-05-23 17:02:02,21.00,21.00,21.00,99.90,1029315,28,19950,-81
2022-05-23 17:02:32,21.00,21.00,21.00,99.90,1034410,28,19924,-81
2022-05-23 17:03:09,21.00,21.00,21.00,99.90,1033467,28,19949,-81
2022-05-23 17:03:39,21.00,21.00,21.00,99.90,1035340,28,20411,-81
2022-05-23 17:04:10,21.00,21.00,21.00,99.90,1035184,28,19905,-81
2022-05-23 17:04:40,20.90,20.90,20.90,99.90,1035386,28,19905,-81
2022-05-23 17:05:11,20.90,20.90,20.90,99.90,1034839,28,19924,-82
2022-05-23 17:05:42,20.80,20.80,20.80,99.90,1030850,28,19910,-81
2022-05-23 17:06:15,20.70,20.70,20.70,99.90,1028346,28,19910,-80
2022-05-23 17:06:46,20.60,20.60,20.60,99.90,1028995,28,19907,-81
2022-05-23 17:07:17,20.50,20.50,20.50,99.90,1030785,28,20333,-80
2022-05-23 17:07:50,20.40,20.40,20.40,99.90,1033785,28,19913,-81
2022-05-23 17:08:21,20.20,20.20,20.20,99.90,1034898,28,19917,-81
2022-05-23 17:08:52,20.10,20.10,20.10,99.90,1034822,28,19909,-79
2022-05-23 17:09:22,19.80,19.80,19.80,99.90,1030632,28,20096,-79
2022-05-23 17:09:53,19.70,19.70,19.70,99.90,1029323,28,19906,-81
2022-05-23 17:10:24,19.50,19.50,19.50,99.90,1034870,28,19909,-80
2022-05-23 17:10:54,19.30,19.30,19.30,99.90,1034815,28,19906,-78
2022-05-23 17:11:25,19.10,19.10,19.10,99.90,1038961,28,19909,-81
2022-05-23 17:11:55,18.90,18.90,18.90,99.90,1038875,28,19912,-79
2022-05-23 17:12:26,18.80,18.80,18.80,99.90,1038956,28,20038,-79
2022-05-23 17:12:57,18.60,18.60,18.60,99.90,1033635,28,20352,-81
2022-05-23 17:13:28,18.50,18.50,18.50,99.90,1035207,28,19901,-79
2022-05-23 17:13:58,18.40,18.40,18.40,99.90,1035148,28,19943,-79
2022-05-23 17:14:29,18.20,18.20,18.20,99.90,1033170,28,19989,-79
2022-05-23 17:14:59,18.10,18.10,18.10,99.90,1035169,28,19906,-80
2022-05-23 17:15:30,18.00,18.00,18.00,99.90,1035042,28,19921,-80
2022-05-23 17:16:02,17.90,17.90,17.90,99.90,1035142,28,20008,-81
2022-05-23 17:16:34,17.80,17.80,17.80,99.90,1034823,28,20028,-81
2022-05-23 17:17:05,17.70,17.70,17.70,99.90,1032861,28,20166,-80
2022-05-23 17:17:37,17.60,17.60,17.60,99.90,1033584,28,19909,-83
2022-05-23 17:18:09,17.50,17.50,17.50,99.90,1028155,28,20456,-82
2022-05-23 17:18:39,17.50,17.50,17.50,99.90,1030936,28,19910,-81
2022-05-23 17:19:10,17.40,17.40,17.40,99.90,1032601,28,19973,-82
2022-05-23 17:19:41,17.30,17.30,17.30,99.90,1031810,28,20573,-82
2022-05-23 17:20:13,17.20,17.20,17.20,99.90,1035119,28,19937,-82
2022-05-23 17:20:43,17.10,17.10,17.10,99.90,1030838,28,19906,-81
2022-05-23 17:21:14,17.00,17.00,17.00,99.90,1030769,28,19909,-86
2022-05-23 17:21:45,16.90,16.90,16.90,99.90,1030835,28,20459,-86
2022-05-23 17:22:18,16.90,16.90,16.90,99.90,1028974,28,19906,-85
2022-05-23 17:22:49,16.80,16.80,16.80,99.90,1024935,28,20022,-79
2022-05-23 17:23:19,16.70,16.70,16.70,99.90,1025655,28,19910,-80
2022-05-23 17:23:51,16.70,16.70,16.70,99.90,1028955,28,19910,-86
2022-05-23 17:24:21,16.70,16.70,16.70,99.90,1027071,28,19906,-79
2022-05-23 17:24:52,16.70,16.70,16.70,99.90,1033209,28,19905,-84
2022-05-23 17:25:23,16.60,16.60,16.60,99.90,1034901,28,20403,-84
2022-05-23 17:25:53,16.60,16.60,16.60,99.90,1029076,28,19910,-83
2022-05-23 17:26:24,16.60,16.60,16.60,99.90,1034781,28,19918,-82
2022-05-23 17:26:54,16.50,16.50,16.50,99.90,1030928,28,19945,-87
2022-05-23 17:27:25,16.50,16.50,16.50,99.90,1030763,28,19937,-85
2022-05-23 17:27:57,16.40,16.40,16.40,99.90,1033925,28,20047,-81
2022-05-23 17:28:27,16.40,16.40,16.40,99.90,1030706,28,20379,-83
2022-05-23 17:28:58,16.40,16.40,16.40,99.90,1034522,28,19932,-82
2022-05-23 17:29:28,16.40,16.40,16.40,99.90,1032710,28,20008,-80
2022-05-23 17:29:59,16.30,16.30,16.30,99.90,1033321,28,20373,-80
2022-05-23 17:30:30,16.30,16.30,16.30,99.90,1035209,28,19920,-80
2022-05-23 17:31:01,16.30,16.30,16.30,99.90,1035294,28,19971,-80
2022-05-23 17:31:31,16.30,16.30,16.30,99.90,1035178,28,20281,-80
2022-05-23 17:32:02,16.30,16.30,16.30,99.90,1033674,28,19980,-81
2022-05-23 17:32:34,16.20,16.20,16.20,99.90,1035228,28,20455,-80
2022-05-23 17:33:05,16.20,16.20,16.20,99.90,1033359,28,20483,-80
2022-05-23 17:33:37,16.20,16.20,16.20,99.90,1035364,28,19910,-81
2022-05-23 17:34:07,16.20,16.20,16.20,99.90,1033130,28,19910,-81
2022-05-23 17:34:38,16.20,16.20,16.20,99.90,1034831,28,19919,-81
2022-05-23 17:35:08,16.10,16.10,16.10,99.90,1030633,28,19910,-80
2022-05-23 17:35:42,16.10,16.10,16.10,99.90,1030960,28,19917,-81
2022-05-23 17:36:13,16.10,16.10,16.10,99.90,1031243,28,20005,-81
2022-05-23 17:36:44,16.00,16.00,16.00,99.90,1035105,28,19931,-80
2022-05-23 17:37:14,16.00,16.00,16.00,99.90,1035160,28,19909,-80
2022-05-23 17:37:48,16.00,16.00,16.00,99.90,1035259,28,20048,-80
2022-05-23 17:38:19,16.00,16.00,16.00,99.90,1034842,28,20052,-80
2022-05-23 17:38:49,15.90,15.90,15.90,99.90,1032933,28,19917,-80
2022-05-23 17:39:20,15.90,15.90,15.90,99.90,1034377,28,19910,-80
2022-05-23 17:39:50,15.90,15.90,15.90,99.90,1033093,28,19921,-80
2022-05-23 17:40:21,15.90,15.90,15.90,99.90,1030813,28,20595,-79
2022-05-23 17:40:58,15.90,15.90,15.90,99.90,1030837,28,19914,-79
2022-05-23 17:41:29,15.90,15.90,15.90,99.90,1034740,28,19932,-79
2022-05-23 17:41:59,15.80,15.80,15.80,99.90,1033138,28,20383,-80
2022-05-23 17:42:33,15.80,15.80,15.80,99.90,1034794,28,19906,-80
2022-05-23 17:43:04,15.80,15.80,15.80,99.90,1029167,28,19909,-81
2022-05-23 17:43:35,15.80,15.80,15.80,99.90,1030678,28,19917,-80
2022-05-23 17:44:06,15.80,15.80,15.80,99.90,1031525,28,20058,-80
2022-05-23 17:44:37,15.80,15.80,15.80,99.90,1034734,28,20399,-80
2022-05-23 17:45:09,15.80,15.80,15.80,99.90,1033422,28,19921,-80
2022-05-23 17:45:40,15.80,15.80,15.80,99.90,1033390,28,19906,-80
2022-05-23 17:46:10,15.80,15.80,15.80,99.90,1033250,28,19909,-80
2022-05-23 17:46:41,15.80,15.80,15.80,99.90,1033493,28,19909,-80
2022-05-23 17:47:12,15.80,15.80,15.80,99.90,1033166,28,20376,-80
2022-05-23 17:47:43,15.80,15.80,15.80,99.90,1035306,28,19901,-81
2022-05-23 17:48:14,15.80,15.80,15.80,99.90,1034990,28,20392,-80
2022-05-23 17:48:44,15.90,15.90,15.90,99.90,1035095,28,19921,-81
2022-05-23 17:49:15,15.90,15.90,15.90,99.90,1033314,28,20275,-80
2022-05-23 17:49:46,15.80,15.80,15.80,99.90,1032765,28,19925,-82
2022-05-23 17:50:17,15.90,15.90,15.90,99.90,1035061,28,19943,-81
2022-05-23 17:50:47,15.80,15.80,15.80,99.90,1033334,28,19906,-82
2022-05-23 17:51:18,15.90,15.90,15.90,99.90,1035089,28,20347,-82
2022-05-23 17:51:49,15.90,15.90,15.90,99.90,1034972,28,20320,-82
2022-05-23 17:52:19,15.90,15.90,15.90,99.90,1033162,28,19914,-82
2022-05-23 17:52:50,15.80,15.80,15.80,99.90,1035228,28,19909,-82
2022-05-23 17:53:21,15.90,15.90,15.90,99.90,1034964,28,19959,-81
2022-05-23 17:53:51,15.90,15.90,15.90,99.90,1030714,28,19910,-81
2022-05-23 17:54:22,15.90,15.90,15.90,99.90,1024834,28,19922,-82
2022-05-23 17:54:53,15.90,15.90,15.90,99.90,1026874,28,20026,-82
2022-05-23 17:55:27,15.90,15.90,15.90,99.90,1021101,28,19918,-82
2022-05-23 17:55:59,15.90,15.90,15.90,99.90,1023293,28,20445,-82
2022-05-23 17:56:30,15.90,15.90,15.90,99.90,1026432,28,19922,-81
2022-05-23 17:57:01,15.80,15.80,15.80,99.90,1027890,28,20565,-81
2022-05-23 17:57:32,15.80,15.80,15.80,99.90,1029392,28,19918,-81
2022-05-23 17:58:02,15.80,15.80,15.80,99.90,1033649,28,20437,-82
2022-05-23 17:58:33,15.80,15.80,15.80,99.90,1034888,28,19913,-81
2022-05-23 17:59:03,15.80,15.80,15.80,99.90,1033511,28,20404,-81
2022-05-23 17:59:34,15.80,15.80,15.80,99.90,1034929,28,19910,-82
2022-05-23 18:00:05,15.80,15.80,15.80,99.90,1033285,28,20484,-81
2022-05-23 18:00:37,15.80,15.80,15.80,99.90,1033067,28,19905,-84
2022-05-23 18:01:08,15.80,15.80,15.80,99.90,1031255,28,20320,-87
2022-05-23 18:01:39,15.80,15.80,15.80,99.90,1031656,28,19937,-86
2022-05-23 18:02:09,15.80,15.80,15.80,99.90,1026852,28,19914,-84
2022-05-23 18:02:40,15.80,15.80,15.80,99.90,1022995,29,19918,-85
2022-05-23 18:03:11,15.80,15.80,15.80,99.90,1022759,28,19961,-83
2022-05-23 18:03:42,15.80,15.80,15.80,99.90,1026287,28,19997,-79
2022-05-23 18:04:12,15.80,15.80,15.80,99.90,1028952,28,20501,-83
2022-05-23 18:04:43,15.80,15.80,15.80,99.90,1034058,28,20348,-86
2022-05-23 18:05:16,15.80,15.80,15.80,99.90,1029742,28,19914,-79
2022-05-23 18:05:47,15.90,15.90,15.90,99.90,1027252,28,20380,-82
2022-05-23 18:06:17,15.90,15.90,15.90,99.90,1026678,28,20005,-84
2022-05-23 18:06:48,15.90,15.90,15.90,99.90,1026435,28,20012,-84
2022-05-23 18:07:19,15.90,15.90,15.90,99.90,1026666,28,20017,-84
2022-05-23 18:07:50,15.90,15.90,15.90,99.90,1026613,28,19957,-82
2022-05-23 18:08:25,15.90,15.90,15.90,99.90,1026830,28,20320,-88
2022-05-23 18:08:57,15.90,15.90,15.90,99.90,1027254,28,19906,-87
2022-05-23 18:09:27,15.90,15.90,15.90,99.90,1025830,28,20025,-80
2022-05-23 18:10:00,15.80,15.80,15.80,99.90,1024520,28,19906,-84
2022-05-23 18:10:31,15.80,15.80,15.80,99.90,1024328,28,20364,-82
2022-05-23 18:11:03,15.80,15.80,15.80,99.90,1027039,28,19902,-81
2022-05-23 18:11:36,15.80,15.80,15.80,99.90,1031117,28,19992,-84
2022-05-23 18:12:06,15.80,15.80,15.80,99.90,1032807,28,20311,-85
2022-05-23 18:12:37,15.80,15.80,15.80,99.90,1031981,28,19920,-82
2022-05-23 18:13:08,15.80,15.80,15.80,99.90,1033076,28,20008,-82
2022-05-23 18:13:57,15.80,15.80,15.80,99.90,1035143,28,20272,-82
2022-05-23 18:14:47,15.80,15.80,15.80,99.90,1030423,28,20622,-83
2022-05-23 18:15:35,15.90,15.90,15.90,99.90,1030397,28,20028,-82
2022-05-23 18:16:25,15.80,15.80,15.80,99.90,1030027,28,20503,-83
2022-05-23 18:17:14,15.80,15.80,15.80,99.90,1026235,28,19987,-83
2022-05-23 18:18:03,15.80,15.80,15.80,99.90,1026931,28,20373,-83
2022-05-23 18:18:52,15.80,15.80,15.80,99.90,1025881,28,19961,-82
2022-05-23 18:19:26,15.80,15.80,15.80,99.90,1026698,28,20396,-81
2022-05-23 18:19:58,15.80,15.80,15.80,99.90,1025074,28,20317,-90
2022-05-23 18:20:29,15.80,15.80,15.80,99.90,1021631,29,19929,-83
2022-05-23 18:21:01,15.80,15.80,15.80,99.90,1023471,28,19959,-90
2022-05-23 18:21:32,15.80,15.80,15.80,99.90,1026261,28,20712,-83
2022-05-23 18:22:03,15.80,15.80,15.80,99.90,1025760,28,19918,-83
2022-05-23 18:22:33,15.80,15.80,15.80,99.90,1034971,28,19956,-88
2022-05-23 18:23:04,15.80,15.80,15.80,99.90,1028893,28,19964,-84
2022-05-23 18:23:35,15.80,15.80,15.80,99.90,1026573,28,19917,-85
2022-05-23 18:24:06,15.80,15.80,15.80,99.90,1024705,28,19907,-85
2022-05-23 18:24:36,15.80,15.80,15.80,99.90,1027039,28,19922,-87
2022-05-23 18:25:08,15.90,15.90,15.90,99.90,1026723,28,19949,-84
2022-05-23 18:25:39,15.90,15.90,15.90,99.90,1030859,28,20532,-83
2022-05-23 18:26:10,15.80,15.80,15.80,99.90,1030765,28,19906,-85
2022-05-23 18:26:42,15.90,15.90,15.90,99.90,1031204,28,20459,-82
2022-05-23 18:27:12,15.90,15.90,15.90,99.90,1030394,28,19945,-83
2022-05-23 18:27:43,15.90,15.90,15.90,99.90,1030741,28,19968,-83
2022-05-23 18:28:14,15.90,15.90,15.90,99.90,1030790,28,20432,-84
2022-05-23 18:28:45,16.00,16.00,16.00,99.90,1030886,28,19936,-83
2022-05-23 18:29:16,15.90,15.90,15.90,99.90,1032929,28,20414,-85
2022-05-23 18:29:46,16.00,16.00,16.00,99.90,1034903,28,20376,-83
2022-05-23 18:30:17,16.00,16.00,16.00,99.90,1033096,28,19998,-86
2022-05-23 18:30:48,16.00,16.00,16.00,99.90,1035130,28,20060,-85
2022-05-23 18:31:19,16.00,16.00,16.00,99.90,1031258,28,20396,-85
2022-05-23 18:31:51,16.00,16.00,16.00,99.90,1035028,28,19914,-84
2022-05-23 18:32:23,16.00,16.00,16.00,99.90,1031523,28,20379,-84
2022-05-23 18:32:54,16.00,16.00,16.00,99.90,1030486,28,20116,-84
2022-05-23 18:33:25,16.00,16.00,16.00,99.90,1028565,28,19906,-83
2022-05-23 18:33:55,16.00,16.00,16.00,99.90,1028975,28,20017,-82
2022-05-23 18:34:26,16.00,16.00,16.00,99.90,1030563,28,19906,-85
2022-05-23 18:34:57,16.00,16.00,16.00,99.90,1035227,28,20303,-82
2022-05-23 18:35:29,16.00,16.00,16.00,99.90,1030425,28,19921,-84
2022-05-23 18:35:59,16.00,16.00,16.00,99.90,1029096,28,19913,-84
2022-05-23 18:36:30,16.00,16.00,16.00,99.90,1030576,28,20323,-86
2022-05-23 18:37:01,16.10,16.10,16.10,99.90,1031274,28,19906,-85
2022-05-23 18:37:32,16.00,16.00,16.00,99.90,1033505,28,19988,-82
2022-05-23 18:38:02,16.00,16.00,16.00,99.90,1033152,28,20356,-84
2022-05-23 18:38:36,16.00,16.00,16.00,99.90,1034971,28,19917,-85
2022-05-23 18:39:09,16.00,16.00,16.00,99.90,1033937,28,19913,-87
2022-05-23 18:39:41,16.10,16.10,16.10,99.90,1027569,28,19917,-92
2022-05-23 18:40:16,16.10,16.10,16.10,99.90,1021570,29,19911,-82
2022-05-23 18:40:48,16.10,16.10,16.10,99.90,1018668,29,19950,-87
2022-05-23 18:41:20,16.00,16.00,16.00,99.90,1020493,28,19910,-81
2022-05-23 18:41:54,16.00,16.00,16.00,99.90,1027549,28,19953,-88
2022-05-23 18:42:27,16.00,16.00,16.00,99.90,1031965,28,20376,-87
2022-05-23 18:43:01,16.00,16.00,16.00,99.90,1026609,28,19914,-85
2022-05-23 18:43:32,15.90,15.90,15.90,99.90,1026326,28,19961,-80
2022-05-23 18:44:05,16.00,16.00,16.00,99.90,1026765,28,19997,-80
2022-05-23 18:44:40,16.00,16.00,16.00,99.90,1029027,28,19913,-82
2022-05-23 18:45:15,16.00,16.00,16.00,99.90,1029365,28,19916,-81
2022-05-23 18:46:15,16.00,16.00,16.00,99.90,1023814,28,19966,-83
2022-05-23 18:46:56,16.00,16.00,16.00,99.90,1021742,28,19918,-83
2022-05-23 18:47:55,15.90,15.90,15.90,99.90,1023551,28,19910,-81
2022-05-23 18:48:44,15.90,15.90,15.90,99.90,1025532,28,20276,-84
2022-05-23 18:49:41,15.80,15.80,15.80,99.90,1033074,28,19910,-82
2022-05-23 18:50:14,15.80,15.80,15.80,99.90,1028264,28,19910,-83
2022-05-23 18:50:47,15.90,15.90,15.90,99.90,1030616,28,20471,-82
2022-05-23 18:51:21,15.90,15.90,15.90,99.90,1028615,28,19906,-84
2022-05-23 18:51:51,15.90,15.90,15.90,99.90,1031030,28,19909,-83
2022-05-23 18:52:22,15.90,15.90,15.90,99.90,1028829,28,19917,-82
2022-05-23 18:52:53,15.90,15.90,15.90,99.90,1031119,28,19937,-83
2022-05-23 18:53:23,15.90,15.90,15.90,99.90,1032915,28,19992,-83
2022-05-23 18:53:54,15.90,15.90,15.90,99.90,1034670,28,20579,-83
2022-05-23 18:54:26,15.90,15.90,15.90,99.90,1032362,28,20310,-83
2022-05-23 18:54:58,15.90,15.90,15.90,99.90,1032979,28,19955,-83
2022-05-23 18:55:29,15.90,15.90,15.90,99.90,1028545,28,20376,-82
2022-05-23 18:56:00,15.90,15.90,15.90,99.90,1025507,28,19957,-83
2022-05-23 18:56:31,15.90,15.90,15.90,99.90,1030447,28,20041,-82
2022-05-23 18:57:01,15.90,15.90,15.90,99.90,1028691,28,19913,-82
2022-05-23 18:57:34,15.90,15.90,15.90,99.90,1034242,28,19949,-82
2022-05-23 18:58:06,15.90,15.90,15.90,99.90,1034273,28,19977,-83
2022-05-23 18:58:36,15.90,15.90,15.90,99.90,1034416,28,19945,-82
2022-05-23 18:59:07,15.90,15.90,15.90,99.90,1032650,28,20636,-82
2022-05-23 18:59:38,15.90,15.90,15.90,99.90,1026645,28,20536,-82
2022-05-23 19:00:09,15.90,15.90,15.90,99.90,1028786,28,19914,-82
2022-05-23 19:00:39,15.90,15.90,15.90,99.90,1034370,28,19921,-82
2022-05-23 19:01:13,15.90,15.90,15.90,99.90,1033931,28,19913,-81
2022-05-23 19:01:43,15.90,15.90,15.90,99.90,1033948,28,19920,-82
2022-05-23 19:02:14,15.90,15.90,15.90,99.90,1032886,28,20278,-82
2022-05-23 19:02:45,15.90,15.90,15.90,99.90,1030926,28,20515,-82
2022-05-23 19:03:15,15.90,15.90,15.90,99.90,1030418,28,19918,-82
2022-05-23 19:03:47,15.90,15.90,15.90,99.90,1026508,28,19914,-83
2022-05-23 19:04:17,15.90,15.90,15.90,99.90,1026596,28,19918,-82
2022-05-23 19:04:48,15.90,15.90,15.90,99.90,1030641,28,20012,-84
2022-05-23 19:05:19,15.90,15.90,15.90,99.90,1030420,28,19944,-81
2022-05-23 19:05:50,15.90,15.90,15.90,99.90,1026696,28,19928,-82
2022-05-23 19:06:22,15.90,15.90,15.90,99.90,1026253,28,20493,-82
2022-05-23 19:06:53,15.90,15.90,15.90,99.90,1026716,28,19910,-82
2022-05-23 19:07:23,15.90,15.90,15.90,99.90,1030510,28,19914,-80
2022-05-23 19:07:54,15.90,15.90,15.90,99.90,1030692,28,20724,-81
2022-05-23 19:08:24,15.90,15.90,15.90,99.90,1026409,28,20113,-81
2022-05-23 19:08:55,15.90,15.90,15.90,99.90,1024848,28,19916,-82
2022-05-23 19:09:26,15.90,15.90,15.90,99.90,1026114,28,19910,-81
2022-05-23 19:09:56,15.90,15.90,15.90,99.90,1022535,28,19914,-81
2022-05-23 19:10:28,15.90,15.90,15.90,99.90,1024881,28,20005,-81
2022-05-23 19:10:59,16.00,16.00,16.00,99.90,1031096,28,19945,-82
2022-05-23 19:11:30,16.00,16.00,16.00,99.90,1034531,28,19906,-81
2022-05-23 19:12:00,15.90,15.90,15.90,99.90,1031422,28,19902,-82
2022-05-23 19:12:31,16.00,16.00,16.00,99.90,1034747,28,19909,-81
2022-05-23 19:13:05,16.00,16.00,16.00,99.90,1033093,28,20469,-81
2022-05-23 19:13:38,16.00,16.00,16.00,99.90,1031219,28,20312,-82
2022-05-23 19:14:08,16.00,16.00,16.00,99.90,1032495,28,20435,-81
2022-05-23 19:14:40,16.00,16.00,16.00,99.90,1030613,28,19910,-82
2022-05-23 19:15:10,16.00,16.00,16.00,99.90,1028782,28,19917,-81
2022-05-23 19:15:42,16.00,16.00,16.00,99.90,1030509,28,19952,-81
2022-05-23 19:16:15,16.00,16.00,16.00,99.90,1030483,28,19918,-82
2022-05-23 19:16:46,16.10,16.10,16.10,99.90,1026501,28,19914,-82
2022-05-23 19:17:17,16.10,16.10,16.10,99.90,1027243,28,20527,-81
2022-05-23 19:17:49,16.10,16.10,16.10,99.90,1030618,28,19964,-82
2022-05-23 19:18:19,16.10,16.10,16.10,99.90,1030544,28,20001,-81
2022-05-23 19:18:51,16.10,16.10,16.10,99.90,1030970,28,20445,-83
2022-05-23 19:19:22,16.10,16.10,16.10,99.90,1031522,28,20417,-81
2022-05-23 19:19:53,16.10,16.10,16.10,99.90,1028535,28,19937,-81
2022-05-23 19:20:25,16.10,16.10,16.10,99.90,1024659,28,19964,-82
2022-05-23 19:20:56,16.10,16.10,16.10,99.90,1026862,28,19916,-81
2022-05-23 19:21:27,16.10,16.10,16.10,99.90,1029995,28,19910,-81
2022-05-23 19:21:58,16.10,16.10,16.10,99.90,1025198,28,19914,-82
2022-05-23 19:22:29,16.10,16.10,16.10,99.90,1026938,28,19906,-82
2022-05-23 19:23:00,16.10,16.10,16.10,99.90,1021562,28,19933,-82
2022-05-23 19:23:31,16.10,16.10,16.10,99.90,1026592,28,19909,-82
2022-05-23 19:24:02,16.10,16.10,16.10,99.90,1026143,28,19953,-82
2022-05-23 19:24:34,16.20,16.20,16.20,99.90,1026572,28,19916,-81
2022-05-23 19:25:05,16.20,16.20,16.20,99.90,1024706,28,19952,-81
2022-05-23 19:25:35,16.10,16.10,16.10,99.90,1022953,28,20553,-81
2022-05-23 19:26:06,16.20,16.20,16.20,99.90,1028421,28,20392,-81
2022-05-23 19:26:40,16.20,16.20,16.20,99.90,1026497,28,20627,-81
2022-05-23 19:27:11,16.20,16.20,16.20,99.90,1030956,28,19921,-81
2022-05-23 19:27:42,16.20,16.20,16.20,99.90,1032795,28,19913,-81
2022-05-23 19:28:13,16.20,16.20,16.20,99.90,1034391,28,19910,-81
2022-05-23 19:28:44,16.20,16.20,16.20,99.90,1033405,28,19916,-81
2022-05-23 19:29:14,16.20,16.20,16.20,99.90,1034191,28,19944,-82
2022-05-23 19:29:45,16.20,16.20,16.20,99.90,1030291,28,19997,-81
2022-05-23 19:30:18,16.20,16.20,16.20,99.90,1028376,28,20385,-81
2022-05-23 19:30:55,16.10,16.10,16.10,99.90,1030127,28,20450,-82
2022-05-23 19:31:26,16.10,16.10,16.10,99.90,1034538,28,19921,-83
2022-05-23 19:31:58,16.10,16.10,16.10,99.90,1033096,28,19910,-84
2022-05-23 19:32:28,16.10,16.10,16.10,99.90,1034363,28,21360,-82
2022-05-23 19:32:59,16.10,16.10,16.10,99.90,1032699,28,19964,-81
2022-05-23 19:33:30,16.10,16.10,16.10,99.90,1034554,28,20307,-85
2022-05-23 19:34:01,16.10,16.10,16.10,99.90,1034647,28,19913,-83
2022-05-23 19:34:32,16.10,16.10,16.10,99.90,1030446,28,19945,-83
2022-05-23 19:35:03,16.10,16.10,16.10,99.90,1032720,28,19909,-81
2022-05-23 19:35:33,16.10,16.10,16.10,99.90,1028525,28,19913,-83
2022-05-23 19:36:04,16.10,16.10,16.10,99.90,1028959,28,19992,-83
2022-05-23 19:36:38,16.10,16.10,16.10,99.90,1034541,28,20352,-83
2022-05-23 19:37:08,16.10,16.10,16.10,99.90,1034312,28,19924,-83
2022-05-23 19:37:42,16.10,16.10,16.10,99.90,1034646,28,19951,-83
2022-05-23 19:38:15,16.10,16.10,16.10,99.90,1032961,28,20365,-83
2022-05-23 19:38:50,16.10,16.10,16.10,99.90,1034805,28,19960,-83
2022-05-23 19:39:20,16.10,16.10,16.10,99.90,1028674,28,19909,-86
2022-05-23 19:39:51,16.10,16.10,16.10,99.90,1030579,28,20381,-84
2022-05-23 19:40:22,16.10,16.10,16.10,99.90,1028228,28,19945,-82
2022-05-23 19:40:53,16.10,16.10,16.10,99.90,1030234,28,20555,-83
2022-05-23 19:41:24,16.10,16.10,16.10,99.90,1033037,28,19918,-85
2022-05-23 19:41:56,16.10,16.10,16.10,99.90,1030515,28,19914,-81
2022-05-23 19:42:26,16.10,16.10,16.10,99.90,1025112,28,20586,-89
2022-05-23 19:42:57,16.10,16.10,16.10,99.90,1026717,28,19918,-84
2022-05-23 19:43:36,16.10,16.10,16.10,99.90,1030381,28,19914,-84
2022-05-23 19:44:08,16.00,16.00,16.00,99.90,1034670,28,19910,-82
2022-05-23 19:44:39,16.10,16.10,16.10,99.90,1034455,28,19909,-82
2022-05-23 19:45:18,16.10,16.10,16.10,99.90,1028435,28,20012,-79
2022-05-23 19:45:48,16.10,16.10,16.10,99.90,1026561,28,20003,-83
2022-05-23 19:46:19,16.10,16.10,16.10,99.90,1024613,28,19994,-78
2022-05-23 19:46:50,16.10,16.10,16.10,99.90,1027565,28,20026,-79
2022-05-23 19:47:21,16.10,16.10,16.10,99.90,1028922,28,19917,-84
2022-05-23 19:47:51,16.00,16.00,16.00,99.90,1030902,28,19910,-86
2022-05-23 19:48:23,16.10,16.10,16.10,99.90,1030143,28,20124,-79
2022-05-23 19:48:54,16.00,16.00,16.00,99.90,1028938,28,20160,-79
2022-05-23 19:49:33,16.00,16.00,16.00,99.90,1030148,28,20650,-79
2022-05-23 19:50:10,16.00,16.00,16.00,99.90,1029587,28,20368,-79
2022-05-23 19:50:41,16.00,16.00,16.00,99.90,1029615,28,19914,-79
2022-05-23 19:51:11,16.00,16.00,16.00,99.90,1030057,28,20176,-83
2022-05-23 19:51:42,16.00,16.00,16.00,99.90,1034453,28,19913,-79
2022-05-23 19:52:12,16.10,16.10,16.10,99.90,1032388,28,19979,-79
2022-05-23 19:52:46,16.10,16.10,16.10,99.90,1034824,28,20008,-79
2022-05-23 19:53:19,16.10,16.10,16.10,99.90,1034310,28,20343,-78
2022-05-23 19:53:50,16.10,16.10,16.10,99.90,1030326,28,20295,-78
2022-05-23 19:54:20,16.10,16.10,16.10,99.90,1030154,28,19944,-78
2022-05-23 19:54:51,16.10,16.10,16.10,99.90,1030880,28,19910,-78
2022-05-23 19:55:22,16.10,16.10,16.10,99.90,1032412,28,19909,-83
2022-05-23 19:55:52,16.10,16.10,16.10,99.90,1034718,28,19917,-85
2022-05-23 19:56:23,16.10,16.10,16.10,99.90,1034267,28,20372,-83
2022-05-23 19:56:53,16.10,16.10,16.10,99.90,1030312,28,19936,-81
2022-05-23 19:57:24,16.10,16.10,16.10,99.90,1030119,28,19917,-83
2022-05-23 19:57:54,16.10,16.10,16.10,99.90,1026541,28,19917,-80
2022-05-23 19:58:25,16.20,16.20,16.20,99.90,1030396,28,19918,-80
2022-05-23 19:58:55,16.20,16.20,16.20,99.90,1034341,28,19913,-81
2022-05-23 19:59:29,16.20,16.20,16.20,99.90,1030098,28,19964,-80
2022-05-23 19:59:59,16.10,16.10,16.10,99.90,1032679,28,19910,-80
2022-05-23 20:00:31,16.10,16.10,16.10,99.90,1032380,28,19925,-82
2022-05-23 20:01:02,16.10,16.10,16.10,99.90,1030924,28,19913,-80
2022-05-23 20:01:53,16.10,16.10,16.10,99.90,1034011,28,20428,-80
2022-05-23 20:02:45,16.10,16.10,16.10,99.90,1032506,28,19913,-81
2022-05-23 20:03:34,16.10,16.10,16.10,99.90,1034191,28,19917,-81
2022-05-23 20:04:23,16.10,16.10,16.10,99.90,1032529,28,20365,-80
2022-05-23 20:05:12,16.10,16.10,16.10,99.90,1034361,28,19909,-80
2022-05-23 20:06:02,16.10,16.10,16.10,99.90,1034365,28,20029,-80
2022-05-23 20:06:51,16.00,16.00,16.00,99.90,1030936,28,20539,-80
2022-05-23 20:07:23,16.00,16.00,16.00,99.90,1034374,28,20007,-81
2022-05-23 20:07:53,16.00,16.00,16.00,99.90,1030225,28,19984,-81
2022-05-23 20:08:24,16.00,16.00,16.00,99.90,1028670,28,19936,-80
2022-05-23 20:08:55,16.00,16.00,16.00,99.90,1028817,28,20289,-80
2022-05-23 20:09:25,16.00,16.00,16.00,99.90,1030034,28,19910,-80
2022-05-23 20:09:56,16.00,16.00,16.00,99.90,1028488,28,19917,-81
2022-05-23 20:10:27,16.00,16.00,16.00,99.90,1022031,29,20021,-80
2022-05-23 20:10:58,16.00,16.00,16.00,99.90,1020617,28,19917,-80
2022-05-23 20:11:28,16.00,16.00,16.00,99.90,1026341,28,20121,-80
2022-05-23 20:11:59,15.90,15.90,15.90,99.90,1026582,28,19976,-80
2022-05-23 20:12:30,16.00,16.00,16.00,99.90,1030048,28,19918,-81
2022-05-23 20:13:02,15.90,15.90,15.90,99.90,1026366,28,19921,-81
2022-05-23 20:13:33,16.00,16.00,16.00,99.90,1024529,28,20425,-81
2022-05-23 20:14:03,15.90,15.90,15.90,99.90,1025021,28,19937,-81
2022-05-23 20:14:53,15.90,15.90,15.90,99.90,1027548,28,19950,-82
2022-05-23 20:15:27,16.00,16.00,16.00,99.90,1028350,28,20459,-82
2022-05-23 20:15:58,16.00,16.00,16.00,99.90,1033610,28,20354,-80
2022-05-23 20:16:28,16.00,16.00,16.00,99.90,1033684,28,20001,-79
2022-05-23 20:16:59,15.90,15.90,15.90,99.90,1030741,28,19914,-79
2022-05-23 20:17:30,15.90,15.90,15.90,99.90,1033798,28,19910,-79
2022-05-23 20:18:06,15.90,15.90,15.90,99.90,1034248,28,19945,-81
2022-05-23 20:18:37,15.90,15.90,15.90,99.90,1031139,28,19916,-80
2022-05-23 20:19:08,15.90,15.90,15.90,99.90,1034256,28,19909,-80
2022-05-23 20:19:39,15.90,15.90,15.90,99.90,1034267,28,20398,-81
2022-05-23 20:20:13,15.90,15.90,15.90,99.90,1030468,28,19938,-82
2022-05-23 20:20:45,15.90,15.90,15.90,99.90,1033660,28,19909,-79
2022-05-23 20:21:16,15.90,15.90,15.90,99.90,1029788,28,19914,-78
2022-05-23 20:21:47,15.90,15.90,15.90,99.90,1027073,28,19911,-81
2022-05-23 20:22:18,15.90,15.90,15.90,99.90,1024324,28,20008,-79
2022-05-23 20:22:48,15.90,15.90,15.90,99.90,1022329,28,19914,-79
2022-05-23 20:23:20,15.90,15.90,15.90,99.90,1026320,28,20009,-80
2022-05-23 20:23:51,15.90,15.90,15.90,99.90,1022607,28,20399,-80
2022-05-23 20:24:22,15.90,15.90,15.90,99.90,1022584,28,19915,-80
2022-05-23 20:24:52,15.90,15.90,15.90,99.90,1021006,29,20112,-80
2022-05-23 20:25:24,15.90,15.90,15.90,99.90,1014350,29,20311,-80
2022-05-23 20:25:56,15.80,15.80,15.80,99.90,1018413,29,19947,-80
2022-05-23 20:26:27,15.80,15.80,15.80,99.90,1018548,29,19911,-79
2022-05-23 20:26:57,15.80,15.80,15.80,99.90,1022937,28,20412,-80
2022-05-23 20:27:28,15.80,15.80,15.80,99.90,1026658,28,19914,-80
2022-05-23 20:27:59,15.80,15.80,15.80,99.90,1030508,28,20459,-80
2022-05-23 20:28:30,15.80,15.80,15.80,99.90,1026163,28,19958,-80
2022-05-23 20:29:02,15.70,15.70,15.70,99.90,1022500,29,20318,-81
2022-05-23 20:29:33,15.80,15.80,15.80,99.90,1018211,29,19917,-81
2022-05-23 20:30:04,15.80,15.80,15.80,99.90,1018798,29,19915,-80
2022-05-23 20:30:37,15.80,15.80,15.80,99.90,1026678,28,19922,-81
2022-05-23 20:31:07,15.70,15.70,15.70,99.90,1029253,28,20375,-82
2022-05-23 20:31:38,15.70,15.70,15.70,99.90,1034285,28,19948,-81
2022-05-23 20:32:09,15.80,15.80,15.80,99.90,1032861,28,19916,-82
2022-05-23 20:32:39,15.70,15.70,15.70,99.90,1034493,28,20202,-83
2022-05-23 20:33:11,15.70,15.70,15.70,99.90,1034340,28,19905,-80
2022-05-23 20:33:42,15.70,15.70,15.70,99.90,1034614,28,19909,-80
2022-05-23 20:34:12,15.70,15.70,15.70,99.90,1031412,28,20752,-80
2022-05-23 20:34:43,15.70,15.70,15.70,99.90,1035257,28,19952,-83
2022-05-23 20:35:14,15.70,15.70,15.70,99.90,1035246,28,19933,-81
2022-05-23 20:35:46,15.70,15.70,15.70,99.90,1032683,28,19921,-79
2022-05-23 20:36:16,15.70,15.70,15.70,99.90,1030971,28,20303,-80
2022-05-23 20:36:47,15.80,15.80,15.80,99.90,1027050,28,19937,-80
2022-05-23 20:37:18,15.80,15.80,15.80,99.90,1023175,29,19949,-81
2022-05-23 20:37:49,15.80,15.80,15.80,99.90,1023143,28,19918,-82
2022-05-23 20:38:22,15.80,15.80,15.80,99.90,1021533,28,19902,-83
2022-05-23 20:38:53,15.80,15.80,15.80,99.90,1025813,28,19906,-80
2022-05-23 20:39:24,15.80,15.80,15.80,99.90,1027490,28,19910,-80
2022-05-23 20:39:55,15.80,15.80,15.80,99.90,1027020,28,19907,-80
2022-05-23 20:40:26,15.80,15.80,15.80,99.90,1027058,28,19903,-82
2022-05-23 20:40:56,15.80,15.80,15.80,99.90,1021618,28,20341,-81
2022-05-23 20:41:28,15.80,15.80,15.80,99.90,1023030,28,20405,-81
2022-05-23 20:41:59,15.80,15.80,15.80,99.90,1025191,28,19913,-81
2022-05-23 20:42:36,15.80,15.80,15.80,99.90,1019428,29,19910,-82
2022-05-23 20:43:07,15.80,15.80,15.80,99.90,1020075,29,19930,-81
2022-05-23 20:43:38,15.90,15.90,15.90,99.90,1015087,29,20567,-81
2022-05-23 20:44:08,15.90,15.90,15.90,99.90,1015394,29,19903,-81
2022-05-23 20:44:39,15.90,15.90,15.90,99.90,1019220,29,20021,-81
2022-05-23 20:45:10,15.90,15.90,15.90,99.90,1015380,29,20002,-81
2022-05-23 20:45:42,15.90,15.90,15.90,99.90,1018990,29,20411,-81
2022-05-23 20:46:28,15.90,15.90,15.90,99.90,1013596,29,20001,-82
2022-05-23 20:46:59,15.90,15.90,15.90,99.90,1019729,29,19913,-82
2022-05-23 20:47:40,15.90,15.90,15.90,99.90,1023789,28,19914,-80
2022-05-23 20:48:11,15.90,15.90,15.90,99.90,1025093,28,20358,-82
2022-05-23 20:48:42,15.90,15.90,15.90,99.90,1023007,29,19917,-82
2022-05-23 20:49:13,15.90,15.90,15.90,99.90,1018680,29,19968,-82
2022-05-23 20:49:43,15.90,15.90,15.90,99.90,1023308,28,19911,-80
2022-05-23 20:50:17,15.90,15.90,15.90,99.90,1021342,28,19934,-81
2022-05-23 20:50:48,15.90,15.90,15.90,99.90,1022971,29,20325,-81
2022-05-23 20:51:18,15.90,15.90,15.90,99.90,1021005,28,20001,-80
2022-05-23 20:51:49,15.90,15.90,15.90,99.90,1022986,28,19911,-81
2022-05-23 20:52:20,15.90,15.90,15.90,99.90,1027070,28,19914,-81
2022-05-23 20:52:51,15.80,15.80,15.80,99.90,1031318,28,20427,-81
2022-05-23 20:53:22,15.80,15.80,15.80,99.90,1027540,28,19917,-80
2022-05-23 20:53:53,15.90,15.90,15.90,99.90,1035172,28,19918,-82
2022-05-23 20:54:24,15.80,15.80,15.80,99.90,1031077,28,20134,-80
2022-05-23 20:54:54,15.90,15.90,15.90,99.90,1027231,28,19910,-81
2022-05-23 20:55:29,15.80,15.80,15.80,99.90,1025264,28,19922,-82
2022-05-23 20:56:01,15.80,15.80,15.80,99.90,1025627,28,19921,-81
2022-05-23 20:56:32,15.80,15.80,15.80,99.90,1023427,28,19923,-81
2022-05-23 20:57:03,15.90,15.90,15.90,99.90,1026181,28,19910,-82
2022-05-23 20:57:34,15.90,15.90,15.90,99.90,1026829,28,20045,-83
2022-05-23 20:58:05,15.90,15.90,15.90,99.90,1030550,28,20261,-81
2022-05-23 20:58:36,15.90,15.90,15.90,99.90,1027092,28,19913,-81
2022-05-23 20:59:06,15.80,15.80,15.80,99.90,1025595,28,19933,-81
2022-05-23 20:59:37,15.80,15.80,15.80,99.90,1031138,28,20125,-81
2022-05-23 21:00:08,15.80,15.80,15.80,99.90,1025501,28,19962,-80
2022-05-23 21:00:47,15.80,15.80,15.80,99.90,1027033,28,20000,-79
2022-05-23 21:01:18,15.80,15.80,15.80,99.90,1025262,28,19914,-81
2022-05-23 21:01:55,15.80,15.80,15.80,99.90,1028311,28,20391,-80
2022-05-23 21:02:26,15.80,15.80,15.80,99.90,1031164,28,19910,-81
2022-05-23 21:02:59,15.80,15.80,15.80,99.90,1031526,28,19956,-81
2022-05-23 21:03:30,15.80,15.80,15.80,99.90,1034727,28,19960,-81
2022-05-23 21:04:01,15.80,15.80,15.80,99.90,1031100,28,20419,-81
2022-05-23 21:04:32,15.80,15.80,15.80,99.90,1034988,28,19909,-81
2022-05-23 21:05:03,15.80,15.80,15.80,99.90,1030950,28,19965,-80
2022-05-23 21:05:33,15.80,15.80,15.80,99.90,1027003,28,19941,-80
2022-05-23 21:06:05,15.80,15.80,15.80,99.90,1029138,28,19905,-80
2022-05-23 21:06:35,15.80,15.80,15.80,99.90,1031365,28,20044,-81
2022-05-23 21:07:07,15.80,15.80,15.80,99.90,1034976,28,19984,-81
2022-05-23 21:07:38,15.80,15.80,15.80,99.90,1035092,28,20484,-80
2022-05-23 21:08:09,15.90,15.90,15.90,99.90,1035342,28,19913,-81
2022-05-23 21:08:39,15.90,15.90,15.90,99.90,1034802,28,19910,-80
2022-05-23 21:09:10,15.80,15.80,15.80,99.90,1033104,28,20317,-81
2022-05-23 21:09:41,15.90,15.90,15.90,99.90,1031303,28,20372,-81
2022-05-23 21:10:11,15.90,15.90,15.90,99.90,1032691,28,19913,-81
2022-05-23 21:10:42,15.90,15.90,15.90,99.90,1030774,28,19920,-81
2022-05-23 21:11:13,15.80,15.80,15.80,99.90,1029359,28,19906,-81
2022-05-23 21:11:44,15.80,15.80,15.80,99.90,1034977,28,20391,-81
2022-05-23 21:12:17,15.80,15.80,15.80,99.90,1033174,28,19917,-81
2022-05-23 21:12:48,15.80,15.80,15.80,99.90,1035328,28,19914,-81
2022-05-23 21:13:19,15.80,15.80,15.80,99.90,1035342,28,19912,-81
2022-05-23 21:13:50,15.90,15.90,15.90,99.90,1035002,28,19949,-81
2022-05-23 21:14:27,15.90,15.90,15.90,99.90,1029158,28,19910,-81
2022-05-23 21:14:58,15.90,15.90,15.90,99.90,1029287,28,20000,-81
2022-05-23 21:15:28,15.90,15.90,15.90,99.90,1027676,28,19913,-81
2022-05-23 21:15:59,15.90,15.90,15.90,99.90,1032205,28,19910,-80
2022-05-23 21:16:30,15.90,15.90,15.90,99.90,1030789,28,19945,-81
2022-05-23 21:17:00,15.90,15.90,15.90,99.90,1031400,28,19944,-81
2022-05-23 21:17:31,15.90,15.90,15.90,99.90,1030697,28,19902,-81
2022-05-23 21:18:02,15.90,15.90,15.90,99.90,1031356,28,19913,-83
2022-05-23 21:18:32,15.90,15.90,15.90,99.90,1034929,28,20281,-81
2022-05-23 21:19:03,15.90,15.90,15.90,99.90,1031141,28,19957,-81
2022-05-23 21:19:38,15.90,15.90,15.90,99.90,1024617,28,19916,-80
2022-05-23 21:20:09,15.90,15.90,15.90,99.90,1026909,28,19906,-80
2022-05-23 21:20:40,15.80,15.80,15.80,99.90,1027029,28,19914,-81
2022-05-23 21:21:11,15.80,15.80,15.80,99.90,1031364,28,20555,-80
2022-05-23 21:21:41,15.90,15.90,15.90,99.90,1030767,28,19917,-80
2022-05-23 21:22:14,15.90,15.90,15.90,99.90,1028986,28,19913,-80
2022-05-23 21:22:45,15.90,15.90,15.90,99.90,1035019,28,20008,-80
2022-05-23 21:23:16,15.90,15.90,15.90,99.90,1029046,28,20005,-80
2022-05-23 21:23:47,15.90,15.90,15.90,99.90,1027278,28,20360,-80
2022-05-23 21:24:17,15.80,15.80,15.80,99.90,1029165,28,19933,-80
2022-05-23 21:24:49,15.80,15.80,15.80,99.90,1030892,28,19910,-80
2022-05-23 21:25:23,15.90,15.90,15.90,99.90,1035102,28,20375,-80
2022-05-23 21:25:54,15.80,15.80,15.80,99.90,1029928,28,20510,-82
2022-05-23 21:26:25,15.80,15.80,15.80,99.90,1029302,28,20155,-80
2022-05-23 21:26:56,15.80,15.80,15.80,99.90,1026940,28,19917,-79
2022-05-23 21:27:27,15.80,15.80,15.80,99.90,1027081,28,19933,-80
2022-05-23 21:27:57,15.80,15.80,15.80,99.90,1033325,28,19921,-81
2022-05-23 21:28:28,15.80,15.80,15.80,99.90,1028634,28,19914,-82
2022-05-23 21:28:58,15.80,15.80,15.80,99.90,1029170,28,19912,-81
2022-05-23 21:29:29,15.80,15.80,15.80,99.90,1028628,28,20282,-81
2022-05-23 21:30:00,15.80,15.80,15.80,99.90,1021332,28,19933,-81
2022-05-23 21:30:33,15.80,15.80,15.80,99.90,1027547,28,19906,-80
2022-05-23 21:31:04,15.80,15.80,15.80,99.90,1033039,28,20308,-80
2022-05-23 21:31:35,15.80,15.80,15.80,99.90,1031270,28,19913,-80
2022-05-23 21:32:06,15.80,15.80,15.80,99.90,1033094,28,19941,-80
2022-05-23 21:32:42,15.80,15.80,15.80,99.90,1030927,28,19913,-80
2022-05-23 21:33:13,15.80,15.80,15.80,99.90,1030041,28,20515,-80
2022-05-23 21:33:43,15.80,15.80,15.80,99.90,1030833,28,19921,-80
2022-05-23 21:34:14,15.80,15.80,15.80,99.90,1030873,28,19906,-80
2022-05-23 21:34:45,15.80,15.80,15.80,99.90,1030846,28,20010,-80
2022-05-23 21:35:16,15.80,15.80,15.80,99.90,1026895,28,19906,-80
2022-05-23 21:35:46,15.80,15.80,15.80,99.90,1026944,28,20244,-80
2022-05-23 21:36:17,15.80,15.80,15.80,99.90,1030894,28,19928,-81
2022-05-23 21:36:47,15.80,15.80,15.80,99.90,1026891,28,19922,-81
2022-05-23 21:37:19,15.80,15.80,15.80,99.90,1030952,28,19925,-81
2022-05-23 21:37:49,15.80,15.80,15.80,99.90,1030833,28,19960,-81
2022-05-23 21:38:20,15.80,15.80,15.80,99.90,1031090,28,20048,-82
2022-05-23 21:38:50,15.90,15.90,15.90,99.90,1030850,28,19912,-81
2022-05-23 21:39:21,15.80,15.80,15.80,99.90,1028870,28,19921,-82
2022-05-23 21:40:10,15.80,15.80,15.80,99.90,1030897,28,19913,-80
2022-05-23 21:40:59,15.90,15.90,15.90,99.90,1029313,28,19956,-80
2022-05-23 21:41:49,15.90,15.90,15.90,99.90,1032977,28,19909,-81
2022-05-23 21:42:51,15.90,15.90,15.90,99.90,1029929,28,20009,-81
2022-05-23 21:43:40,15.90,15.90,15.90,99.90,1018517,29,20590,-81
2022-05-23 21:44:29,15.90,15.90,15.90,99.90,1016722,29,19907,-81
2022-05-23 21:45:00,15.80,15.80,15.80,99.90,1030913,28,19922,-81
2022-05-23 21:45:49,15.80,15.80,15.80,99.90,1030616,28,19912,-81
2022-05-23 21:46:29,15.80,15.80,15.80,99.90,1034916,28,19906,-81
2022-05-23 21:47:00,15.80,15.80,15.80,99.90,1033532,28,19936,-81
2022-05-23 21:47:35,15.80,15.80,15.80,99.90,1034643,28,19906,-81
2022-05-23 21:48:06,15.80,15.80,15.80,99.90,1033025,28,19909,-81
2022-05-23 21:48:36,15.80,15.80,15.80,99.90,1034959,28,20311,-81
2022-05-23 21:49:07,15.80,15.80,15.80,99.90,1034960,28,20506,-81
2022-05-23 21:49:37,15.80,15.80,15.80,99.90,1030749,28,20495,-81
2022-05-23 21:50:09,15.80,15.80,15.80,99.90,1024909,28,20017,-81
2022-05-23 21:50:40,15.80,15.80,15.80,99.90,1025133,28,20468,-81
2022-05-23 21:51:11,15.80,15.80,15.80,99.90,1025419,28,19927,-81
2022-05-23 21:51:41,15.80,15.80,15.80,99.90,1035056,28,20410,-81
2022-05-23 21:52:12,15.80,15.80,15.80,99.90,1030595,28,19918,-82
2022-05-23 21:52:42,15.80,15.80,15.80,99.90,1026832,28,20001,-81
2022-05-23 21:53:14,15.80,15.80,15.80,99.90,1025042,28,19921,-81
2022-05-23 21:53:45,15.70,15.70,15.70,99.90,1025642,28,20464,-81
2022-05-23 21:54:16,15.70,15.70,15.70,99.90,1029031,28,19910,-80
2022-05-23 21:54:49,15.70,15.70,15.70,99.90,1034910,28,20339,-82
2022-05-23 21:55:23,15.70,15.70,15.70,99.90,1030768,28,20275,-81
2022-05-23 21:55:58,15.70,15.70,15.70,99.90,1030657,28,20415,-81
2022-05-23 21:56:31,15.80,15.80,15.80,99.90,1034703,28,19920,-82
2022-05-23 21:57:02,15.70,15.70,15.70,99.90,1033388,28,20403,-80
2022-05-23 21:57:32,15.70,15.70,15.70,99.90,1035054,28,19906,-81
2022-05-23 21:58:04,15.80,15.80,15.80,99.90,1035139,28,20028,-83
2022-05-23 21:58:35,15.80,15.80,15.80,99.90,1034898,28,19905,-80
2022-05-23 21:59:06,15.80,15.80,15.80,99.90,1033209,28,20372,-80
2022-05-23 21:59:36,15.80,15.80,15.80,99.90,1034701,28,19925,-80
2022-05-23 22:00:07,15.80,15.80,15.80,99.90,1033192,28,20131,-80
2022-05-23 22:00:43,15.80,15.80,15.80,99.90,1034643,28,19910,-80
2022-05-23 22:01:32,15.80,15.80,15.80,99.90,1033615,28,19910,-80
2022-05-23 22:02:03,15.80,15.80,15.80,99.90,1031568,28,20546,-80
2022-05-23 22:02:33,15.80,15.80,15.80,99.90,1034063,28,19913,-80
2022-05-23 22:03:04,15.80,15.80,15.80,99.90,1034814,28,19909,-80
2022-05-23 22:03:35,15.80,15.80,15.80,99.90,1030768,28,19906,-81
2022-05-23 22:04:06,15.80,15.80,15.80,99.90,1030724,28,19921,-79
2022-05-23 22:04:37,15.80,15.80,15.80,99.90,1030988,28,19910,-80
2022-05-23 22:05:07,15.80,15.80,15.80,99.90,1031172,28,19910,-79
2022-05-23 22:05:39,15.80,15.80,15.80,99.90,1031077,28,19929,-79
2022-05-23 22:06:10,15.80,15.80,15.80,99.90,1030917,28,19906,-76
2022-05-23 22:06:41,15.80,15.80,15.80,99.90,1030739,28,19918,-80
2022-05-23 22:07:12,15.80,15.80,15.80,99.90,1030990,28,19906,-80
2022-05-23 22:07:43,15.80,15.80,15.80,99.90,1026983,28,19917,-80
2022-05-23 22:08:13,15.80,15.80,15.80,99.90,1030817,28,19910,-81
2022-05-23 22:08:45,15.80,15.80,15.80,99.90,1026587,28,20012,-80
2022-05-23 22:09:16,15.80,15.80,15.80,99.90,1025333,28,19921,-80
2022-05-23 22:09:47,15.80,15.80,15.80,99.90,1031121,28,20356,-80
2022-05-23 22:10:18,15.80,15.80,15.80,99.90,1029194,28,19929,-79
2022-05-23 22:10:48,15.80,15.80,15.80,99.90,1029039,28,19997,-80
2022-05-23 22:11:19,15.90,15.90,15.90,99.90,1028557,28,20573,-80
2022-05-23 22:11:50,15.80,15.80,15.80,99.90,1029289,28,19912,-81
2022-05-23 22:12:20,15.80,15.80,15.80,99.90,1030677,28,19989,-80
2022-05-23 22:12:51,15.80,15.80,15.80,99.90,1034857,28,19965,-80
2022-05-23 22:13:22,15.80,15.80,15.80,99.90,1034740,28,19948,-80
2022-05-23 22:13:52,15.80,15.80,15.80,99.90,1034892,28,19909,-80
2022-05-23 22:14:23,15.80,15.80,15.80,99.90,1035084,28,20334,-80
2022-05-23 22:14:53,15.80,15.80,15.80,99.90,1035203,28,19906,-79
2022-05-23 22:15:24,15.80,15.80,15.80,99.90,1034873,28,19921,-79
2022-05-23 22:15:58,15.80,15.80,15.80,99.90,1034856,28,20008,-79
2022-05-23 22:16:29,15.80,15.80,15.80,99.90,1034652,28,20366,-79
2022-05-23 22:17:00,15.90,15.90,15.90,99.90,1030563,28,19902,-80
2022-05-23 22:17:30,15.90,15.90,15.90,99.90,1030283,28,20352,-78
2022-05-23 22:18:01,15.90,15.90,15.90,99.90,1034987,28,19993,-79
2022-05-23 22:18:31,15.90,15.90,15.90,99.90,1034821,28,19996,-79
2022-05-23 22:19:02,15.90,15.90,15.90,99.90,1035063,28,19905,-79
2022-05-23 22:19:33,15.90,15.90,15.90,99.90,1034969,28,19909,-79
2022-05-23 22:20:04,15.90,15.90,15.90,99.90,1034764,28,19960,-79
2022-05-23 22:20:34,15.90,15.90,15.90,99.90,1030737,28,19913,-79
2022-05-23 22:21:05,15.90,15.90,15.90,99.90,1030541,28,19917,-80
2022-05-23 22:21:36,15.90,15.90,15.90,99.90,1029044,28,20393,-79
2022-05-23 22:22:07,15.90,15.90,15.90,99.90,1031197,28,19914,-80
2022-05-23 22:22:37,15.90,15.90,15.90,99.90,1028654,28,20319,-79
2022-05-23 22:23:08,15.90,15.90,15.90,99.90,1033072,28,19926,-81
2022-05-23 22:23:39,15.90,15.90,15.90,99.90,1032844,28,19905,-80
2022-05-23 22:24:11,15.90,15.90,15.90,99.90,1034898,28,19905,-79
2022-05-23 22:24:41,15.90,15.90,15.90,99.90,1034722,28,19917,-80
2022-05-23 22:25:12,15.90,15.90,15.90,99.90,1030978,28,19902,-80
2022-05-23 22:25:45,15.90,15.90,15.90,99.90,1034624,28,19910,-80
2022-05-23 22:26:16,15.90,15.90,15.90,99.90,1034864,28,20053,-80
2022-05-23 22:26:47,15.90,15.90,15.90,99.90,1034837,28,20394,-80
2022-05-23 22:27:19,16.00,16.00,16.00,99.90,1034867,28,19909,-80
2022-05-23 22:27:50,15.90,15.90,15.90,99.90,1035042,28,19956,-80
2022-05-23 22:28:21,15.90,15.90,15.90,99.90,1035013,28,19909,-79
2022-05-23 22:28:51,15.90,15.90,15.90,99.90,1035124,28,20312,-80
2022-05-23 22:29:22,15.90,15.90,15.90,99.90,1034954,28,19914,-80
2022-05-23 22:29:53,15.90,15.90,15.90,99.90,1034778,28,19909,-80
2022-05-23 22:30:23,15.90,15.90,15.90,99.90,1032107,28,19982,-80
2022-05-23 22:30:54,15.80,15.80,15.80,99.90,1030688,28,20378,-79
2022-05-23 22:31:25,15.80,15.80,15.80,99.90,1030385,28,19913,-80
2022-05-23 22:31:55,15.80,15.80,15.80,99.90,1028941,28,19906,-80
2022-05-23 22:32:26,15.90,15.90,15.90,99.90,1030597,28,19993,-80
2022-05-23 22:32:56,15.90,15.90,15.90,99.90,1030666,28,19937,-79
2022-05-23 22:33:27,15.90,15.90,15.90,99.90,1030634,28,20119,-80
2022-05-23 22:33:58,15.90,15.90,15.90,99.90,1029289,28,19906,-80
2022-05-23 22:34:29,15.90,15.90,15.90,99.90,1031083,28,20019,-80
2022-05-23 22:34:59,15.90,15.90,15.90,99.90,1030656,28,19906,-80
2022-05-23 22:35:30,15.90,15.90,15.90,99.90,1030629,28,20276,-82
2022-05-23 22:36:02,15.90,15.90,15.90,99.90,1028912,28,19902,-79
2022-05-23 22:36:32,15.90,15.90,15.90,99.90,1030741,28,19906,-79
2022-05-23 22:37:03,15.90,15.90,15.90,99.90,1030651,28,20009,-79
2022-05-23 22:37:35,15.90,15.90,15.90,99.90,1026524,28,20384,-79
2022-05-23 22:38:06,15.90,15.90,15.90,99.90,1027628,28,19996,-79
2022-05-23 22:38:36,15.90,15.90,15.90,99.90,1031012,28,20573,-79
2022-05-23 22:39:07,15.90,15.90,15.90,99.90,1033044,28,20360,-79
2022-05-23 22:39:37,15.90,15.90,15.90,99.90,1034692,28,20011,-80
2022-05-23 22:40:09,15.90,15.90,15.90,99.90,1032978,28,19927,-79
2022-05-23 22:40:39,16.00,16.00,16.00,99.90,1034572,28,20024,-79
2022-05-23 22:41:10,15.90,15.90,15.90,99.90,1033198,28,20659,-80
2022-05-23 22:41:41,15.90,15.90,15.90,99.90,1033001,28,19920,-80
2022-05-23 22:42:12,15.90,15.90,15.90,99.90,1034792,28,20096,-80
2022-05-23 22:42:42,15.90,15.90,15.90,99.90,1034640,28,20604,-80
2022-05-23 22:43:13,15.90,15.90,15.90,99.90,1034947,28,19913,-81
2022-05-23 22:43:44,15.90,15.90,15.90,99.90,1030645,28,20133,-80
2022-05-23 22:44:14,15.90,15.90,15.90,99.90,1034812,28,19909,-80
2022-05-23 22:44:45,15.90,15.90,15.90,99.90,1034431,28,20407,-78
2022-05-23 22:45:15,15.90,15.90,15.90,99.90,1034736,28,19917,-81
2022-05-23 22:45:55,15.90,15.90,15.90,99.90,1034533,28,19933,-82
2022-05-23 22:46:26,15.90,15.90,15.90,99.90,1034670,28,19906,-82
2022-05-23 22:46:56,15.80,15.80,15.80,99.90,1034730,28,19996,-82
2022-05-23 22:47:27,15.90,15.90,15.90,99.90,1033114,28,19955,-80
2022-05-23 22:47:57,15.90,15.90,15.90,99.90,1033236,28,20134,-80
2022-05-23 22:48:29,15.90,15.90,15.90,99.90,1034862,28,19928,-80
2022-05-23 22:48:59,15.90,15.90,15.90,99.90,1035096,28,19913,-80
2022-05-23 22:49:30,15.90,15.90,15.90,99.90,1034857,28,19932,-80
2022-05-23 22:50:01,15.90,15.90,15.90,99.90,1033204,28,20279,-80
2022-05-23 22:50:32,15.90,15.90,15.90,99.90,1034532,28,19967,-80
2022-05-23 22:51:04,15.90,15.90,15.90,99.90,1028771,28,21090,-79
2022-05-23 22:51:35,15.90,15.90,15.90,99.90,1030341,28,19936,-79
2022-05-23 22:52:06,15.90,15.90,15.90,99.90,1029831,28,19917,-80
2022-05-23 22:52:37,15.90,15.90,15.90,99.90,1034517,28,19914,-80
2022-05-23 22:53:08,15.90,15.90,15.90,99.90,1034614,28,19984,-80
2022-05-23 22:53:38,16.00,16.00,16.00,99.90,1034645,28,19909,-80
2022-05-23 22:54:09,15.90,15.90,15.90,99.90,1028753,28,19928,-80
2022-05-23 22:54:39,15.90,15.90,15.90,99.90,1030696,28,19937,-80
2022-05-23 22:55:10,15.90,15.90,15.90,99.90,1034695,28,19913,-80
2022-05-23 22:55:41,15.90,15.90,15.90,99.90,1034510,28,19906,-80
2022-05-23 22:56:11,15.90,15.90,15.90,99.90,1034786,28,20249,-80
2022-05-23 22:56:42,15.90,15.90,15.90,99.90,1034493,28,19976,-79
2022-05-23 22:57:17,15.90,15.90,15.90,99.90,1035034,28,19916,-80
2022-05-23 22:57:48,15.90,15.90,15.90,99.90,1034835,28,20323,-80
2022-05-23 22:58:19,15.90,15.90,15.90,99.90,1030662,28,19910,-80
2022-05-23 22:58:51,15.90,15.90,15.90,99.90,1030522,28,20411,-80
2022-05-23 22:59:22,15.90,15.90,15.90,99.90,1030878,28,19917,-79
2022-05-23 22:59:52,15.90,15.90,15.90,99.90,1032996,28,19917,-80
2022-05-23 23:00:24,15.90,15.90,15.90,99.90,1034986,28,19910,-80
2022-05-23 23:00:55,15.90,15.90,15.90,99.90,1031854,28,19909,-79
2022-05-23 23:01:25,15.90,15.90,15.90,99.90,1032980,28,20336,-79
2022-05-23 23:01:56,15.90,15.90,15.90,99.90,1029259,28,20350,-79
2022-05-23 23:02:26,15.90,15.90,15.90,99.90,1031983,28,20391,-79
2022-05-23 23:03:16,15.90,15.90,15.90,99.90,1034670,28,20334,-79
2022-05-23 23:04:05,15.90,15.90,15.90,99.90,1030947,28,20317,-79
2022-05-23 23:04:35,15.90,15.90,15.90,99.90,1030961,28,19948,-79
2022-05-23 23:05:06,15.90,15.90,15.90,99.90,1029110,28,19918,-79
2022-05-23 23:05:37,15.90,15.90,15.90,99.90,1031962,28,19913,-79
2022-05-23 23:06:07,15.90,15.90,15.90,99.90,1035076,28,19910,-79
2022-05-23 23:06:38,15.90,15.90,15.90,99.90,1034695,28,19910,-79
2022-05-23 23:07:09,15.90,15.90,15.90,99.90,1033308,28,19917,-79
2022-05-23 23:07:39,15.90,15.90,15.90,99.90,1034686,28,20362,-79
2022-05-23 23:08:10,15.90,15.90,15.90,99.90,1035040,28,19917,-81
2022-05-23 23:08:41,15.90,15.90,15.90,99.90,1034428,28,19920,-81
2022-05-23 23:09:11,15.90,15.90,15.90,99.90,1030625,28,19910,-79
2022-05-23 23:09:43,15.90,15.90,15.90,99.90,1028745,28,19910,-79
2022-05-23 23:10:14,15.90,15.90,15.90,99.90,1025238,28,19916,-79
2022-05-23 23:10:45,15.90,15.90,15.90,99.90,1030217,28,19925,-79
2022-05-23 23:11:15,15.90,15.90,15.90,99.90,1029218,28,19920,-79
2022-05-23 23:11:46,15.90,15.90,15.90,99.90,1028403,28,19907,-79
2022-05-23 23:12:16,15.90,15.90,15.90,99.90,1030502,28,20439,-79
2022-05-23 23:12:48,15.90,15.90,15.90,99.90,1029990,28,19913,-79
2022-05-23 23:13:18,15.90,15.90,15.90,99.90,1027074,28,19915,-79
2022-05-23 23:13:49,15.90,15.90,15.90,99.90,1028723,28,19910,-79
2022-05-23 23:14:20,15.90,15.90,15.90,99.90,1028725,28,19910,-79
2022-05-23 23:14:50,15.90,15.90,15.90,99.90,1028583,28,20156,-79
2022-05-23 23:15:21,15.90,15.90,15.90,99.90,1030417,28,19913,-79
2022-05-23 23:15:52,15.90,15.90,15.90,99.90,1030714,28,19910,-79
2022-05-23 23:16:22,15.90,15.90,15.90,99.90,1030434,28,20341,-79
2022-05-23 23:17:01,15.90,15.90,15.90,99.90,1030669,28,19916,-79
2022-05-23 23:17:31,15.90,15.90,15.90,99.90,1027524,28,19913,-79
2022-05-23 23:18:02,15.90,15.90,15.90,99.90,1030635,28,19988,-79
2022-05-23 23:18:33,15.90,15.90,15.90,99.90,1034517,28,20683,-79
2022-05-23 23:19:03,15.90,15.90,15.90,99.90,1034625,28,19917,-80
2022-05-23 23:19:34,15.90,15.90,15.90,99.90,1034499,28,20319,-80
2022-05-23 23:20:05,15.90,15.90,15.90,99.90,1034517,28,19906,-81
2022-05-23 23:20:37,15.90,15.90,15.90,99.90,1032916,28,20326,-80
2022-05-23 23:21:07,15.90,15.90,15.90,99.90,1034700,28,19905,-80
2022-05-23 23:21:39,15.90,15.90,15.90,99.90,1034303,28,20387,-80
2022-05-23 23:22:10,15.90,15.90,15.90,99.90,1033234,28,20282,-81
2022-05-23 23:22:41,15.80,15.80,15.80,99.90,1033092,28,19906,-81
2022-05-23 23:23:11,15.90,15.90,15.90,99.90,1033239,28,19912,-81
2022-05-23 23:23:42,15.90,15.90,15.90,99.90,1032874,28,19952,-81
2022-05-23 23:24:12,15.90,15.90,15.90,99.90,1034885,28,20091,-80
2022-05-23 23:24:43,15.90,15.90,15.90,99.90,1035024,28,19949,-81
2022-05-23 23:25:15,15.90,15.90,15.90,99.90,1034979,28,20349,-80
2022-05-23 23:25:45,15.90,15.90,15.90,99.90,1034876,28,19913,-80
2022-05-23 23:26:16,15.90,15.90,15.90,99.90,1033265,28,20799,-80
2022-05-23 23:26:47,15.90,15.90,15.90,99.90,1034938,28,19928,-79
2022-05-23 23:27:18,15.90,15.90,15.90,99.90,1032964,28,19905,-80
2022-05-23 23:27:48,15.90,15.90,15.90,99.90,1034888,28,20311,-79
2022-05-23 23:28:19,15.90,15.90,15.90,99.90,1034859,28,19913,-79
2022-05-23 23:28:49,15.90,15.90,15.90,99.90,1034972,28,20252,-80
2022-05-23 23:29:20,15.90,15.90,15.90,99.90,1034463,28,19912,-80
2022-05-23 23:29:50,15.90,15.90,15.90,99.90,1034732,28,20346,-80
2022-05-23 23:30:22,15.90,15.90,15.90,99.90,1034362,28,19948,-80
2022-05-23 23:30:53,15.90,15.90,15.90,99.90,1034706,28,19912,-80
2022-05-23 23:31:24,16.00,16.00,16.00,99.90,1034741,28,19928,-80
2022-05-23 23:31:55,16.00,16.00,16.00,99.90,1033078,28,19906,-80
2022-05-23 23:32:25,16.00,16.00,16.00,99.90,1034550,28,20047,-80
2022-05-23 23:33:15,16.00,16.00,16.00,99.90,1032918,28,19941,-80
2022-05-23 23:34:04,16.00,16.00,16.00,99.90,1034760,28,19906,-80
2022-05-23 23:34:52,16.00,16.00,16.00,99.90,1034876,28,19906,-80
2022-05-23 23:35:41,15.90,15.90,15.90,99.90,1030147,28,20012,-80
2022-05-23 23:36:31,16.00,16.00,16.00,99.90,1028617,28,20056,-80
2022-05-23 23:37:20,16.00,16.00,16.00,99.90,1028770,28,19913,-80
2022-05-23 23:37:51,16.00,16.00,16.00,99.90,1029462,28,20052,-80
2022-05-23 23:38:22,16.00,16.00,16.00,99.90,1030224,28,19906,-80
2022-05-23 23:38:53,16.00,16.00,16.00,99.90,1028733,28,20009,-80
2022-05-23 23:39:24,16.00,16.00,16.00,99.90,1030240,28,19914,-82
2022-05-23 23:39:54,16.00,16.00,16.00,99.90,1030664,28,19909,-80
2022-05-23 23:40:26,16.00,16.00,16.00,99.90,1030183,28,20407,-80
2022-05-23 23:40:56,16.00,16.00,16.00,99.90,1024527,28,19914,-80
2022-05-23 23:41:27,16.00,16.00,16.00,99.90,1026332,28,19914,-80
2022-05-23 23:41:58,16.00,16.00,16.00,99.90,1026238,28,20375,-80
2022-05-23 23:42:28,16.00,16.00,16.00,99.90,1029690,28,19999,-80
2022-05-23 23:42:59,16.00,16.00,16.00,99.90,1032492,28,20279,-80
2022-05-23 23:43:30,16.00,16.00,16.00,99.90,1030350,28,20272,-80
2022-05-23 23:44:00,16.00,16.00,16.00,99.90,1030402,28,19940,-80
2022-05-23 23:44:34,16.00,16.00,16.00,99.90,1028732,28,20021,-80
2022-05-23 23:45:05,16.00,16.00,16.00,99.90,1026863,28,19910,-80
2022-05-23 23:45:36,16.00,16.00,16.00,99.90,1030570,28,20411,-80
2022-05-23 23:46:06,16.00,16.00,16.00,99.90,1028787,28,20000,-80
2022-05-23 23:46:37,16.00,16.00,16.00,99.90,1028546,28,19910,-80
2022-05-23 23:47:09,16.00,16.00,16.00,99.90,1028828,28,19910,-80
2022-05-23 23:47:40,16.00,16.00,16.00,99.90,1032279,28,20024,-80
2022-05-23 23:48:11,16.00,16.00,16.00,99.90,1034634,28,19905,-80
2022-05-23 23:48:42,16.00,16.00,16.00,99.90,1034303,28,20013,-80
2022-05-23 23:49:12,16.00,16.00,16.00,99.90,1030453,28,19917,-80
2022-05-23 23:49:43,16.00,16.00,16.00,99.90,1030472,28,19922,-80
2022-05-23 23:50:14,16.10,16.10,16.10,99.90,1032853,28,20584,-80
2022-05-23 23:50:45,16.00,16.00,16.00,99.90,1034336,28,19994,-80
2022-05-23 23:51:18,16.10,16.10,16.10,99.90,1034806,28,19916,-80
2022-05-23 23:51:49,16.00,16.00,16.00,99.90,1034455,28,20419,-80
2022-05-23 23:52:20,16.10,16.10,16.10,99.90,1032903,28,19912,-80
2022-05-23 23:52:50,16.10,16.10,16.10,99.90,1034736,28,19930,-80
2022-05-23 23:53:21,16.10,16.10,16.10,99.90,1032989,28,19906,-80
2022-05-23 23:53:51,16.10,16.10,16.10,99.90,1034867,28,19905,-80
2022-05-23 23:54:22,16.10,16.10,16.10,99.90,1032787,28,19905,-80
2022-05-23 23:54:53,16.10,16.10,16.10,99.90,1030400,28,19997,-80
2022-05-23 23:55:23,16.10,16.10,16.10,99.90,1020537,29,19906,-80
2022-05-23 23:55:54,16.10,16.10,16.10,99.90,1020598,29,19906,-79
2022-05-23 23:56:25,16.10,16.10,16.10,99.90,1021861,28,19903,-79
2022-05-23 23:56:55,16.10,16.10,16.10,99.90,1023446,28,19989,-80
2022-05-23 23:57:29,16.10,16.10,16.10,99.90,1030248,28,20162,-80
2022-05-23 23:57:59,16.10,16.10,16.10,99.90,1030337,28,19917,-80
2022-05-23 23:58:30,16.00,16.00,16.00,99.90,1030510,28,20356,-80
2022-05-23 23:59:00,16.10,16.10,16.10,99.90,1030979,28,20303,-80
2022-05-23 23:59:31,16.10,16.10,16.10,99.90,1034782,28,19909,-80