2022-05-23 00:00:30,16.90,16.90,16.90,99.90,1048589,28,19905,-54
2022-05-23 00:01:01,16.90,16.90,16.90,99.90,1048143,28,19909,-52
2022-05-23 00:01:31,16.90,16.90,16.90,99.90,1048275,28,19908,-55
2022-05-23 00:02:02,16.90,16.90,16.90,99.90,1043945,28,19905,-53
2022-05-23 00:02:33,16.90,16.90,16.90,99.90,1044278,28,20443,-56
2022-05-23 00:03:03,16.90,16.90,16.90,99.90,1047985,28,19990,-54
2022-05-23 00:03:35,16.90,16.90,16.90,99.90,1048353,28,20369,-50
2022-05-23 00:04:05,16.90,16.90,16.90,99.90,1048443,28,20427,-53
2022-05-23 00:04:36,16.90,16.90,16.90,99.90,1048495,28,19908,-52
2022-05-23 00:05:07,16.90,16.90,16.90,99.90,1048430,28,20423,-50
2022-05-23 00:05:39,16.90,16.90,16.90,99.90,1048593,28,20330,-51
2022-05-23 00:06:10,16.90,16.90,16.90,99.90,1048353,28,19924,-50
2022-05-23 00:06:40,16.90,16.90,16.90,99.90,1048597,28,19912,-50
2022-05-23 00:07:13,16.90,16.90,16.90,99.90,1048441,28,20283,-50
2022-05-23 00:07:46,16.90,16.90,16.90,99.90,1048298,28,19963,-51
2022-05-23 00:08:17,16.90,16.90,16.90,99.90,1047979,28,19904,-50
2022-05-23 00:08:50,16.90,16.90,16.90,99.90,1048406,28,19901,-50
2022-05-23 00:09:20,16.90,16.90,16.90,99.90,1048481,28,19967,-50
2022-05-23 00:09:51,16.90,16.90,16.90,99.90,1048490,28,19977,-50
2022-05-23 00:10:22,16.90,16.90,16.90,99.90,1048566,28,19969,-50
2022-05-23 00:10:52,16.80,16.80,16.80,99.90,1048485,28,19911,-50
2022-05-23 00:11:23,16.80,16.80,16.80,99.90,1048539,28,19994,-52
2022-05-23 00:11:54,16.90,16.90,16.90,99.90,1048509,28,19950,-53
2022-05-23 00:12:25,16.90,16.90,16.90,99.90,1048602,28,19905,-53
2022-05-23 00:12:55,16.90,16.90,16.90,99.90,1048281,28,19904,-54
2022-05-23 00:13:27,16.90,16.90,16.90,99.90,1048798,28,20309,-53
2022-05-23 00:13:58,16.90,16.90,16.90,99.90,1048440,28,20034,-51
2022-05-23 00:14:30,16.90,16.90,16.90,99.90,1048522,28,19947,-54
2022-05-23 00:15:00,16.90,16.90,16.90,99.90,1048431,28,19912,-54
2022-05-23 00:15:31,16.90,16.90,16.90,99.90,1048466,28,20027,-50
2022-05-23 00:16:15,16.90,16.90,16.90,99.90,1048430,28,19904,-51
2022-05-23 00:16:47,16.90,16.90,16.90,99.90,1048650,28,20308,-54
2022-05-23 00:17:19,16.90,16.90,16.90,99.90,1048515,28,20342,-50
2022-05-23 00:17:49,16.90,16.90,16.90,99.90,1048312,28,19928,-50
2022-05-23 00:18:20,16.90,16.90,16.90,99.90,1048366,28,19944,-50
2022-05-23 00:18:51,16.90,16.90,16.90,99.90,1048393,28,20377,-51
2022-05-23 00:19:22,16.90,16.90,16.90,99.90,1048421,28,19949,-50
2022-05-23 00:19:53,16.90,16.90,16.90,99.90,1048476,28,19940,-50
2022-05-23 00:20:26,16.90,16.90,16.90,99.90,1048558,28,19905,-50
2022-05-23 00:20:56,16.90,16.90,16.90,99.90,1048607,28,19909,-50
2022-05-23 00:21:27,17.00,17.00,17.00,99.90,1048512,28,19932,-53
2022-05-23 00:21:57,17.00,17.00,17.00,99.90,1048417,28,19912,-51
2022-05-23 00:22:28,17.00,17.00,17.00,99.90,1048468,28,19901,-50
2022-05-23 00:22:58,17.00,17.00,17.00,99.90,1048219,28,19909,-51
2022-05-23 00:23:29,17.00,17.00,17.00,99.90,1048466,28,19974,-51
2022-05-23 00:23:59,17.00,17.00,17.00,99.90,1048347,28,20258,-50
2022-05-23 00:24:30,16.90,16.90,16.90,99.90,1048587,28,19904,-50
2022-05-23 00:25:01,17.00,17.00,17.00,99.90,1048376,28,19901,-50
2022-05-23 00:25:32,17.00,17.00,17.00,99.90,1047971,28,20419,-50
2022-05-23 00:26:03,16.90,16.90,16.90,99.90,1047984,28,20402,-51
2022-05-23 00:26:34,16.90,16.90,16.90,99.90,1048119,28,19901,-51
2022-05-23 00:27:05,16.90,16.90,16.90,99.90,1048143,28,19904,-50
2022-05-23 00:27:38,17.00,17.00,17.00,99.90,1048424,28,19911,-51
2022-05-23 00:28:08,16.90,16.90,16.90,99.90,1048366,28,19908,-49
2022-05-23 00:28:39,16.90,16.90,16.90,99.90,1048358,28,20353,-51
2022-05-23 00:29:10,16.90,16.90,16.90,99.90,1048410,28,19904,-52
2022-05-23 00:29:41,16.90,16.90,16.90,99.90,1048344,28,19905,-55
2022-05-23 00:30:29,16.90,16.90,16.90,99.90,1048457,28,19901,-55
2022-05-23 00:31:00,16.90,16.90,16.90,99.90,1048441,28,19905,-53
2022-05-23 00:31:30,16.90,16.90,16.90,99.90,1048414,28,19936,-52
2022-05-23 00:32:19,16.90,16.90,16.90,99.90,1048507,28,19905,-50
2022-05-23 00:33:09,16.90,16.90,16.90,99.90,1048440,28,19916,-51
2022-05-23 00:33:58,16.90,16.90,16.90,99.90,1048470,28,19964,-50
2022-05-23 00:34:47,16.80,16.80,16.80,99.90,1048535,28,19908,-50
2022-05-23 00:35:18,16.80,16.80,16.80,99.90,1048403,28,19909,-52
2022-05-23 00:35:50,16.80,16.80,16.80,99.90,1048394,28,20361,-52
2022-05-23 00:36:23,16.80,16.80,16.80,99.90,1047901,28,19912,-53
2022-05-23 00:36:54,16.80,16.80,16.80,99.90,1048057,28,19958,-53
2022-05-23 00:37:24,16.80,16.80,16.80,99.90,1048124,28,20445,-55
2022-05-23 00:37:58,16.80,16.80,16.80,99.90,1048127,28,19959,-51
2022-05-23 00:38:29,16.80,16.80,16.80,99.90,1048287,28,19999,-50
2022-05-23 00:39:00,16.80,16.80,16.80,99.90,1048336,28,19911,-51
2022-05-23 00:39:30,16.80,16.80,16.80,99.90,1048452,28,19988,-50
2022-05-23 00:40:01,16.80,16.80,16.80,99.90,1048333,28,19905,-54
2022-05-23 00:40:34,16.70,16.70,16.70,99.90,1048367,28,19905,-49
2022-05-23 00:41:23,16.70,16.70,16.70,99.90,1048390,28,19905,-50
2022-05-23 00:42:12,16.70,16.70,16.70,99.90,1048370,28,19905,-51
2022-05-23 00:43:02,16.70,16.70,16.70,99.90,1048126,28,19905,-50
2022-05-23 00:43:32,16.70,16.70,16.70,99.90,1048352,28,20270,-51
2022-05-23 00:44:04,16.70,16.70,16.70,99.90,1048390,28,19943,-49
2022-05-23 00:44:35,16.70,16.70,16.70,99.90,1048338,28,19924,-50
2022-05-23 00:45:06,16.70,16.70,16.70,99.90,1048435,28,19904,-50
2022-05-23 00:45:36,16.70,16.70,16.70,99.90,1048473,28,19901,-50
2022-05-23 00:46:09,16.70,16.70,16.70,99.90,1048293,28,19905,-50
2022-05-23 00:46:54,16.70,16.70,16.70,99.90,1048319,28,20257,-51
2022-05-23 00:47:26,16.70,16.70,16.70,99.90,1048514,28,19911,-50
2022-05-23 00:47:56,16.70,16.70,16.70,99.90,1047934,28,19906,-52
2022-05-23 00:48:28,16.60,16.60,16.60,99.90,1048095,28,19920,-54
2022-05-23 00:48:59,16.60,16.60,16.60,99.90,1048043,28,19908,-52
2022-05-23 00:49:34,16.60,16.60,16.60,99.90,1048207,28,19913,-55
2022-05-23 00:50:05,16.60,16.60,16.60,99.90,1048360,28,19904,-51
2022-05-23 00:50:38,16.60,16.60,16.60,99.90,1048415,28,20243,-52
2022-05-23 00:51:15,16.50,16.50,16.50,99.90,1048411,28,19940,-53
2022-05-23 00:51:45,16.50,16.50,16.50,99.90,1048412,28,19909,-52
2022-05-23 00:52:44,16.50,16.50,16.50,99.90,1048433,28,20304,-52
2022-05-23 00:53:16,16.50,16.50,16.50,99.90,1048469,28,20324,-55
2022-05-23 00:53:52,16.50,16.50,16.50,99.90,1048333,28,19909,-52
2022-05-23 00:54:24,16.50,16.50,16.50,99.90,1048331,28,20273,-53
2022-05-23 00:54:57,16.50,16.50,16.50,99.90,1047933,28,19905,-51
2022-05-23 00:55:31,16.50,16.50,16.50,99.90,1048118,28,20316,-51
2022-05-23 00:56:05,16.50,16.50,16.50,99.90,1048018,28,19904,-54
2022-05-23 00:56:43,16.50,16.50,16.50,99.90,1048260,28,19908,-50
2022-05-23 00:57:16,16.50,16.50,16.50,99.90,1048276,28,19912,-51
2022-05-23 00:57:49,16.50,16.50,16.50,99.90,1047913,28,20007,-52
2022-05-23 00:58:25,16.60,16.60,16.60,99.90,1048106,28,20322,-54
2022-05-23 00:59:00,16.50,16.50,16.50,99.90,1048097,28,20277,-50
2022-05-23 00:59:32,16.50,16.50,16.50,99.90,1045559,28,20378,-50
2022-05-23 01:00:05,16.50,16.50,16.50,99.90,1048011,28,19904,-51
2022-05-23 01:00:35,16.50,16.50,16.50,99.90,1048025,28,19951,-52
2022-05-23 01:01:11,16.50,16.50,16.50,99.90,1048025,28,20307,-50
2022-05-23 01:01:42,16.50,16.50,16.50,99.90,1048345,28,19905,-52
2022-05-23 01:02:13,16.50,16.50,16.50,99.90,1048300,28,19901,-54
2022-05-23 01:02:46,16.50,16.50,16.50,99.90,1048179,28,19905,-53
2022-05-23 01:03:17,16.50,16.50,16.50,99.90,1048272,28,19905,-50
2022-05-23 01:03:48,16.50,16.50,16.50,99.90,1048433,28,19915,-51
2022-05-23 01:04:19,16.50,16.50,16.50,99.90,1048293,28,19908,-51
2022-05-23 01:04:49,16.50,16.50,16.50,99.90,1048486,28,19912,-52
2022-05-23 01:05:20,16.50,16.50,16.50,99.90,1048286,28,19936,-53
2022-05-23 01:05:57,16.50,16.50,16.50,99.90,1048436,28,20309,-55
2022-05-23 01:06:28,16.50,16.50,16.50,99.90,1048399,28,19904,-54
2022-05-23 01:06:59,16.50,16.50,16.50,99.90,1048341,28,19904,-53
2022-05-23 01:07:30,16.50,16.50,16.50,99.90,1048280,28,19936,-52
2022-05-23 01:08:00,16.50,16.50,16.50,99.90,1048385,28,19904,-52
2022-05-23 01:08:32,16.50,16.50,16.50,99.90,1048347,28,19954,-51
2022-05-23 01:09:03,16.50,16.50,16.50,99.90,1048378,28,20004,-51
2022-05-23 01:09:34,16.50,16.50,16.50,99.90,1048299,28,19911,-51
2022-05-23 01:10:06,16.60,16.60,16.60,99.90,1048316,28,20347,-51
2022-05-23 01:10:37,16.60,16.60,16.60,99.90,1048429,28,20004,-50
2022-05-23 01:11:09,16.60,16.60,16.60,99.90,1048372,28,19905,-50
2022-05-23 01:11:40,16.60,16.60,16.60,99.90,1048347,28,20007,-51
2022-05-23 01:12:10,16.60,16.60,16.60,99.90,1048401,28,20365,-50
2022-05-23 01:12:41,16.60,16.60,16.60,99.90,1048173,28,19932,-50
2022-05-23 01:13:12,16.60,16.60,16.60,99.90,1048345,28,19951,-51
2022-05-23 01:13:43,16.60,16.60,16.60,99.90,1048280,28,20334,-53
2022-05-23 01:14:13,16.60,16.60,16.60,99.90,1048366,28,20049,-52
2022-05-23 01:14:45,16.60,16.60,16.60,99.90,1048309,28,20050,-52
2022-05-23 01:15:20,16.70,16.70,16.70,99.90,1048338,28,20269,-51
2022-05-23 01:15:51,16.70,16.70,16.70,99.90,1048236,28,20277,-50
2022-05-23 01:16:23,16.60,16.60,16.60,99.90,1048194,28,19911,-50
2022-05-23 01:16:53,16.70,16.70,16.70,99.90,1048308,28,19908,-50
2022-05-23 01:17:25,16.60,16.60,16.60,99.90,1048286,28,19900,-50
2022-05-23 01:17:56,16.70,16.70,16.70,99.90,1048268,28,20362,-51
2022-05-23 01:18:26,16.70,16.70,16.70,99.90,1048242,28,20346,-51
2022-05-23 01:18:58,16.70,16.70,16.70,99.90,1048367,28,19999,-52
2022-05-23 01:19:28,16.70,16.70,16.70,99.90,1048393,28,19908,-50
2022-05-23 01:19:59,16.70,16.70,16.70,99.90,1048984,28,20365,-51
2022-05-23 01:20:30,16.70,16.70,16.70,99.90,1048990,28,20335,-52
2022-05-23 01:21:02,16.70,16.70,16.70,99.90,1048985,28,20007,-51
2022-05-23 01:21:51,16.80,16.80,16.80,99.90,1049070,28,19904,-50
2022-05-23 01:22:40,16.70,16.70,16.70,99.90,1049081,28,19908,-50
2022-05-23 01:23:20,16.70,16.70,16.70,99.90,1048992,28,19909,-50
2022-05-23 01:23:55,16.70,16.70,16.70,99.90,1049087,28,19919,-50
2022-05-23 01:24:25,16.80,16.80,16.80,99.90,1049072,28,20312,-50
2022-05-23 01:25:16,16.70,16.70,16.70,99.90,1049009,28,19958,-50
2022-05-23 01:25:47,16.70,16.70,16.70,99.90,1048379,28,20378,-51
2022-05-23 01:26:17,16.80,16.80,16.80,99.90,1048960,28,19931,-52
2022-05-23 01:26:49,16.80,16.80,16.80,99.90,1048987,28,19915,-52
2022-05-23 01:27:20,16.70,16.70,16.70,99.90,1048995,28,20358,-50
2022-05-23 01:27:51,16.80,16.80,16.80,99.90,1049044,28,19952,-51
2022-05-23 01:28:22,16.70,16.70,16.70,99.90,1049006,28,19908,-50
2022-05-23 01:28:53,16.80,16.80,16.80,99.90,1048991,28,19997,-50
2022-05-23 01:29:23,16.70,16.70,16.70,99.90,1048659,28,19908,-51
2022-05-23 01:29:54,16.80,16.80,16.80,99.90,1048688,28,19909,-52
2022-05-23 01:30:25,16.70,16.70,16.70,99.90,1048738,28,20007,-50
2022-05-23 01:30:56,16.70,16.70,16.70,99.90,1048766,28,19987,-51
2022-05-23 01:31:27,16.80,16.80,16.80,99.90,1049086,28,19909,-52
2022-05-23 01:31:59,16.80,16.80,16.80,99.90,1049030,28,19952,-50
2022-05-23 01:32:30,16.80,16.80,16.80,99.90,1048977,28,19909,-50
2022-05-23 01:33:01,16.70,16.70,16.70,99.90,1048854,28,19905,-52
2022-05-23 01:33:32,16.70,16.70,16.70,99.90,1049009,28,19961,-51
2022-05-23 01:34:02,16.70,16.70,16.70,99.90,1048844,28,20366,-50
2022-05-23 01:34:33,16.70,16.70,16.70,99.90,1048937,28,19904,-51
2022-05-23 01:35:09,16.70,16.70,16.70,99.90,1049019,28,19905,-53
2022-05-23 01:35:39,16.70,16.70,16.70,99.90,1049071,28,19908,-51
2022-05-23 01:36:11,16.70,16.70,16.70,99.90,1048910,28,20346,-50
2022-05-23 01:36:42,16.70,16.70,16.70,99.90,1048936,28,19905,-50
2022-05-23 01:37:12,16.70,16.70,16.70,99.90,1048954,28,19908,-50
2022-05-23 01:37:43,16.70,16.70,16.70,99.90,1048961,28,19916,-52
2022-05-23 01:38:14,16.70,16.70,16.70,99.90,1048995,28,20314,-54
2022-05-23 01:38:44,16.70,16.70,16.70,99.90,1048821,28,19919,-51
2022-05-23 01:39:15,16.70,16.70,16.70,99.90,1048988,28,19940,-50
2022-05-23 01:39:45,16.70,16.70,16.70,99.90,1048969,28,19909,-51
2022-05-23 01:40:16,16.70,16.70,16.70,99.90,1048998,28,19912,-53
2022-05-23 01:40:47,16.70,16.70,16.70,99.90,1048903,28,19909,-52
2022-05-23 01:41:18,16.70,16.70,16.70,99.90,1048589,28,19999,-51
2022-05-23 01:41:48,16.70,16.70,16.70,99.90,1048660,28,19940,-50
2022-05-23 01:42:19,16.70,16.70,16.70,99.90,1048739,28,19904,-50
2022-05-23 01:42:49,16.70,16.70,16.70,99.90,1048431,28,19912,-52
2022-05-23 01:43:20,16.70,16.70,16.70,99.90,1048641,28,20320,-50
2022-05-23 01:43:50,16.60,16.60,16.60,99.90,1048686,28,19909,-50
2022-05-23 01:44:21,16.70,16.70,16.70,99.90,1048811,28,20298,-50
2022-05-23 01:44:52,16.60,16.60,16.60,99.90,1048704,28,19909,-50
2022-05-23 01:45:24,16.60,16.60,16.60,99.90,1049126,28,19909,-50
2022-05-23 01:45:55,16.60,16.60,16.60,99.90,1048952,28,19908,-52
2022-05-23 01:46:25,16.60,16.60,16.60,99.90,1049036,28,19948,-50
2022-05-23 01:46:56,16.60,16.60,16.60,99.90,1048917,28,19971,-52
2022-05-23 01:47:26,16.60,16.60,16.60,99.90,1048960,28,20274,-50
2022-05-23 01:47:57,16.60,16.60,16.60,99.90,1048946,28,19915,-50
2022-05-23 01:48:28,16.60,16.60,16.60,99.90,1048929,28,19995,-50
2022-05-23 01:48:58,16.50,16.50,16.50,99.90,1048746,28,19946,-54
2022-05-23 01:49:29,16.60,16.60,16.60,99.90,1048681,28,20351,-53
2022-05-23 01:50:00,16.50,16.50,16.50,99.90,1048629,28,20278,-51
2022-05-23 01:50:30,16.50,16.50,16.50,99.90,1048921,28,20054,-50
2022-05-23 01:51:01,16.50,16.50,16.50,99.90,1048957,28,19999,-53
2022-05-23 01:51:32,16.50,16.50,16.50,99.90,1048865,28,19916,-52
2022-05-23 01:52:03,16.50,16.50,16.50,99.90,1049045,28,19954,-50
2022-05-23 01:52:33,16.50,16.50,16.50,99.90,1048898,28,19911,-50
2022-05-23 01:53:05,16.50,16.50,16.50,99.90,1048781,28,19916,-53
2022-05-23 01:53:36,16.50,16.50,16.50,99.90,1048905,28,20000,-50
2022-05-23 01:54:06,16.50,16.50,16.50,99.90,1044544,28,19909,-51
2022-05-23 01:54:37,16.50,16.50,16.50,99.90,1044518,28,19909,-54
2022-05-23 01:55:08,16.50,16.50,16.50,99.90,1044492,28,20008,-53
2022-05-23 01:55:39,16.50,16.50,16.50,99.90,1044806,28,20425,-55
2022-05-23 01:56:09,16.50,16.50,16.50,99.90,1048843,28,19905,-53
2022-05-23 01:56:40,16.50,16.50,16.50,99.90,1048863,28,20011,-51
2022-05-23 01:57:12,16.50,16.50,16.50,99.90,1048919,28,20291,-51
2022-05-23 01:57:42,16.50,16.50,16.50,99.90,1048927,28,20350,-51
2022-05-23 01:58:13,16.50,16.50,16.50,99.90,1048952,28,20038,-50
2022-05-23 01:59:02,16.50,16.50,16.50,99.90,1048483,28,20358,-54
2022-05-23 01:59:51,16.40,16.40,16.40,99.90,1048556,28,19954,-52
2022-05-23 02:00:40,16.40,16.40,16.40,99.90,1048621,28,19905,-53
2022-05-23 02:01:14,16.50,16.50,16.50,99.90,1048905,28,20350,-50
2022-05-23 02:01:44,16.40,16.40,16.40,99.90,1048951,28,19966,-54
2022-05-23 02:02:15,16.50,16.50,16.50,99.90,1048925,28,20408,-51
2022-05-23 02:02:47,16.40,16.40,16.40,99.90,1048728,28,19905,-49
2022-05-23 02:03:18,16.40,16.40,16.40,99.90,1048884,28,19912,-51
2022-05-23 02:03:49,16.40,16.40,16.40,99.90,1048889,28,19904,-51
2022-05-23 02:04:20,16.40,16.40,16.40,99.90,1048907,28,19908,-50
2022-05-23 02:04:53,16.40,16.40,16.40,99.90,1048945,28,19908,-53
2022-05-23 02:05:27,16.30,16.30,16.30,99.90,1048897,28,19912,-52
2022-05-23 02:05:58,16.40,16.40,16.40,99.90,1048754,28,19909,-53
2022-05-23 02:06:28,16.40,16.40,16.40,99.90,1048980,28,19908,-52
2022-05-23 02:06:59,16.40,16.40,16.40,99.90,1049005,28,20001,-50
2022-05-23 02:07:30,16.30,16.30,16.30,99.90,1049028,28,20338,-51
2022-05-23 02:08:01,16.30,16.30,16.30,99.90,1048849,28,19953,-51
2022-05-23 02:08:31,16.30,16.30,16.30,99.90,1048977,28,19908,-53
2022-05-23 02:09:04,16.30,16.30,16.30,99.90,1048919,28,20354,-51
2022-05-23 02:09:35,16.30,16.30,16.30,99.90,1048968,28,19913,-51
2022-05-23 02:10:05,16.30,16.30,16.30,99.90,1048842,28,19943,-50
2022-05-23 02:10:36,16.30,16.30,16.30,99.90,1048949,28,19900,-53
2022-05-23 02:11:07,16.30,16.30,16.30,99.90,1048870,28,19908,-55
2022-05-23 02:11:38,16.30,16.30,16.30,99.90,1048948,28,19909,-50
2022-05-23 02:12:09,16.30,16.30,16.30,99.90,1048834,28,19909,-52
2022-05-23 02:12:40,16.30,16.30,16.30,99.90,1048836,28,19909,-50
2022-05-23 02:13:10,16.30,16.30,16.30,99.90,1048822,28,19908,-50
2022-05-23 02:13:42,16.30,16.30,16.30,99.90,1048880,28,19916,-54
2022-05-23 02:14:13,16.30,16.30,16.30,99.90,1048856,28,19908,-50
2022-05-23 02:14:44,16.30,16.30,16.30,99.90,1048850,28,19916,-50
2022-05-23 02:15:15,16.30,16.30,16.30,99.90,1048839,28,19909,-50
2022-05-23 02:15:46,16.30,16.30,16.30,99.90,1048869,28,19905,-51
2022-05-23 02:16:20,16.30,16.30,16.30,99.90,1048845,28,19943,-50
2022-05-23 02:16:51,16.30,16.30,16.30,99.90,1048985,28,20431,-50
2022-05-23 02:17:23,16.30,16.30,16.30,99.90,1048856,28,19904,-51
2022-05-23 02:17:53,16.30,16.30,16.30,99.90,1048872,28,19935,-50
2022-05-23 02:18:24,16.30,16.30,16.30,99.90,1048748,28,20415,-50
2022-05-23 02:18:54,16.30,16.30,16.30,99.90,1048871,28,19908,-53
2022-05-23 02:19:25,16.30,16.30,16.30,99.90,1048874,28,19905,-50
2022-05-23 02:19:56,16.30,16.30,16.30,99.90,1048923,28,19957,-51
2022-05-23 02:20:27,16.30,16.30,16.30,99.90,1048841,28,19912,-50
2022-05-23 02:20:57,16.30,16.30,16.30,99.90,1048944,28,19905,-53
2022-05-23 02:21:28,16.30,16.30,16.30,99.90,1048852,28,19912,-51
2022-05-23 02:21:59,16.30,16.30,16.30,99.90,1048805,28,19995,-52
2022-05-23 02:22:29,16.30,16.30,16.30,99.90,1048453,28,19913,-52
2022-05-23 02:23:00,16.30,16.30,16.30,99.90,1048331,28,19991,-50
2022-05-23 02:23:30,16.30,16.30,16.30,99.90,1044329,28,19911,-53
2022-05-23 02:24:03,16.30,16.30,16.30,99.90,1044603,28,19916,-52
2022-05-23 02:24:34,16.30,16.30,16.30,99.90,1048476,28,19936,-51
2022-05-23 02:25:06,16.30,16.30,16.30,99.90,1048611,28,19909,-51
2022-05-23 02:25:36,16.30,16.30,16.30,99.90,1048795,28,19955,-53
2022-05-23 02:26:07,16.30,16.30,16.30,99.90,1048818,28,19905,-51
2022-05-23 02:26:37,16.30,16.30,16.30,99.90,1048946,28,19907,-50
2022-05-23 02:27:08,16.30,16.30,16.30,99.90,1048751,28,19912,-55
2022-05-23 02:27:39,16.30,16.30,16.30,99.90,1048843,28,19951,-51
2022-05-23 02:28:09,16.30,16.30,16.30,99.90,1048390,28,19948,-51
2022-05-23 02:28:40,16.30,16.30,16.30,99.90,1048453,28,20000,-55
2022-05-23 02:29:11,16.30,16.30,16.30,99.90,1048462,28,19909,-54
2022-05-23 02:29:44,16.30,16.30,16.30,99.90,1048664,28,20001,-55
2022-05-23 02:30:15,16.30,16.30,16.30,99.90,1048819,28,19913,-52
2022-05-23 02:30:47,16.30,16.30,16.30,99.90,1048679,28,19908,-51
2022-05-23 02:31:17,16.30,16.30,16.30,99.90,1048157,28,20361,-51
2022-05-23 02:31:50,16.30,16.30,16.30,99.90,1048578,28,19999,-52
2022-05-23 02:32:21,16.30,16.30,16.30,99.90,1048791,28,20242,-54
2022-05-23 02:32:52,16.30,16.30,16.30,99.90,1048589,28,19934,-52
2022-05-23 02:33:23,16.30,16.30,16.30,99.90,1048754,28,19912,-53
2022-05-23 02:33:53,16.30,16.30,16.30,99.90,1048688,28,19952,-51
2022-05-23 02:34:24,16.30,16.30,16.30,99.90,1048860,28,19909,-50
2022-05-23 02:34:54,16.30,16.30,16.30,99.90,1048798,28,20316,-51
2022-05-23 02:35:25,16.30,16.30,16.30,99.90,1048872,28,19930,-52
2022-05-23 02:35:55,16.30,16.30,16.30,99.90,1048747,28,20003,-51
2022-05-23 02:36:26,16.30,16.30,16.30,99.90,1048751,28,19954,-51
2022-05-23 02:36:57,16.30,16.30,16.30,99.90,1048729,28,19908,-53
2022-05-23 02:37:28,16.30,16.30,16.30,99.90,1048887,28,19912,-54
2022-05-23 02:37:58,16.30,16.30,16.30,99.90,1048749,28,19912,-52
2022-05-23 02:38:29,16.30,16.30,16.30,99.90,1048895,28,19916,-51
2022-05-23 02:38:59,16.30,16.30,16.30,99.90,1048754,28,19966,-52
2022-05-23 02:39:30,16.30,16.30,16.30,99.90,1048802,28,19905,-50
2022-05-23 02:40:00,16.30,16.30,16.30,99.90,1048414,28,19905,-52
2022-05-23 02:40:31,16.30,16.30,16.30,99.90,1048431,28,19900,-50
2022-05-23 02:41:02,16.30,16.30,16.30,99.90,1048437,28,19987,-51
2022-05-23 02:41:33,16.30,16.30,16.30,99.90,1048469,28,19911,-50
2022-05-23 02:42:03,16.30,16.30,16.30,99.90,1048727,28,19905,-52
2022-05-23 02:42:34,16.20,16.20,16.20,99.90,1048663,28,19954,-51
2022-05-23 02:43:05,16.30,16.30,16.30,99.90,1048537,28,19901,-51
2022-05-23 02:43:36,16.30,16.30,16.30,99.90,1048680,28,19905,-50
2022-05-23 02:44:06,16.20,16.20,16.20,99.90,1048901,28,19905,-50
2022-05-23 02:44:37,16.20,16.20,16.20,99.90,1048781,28,19954,-50
2022-05-23 02:45:08,16.20,16.20,16.20,99.90,1048736,28,19912,-51
2022-05-23 02:45:42,16.20,16.20,16.20,99.90,1048722,28,19904,-51
2022-05-23 02:46:13,16.20,16.20,16.20,99.90,1048660,28,19908,-51
2022-05-23 02:46:44,16.20,16.20,16.20,99.90,1048364,28,19931,-50
2022-05-23 02:47:15,16.20,16.20,16.20,99.90,1048443,28,19959,-49
2022-05-23 02:47:45,16.20,16.20,16.20,99.90,1048491,28,19901,-50
2022-05-23 02:48:16,16.10,16.10,16.10,99.90,1048439,28,19904,-51
2022-05-23 02:48:46,16.20,16.20,16.20,99.90,1048780,28,19944,-50
2022-05-23 02:49:18,16.20,16.20,16.20,99.90,1048672,28,19992,-50
2022-05-23 02:49:48,16.10,16.10,16.10,99.90,1048679,28,19905,-51
2022-05-23 02:50:19,16.10,16.10,16.10,99.90,1048745,28,19905,-50
2022-05-23 02:50:50,16.10,16.10,16.10,99.90,1048336,28,20062,-53
2022-05-23 02:51:20,16.10,16.10,16.10,99.90,1048418,28,19951,-51
2022-05-23 02:51:51,16.00,16.00,16.00,99.90,1048481,28,19909,-50
2022-05-23 02:52:21,16.10,16.10,16.10,99.90,1048480,28,19904,-52
2022-05-23 02:52:52,16.10,16.10,16.10,99.90,1048602,28,20369,-50
2022-05-23 02:53:23,16.00,16.00,16.00,99.90,1048765,28,19972,-49
2022-05-23 02:53:53,16.00,16.00,16.00,99.90,1048740,28,19908,-53
2022-05-23 02:54:24,16.00,16.00,16.00,99.90,1048747,28,19911,-50
2022-05-23 02:54:55,16.00,16.00,16.00,99.90,1048756,28,19998,-52
2022-05-23 02:55:25,16.00,16.00,16.00,99.90,1048838,28,19991,-51
2022-05-23 02:55:56,16.00,16.00,16.00,99.90,1048673,28,19904,-51
2022-05-23 02:56:26,16.00,16.00,16.00,99.90,1048849,28,19907,-54
2022-05-23 02:56:57,16.00,16.00,16.00,99.90,1048624,28,19947,-55
2022-05-23 02:57:27,16.00,16.00,16.00,99.90,1048716,28,19904,-55
2022-05-23 02:57:58,16.00,16.00,16.00,99.90,1048624,28,19904,-53
2022-05-23 02:58:28,16.00,16.00,16.00,99.90,1048651,28,19954,-51
2022-05-23 02:58:59,15.90,15.90,15.90,99.90,1048707,28,20344,-51
2022-05-23 02:59:30,15.90,15.90,15.90,99.90,1048455,28,19944,-53
2022-05-23 03:00:00,15.90,15.90,15.90,99.90,1048373,28,19947,-51
2022-05-23 03:00:31,15.90,15.90,15.90,99.90,1048344,28,19916,-53
2022-05-23 03:01:01,15.80,15.80,15.80,99.90,1048317,28,20063,-55
2022-05-23 03:01:32,15.80,15.80,15.80,99.90,1048307,28,19913,-50
2022-05-23 03:02:21,15.80,15.80,15.80,99.90,1048353,28,20051,-50
2022-05-23 03:03:04,15.80,15.80,15.80,99.90,1048563,28,19904,-50
2022-05-23 03:03:35,15.80,15.80,15.80,99.90,1048751,28,19952,-53
2022-05-23 03:04:06,15.80,15.80,15.80,99.90,1048592,28,19954,-51
2022-05-23 03:04:36,15.80,15.80,15.80,99.90,1048745,28,19905,-52
2022-05-23 03:05:07,15.80,15.80,15.80,99.90,1048631,28,19909,-51
2022-05-23 03:05:45,15.70,15.70,15.70,99.90,1048703,28,20246,-51
2022-05-23 03:06:16,15.70,15.70,15.70,99.90,1048195,28,19995,-53
2022-05-23 03:06:46,15.70,15.70,15.70,99.90,1048655,28,19900,-51
2022-05-23 03:07:17,15.70,15.70,15.70,99.90,1048466,28,19904,-51
2022-05-23 03:07:47,15.70,15.70,15.70,99.90,1048457,28,19958,-50
2022-05-23 03:08:20,15.70,15.70,15.70,99.90,1048644,28,20286,-53
2022-05-23 03:08:50,15.70,15.70,15.70,99.90,1048997,28,19912,-52
2022-05-23 03:09:21,15.70,15.70,15.70,99.90,1049062,28,19908,-55
2022-05-23 03:09:51,15.70,15.70,15.70,99.90,1048827,28,19909,-56
2022-05-23 03:10:22,15.70,15.70,15.70,99.90,1048565,28,19914,-53
2022-05-23 03:10:55,15.70,15.70,15.70,99.90,1044356,28,19909,-54
2022-05-23 03:11:26,15.70,15.70,15.70,99.90,1044791,28,19913,-53
2022-05-23 03:11:57,15.70,15.70,15.70,99.90,1048543,28,19912,-55
2022-05-23 03:12:27,15.70,15.70,15.70,99.90,1048545,28,20384,-51
2022-05-23 03:12:58,15.70,15.70,15.70,99.90,1048579,28,19947,-51
2022-05-23 03:13:29,15.70,15.70,15.70,99.90,1048756,28,20350,-52
2022-05-23 03:14:00,15.60,15.60,15.60,99.90,1048691,28,20012,-52
2022-05-23 03:14:30,15.60,15.60,15.60,99.90,1048652,28,19911,-50
2022-05-23 03:15:01,15.70,15.70,15.70,99.90,1048592,28,19904,-50
2022-05-23 03:15:33,15.70,15.70,15.70,99.90,1048860,28,19909,-53
2022-05-23 03:16:11,15.70,15.70,15.70,99.90,1048551,28,20444,-53
2022-05-23 03:16:41,15.70,15.70,15.70,99.90,1048564,28,19905,-50
2022-05-23 03:17:13,15.70,15.70,15.70,99.90,1048566,28,19908,-51
2022-05-23 03:17:44,15.70,15.70,15.70,99.90,1048872,28,19999,-50
2022-05-23 03:18:14,15.60,15.60,15.60,99.90,1048905,28,20034,-50
2022-05-23 03:18:45,15.70,15.70,15.70,99.90,1048686,28,19983,-50
2022-05-23 03:19:15,15.60,15.60,15.60,99.90,1048722,28,19955,-51
2022-05-23 03:19:46,15.70,15.70,15.70,99.90,1048749,28,19995,-53
2022-05-23 03:20:16,15.70,15.70,15.70,99.90,1048666,28,20012,-50
2022-05-23 03:20:47,15.70,15.70,15.70,99.90,1048646,28,19908,-50
2022-05-23 03:21:38,15.70,15.70,15.70,99.90,1048637,28,20262,-51
2022-05-23 03:22:28,15.70,15.70,15.70,99.90,1048660,28,19915,-53
2022-05-23 03:23:17,15.70,15.70,15.70,99.90,1048423,28,19908,-50
2022-05-23 03:24:06,15.60,15.60,15.60,99.90,1048730,28,19962,-52
2022-05-23 03:24:55,15.70,15.70,15.70,99.90,1048558,28,19928,-54
2022-05-23 03:25:43,15.70,15.70,15.70,99.90,1048638,28,19931,-52
2022-05-23 03:26:33,15.60,15.60,15.60,99.90,1048557,28,19915,-52
2022-05-23 03:27:04,15.60,15.60,15.60,99.90,1048533,28,19980,-51
2022-05-23 03:27:36,15.60,15.60,15.60,99.90,1048570,28,19962,-51
2022-05-23 03:28:07,15.60,15.60,15.60,99.90,1048571,28,19909,-52
2022-05-23 03:28:37,15.60,15.60,15.60,99.90,1048588,28,19908,-54
2022-05-23 03:29:08,15.60,15.60,15.60,99.90,1048547,28,20362,-52
2022-05-23 03:29:39,15.60,15.60,15.60,99.90,1048580,28,20345,-53
2022-05-23 03:30:10,15.60,15.60,15.60,99.90,1048523,28,19975,-51
2022-05-23 03:30:40,15.60,15.60,15.60,99.90,1048562,28,19927,-52
2022-05-23 03:31:11,15.60,15.60,15.60,99.90,1048569,28,20461,-50
2022-05-23 03:31:42,15.60,15.60,15.60,99.90,1048538,28,19916,-50
2022-05-23 03:32:13,15.60,15.60,15.60,99.90,1048528,28,19947,-50
2022-05-23 03:32:43,15.60,15.60,15.60,99.90,1048325,28,20358,-52
2022-05-23 03:33:15,15.50,15.50,15.50,99.90,1048527,28,19905,-52
2022-05-23 03:33:46,15.50,15.50,15.50,99.90,1048449,28,19905,-50
2022-05-23 03:34:17,15.50,15.50,15.50,99.90,1048646,28,19912,-52
2022-05-23 03:34:47,15.50,15.50,15.50,99.90,1048554,28,20433,-51
2022-05-23 03:35:18,15.50,15.50,15.50,99.90,1048509,28,19908,-52
2022-05-23 03:35:49,15.50,15.50,15.50,99.90,1048563,28,19909,-49
2022-05-23 03:36:20,15.50,15.50,15.50,99.90,1048443,28,19945,-51
2022-05-23 03:36:51,15.50,15.50,15.50,99.90,1048571,28,19920,-50
2022-05-23 03:37:21,15.50,15.50,15.50,99.90,1048562,28,19912,-51
2022-05-23 03:37:52,15.40,15.40,15.40,99.90,1048807,28,19930,-52
2022-05-23 03:38:23,15.50,15.50,15.50,99.90,1048594,28,19910,-50
2022-05-23 03:38:53,15.50,15.50,15.50,99.90,1048812,28,19955,-52
2022-05-23 03:39:24,15.50,15.50,15.50,99.90,1048558,28,19904,-51
2022-05-23 03:39:54,15.40,15.40,15.40,99.90,1048677,28,19908,-53
2022-05-23 03:40:26,15.50,15.50,15.50,99.90,1048531,28,20359,-51
2022-05-23 03:41:04,15.40,15.40,15.40,99.90,1048591,28,19947,-52
2022-05-23 03:41:34,15.40,15.40,15.40,99.90,1048572,28,19923,-51
2022-05-23 03:42:05,15.40,15.40,15.40,99.90,1048641,28,19901,-49
2022-05-23 03:42:36,15.40,15.40,15.40,99.90,1048339,28,19905,-52
2022-05-23 03:43:07,15.40,15.40,15.40,99.90,1048447,28,19905,-50
2022-05-23 03:43:38,15.40,15.40,15.40,99.90,1048447,28,19905,-51
2022-05-23 03:44:08,15.40,15.40,15.40,99.90,1048480,28,19937,-49
2022-05-23 03:44:39,15.40,15.40,15.40,99.90,1048579,28,19905,-50
2022-05-23 03:45:10,15.40,15.40,15.40,99.90,1048587,28,19901,-51
2022-05-23 03:45:40,15.40,15.40,15.40,99.90,1048577,28,20361,-51
2022-05-23 03:46:12,15.40,15.40,15.40,99.90,1048414,28,19943,-50
2022-05-23 03:46:42,15.40,15.40,15.40,99.90,1048641,28,20335,-53
2022-05-23 03:47:13,15.40,15.40,15.40,99.90,1048542,28,19900,-50
2022-05-23 03:47:44,15.40,15.40,15.40,99.90,1048540,28,19904,-51
2022-05-23 03:48:14,15.40,15.40,15.40,99.90,1048506,28,19905,-50
2022-05-23 03:48:45,15.50,15.50,15.50,99.90,1048580,28,20279,-49
2022-05-23 03:49:15,15.40,15.40,15.40,99.90,1048453,28,19930,-50
2022-05-23 03:49:46,15.40,15.40,15.40,99.90,1048219,28,19995,-50
2022-05-23 03:50:17,15.40,15.40,15.40,99.90,1048150,28,20377,-49
2022-05-23 03:50:47,15.50,15.50,15.50,99.90,1048196,28,19905,-51
2022-05-23 03:51:18,15.50,15.50,15.50,99.90,1048201,28,19951,-50
2022-05-23 03:51:49,15.50,15.50,15.50,99.90,1048457,28,19944,-51
2022-05-23 03:52:20,15.40,15.40,15.40,99.90,1048089,28,19905,-50
2022-05-23 03:52:52,15.50,15.50,15.50,99.90,1048038,28,19909,-49
2022-05-23 03:53:22,15.40,15.40,15.40,99.90,1048211,28,19904,-49
2022-05-23 03:53:53,15.40,15.40,15.40,99.90,1048262,28,19987,-49
2022-05-23 03:54:24,15.50,15.50,15.50,99.90,1048447,28,20023,-49
2022-05-23 03:54:55,15.50,15.50,15.50,99.90,1048407,28,19972,-49
2022-05-23 03:55:25,15.40,15.40,15.40,99.90,1048641,28,20058,-49
2022-05-23 03:55:56,15.40,15.40,15.40,99.90,1048531,28,19905,-51
2022-05-23 03:56:27,15.50,15.50,15.50,99.90,1048477,28,19923,-51
2022-05-23 03:57:02,15.50,15.50,15.50,99.90,1048515,28,19904,-51
2022-05-23 03:57:33,15.50,15.50,15.50,99.90,1048550,28,20408,-53
2022-05-23 03:58:04,15.50,15.50,15.50,99.90,1048505,28,19901,-54
2022-05-23 03:58:34,15.50,15.50,15.50,99.90,1048513,28,19901,-51
2022-05-23 03:59:05,15.50,15.50,15.50,99.90,1048531,28,19909,-52
2022-05-23 03:59:37,15.50,15.50,15.50,99.90,1048581,28,19961,-52
2022-05-23 04:00:08,15.50,15.50,15.50,99.90,1048512,28,19908,-52
2022-05-23 04:00:39,15.50,15.50,15.50,99.90,1048475,28,19908,-52
2022-05-23 04:01:11,15.50,15.50,15.50,99.90,1048404,28,19951,-49
2022-05-23 04:01:42,15.50,15.50,15.50,99.90,1048444,28,19966,-51
2022-05-23 04:02:12,15.50,15.50,15.50,99.90,1048477,28,19909,-53
2022-05-23 04:02:43,15.60,15.60,15.60,99.90,1048272,28,20090,-50
2022-05-23 04:03:15,15.50,15.50,15.50,99.90,1048428,28,19928,-52
2022-05-23 04:03:46,15.60,15.60,15.60,99.90,1048754,28,19915,-52
2022-05-23 04:04:16,15.60,15.60,15.60,99.90,1048663,28,20348,-51
2022-05-23 04:04:47,15.60,15.60,15.60,99.90,1048591,28,20014,-54
2022-05-23 04:05:17,15.60,15.60,15.60,99.90,1048189,28,19909,-54
2022-05-23 04:05:48,15.60,15.60,15.60,99.90,1048250,28,19905,-53
2022-05-23 04:06:19,15.60,15.60,15.60,99.90,1048221,28,19915,-51
2022-05-23 04:06:49,15.60,15.60,15.60,99.90,1048216,28,19912,-50
2022-05-23 04:07:20,15.60,15.60,15.60,99.90,1048458,28,19911,-51
2022-05-23 04:07:51,15.60,15.60,15.60,99.90,1048544,28,19909,-51
2022-05-23 04:08:21,15.60,15.60,15.60,99.90,1048457,28,19909,-52
2022-05-23 04:08:52,15.70,15.70,15.70,99.90,1048380,28,19913,-51
2022-05-23 04:09:22,15.70,15.70,15.70,99.90,1048499,28,19908,-50
2022-05-23 04:09:53,15.70,15.70,15.70,99.90,1048604,28,19931,-52
2022-05-23 04:10:24,15.70,15.70,15.70,99.90,1048464,28,19931,-54
2022-05-23 04:10:54,15.70,15.70,15.70,99.90,1048469,28,20270,-54
2022-05-23 04:11:25,15.70,15.70,15.70,99.90,1048855,28,19995,-52
2022-05-23 04:11:56,15.70,15.70,15.70,99.90,1048892,28,19923,-51
2022-05-23 04:12:26,15.70,15.70,15.70,99.90,1048427,28,20277,-50
2022-05-23 04:12:57,15.70,15.70,15.70,99.90,1048267,28,19924,-50
2022-05-23 04:13:28,15.80,15.80,15.80,99.90,1048478,28,20357,-50
2022-05-23 04:13:58,15.80,15.80,15.80,99.90,1048075,28,19958,-51
2022-05-23 04:14:29,15.80,15.80,15.80,99.90,1048333,28,19995,-54
2022-05-23 04:15:00,15.80,15.80,15.80,99.90,1048464,28,19908,-53
2022-05-23 04:15:31,15.80,15.80,15.80,99.90,1048169,28,20278,-51
2022-05-23 04:16:02,15.80,15.80,15.80,99.90,1048403,28,20251,-52
2022-05-23 04:16:33,15.80,15.80,15.80,99.90,1048022,28,19916,-55
2022-05-23 04:17:06,15.80,15.80,15.80,99.90,1048040,28,19909,-53
2022-05-23 04:17:37,15.80,15.80,15.80,99.90,1044009,28,19971,-51
2022-05-23 04:18:07,15.80,15.80,15.80,99.90,1044651,28,19909,-51
2022-05-23 04:18:38,15.80,15.80,15.80,99.90,1048034,28,19943,-52
2022-05-23 04:19:08,15.80,15.80,15.80,99.90,1048098,28,19931,-55
2022-05-23 04:19:39,15.90,15.90,15.90,99.90,1048487,28,19995,-49
2022-05-23 04:20:10,15.90,15.90,15.90,99.90,1048434,28,19949,-52
2022-05-23 04:20:41,15.90,15.90,15.90,99.90,1048460,28,19901,-50
2022-05-23 04:21:11,15.80,15.80,15.80,99.90,1048371,28,19904,-52
2022-05-23 04:21:43,15.90,15.90,15.90,99.90,1048428,28,20015,-52
2022-05-23 04:22:13,15.90,15.90,15.90,99.90,1048436,28,19912,-53
2022-05-23 04:22:44,15.90,15.90,15.90,99.90,1048207,28,19901,-54
2022-05-23 04:23:14,15.90,15.90,15.90,99.90,1048443,28,19904,-50
2022-05-23 04:23:46,15.90,15.90,15.90,99.90,1048486,28,19943,-50
2022-05-23 04:24:17,15.90,15.90,15.90,99.90,1048393,28,19905,-51
2022-05-23 04:24:49,16.00,16.00,16.00,99.90,1048479,28,20398,-51
2022-05-23 04:25:19,16.00,16.00,16.00,99.90,1047954,28,19926,-55
2022-05-23 04:25:50,16.00,16.00,16.00,99.90,1048146,28,19935,-50
2022-05-23 04:26:21,16.00,16.00,16.00,99.90,1048045,28,20077,-54
2022-05-23 04:26:53,16.00,16.00,16.00,99.90,1048184,28,19912,-54
2022-05-23 04:27:23,16.00,16.00,16.00,99.90,1048301,28,19905,-55
2022-05-23 04:27:54,16.00,16.00,16.00,99.90,1048349,28,19905,-52
2022-05-23 04:28:24,16.10,16.10,16.10,99.90,1048450,28,19904,-50
2022-05-23 04:28:55,16.10,16.10,16.10,99.90,1048406,28,19918,-54
2022-05-23 04:29:25,16.10,16.10,16.10,99.90,1048342,28,19966,-53
2022-05-23 04:29:56,16.10,16.10,16.10,99.90,1047921,28,19905,-51
2022-05-23 04:30:27,16.10,16.10,16.10,99.90,1048154,28,19912,-51
2022-05-23 04:30:57,16.10,16.10,16.10,99.90,1048105,28,19905,-50
2022-05-23 04:31:28,16.20,16.20,16.20,99.90,1048115,28,19904,-50
2022-05-23 04:31:58,16.20,16.20,16.20,99.90,1048358,28,19908,-52
2022-05-23 04:32:48,16.20,16.20,16.20,99.90,1048457,28,19911,-52
2022-05-23 04:33:37,16.20,16.20,16.20,99.90,1048515,28,19913,-50
2022-05-23 04:34:26,16.30,16.30,16.30,99.90,1048401,28,19924,-52
2022-05-23 04:35:14,16.30,16.30,16.30,99.90,1048384,28,19908,-51
2022-05-23 04:35:45,16.30,16.30,16.30,99.90,1048419,28,20358,-50
2022-05-23 04:36:15,16.30,16.30,16.30,99.90,1048296,28,19909,-50
2022-05-23 04:36:46,16.30,16.30,16.30,99.90,1048442,28,19915,-50
2022-05-23 04:37:17,16.30,16.30,16.30,99.90,1048403,28,20301,-52
2022-05-23 04:37:49,16.30,16.30,16.30,99.90,1048348,28,19909,-50
2022-05-23 04:38:20,16.40,16.40,16.40,99.90,1048354,28,19915,-50
2022-05-23 04:38:50,16.40,16.40,16.40,99.90,1048434,28,19952,-50
2022-05-23 04:39:21,16.40,16.40,16.40,99.90,1048356,28,20003,-51
2022-05-23 04:39:51,16.40,16.40,16.40,99.90,1048366,28,19999,-52
2022-05-23 04:40:24,16.40,16.40,16.40,99.90,1048304,28,19908,-51
2022-05-23 04:40:54,16.40,16.40,16.40,99.90,1048443,28,20385,-50
2022-05-23 04:41:25,16.40,16.40,16.40,99.90,1048390,28,19940,-50
2022-05-23 04:41:56,16.40,16.40,16.40,99.90,1048350,28,19915,-50
2022-05-23 04:42:26,16.40,16.40,16.40,99.90,1048352,28,19909,-51
2022-05-23 04:42:57,16.40,16.40,16.40,99.90,1048231,28,19915,-51
2022-05-23 04:43:27,16.40,16.40,16.40,99.90,1048132,28,19908,-51
2022-05-23 04:43:58,16.40,16.40,16.40,99.90,1048171,28,20279,-50
2022-05-23 04:44:29,16.40,16.40,16.40,99.90,1048096,28,19908,-50
2022-05-23 04:44:59,16.40,16.40,16.40,99.90,1048121,28,19916,-52
2022-05-23 04:45:30,16.40,16.40,16.40,99.90,1048357,28,20375,-50
2022-05-23 04:46:00,16.40,16.40,16.40,99.90,1048323,28,19974,-51
2022-05-23 04:46:31,16.40,16.40,16.40,99.90,1047927,28,19904,-50
2022-05-23 04:47:20,16.40,16.40,16.40,99.90,1048137,28,19909,-51
2022-05-23 04:48:09,16.40,16.40,16.40,99.90,1048160,28,20432,-50
2022-05-23 04:48:58,16.40,16.40,16.40,99.90,1048467,28,19908,-50
2022-05-23 04:50:04,16.40,16.40,16.40,99.90,1048337,28,20435,-52
2022-05-23 04:50:35,16.40,16.40,16.40,99.90,1047789,28,20290,-50
2022-05-23 04:51:05,16.50,16.50,16.50,99.90,1047931,28,19905,-50
2022-05-23 04:51:36,16.50,16.50,16.50,99.90,1047878,28,20287,-51
2022-05-23 04:52:14,16.50,16.50,16.50,99.90,1047922,28,19915,-51
2022-05-23 04:52:46,16.50,16.50,16.50,99.90,1047764,28,20348,-51
2022-05-23 04:53:17,16.50,16.50,16.50,99.90,1047934,28,19909,-52
2022-05-23 04:53:53,16.50,16.50,16.50,99.90,1047855,28,20343,-50
2022-05-23 04:54:23,16.50,16.50,16.50,99.90,1048012,28,19909,-51
2022-05-23 04:54:54,16.60,16.60,16.60,99.90,1048723,28,19909,-50
2022-05-23 04:55:25,16.60,16.60,16.60,99.90,1048703,28,19978,-50
2022-05-23 04:55:55,16.60,16.60,16.60,99.90,1048727,28,20258,-51
2022-05-23 04:56:26,16.70,16.70,16.70,99.90,1048847,28,19908,-50
2022-05-23 04:56:57,16.70,16.70,16.70,99.90,1048934,28,19951,-50
2022-05-23 04:57:28,16.70,16.70,16.70,99.90,1048799,28,19911,-50
2022-05-23 04:57:59,16.70,16.70,16.70,99.90,1048915,28,19908,-49
2022-05-23 04:58:30,16.70,16.70,16.70,99.90,1048706,28,19912,-52
2022-05-23 04:59:00,16.70,16.70,16.70,99.90,1048761,28,19905,-51
2022-05-23 04:59:31,16.70,16.70,16.70,99.90,1048701,28,19911,-51
2022-05-23 05:00:08,16.70,16.70,16.70,99.90,1044525,28,19967,-50
2022-05-23 05:00:42,16.70,16.70,16.70,99.90,1044669,28,19995,-50
2022-05-23 05:01:13,16.80,16.80,16.80,99.90,1044661,28,19908,-50
2022-05-23 05:01:43,16.80,16.80,16.80,99.90,1046189,28,19909,-50
2022-05-23 05:02:14,16.80,16.80,16.80,99.90,1048770,28,19908,-50
2022-05-23 05:02:48,16.90,16.90,16.90,99.90,1048453,28,19908,-50
2022-05-23 05:03:18,16.90,16.90,16.90,99.90,1048790,28,19964,-50
2022-05-23 05:03:49,16.90,16.90,16.90,99.90,1048707,28,19952,-50
2022-05-23 05:04:20,16.90,16.90,16.90,99.90,1048766,28,19912,-50
2022-05-23 05:04:51,16.90,16.90,16.90,99.90,1048688,28,19999,-51
2022-05-23 05:05:21,16.90,16.90,16.90,99.90,1044671,28,19987,-52
2022-05-23 05:05:52,17.00,17.00,17.00,99.90,1044609,28,19958,-50
2022-05-23 05:06:23,17.00,17.00,17.00,99.90,1044507,28,19999,-50
2022-05-23 05:06:53,16.90,16.90,16.90,99.90,1044675,28,19995,-54
2022-05-23 05:07:24,17.00,17.00,17.00,99.90,1048732,28,19916,-50
2022-05-23 05:07:57,17.00,17.00,17.00,99.90,1048691,28,20031,-50
2022-05-23 05:08:28,17.00,17.00,17.00,99.90,1048735,28,19933,-49
2022-05-23 05:08:59,17.00,17.00,17.00,99.90,1040249,28,20325,-50
2022-05-23 05:09:29,17.00,17.00,17.00,99.90,1040539,28,19909,-51
2022-05-23 05:10:00,17.10,17.10,17.10,99.90,1040391,28,19931,-51
2022-05-23 05:10:33,17.10,17.10,17.10,99.90,1040410,28,19992,-50
2022-05-23 05:11:04,17.10,17.10,17.10,99.90,1044620,28,19932,-50
2022-05-23 05:11:36,17.10,17.10,17.10,99.90,1044496,28,20051,-51
2022-05-23 05:12:07,17.10,17.10,17.10,99.90,1044539,28,20007,-49
2022-05-23 05:12:38,17.10,17.10,17.10,99.90,1044449,28,19909,-49
2022-05-23 05:13:08,17.10,17.10,17.10,99.90,1044792,28,19908,-49
2022-05-23 05:13:39,17.10,17.10,17.10,99.90,1048753,28,19991,-51
2022-05-23 05:14:09,17.10,17.10,17.10,99.90,1048863,28,19951,-49
2022-05-23 05:14:40,17.10,17.10,17.10,99.90,1048801,28,19999,-51
2022-05-23 05:15:11,17.10,17.10,17.10,99.90,1048669,28,19928,-52
2022-05-23 05:15:42,17.10,17.10,17.10,99.90,1048621,28,20043,-53
2022-05-23 05:16:12,17.10,17.10,17.10,99.90,1048676,28,19921,-54
2022-05-23 05:16:43,17.10,17.10,17.10,99.90,1048614,28,20357,-55
2022-05-23 05:17:13,17.10,17.10,17.10,99.90,1048671,28,19966,-54
2022-05-23 05:17:47,17.20,17.20,17.20,99.90,1048657,28,19941,-55
2022-05-23 05:18:17,17.10,17.10,17.10,99.90,1048724,28,19911,-54
2022-05-23 05:18:48,17.10,17.10,17.10,99.90,1048612,28,19991,-57
2022-05-23 05:19:19,17.20,17.20,17.20,99.90,1048766,28,19908,-58
2022-05-23 05:19:49,17.10,17.10,17.10,99.90,1048717,28,19904,-60
2022-05-23 05:20:20,17.20,17.20,17.20,99.90,1044458,28,19909,-55
2022-05-23 05:20:51,17.20,17.20,17.20,99.90,1044709,28,19953,-58
2022-05-23 05:21:21,17.30,17.30,17.30,99.90,1044553,28,19912,-56
2022-05-23 05:21:52,17.30,17.30,17.30,99.90,1044714,28,20418,-56
2022-05-23 05:22:22,17.30,17.30,17.30,99.90,1048585,28,20358,-54
2022-05-23 05:22:53,17.30,17.30,17.30,99.90,1048527,28,19958,-55
2022-05-23 05:23:24,17.30,17.30,17.30,99.90,1048578,28,19916,-56
2022-05-23 05:23:55,17.30,17.30,17.30,99.90,1048666,28,19970,-55
2022-05-23 05:24:26,17.30,17.30,17.30,99.90,1044638,28,20398,-56
2022-05-23 05:24:56,17.40,17.40,17.40,99.90,1044771,28,19940,-54
2022-05-23 05:25:27,17.30,17.30,17.30,99.90,1046557,28,19941,-57
2022-05-23 05:25:57,17.30,17.30,17.30,99.90,1048964,28,19932,-62
2022-05-23 05:26:29,17.40,17.40,17.40,99.90,1048786,28,19909,-56
2022-05-23 05:27:00,17.40,17.40,17.40,99.90,1049027,28,19987,-56
2022-05-23 05:27:31,17.40,17.40,17.40,99.90,1048869,28,20342,-61
2022-05-23 05:28:01,17.40,17.40,17.40,99.90,1048862,28,19904,-66
2022-05-23 05:28:36,17.40,17.40,17.40,99.90,1049004,28,19908,-57
2022-05-23 05:29:06,17.40,17.40,17.40,99.90,1049069,28,19908,-59
2022-05-23 05:29:37,17.40,17.40,17.40,99.90,1049159,28,20259,-59
2022-05-23 05:30:10,17.40,17.40,17.40,99.90,1049052,28,19916,-59
2022-05-23 05:30:47,17.40,17.40,17.40,99.90,1049080,28,19908,-59
2022-05-23 05:31:30,17.40,17.40,17.40,99.90,1048974,28,19980,-60
2022-05-23 05:32:13,17.40,17.40,17.40,99.90,1049013,28,20366,-54
2022-05-23 05:33:01,17.50,17.50,17.50,99.90,1048820,28,19912,-59
2022-05-23 05:33:35,17.50,17.50,17.50,99.90,1049024,28,19914,-56
2022-05-23 05:34:18,17.40,17.40,17.40,99.90,1044496,28,20309,-57
2022-05-23 05:34:55,17.40,17.40,17.40,99.90,1044575,28,19955,-55
2022-05-23 05:35:37,17.50,17.50,17.50,99.90,1040503,28,19912,-52
2022-05-23 05:36:10,17.50,17.50,17.50,99.90,1048604,28,19995,-55
2022-05-23 05:36:44,17.50,17.50,17.50,99.90,1048775,28,19901,-54
2022-05-23 05:37:18,17.50,17.50,17.50,99.90,1048863,28,19908,-56
2022-05-23 05:37:52,17.50,17.50,17.50,99.90,1049071,28,20358,-52
2022-05-23 05:38:30,17.40,17.40,17.40,99.90,1049036,28,20388,-57
2022-05-23 05:39:03,17.40,17.40,17.40,99.90,1049041,28,19913,-57
2022-05-23 05:39:35,17.40,17.40,17.40,99.90,1049033,28,20374,-57
2022-05-23 05:40:06,17.40,17.40,17.40,99.90,1049040,28,19911,-55
2022-05-23 05:40:37,17.40,17.40,17.40,99.90,1048985,28,19999,-52
2022-05-23 05:41:10,17.30,17.30,17.30,99.90,1049085,28,19954,-51
2022-05-23 05:41:45,17.30,17.30,17.30,99.90,1048960,28,19913,-54
2022-05-23 05:42:19,17.30,17.30,17.30,99.90,1048966,28,19999,-53
2022-05-23 05:42:51,17.30,17.30,17.30,99.90,1048481,28,20078,-56
2022-05-23 05:43:33,17.30,17.30,17.30,99.90,1048690,28,20000,-57
2022-05-23 05:44:05,17.30,17.30,17.30,99.90,1048820,28,19956,-54
2022-05-23 05:44:37,17.40,17.40,17.40,99.90,1048910,28,19909,-54
2022-05-23 05:45:10,17.30,17.30,17.30,99.90,1048967,28,20342,-55
2022-05-23 05:45:43,17.30,17.30,17.30,99.90,1049012,28,19960,-54
2022-05-23 05:46:20,17.30,17.30,17.30,99.90,1048862,28,20305,-56
2022-05-23 05:46:54,17.30,17.30,17.30,99.90,1049159,28,20024,-56
2022-05-23 05:47:25,17.40,17.40,17.40,99.90,1048896,28,19915,-53
2022-05-23 05:47:56,17.40,17.40,17.40,99.90,1049048,28,20377,-53
2022-05-23 05:48:27,17.40,17.40,17.40,99.90,1048966,28,19913,-51
2022-05-23 05:49:00,17.40,17.40,17.40,99.90,1049010,28,20346,-52
2022-05-23 05:49:32,17.50,17.50,17.50,99.90,1048923,28,19966,-50
2022-05-23 05:50:08,17.50,17.50,17.50,99.90,1049067,28,19942,-50
2022-05-23 05:50:40,17.50,17.50,17.50,99.90,1048916,28,19908,-50
2022-05-23 05:51:12,17.50,17.50,17.50,99.90,1048955,28,20371,-49
2022-05-23 05:51:43,17.50,17.50,17.50,99.90,1048973,28,19904,-51
2022-05-23 05:52:15,17.50,17.50,17.50,99.90,1048997,28,19908,-49
2022-05-23 05:52:46,17.50,17.50,17.50,99.90,1048756,28,19909,-63
2022-05-23 05:53:42,17.50,17.50,17.50,99.90,1048883,28,20278,-60
2022-05-23 05:54:15,17.50,17.50,17.50,99.90,1048653,28,19908,-57
2022-05-23 05:54:46,17.50,17.50,17.50,99.90,1049007,28,19934,-54
2022-05-23 05:55:17,17.50,17.50,17.50,99.90,1048859,28,19908,-56
2022-05-23 05:55:48,17.50,17.50,17.50,99.90,1049032,28,19912,-56
2022-05-23 05:56:19,17.50,17.50,17.50,99.90,1048884,28,20276,-54
2022-05-23 05:56:50,17.60,17.60,17.60,99.90,1048556,28,20014,-50
2022-05-23 05:57:21,17.70,17.70,17.70,99.90,1048645,28,19916,-54
2022-05-23 05:57:51,17.70,17.70,17.70,99.90,1048612,28,19909,-53
2022-05-23 05:58:22,17.80,17.80,17.80,99.90,1046652,28,19912,-54
2022-05-23 05:58:53,17.70,17.70,17.70,99.90,1044849,28,20319,-51
2022-05-23 05:59:23,17.70,17.70,17.70,99.90,1046981,28,19908,-55
2022-05-23 05:59:54,17.70,17.70,17.70,99.90,1047424,28,19908,-51
2022-05-23 06:00:24,17.70,17.70,17.70,99.90,1046704,28,19947,-50
2022-05-23 06:00:55,17.70,17.70,17.70,99.90,1045545,28,19967,-51
2022-05-23 06:01:26,17.70,17.70,17.70,99.90,1046319,28,20380,-50
2022-05-23 06:01:56,17.70,17.70,17.70,99.90,1047104,28,20380,-54
2022-05-23 06:02:27,17.70,17.70,17.70,99.90,1046682,28,20007,-51
2022-05-23 06:02:57,17.70,17.70,17.70,99.90,1045808,28,19909,-51
2022-05-23 06:03:28,17.80,17.80,17.80,99.90,1046341,28,19915,-51
2022-05-23 06:03:59,17.80,17.80,17.80,99.90,1047334,28,20455,-52
2022-05-23 06:04:29,17.80,17.80,17.80,99.90,1047196,28,19919,-53
2022-05-23 06:05:00,17.80,17.80,17.80,99.90,1048880,28,20003,-53
2022-05-23 06:05:50,17.70,17.70,17.70,99.90,1045981,28,19928,-54
2022-05-23 06:06:40,17.70,17.70,17.70,99.90,1045987,28,19909,-53
2022-05-23 06:07:35,17.70,17.70,17.70,99.90,1047408,28,19931,-55
2022-05-23 06:08:24,17.70,17.70,17.70,99.90,1044719,28,19974,-52
2022-05-23 06:09:13,17.70,17.70,17.70,99.90,1047337,28,19962,-50
2022-05-23 06:10:02,17.60,17.60,17.60,99.90,1046379,28,19909,-52
2022-05-23 06:10:32,17.60,17.60,17.60,99.90,1046117,28,19912,-52
2022-05-23 06:11:22,17.60,17.60,17.60,99.90,1047051,28,19908,-51
2022-05-23 06:11:52,17.60,17.60,17.60,99.90,1044884,28,20358,-52
2022-05-23 06:12:23,17.60,17.60,17.60,99.90,1047149,28,19911,-50
2022-05-23 06:12:53,17.60,17.60,17.60,99.90,1047211,28,19975,-52
2022-05-23 06:13:24,17.60,17.60,17.60,99.90,1046482,28,19956,-51
2022-05-23 06:13:56,17.60,17.60,17.60,99.90,1045813,28,19974,-52
2022-05-23 06:14:27,17.60,17.60,17.60,99.90,1046558,28,20337,-51
2022-05-23 06:14:57,17.60,17.60,17.60,99.90,1047300,28,19908,-51
2022-05-23 06:15:28,17.60,17.60,17.60,99.90,1047003,28,20441,-51
2022-05-23 06:15:58,17.60,17.60,17.60,99.90,1045378,28,19916,-50
2022-05-23 06:16:31,17.60,17.60,17.60,99.90,1045993,28,20370,-51
2022-05-23 06:17:02,17.60,17.60,17.60,99.90,1045843,28,19909,-53
2022-05-23 06:17:38,17.60,17.60,17.60,99.90,1045453,28,20291,-54
2022-05-23 06:18:09,17.60,17.60,17.60,99.90,1044624,28,20561,-52
2022-05-23 06:18:39,17.60,17.60,17.60,99.90,1047154,28,19955,-52
2022-05-23 06:19:10,17.60,17.60,17.60,99.90,1044278,28,20404,-55
2022-05-23 06:19:43,17.60,17.60,17.60,99.90,1044380,28,19905,-54
2022-05-23 06:20:14,17.60,17.60,17.60,99.90,1044570,28,20043,-53
2022-05-23 06:20:45,17.60,17.60,17.60,99.90,1040748,28,19970,-52
2022-05-23 06:21:15,17.50,17.50,17.50,99.90,1044519,28,20059,-53
2022-05-23 06:21:46,17.50,17.50,17.50,99.90,1044404,28,19954,-54
2022-05-23 06:22:17,17.50,17.50,17.50,99.90,1044467,28,20023,-51
2022-05-23 06:22:48,17.40,17.40,17.40,99.90,1044507,28,19905,-52
2022-05-23 06:23:18,17.40,17.40,17.40,99.90,1044703,28,20000,-52
2022-05-23 06:23:49,17.40,17.40,17.40,99.90,1044694,28,19959,-53
2022-05-23 06:24:20,17.50,17.50,17.50,99.90,1044780,28,19905,-52
2022-05-23 06:24:51,17.40,17.40,17.40,99.90,1044767,28,20251,-51
2022-05-23 06:25:23,17.50,17.50,17.50,99.90,1044759,28,19908,-53
2022-05-23 06:25:54,17.40,17.40,17.40,99.90,1044708,28,20243,-52
2022-05-23 06:26:28,17.40,17.40,17.40,99.90,1044758,28,19912,-50
2022-05-23 06:27:00,17.40,17.40,17.40,99.90,1044727,28,19904,-50
2022-05-23 06:27:30,17.50,17.50,17.50,99.90,1044300,28,19905,-50
2022-05-23 06:28:01,17.50,17.50,17.50,99.90,1044428,28,19992,-50
2022-05-23 06:28:31,17.50,17.50,17.50,99.90,1044534,28,19939,-53
2022-05-23 06:29:02,17.40,17.40,17.40,99.90,1044766,28,19912,-52
2022-05-23 06:29:33,17.40,17.40,17.40,99.90,1048452,28,19957,-53
2022-05-23 06:30:06,17.30,17.30,17.30,99.90,1048551,28,20411,-53
2022-05-23 06:30:36,17.30,17.30,17.30,99.90,1048691,28,19905,-50
2022-05-23 06:31:07,17.30,17.30,17.30,99.90,1048573,28,19912,-54
2022-05-23 06:31:38,17.20,17.20,17.20,99.90,1048805,28,19912,-52
2022-05-23 06:32:08,17.20,17.20,17.20,99.90,1048818,28,20014,-51
2022-05-23 06:32:39,17.10,17.10,17.10,99.90,1048687,28,19912,-50
2022-05-23 06:33:09,17.00,17.00,17.00,99.90,1048359,28,20413,-51
2022-05-23 06:33:40,17.00,17.00,17.00,99.90,1048561,28,20393,-56
2022-05-23 06:34:11,17.00,17.00,17.00,99.90,1048709,28,19940,-50
2022-05-23 06:34:41,17.00,17.00,17.00,99.90,1048634,28,19916,-53
2022-05-23 06:35:13,17.00,17.00,17.00,99.90,1048858,28,20272,-46
2022-05-23 06:35:43,17.00,17.00,17.00,99.90,1048856,28,19909,-55
2022-05-23 06:36:15,17.00,17.00,17.00,99.90,1048740,28,19916,-55
2022-05-23 06:36:45,16.90,16.90,16.90,99.90,1048882,28,19947,-52
2022-05-23 06:37:16,16.90,16.90,16.90,99.90,1048918,28,20255,-53
2022-05-23 06:37:47,16.90,16.90,16.90,99.90,1048943,28,19912,-52
2022-05-23 06:38:17,16.90,16.90,16.90,99.90,1048840,28,20389,-50
2022-05-23 06:38:48,16.80,16.80,16.80,99.90,1048774,28,19959,-51
2022-05-23 06:39:19,16.80,16.80,16.80,99.90,1048739,28,19991,-50
2022-05-23 06:39:49,16.80,16.80,16.80,99.90,1048415,28,19913,-51
2022-05-23 06:40:20,16.80,16.80,16.80,99.90,1048773,28,19989,-51
2022-05-23 06:40:51,16.70,16.70,16.70,99.90,1048767,28,19958,-53
2022-05-23 06:41:22,16.70,16.70,16.70,99.90,1048593,28,19909,-53
2022-05-23 06:41:53,16.70,16.70,16.70,99.90,1048886,28,20312,-53
2022-05-23 06:42:24,16.70,16.70,16.70,99.90,1048901,28,20385,-51
2022-05-23 06:42:54,16.70,16.70,16.70,99.90,1048606,28,19955,-53
2022-05-23 06:43:25,16.50,16.50,16.50,99.90,1048746,28,19960,-53
2022-05-23 06:43:56,16.50,16.50,16.50,99.90,1048797,28,20002,-54
2022-05-23 06:44:26,16.40,16.40,16.40,99.90,1048700,28,19904,-54
2022-05-23 06:44:57,16.40,16.40,16.40,99.90,1048841,28,19913,-54
2022-05-23 06:45:28,16.40,16.40,16.40,99.90,1048838,28,19904,-55
2022-05-23 06:45:59,16.40,16.40,16.40,99.90,1048802,28,19958,-55
2022-05-23 06:46:29,16.40,16.40,16.40,99.90,1048862,28,20375,-55
2022-05-23 06:47:00,16.40,16.40,16.40,99.90,1048747,28,20376,-54
2022-05-23 06:47:31,16.40,16.40,16.40,99.90,1048439,28,19947,-53
2022-05-23 06:48:01,16.40,16.40,16.40,99.90,1048480,28,19905,-51
2022-05-23 06:48:33,16.40,16.40,16.40,99.90,1048516,28,19926,-54
2022-05-23 06:49:06,16.40,16.40,16.40,99.90,1048444,28,20010,-52
2022-05-23 06:49:37,16.30,16.30,16.30,99.90,1048762,28,19909,-57
2022-05-23 06:50:07,16.30,16.30,16.30,99.90,1048384,28,19951,-52
2022-05-23 06:50:38,16.30,16.30,16.30,99.90,1048512,28,20003,-54
2022-05-23 06:51:09,16.30,16.30,16.30,99.90,1048487,28,19909,-49
2022-05-23 06:51:40,16.30,16.30,16.30,99.90,1048492,28,20360,-51
2022-05-23 06:52:11,16.20,16.20,16.20,99.90,1048816,28,20003,-50
2022-05-23 06:52:42,16.30,16.30,16.30,99.90,1048620,28,19914,-52
2022-05-23 06:53:12,16.30,16.30,16.30,99.90,1048793,28,20003,-52
2022-05-23 06:53:43,16.30,16.30,16.30,99.90,1048786,28,20385,-50
2022-05-23 06:54:14,16.30,16.30,16.30,99.90,1048803,28,20327,-53
2022-05-23 06:54:44,16.30,16.30,16.30,99.90,1048910,28,19916,-52
2022-05-23 06:55:15,16.30,16.30,16.30,99.90,1048750,28,19908,-49
2022-05-23 06:55:46,16.20,16.20,16.20,99.90,1048671,28,20401,-50
2022-05-23 06:56:16,16.20,16.20,16.20,99.90,1048756,28,19908,-55
2022-05-23 06:56:48,16.30,16.30,16.30,99.90,1048688,28,20450,-52
2022-05-23 06:57:19,16.20,16.20,16.20,99.90,1048722,28,19909,-51
2022-05-23 06:57:50,16.20,16.20,16.20,99.90,1048757,28,19942,-51
2022-05-23 06:58:21,16.20,16.20,16.20,99.90,1048765,28,19908,-51
2022-05-23 06:58:52,16.20,16.20,16.20,99.90,1048643,28,19920,-53
2022-05-23 06:59:22,16.20,16.20,16.20,99.90,1048654,28,20325,-52
2022-05-23 06:59:53,16.20,16.20,16.20,99.90,1048620,28,19915,-54
2022-05-23 07:00:23,16.20,16.20,16.20,99.90,1048689,28,19954,-49
2022-05-23 07:00:54,16.20,16.20,16.20,99.90,1048715,28,19985,-51
2022-05-23 07:01:25,16.10,16.10,16.10,99.90,1048834,28,19904,-52
2022-05-23 07:01:55,16.10,16.10,16.10,99.90,1048651,28,19916,-51
2022-05-23 07:02:26,16.10,16.10,16.10,99.90,1048867,28,19915,-52
2022-05-23 07:02:57,16.10,16.10,16.10,99.90,1048810,28,19935,-52
2022-05-23 07:03:27,16.00,16.00,16.00,99.90,1048742,28,20380,-54
2022-05-23 07:03:58,16.00,16.00,16.00,99.90,1048763,28,19909,-54
2022-05-23 07:04:47,16.10,16.10,16.10,99.90,1048430,28,19916,-52
2022-05-23 07:05:36,16.00,16.00,16.00,99.90,1048406,28,19909,-52
2022-05-23 07:06:26,16.10,16.10,16.10,99.90,1048429,28,19908,-52
2022-05-23 07:07:18,16.10,16.10,16.10,99.90,1048639,28,19912,-50
2022-05-23 07:08:07,16.20,16.20,16.20,99.90,1048692,28,20347,-50
2022-05-23 07:08:56,16.20,16.20,16.20,99.90,1048732,28,19909,-50
2022-05-23 07:09:45,16.30,16.30,16.30,99.90,1048635,28,19908,-50
2022-05-23 07:10:34,16.30,16.30,16.30,99.90,1048715,28,20289,-50
2022-05-23 07:11:23,16.30,16.30,16.30,99.90,1048619,28,19915,-50
2022-05-23 07:12:12,16.30,16.30,16.30,99.90,1048664,28,19909,-49
2022-05-23 07:12:43,16.30,16.30,16.30,99.90,1048517,28,20085,-51
2022-05-23 07:13:13,16.40,16.40,16.40,99.90,1048619,28,19957,-49
2022-05-23 07:13:44,16.40,16.40,16.40,99.90,1048419,28,20313,-51
2022-05-23 07:14:15,16.50,16.50,16.50,99.90,1048459,28,19915,-50
2022-05-23 07:14:47,16.60,16.60,16.60,99.90,1044124,28,19952,-53
2022-05-23 07:15:17,16.70,16.70,16.70,99.90,1044492,28,20278,-50
2022-05-23 07:15:48,16.80,16.80,16.80,99.90,1048348,28,19915,-50
2022-05-23 07:16:19,16.90,16.90,16.90,99.90,1048303,28,19909,-50
2022-05-23 07:16:50,16.80,16.80,16.80,99.90,1048223,28,19908,-50
2022-05-23 07:17:21,16.90,16.90,16.90,99.90,1047961,28,19909,-51
2022-05-23 07:17:53,17.00,17.00,17.00,99.90,1048161,28,20374,-51
2022-05-23 07:18:23,17.00,17.00,17.00,99.90,1048412,28,19929,-50
2022-05-23 07:18:54,17.00,17.00,17.00,99.90,1048688,28,19912,-50
2022-05-23 07:19:26,17.10,17.10,17.10,99.90,1048599,28,19912,-50
2022-05-23 07:19:56,17.10,17.10,17.10,99.90,1048640,28,19908,-50
2022-05-23 07:20:27,17.20,17.20,17.20,99.90,1048623,28,19995,-51
2022-05-23 07:20:57,17.20,17.20,17.20,99.90,1048618,28,19917,-51
2022-05-23 07:21:28,17.30,17.30,17.30,99.90,1048568,28,19944,-49
2022-05-23 07:22:00,17.30,17.30,17.30,99.90,1048672,28,19909,-51
2022-05-23 07:22:32,17.40,17.40,17.40,99.90,1048620,28,19909,-53
2022-05-23 07:23:03,17.40,17.40,17.40,99.90,1048439,28,20062,-51
2022-05-23 07:23:35,17.50,17.50,17.50,99.90,1048531,28,19913,-51
2022-05-23 07:24:06,17.60,17.60,17.60,99.90,1048665,28,20277,-50
2022-05-23 07:24:36,17.70,17.70,17.70,99.90,1048603,28,19908,-53
2022-05-23 07:25:07,17.80,17.80,17.80,99.90,1048750,28,19900,-51
2022-05-23 07:25:38,17.80,17.80,17.80,99.90,1048583,28,19958,-51
2022-05-23 07:26:09,17.90,17.90,17.90,99.90,1048738,28,19905,-51
2022-05-23 07:26:40,18.00,18.00,18.00,99.90,1048545,28,19956,-50
2022-05-23 07:27:12,18.10,18.10,18.10,99.90,1048647,28,20352,-49
2022-05-23 07:27:42,18.10,18.10,18.10,99.90,1048649,28,20414,-50
2022-05-23 07:28:13,18.10,18.10,18.10,99.90,1048595,28,19909,-50
2022-05-23 07:28:44,18.10,18.10,18.10,99.90,1048580,28,19915,-50
2022-05-23 07:29:15,18.20,18.20,18.20,99.90,1048633,28,19908,-49
2022-05-23 07:29:45,18.20,18.20,18.20,99.90,1048530,28,19931,-52
2022-05-23 07:30:17,18.40,18.40,18.40,99.90,1048578,28,19936,-50
2022-05-23 07:30:47,18.40,18.40,18.40,99.90,1048545,28,19912,-50
2022-05-23 07:31:18,18.40,18.40,18.40,99.90,1048658,28,19944,-51
2022-05-23 07:31:49,18.50,18.50,18.50,99.90,1048563,28,19909,-51
2022-05-23 07:32:19,18.60,18.60,18.60,99.90,1044131,28,19912,-50
2022-05-23 07:32:50,18.60,18.60,18.60,99.90,1044025,28,19962,-50
2022-05-23 07:33:21,18.60,18.60,18.60,99.90,1044172,28,20248,-52
2022-05-23 07:33:51,18.70,18.70,18.70,99.90,1044287,28,19916,-53
2022-05-23 07:34:22,18.70,18.70,18.70,99.90,1048608,28,19904,-52
2022-05-23 07:34:53,18.70,18.70,18.70,99.90,1048688,28,19905,-50
2022-05-23 07:35:24,18.70,18.70,18.70,99.90,1048695,28,19999,-50
2022-05-23 07:35:55,18.70,18.70,18.70,99.90,1048739,28,19939,-51
2022-05-23 07:36:26,18.60,18.60,18.60,99.90,1048673,28,19949,-50
2022-05-23 07:36:59,18.60,18.60,18.60,99.90,1048708,28,19966,-53
2022-05-23 07:37:29,18.70,18.70,18.70,99.90,1048827,28,19904,-51
2022-05-23 07:38:00,18.80,18.80,18.80,99.90,1048817,28,19912,-50
2022-05-23 07:38:30,18.80,18.80,18.80,99.90,1048587,28,19932,-51
2022-05-23 07:39:02,18.90,18.90,18.90,99.90,1048735,28,20281,-51
2022-05-23 07:39:34,18.90,18.90,18.90,99.90,1048857,28,19955,-51
2022-05-23 07:40:05,18.90,18.90,18.90,99.90,1048712,28,19908,-50
2022-05-23 07:40:36,18.90,18.90,18.90,99.90,1048760,28,19916,-53
2022-05-23 07:41:07,19.00,19.00,19.00,99.90,1048696,28,19909,-52
2022-05-23 07:41:41,19.10,19.10,19.10,99.90,1049011,28,19943,-51
2022-05-23 07:42:12,19.20,19.20,19.20,99.90,1048528,28,19911,-52
2022-05-23 07:42:43,19.30,19.30,19.30,99.90,1048519,28,20015,-50
2022-05-23 07:43:16,19.20,19.20,19.20,99.90,1048514,28,19961,-52
2022-05-23 07:43:46,19.30,19.30,19.30,99.90,1048524,28,20334,-52
2022-05-23 07:44:17,19.30,19.30,19.30,99.90,1048598,28,19905,-52
2022-05-23 07:44:47,19.40,19.40,19.40,99.90,1048631,28,20115,-51
2022-05-23 07:45:18,19.40,19.40,19.40,99.90,1048512,28,20381,-50
2022-05-23 07:45:49,19.40,19.40,19.40,99.90,1048643,28,19975,-54
2022-05-23 07:46:20,19.40,19.40,19.40,99.90,1048468,28,19909,-53
2022-05-23 07:46:53,19.50,19.50,19.50,99.90,1048554,28,19947,-51
2022-05-23 07:47:24,19.40,19.40,19.40,99.90,1048560,28,19991,-51
2022-05-23 07:47:55,19.40,19.40,19.40,99.90,1048622,28,19908,-51
2022-05-23 07:48:27,19.40,19.40,19.40,99.90,1048615,28,19908,-57
2022-05-23 07:48:58,19.50,19.50,19.50,99.90,1048724,28,19962,-51
2022-05-23 07:49:29,19.60,19.60,19.60,99.90,1048471,28,19909,-53
2022-05-23 07:49:59,19.70,19.70,19.70,99.90,1048547,28,19908,-51
2022-05-23 07:50:30,19.70,19.70,19.70,99.90,1048522,28,20419,-52
2022-05-23 07:51:01,19.80,19.80,19.80,99.90,1048505,28,19955,-52
2022-05-23 07:51:32,19.90,19.90,19.90,99.90,1048442,28,19908,-50
2022-05-23 07:52:03,19.90,19.90,19.90,99.90,1048082,28,20293,-51
2022-05-23 07:52:34,20.00,20.00,20.00,99.90,1048131,28,19908,-51
2022-05-23 07:53:23,20.10,20.10,20.10,99.90,1048065,28,20378,-52
2022-05-23 07:54:12,20.20,20.20,20.20,99.90,1048429,28,19931,-51
2022-05-23 07:55:02,20.10,20.10,20.10,99.90,1048604,28,19916,-51
2022-05-23 07:55:51,19.90,19.90,19.90,99.90,1048603,28,19962,-51
2022-05-23 07:56:40,19.90,19.90,19.90,99.90,1048533,28,20369,-51
2022-05-23 07:57:29,20.00,20.00,20.00,99.90,1048648,28,19909,-53
2022-05-23 07:58:18,20.20,20.20,20.20,99.90,1048679,28,19915,-53
2022-05-23 07:59:07,20.30,20.30,20.30,99.90,1048477,28,20013,-51
2022-05-23 07:59:56,20.50,20.50,20.50,99.90,1048590,28,20003,-55
2022-05-23 08:00:32,20.70,20.70,20.70,99.90,1048666,28,19904,-55
2022-05-23 08:01:02,20.60,20.60,20.60,99.90,1048598,28,20295,-52
2022-05-23 08:01:33,20.60,20.60,20.60,99.90,1048186,28,19950,-52
2022-05-23 08:02:04,20.70,20.70,20.70,99.90,1048263,28,19904,-52
2022-05-23 08:02:35,20.70,20.70,20.70,99.90,1048248,28,19908,-55
2022-05-23 08:03:09,20.70,20.70,20.70,99.90,1048122,28,19901,-54
2022-05-23 08:03:40,20.80,20.80,20.80,99.90,1048134,28,19911,-51
2022-05-23 08:04:10,20.90,20.90,20.90,99.90,1048280,28,20274,-54
2022-05-23 08:04:41,21.00,21.00,21.00,99.90,1048319,28,20373,-52
2022-05-23 08:05:12,21.00,21.00,21.00,99.90,1048171,28,19905,-54
2022-05-23 08:05:43,21.00,21.00,21.00,99.90,1048749,28,19963,-55
2022-05-23 08:06:14,20.90,20.90,20.90,99.90,1048518,28,19967,-54
2022-05-23 08:06:45,20.90,20.90,20.90,99.90,1048262,28,19927,-52
2022-05-23 08:07:16,20.70,20.70,20.70,99.90,1048205,28,19912,-51
2022-05-23 08:07:46,20.70,20.70,20.70,99.90,1048301,28,19951,-55
2022-05-23 08:08:17,20.60,20.60,20.60,99.90,1048323,28,19901,-53
2022-05-23 08:08:47,20.60,20.60,20.60,99.90,1048867,28,20046,-55
2022-05-23 08:09:18,20.50,20.50,20.50,99.90,1048773,28,20364,-52
2022-05-23 08:09:49,20.50,20.50,20.50,99.90,1048515,28,19901,-54
2022-05-23 08:10:20,20.40,20.40,20.40,99.90,1048528,28,19953,-52
2022-05-23 08:10:51,20.30,20.30,20.30,99.90,1048175,28,19974,-51
2022-05-23 08:11:21,20.30,20.30,20.30,99.90,1048386,28,20343,-54
2022-05-23 08:11:55,20.20,20.20,20.20,99.90,1043998,28,19909,-54
2022-05-23 08:12:29,20.00,20.00,20.00,99.90,1044759,28,20333,-50
2022-05-23 08:13:00,20.00,20.00,20.00,99.90,1048126,28,19912,-55
2022-05-23 08:13:31,20.00,20.00,20.00,99.90,1048460,28,19901,-52
2022-05-23 08:14:02,20.00,20.00,20.00,99.90,1048198,28,19908,-54
2022-05-23 08:14:32,20.00,20.00,20.00,99.90,1048541,28,19934,-54
2022-05-23 08:15:04,20.00,20.00,20.00,99.90,1048556,28,19908,-54
2022-05-23 08:15:35,20.00,20.00,20.00,99.90,1044245,28,19901,-50
2022-05-23 08:16:06,20.00,20.00,20.00,99.90,1048239,28,19905,-53
2022-05-23 08:16:37,20.10,20.10,20.10,99.90,1048255,28,20455,-51
2022-05-23 08:17:07,20.10,20.10,20.10,99.90,1048233,28,19944,-51
2022-05-23 08:17:38,20.20,20.20,20.20,99.90,1048435,28,19905,-52
2022-05-23 08:18:09,20.30,20.30,20.30,99.90,1048416,28,19900,-52
2022-05-23 08:18:39,20.30,20.30,20.30,99.90,1048335,28,19911,-54
2022-05-23 08:19:10,20.40,20.40,20.40,99.90,1048407,28,19912,-51
2022-05-23 08:19:41,20.30,20.30,20.30,99.90,1048417,28,20423,-52
2022-05-23 08:20:11,20.40,20.40,20.40,99.90,1048447,28,19909,-50
2022-05-23 08:20:42,20.50,20.50,20.50,99.90,1048547,28,19912,-52
2022-05-23 08:21:12,20.50,20.50,20.50,99.90,1048769,28,20346,-50
2022-05-23 08:21:52,20.50,20.50,20.50,99.90,1048126,28,19908,-50
2022-05-23 08:22:23,20.70,20.70,20.70,99.90,1048242,28,19948,-51
2022-05-23 08:22:55,20.60,20.60,20.60,99.90,1048313,28,19908,-52
2022-05-23 08:23:26,20.80,20.80,20.80,99.90,1048414,28,19909,-50
2022-05-23 08:23:57,20.90,20.90,20.90,99.90,1048534,28,20007,-50
2022-05-23 08:24:28,21.00,21.00,21.00,99.90,1048547,28,19915,-52
2022-05-23 08:24:58,21.00,21.00,21.00,99.90,1048526,28,20281,-51
2022-05-23 08:25:29,21.10,21.10,21.10,99.90,1048470,28,19995,-51
2022-05-23 08:26:00,21.20,21.20,21.20,99.90,1048445,28,19940,-51
2022-05-23 08:26:30,21.20,21.20,21.20,99.90,1048785,28,19908,-52
2022-05-23 08:27:01,21.30,21.30,21.30,99.90,1048552,28,19909,-55
2022-05-23 08:27:34,21.40,21.40,21.40,99.90,1048546,28,19915,-53
2022-05-23 08:28:04,21.40,21.40,21.40,99.90,1048588,28,19999,-54
2022-05-23 08:28:35,21.50,21.50,21.50,99.90,1048362,28,19930,-51
2022-05-23 08:29:06,21.50,21.50,21.50,99.90,1048559,28,19912,-55
2022-05-23 08:29:36,21.60,21.60,21.60,99.90,1048812,28,20342,-52
2022-05-23 08:30:07,21.70,21.70,21.70,99.90,1049397,28,19917,-53
2022-05-23 08:30:38,21.80,21.80,21.80,99.90,1049281,28,20312,-51
2022-05-23 08:31:09,21.90,21.90,21.90,99.90,1049463,28,19934,-51
2022-05-23 08:31:39,22.10,22.10,22.10,99.90,1049269,28,20270,-51
2022-05-23 08:32:12,22.10,22.10,22.10,99.90,1049386,28,20354,-51
2022-05-23 08:32:43,22.10,22.10,22.10,99.90,1049195,28,20306,-51
2022-05-23 08:33:13,22.00,22.00,22.00,99.90,1049398,28,19911,-52
2022-05-23 08:33:44,22.10,22.10,22.10,99.90,1049010,28,19912,-50
2022-05-23 08:34:15,22.00,22.00,22.00,99.90,1049037,28,19909,-50
2022-05-23 08:34:47,22.10,22.10,22.10,99.90,1049044,28,20007,-51
2022-05-23 08:35:19,22.20,22.20,22.20,99.90,1049052,28,19909,-52
2022-05-23 08:35:49,22.10,22.10,22.10,99.90,1049017,28,20415,-50
2022-05-23 08:36:20,22.20,22.20,22.20,99.90,1048919,28,19998,-51
2022-05-23 08:36:52,22.20,22.20,22.20,99.90,1049080,28,20018,-55
2022-05-23 08:37:22,22.30,22.30,22.30,99.90,1049003,28,19913,-50
2022-05-23 08:37:54,22.20,22.20,22.20,99.90,1049303,28,19909,-51
2022-05-23 08:38:25,22.30,22.30,22.30,99.90,1049236,28,19931,-50
2022-05-23 08:38:56,22.30,22.30,22.30,99.90,1049155,28,19920,-51
2022-05-23 08:39:26,22.40,22.40,22.40,99.90,1049315,28,19908,-53
2022-05-23 08:39:57,22.50,22.50,22.50,99.90,1049260,28,19995,-52
2022-05-23 08:40:34,22.60,22.60,22.60,99.90,1049387,28,19978,-51
2022-05-23 08:41:13,22.60,22.60,22.60,99.90,1049200,28,19915,-52
2022-05-23 08:41:45,22.70,22.70,22.70,99.90,1049322,28,20259,-51
2022-05-23 08:42:29,22.50,22.50,22.50,99.90,1048975,28,19945,-51
2022-05-23 08:43:05,22.50,22.50,22.50,99.90,1048781,28,19908,-52
2022-05-23 08:43:43,22.40,22.40,22.40,99.90,1048897,28,19915,-51
2022-05-23 08:44:16,22.60,22.60,22.60,99.90,1049015,28,19908,-53
2022-05-23 08:44:52,22.60,22.60,22.60,99.90,1048939,28,19905,-51
2022-05-23 08:45:31,22.60,22.60,22.60,99.90,1047129,28,20026,-51
2022-05-23 08:46:04,22.70,22.70,22.70,99.90,1048914,28,19975,-51
2022-05-23 08:46:35,22.80,22.80,22.80,99.90,1049064,28,19909,-51
2022-05-23 08:47:11,23.00,23.00,23.00,99.90,1049052,28,19909,-52
2022-05-23 08:47:42,23.00,23.00,23.00,99.90,1049254,28,20304,-53
2022-05-23 08:48:31,23.10,23.10,23.10,99.90,1049168,28,20002,-52
2022-05-23 08:49:05,23.20,23.20,23.20,99.90,1049308,28,20003,-52
2022-05-23 08:49:40,23.20,23.20,23.20,99.90,1049248,28,19995,-52
2022-05-23 08:50:23,23.20,23.20,23.20,99.90,1049352,28,20295,-52
2022-05-23 08:51:26,23.20,23.20,23.20,99.90,1049342,28,20003,-50
2022-05-23 08:51:57,23.30,23.30,23.30,99.90,1048916,28,19909,-54
2022-05-23 08:52:49,23.40,23.40,23.40,99.90,1048673,28,19995,-53
2022-05-23 08:53:33,23.50,23.50,23.50,99.90,1048776,28,19920,-54
2022-05-23 08:54:13,23.50,23.50,23.50,99.90,1048774,28,19909,-54
2022-05-23 08:55:06,23.50,23.50,23.50,99.90,1048596,28,19909,-53
2022-05-23 08:55:39,23.50,23.50,23.50,99.90,1048720,28,19904,-55
2022-05-23 08:56:30,23.60,23.60,23.60,99.90,1048601,28,19959,-54
2022-05-23 08:57:03,23.60,23.60,23.60,99.90,1041603,28,19909,-56
2022-05-23 08:57:50,23.90,23.90,23.90,99.90,1044719,28,19982,-53
2022-05-23 08:58:29,23.90,23.90,23.90,99.90,1044750,28,19916,-54
2022-05-23 08:59:01,23.70,23.70,23.70,99.90,1044554,28,19913,-53
2022-05-23 08:59:37,23.70,23.70,23.70,99.90,1048346,28,19979,-54
2022-05-23 09:00:10,23.80,23.80,23.80,99.90,1048723,28,20277,-53
2022-05-23 09:00:42,23.70,23.70,23.70,99.90,1048800,28,19912,-52
2022-05-23 09:01:15,23.80,23.80,23.80,99.90,1048795,28,19911,-53
2022-05-23 09:01:51,23.70,23.70,23.70,99.90,1047622,28,19916,-50
2022-05-23 09:02:26,23.80,23.80,23.80,99.90,1044615,28,19913,-51
2022-05-23 09:03:01,23.90,23.90,23.90,99.90,1044423,28,19909,-52
2022-05-23 09:03:34,24.10,24.10,24.10,99.90,1046508,28,19916,-51
2022-05-23 09:04:11,24.40,24.40,24.40,99.90,1048713,28,19915,-52
2022-05-23 09:04:54,24.40,24.40,24.40,99.90,1048613,28,19959,-52
2022-05-23 09:05:32,24.40,24.40,24.40,99.90,1048718,28,19916,-50
2022-05-23 09:06:07,24.40,24.40,24.40,99.90,1048741,28,19912,-52
2022-05-23 09:06:42,24.50,24.50,24.50,99.90,1048744,28,19931,-51
2022-05-23 09:07:33,24.50,24.50,24.50,99.90,1040332,28,19963,-53
2022-05-23 09:08:24,24.40,24.40,24.40,99.90,1040221,28,20278,-54
2022-05-23 09:08:56,24.20,24.20,24.20,99.90,1042772,28,20354,-51
2022-05-23 09:09:30,23.80,23.80,23.80,99.90,1048703,28,20043,-52
2022-05-23 09:10:02,23.80,23.80,23.80,99.90,1048654,28,19909,-53
2022-05-23 09:10:59,23.80,23.80,23.80,99.90,1048793,28,19908,-54
2022-05-23 09:11:30,23.80,23.80,23.80,99.90,1046582,28,19909,-54
2022-05-23 09:12:11,24.10,24.10,24.10,99.90,1048797,28,19916,-51
2022-05-23 09:12:41,24.20,24.20,24.20,99.90,1048623,28,20273,-51
2022-05-23 09:13:14,24.40,24.40,24.40,99.90,1048717,28,19908,-53
2022-05-23 09:13:45,24.50,24.50,24.50,99.90,1048868,28,19946,-55
2022-05-23 09:14:17,24.30,24.30,24.30,99.90,1048687,28,20358,-52
2022-05-23 09:14:47,24.40,24.40,24.40,99.90,1048654,28,19904,-55
2022-05-23 09:15:18,24.40,24.40,24.40,99.90,1048760,28,19909,-52
2022-05-23 09:15:53,24.30,24.30,24.30,99.90,1048708,28,19963,-52
2022-05-23 09:16:28,24.30,24.30,24.30,99.90,1048606,28,19916,-55
2022-05-23 09:16:58,24.20,24.20,24.20,99.90,1048706,28,19915,-51
2022-05-23 09:17:32,24.20,24.20,24.20,99.90,1048753,28,19915,-53
2022-05-23 09:18:06,24.10,24.10,24.10,99.90,1048741,28,20401,-52
2022-05-23 09:18:43,23.90,23.90,23.90,99.90,1044461,28,19952,-51
2022-05-23 09:19:14,23.90,23.90,23.90,99.90,1044655,28,19901,-55
2022-05-23 09:20:08,23.90,23.90,23.90,99.90,1044485,28,19944,-54
2022-05-23 09:20:41,23.80,23.80,23.80,99.90,1035453,28,19910,-52
2022-05-23 09:21:11,23.90,23.90,23.90,99.90,1048528,28,19966,-55
2022-05-23 09:22:05,23.90,23.90,23.90,99.90,1048781,28,20346,-54
2022-05-23 09:22:43,23.90,23.90,23.90,99.90,1043085,28,19909,-55
2022-05-23 09:23:29,24.00,24.00,24.00,99.90,1048641,28,19953,-53
2022-05-23 09:23:59,23.90,23.90,23.90,99.90,1048667,28,19919,-54
2022-05-23 09:24:41,23.80,23.80,23.80,99.90,1048582,28,20416,-54
2022-05-23 09:25:13,23.80,23.80,23.80,99.90,1048667,28,19909,-51
2022-05-23 09:25:44,23.90,23.90,23.90,99.90,1048695,28,19905,-55
2022-05-23 09:26:20,23.90,23.90,23.90,99.90,1048486,28,20342,-54
2022-05-23 09:26:55,24.00,24.00,24.00,99.90,1048698,28,19936,-57
2022-05-23 09:27:45,24.00,24.00,24.00,99.90,1048602,28,19916,-55
2022-05-23 09:28:15,24.10,24.10,24.10,99.90,1048742,28,19904,-52
2022-05-23 09:28:46,24.20,24.20,24.20,99.90,1049143,28,19987,-52
2022-05-23 09:29:16,24.20,24.20,24.20,99.90,1049132,28,20251,-50
2022-05-23 09:29:54,24.30,24.30,24.30,99.90,1049185,28,19901,-55
2022-05-23 09:30:27,24.20,24.20,24.20,99.90,1048983,28,19948,-55
2022-05-23 09:30:59,24.40,24.40,24.40,99.90,1049095,28,19912,-55
2022-05-23 09:31:49,24.40,24.40,24.40,99.90,1048996,28,19908,-55
2022-05-23 09:32:24,24.40,24.40,24.40,99.90,1049003,28,20274,-51
2022-05-23 09:33:07,24.50,24.50,24.50,99.60,1048805,28,20279,-53
2022-05-23 09:33:42,24.60,24.60,24.60,99.90,1048913,28,19912,-51
2022-05-23 09:34:27,24.60,24.60,24.60,99.50,1048546,28,20014,-51
2022-05-23 09:34:59,24.60,24.60,24.60,99.50,1048708,28,20010,-55
2022-05-23 09:35:42,24.60,24.60,24.60,99.60,1048699,28,19909,-53
2022-05-23 09:36:12,24.60,24.60,24.60,99.80,1048854,28,20424,-51
2022-05-23 09:36:47,24.80,24.80,24.80,99.90,1048973,28,19905,-51
2022-05-23 09:37:28,24.90,24.90,24.90,99.80,1049050,28,19908,-51
2022-05-23 09:38:11,25.10,25.10,25.10,99.70,1048669,28,19917,-51
2022-05-23 09:39:02,25.20,25.20,25.20,99.30,1048697,28,20004,-52
2022-05-23 09:39:34,25.20,25.20,25.20,99.40,1048857,28,20346,-50
2022-05-23 09:40:06,25.40,25.40,25.40,99.10,1049005,28,19908,-54
2022-05-23 09:40:38,25.50,25.50,25.50,98.90,1048612,28,19912,-52
2022-05-23 09:41:26,25.50,25.50,25.50,98.90,1049013,28,20405,-54
2022-05-23 09:42:16,25.50,25.50,25.50,98.90,1048780,28,19971,-53
2022-05-23 09:43:05,25.50,25.50,25.50,98.70,1048486,28,20386,-52
2022-05-23 09:44:02,25.10,25.10,25.10,97.70,1048841,28,19916,-54
2022-05-23 09:44:58,24.80,24.80,24.80,97.90,1049053,28,20007,-53
2022-05-23 09:45:52,24.60,24.60,24.60,98.10,1048984,28,19909,-50
2022-05-23 09:46:42,24.50,24.50,24.50,98.70,1048894,28,19919,-50
2022-05-23 09:47:39,24.80,24.80,24.80,99.40,1048932,28,19908,-49
2022-05-23 09:48:11,24.90,24.90,24.90,98.80,1048893,28,20327,-54
2022-05-23 09:48:59,25.10,25.10,25.10,98.80,1048542,28,19904,-51
2022-05-23 09:49:31,25.00,25.00,25.00,98.50,1048926,28,19919,-50
2022-05-23 09:50:02,25.00,25.00,25.00,98.60,1048788,28,19911,-50
2022-05-23 09:50:35,25.20,25.20,25.20,98.60,1049033,28,20215,-55
2022-05-23 09:51:10,25.30,25.30,25.30,98.50,1049134,28,19915,-53
2022-05-23 09:51:57,25.40,25.40,25.40,98.20,1048927,28,19909,-54
2022-05-23 09:52:31,25.40,25.40,25.40,98.20,1049072,28,19932,-55
2022-05-23 09:53:03,25.40,25.40,25.40,97.90,1048944,28,20003,-51
2022-05-23 09:53:53,25.40,25.40,25.40,98.10,1048976,28,19915,-53
2022-05-23 09:54:28,25.50,25.50,25.50,98.50,1044529,28,19970,-51
2022-05-23 09:55:01,25.50,25.50,25.50,98.00,1044645,28,19975,-52
2022-05-23 09:55:33,25.50,25.50,25.50,97.80,1044647,28,20389,-51
2022-05-23 09:56:23,25.60,25.60,25.60,97.90,1043063,28,20263,-51
2022-05-23 09:56:54,25.70,25.70,25.70,97.60,1048638,28,19909,-51
2022-05-23 09:57:27,25.60,25.60,25.60,97.60,1044659,28,19983,-54
2022-05-23 09:58:02,25.60,25.60,25.60,97.80,1047656,28,20320,-53
2022-05-23 09:58:34,25.70,25.70,25.70,97.80,1048721,28,20328,-51
2022-05-23 09:59:07,25.70,25.70,25.70,97.80,1048777,28,19946,-51
2022-05-23 09:59:37,25.80,25.80,25.80,97.70,1048624,28,19908,-51
2022-05-23 10:00:25,25.80,25.80,25.80,97.20,1048646,28,20352,-52
2022-05-23 10:00:56,25.70,25.70,25.70,97.50,1044565,28,19913,-52
2022-05-23 10:01:28,25.60,25.60,25.60,97.60,1047280,28,19905,-51
2022-05-23 10:02:02,25.70,25.70,25.70,97.70,1048522,28,19916,-54
2022-05-23 10:02:38,25.70,25.70,25.70,97.50,1048707,28,19915,-51
2022-05-23 10:03:15,25.80,25.80,25.80,97.50,1044828,28,20370,-51
2022-05-23 10:03:49,25.90,25.90,25.90,97.40,1046799,28,20330,-51
2022-05-23 10:04:25,26.00,26.00,26.00,97.20,1049085,28,20328,-53
2022-05-23 10:04:56,26.10,26.10,26.10,97.40,1049247,28,19938,-51
2022-05-23 10:05:38,26.30,26.30,26.30,97.20,1049226,28,19910,-55
2022-05-23 10:06:11,26.40,26.40,26.40,97.30,1049372,28,20415,-50
2022-05-23 10:06:48,26.60,26.60,26.60,97.60,1049688,28,19908,-53
2022-05-23 10:07:27,26.60,26.60,26.60,96.80,1049697,28,19908,-50
2022-05-23 10:08:00,26.70,26.70,26.70,96.90,1049512,28,20349,-49
2022-05-23 10:08:33,26.60,26.60,26.60,96.50,1049426,28,19915,-52
2022-05-23 10:09:06,26.60,26.60,26.60,95.90,1049413,28,19904,-51
2022-05-23 10:09:38,26.70,26.70,26.70,96.10,1049418,28,19938,-52
2022-05-23 10:10:22,26.70,26.70,26.70,96.20,1049081,28,19999,-51
2022-05-23 10:10:54,26.70,26.70,26.70,96.10,1048952,28,19908,-51
2022-05-23 10:11:31,26.50,26.50,26.50,96.20,1049034,28,20270,-50
2022-05-23 10:12:05,26.60,26.60,26.60,96.40,1049102,28,20273,-51
2022-05-23 10:12:35,26.60,26.60,26.60,95.90,1049066,28,19908,-50
2022-05-23 10:13:19,26.60,26.60,26.60,95.40,1048769,28,20387,-50
2022-05-23 10:14:12,26.50,26.50,26.50,95.60,1048958,28,19916,-51
2022-05-23 10:14:47,26.60,26.60,26.60,95.70,1048873,28,20432,-49
2022-05-23 10:15:18,26.50,26.50,26.50,95.10,1048801,28,20318,-50
2022-05-23 10:15:52,26.40,26.40,26.40,95.30,1048436,28,19908,-50
2022-05-23 10:16:26,26.10,26.10,26.10,95.00,1048467,28,19908,-51
2022-05-23 10:16:58,26.00,26.00,26.00,95.40,1048532,28,19976,-50
2022-05-23 10:17:30,25.90,25.90,25.90,95.60,1048736,28,19904,-50
2022-05-23 10:18:06,26.00,26.00,26.00,95.60,1048870,28,19912,-50
2022-05-23 10:18:45,26.00,26.00,26.00,95.50,1048855,28,19912,-53
2022-05-23 10:19:33,25.80,25.80,25.80,95.70,1048931,28,19908,-51
2022-05-23 10:20:21,25.90,25.90,25.90,96.00,1048852,28,20269,-52
2022-05-23 10:20:52,26.10,26.10,26.10,96.00,1048813,28,19904,-52
2022-05-23 10:21:28,26.00,26.00,26.00,95.80,1048899,28,19911,-50
2022-05-23 10:22:25,26.00,26.00,26.00,95.90,1048960,28,19905,-53
2022-05-23 10:23:00,26.00,26.00,26.00,96.00,1048423,28,19904,-53
2022-05-23 10:23:33,26.00,26.00,26.00,96.20,1049059,28,19905,-52
2022-05-23 10:24:03,26.20,26.20,26.20,95.90,1048899,28,19951,-52
2022-05-23 10:24:35,26.50,26.50,26.50,96.00,1048933,28,19930,-53
2022-05-23 10:25:06,26.60,26.60,26.60,95.90,1048988,28,20007,-50
2022-05-23 10:25:57,26.80,26.80,26.80,95.70,1048952,28,19904,-54
2022-05-23 10:26:30,26.90,26.90,26.90,95.30,1048788,28,20388,-51
2022-05-23 10:27:03,26.80,26.80,26.80,95.00,1048551,28,19965,-52
2022-05-23 10:27:38,26.80,26.80,26.80,94.90,1048594,28,19911,-50
2022-05-23 10:28:11,26.90,26.90,26.90,95.20,1048523,28,19904,-50
2022-05-23 10:28:49,27.10,27.10,27.10,95.20,1048787,28,19909,-52
2022-05-23 10:29:27,27.30,27.30,27.30,95.20,1048954,28,19926,-54
2022-05-23 10:30:00,27.50,27.50,27.50,94.10,1048829,28,19904,-52
2022-05-23 10:30:33,27.50,27.50,27.50,94.40,1048869,28,19958,-50
2022-05-23 10:31:14,27.60,27.60,27.60,94.20,1048883,28,19919,-52
2022-05-23 10:31:52,27.60,27.60,27.60,94.40,1048445,28,19905,-51
2022-05-23 10:32:32,27.80,27.80,27.80,94.00,1048486,28,19955,-50
2022-05-23 10:33:08,27.60,27.60,27.60,93.90,1048460,28,19911,-51
2022-05-23 10:33:39,27.60,27.60,27.60,94.10,1048671,28,19905,-51
2022-05-23 10:34:29,27.70,27.70,27.70,94.10,1048762,28,19973,-51
2022-05-23 10:35:14,27.80,27.80,27.80,93.90,1048592,28,19969,-51
2022-05-23 10:35:50,27.90,27.90,27.90,93.90,1048570,28,19904,-51
2022-05-23 10:36:23,28.00,28.00,28.00,93.70,1048569,28,20371,-51
2022-05-23 10:36:54,27.90,27.90,27.90,94.20,1048753,28,19909,-51
2022-05-23 10:37:26,28.20,28.20,28.20,94.20,1048794,28,19947,-51
2022-05-23 10:38:15,28.40,28.40,28.40,93.30,1048647,28,19916,-52
2022-05-23 10:39:05,28.60,28.60,28.60,92.70,1048324,28,19912,-51
2022-05-23 10:39:55,28.60,28.60,28.60,92.90,1048539,28,19911,-52
2022-05-23 10:40:44,28.40,28.40,28.40,92.40,1048575,28,20003,-50
2022-05-23 10:41:39,28.70,28.70,28.70,92.50,1048904,28,20338,-50
2022-05-23 10:42:28,29.00,29.00,29.00,92.20,1048815,28,19911,-49
2022-05-23 10:43:05,29.10,29.10,29.10,91.30,1048685,28,19927,-52
2022-05-23 10:43:44,29.10,29.10,29.10,91.00,1048799,28,19958,-49
2022-05-23 10:44:33,28.90,28.90,28.90,90.80,1048739,28,20350,-51
2022-05-23 10:45:19,28.90,28.90,28.90,91.40,1048708,28,19909,-49
2022-05-23 10:46:01,28.90,28.90,28.90,90.80,1048777,28,19908,-51
2022-05-23 10:46:34,29.10,29.10,29.10,91.00,1048940,28,19955,-51
2022-05-23 10:47:20,29.10,29.10,29.10,91.10,1048741,28,19912,-52
2022-05-23 10:47:53,29.30,29.30,29.30,90.90,1048833,28,19913,-55
2022-05-23 10:48:36,29.40,29.40,29.40,90.70,1048708,28,20366,-53
2022-05-23 10:49:13,29.40,29.40,29.40,90.40,1048870,28,20369,-60
2022-05-23 10:50:07,29.60,29.60,29.60,90.70,1048761,28,20334,-56
2022-05-23 10:50:37,29.80,29.80,29.80,90.60,1048206,28,19995,-64
2022-05-23 10:51:08,29.90,29.90,29.90,90.70,1048787,28,19909,-64
2022-05-23 10:51:49,30.00,30.00,30.00,90.40,1048946,28,19983,-52
2022-05-23 10:52:25,30.10,30.10,30.10,90.20,1048263,28,19905,-56
2022-05-23 10:53:31,30.00,30.00,30.00,89.40,1048466,28,19905,-59
2022-05-23 10:54:02,30.00,30.00,30.00,89.90,1048332,28,19959,-59
2022-05-23 10:54:40,29.80,29.80,29.80,89.90,1048274,28,20317,-62
2022-05-23 10:55:20,29.80,29.80,29.80,89.50,1048346,28,19958,-58
2022-05-23 10:56:09,29.90,29.90,29.90,89.70,1048344,28,19998,-53
2022-05-23 10:56:42,30.00,30.00,30.00,90.20,1048275,28,19966,-57
2022-05-23 10:57:22,29.90,29.90,29.90,88.40,1048264,28,19901,-56
2022-05-23 10:58:03,30.20,30.20,30.20,88.70,1048373,28,19905,-59
2022-05-23 10:58:42,30.10,30.10,30.10,89.10,1048361,28,19987,-59
2022-05-23 10:59:20,30.30,30.30,30.30,88.60,1048251,28,19919,-56
2022-05-23 11:00:03,30.30,30.30,30.30,87.30,1048274,28,19909,-52
2022-05-23 11:00:55,30.40,30.40,30.40,89.10,1048280,28,19909,-53
2022-05-23 11:01:44,30.70,30.70,30.70,88.70,1048276,28,19995,-60
2022-05-23 11:02:21,31.10,31.10,31.10,86.30,1048292,28,19912,-50
2022-05-23 11:02:57,31.40,31.40,31.40,85.80,1048082,28,20417,-53
2022-05-23 11:03:43,31.40,31.40,31.40,86.10,1048152,28,19905,-53
2022-05-23 11:04:26,31.50,31.50,31.50,85.50,1048295,28,19916,-56
2022-05-23 11:05:23,31.60,31.60,31.60,84.50,1048185,28,19908,-54
2022-05-23 11:06:12,31.80,31.80,31.80,84.70,1040147,28,19910,-58
2022-05-23 11:06:58,31.90,31.90,31.90,82.90,1046544,28,19909,-59
2022-05-23 11:07:47,32.20,32.20,32.20,82.70,1044069,28,19909,-54
2022-05-23 11:08:36,32.40,32.40,32.40,82.70,1039894,28,19924,-55
2022-05-23 11:09:06,32.10,32.10,32.10,81.80,1040976,28,20335,-54
2022-05-23 11:09:44,32.00,32.00,32.00,81.70,1044116,28,20000,-53
2022-05-23 11:10:25,32.10,32.10,32.10,81.20,1047654,28,19905,-55
2022-05-23 11:11:09,31.80,31.80,31.80,81.50,1048256,28,19943,-54
2022-05-23 11:11:51,31.60,31.60,31.60,81.30,1048184,28,19908,-56
2022-05-23 11:12:25,31.70,31.70,31.70,82.50,1048236,28,20285,-51
2022-05-23 11:13:08,32.20,32.20,32.20,82.00,1048004,28,20269,-53
2022-05-23 11:13:41,32.50,32.50,32.50,81.40,1048251,28,19908,-54
2022-05-23 11:14:11,32.40,32.40,32.40,79.60,1048174,28,19932,-55
2022-05-23 11:14:54,32.50,32.50,32.50,79.70,1048282,28,20373,-55
2022-05-23 11:15:38,32.70,32.70,32.70,79.20,1048173,28,19958,-55
2022-05-23 11:16:27,33.20,33.20,33.20,78.40,1048117,28,20265,-55
2022-05-23 11:17:00,33.40,33.40,33.40,77.50,1048192,28,19952,-53
2022-05-23 11:17:34,33.10,33.10,33.10,76.50,1048089,28,19908,-55
2022-05-23 11:18:14,32.90,32.90,32.90,76.30,1048126,28,19933,-53
2022-05-23 11:18:50,32.80,32.80,32.80,76.60,1044014,28,19917,-54
2022-05-23 11:19:28,32.70,32.70,32.70,77.20,1043983,28,19948,-55
2022-05-23 11:20:03,32.60,32.60,32.60,78.20,1044082,28,20374,-56
2022-05-23 11:20:35,32.70,32.70,32.70,77.00,1046784,28,19940,-55
2022-05-23 11:21:16,32.80,32.80,32.80,77.00,1048324,28,19905,-56
2022-05-23 11:21:53,32.80,32.80,32.80,75.80,1048092,28,19900,-54
2022-05-23 11:22:29,33.00,33.00,33.00,76.10,1048164,28,20290,-56
2022-05-23 11:23:08,33.40,33.40,33.40,75.10,1048053,28,20455,-55
2022-05-23 11:23:41,33.30,33.30,33.30,76.20,1048286,28,20262,-56
2022-05-23 11:24:15,33.60,33.60,33.60,74.00,1048190,28,19991,-56
2022-05-23 11:24:51,33.90,33.90,33.90,73.80,1048135,28,20354,-55
2022-05-23 11:25:26,34.10,34.10,34.10,73.70,1048230,28,19904,-54
2022-05-23 11:25:58,34.70,34.70,34.70,74.30,1048055,28,19917,-54
2022-05-23 11:26:49,34.80,34.80,34.80,71.60,1048310,28,20423,-55
2022-05-23 11:27:41,34.90,34.90,34.90,70.80,1039098,28,19992,-56
2022-05-23 11:28:30,34.90,34.90,34.90,70.80,1039763,28,19905,-56
2022-05-23 11:29:38,34.90,34.90,34.90,69.50,1038995,28,19941,-53
2022-05-23 11:30:27,34.80,34.80,34.80,68.10,1035641,28,20067,-54
2022-05-23 11:31:20,34.40,34.40,34.40,68.40,1039186,28,20401,-58
2022-05-23 11:32:09,34.60,34.60,34.60,68.70,1044215,28,20341,-53
2022-05-23 11:32:58,34.60,34.60,34.60,68.30,1044279,28,19912,-56
2022-05-23 11:33:41,34.60,34.60,34.60,69.00,1044535,28,19912,-53
2022-05-23 11:34:51,34.60,34.60,34.60,67.30,1044491,28,20083,-56
2022-05-23 11:35:24,34.80,34.80,34.80,67.50,1043826,28,19952,-52
2022-05-23 11:35:55,34.80,34.80,34.80,65.90,1044591,28,19905,-52
2022-05-23 11:36:52,34.90,34.90,34.90,66.30,1047019,28,20213,-53
2022-05-23 11:37:24,34.90,34.90,34.90,66.80,1047587,28,19912,-56
2022-05-23 11:37:57,35.30,35.30,35.30,65.20,1048121,28,20015,-54
2022-05-23 11:38:28,35.60,35.60,35.60,64.30,1048099,28,19999,-54
2022-05-23 11:38:58,35.60,35.60,35.60,64.50,1048104,28,20006,-53
2022-05-23 11:39:41,35.70,35.70,35.70,63.30,1048150,28,20354,-55
2022-05-23 11:40:32,35.80,35.80,35.80,63.10,1048081,28,19951,-54
2022-05-23 11:41:05,36.00,36.00,36.00,63.00,1031500,28,19910,-56
2022-05-23 11:41:39,35.90,35.90,35.90,62.50,1031774,28,20267,-55
2022-05-23 11:42:12,35.50,35.50,35.50,62.20,1045076,28,19951,-54
2022-05-23 11:42:49,35.60,35.60,35.60,62.70,1047938,28,19905,-54
2022-05-23 11:43:21,35.60,35.60,35.60,62.30,1044005,28,19920,-56
2022-05-23 11:43:52,35.60,35.60,35.60,61.20,1043909,28,19912,-56
2022-05-23 11:44:41,35.70,35.70,35.70,61.80,1043959,28,19955,-55
2022-05-23 11:45:32,35.80,35.80,35.80,62.40,1046785,28,19904,-57
2022-05-23 11:46:10,35.70,35.70,35.70,61.10,1047970,28,20427,-52
2022-05-23 11:47:12,35.50,35.50,35.50,61.10,1047471,28,19904,-55
2022-05-23 11:47:46,35.40,35.40,35.40,60.60,1031671,28,20383,-51
2022-05-23 11:48:40,35.30,35.30,35.30,61.90,1031637,28,20296,-50
2022-05-23 11:49:31,35.50,35.50,35.50,61.70,1031842,28,19902,-52
2022-05-23 11:50:06,35.50,35.50,35.50,60.10,1031597,28,20363,-54
2022-05-23 11:50:47,35.50,35.50,35.50,60.60,1031821,28,20386,-50
2022-05-23 11:51:24,35.70,35.70,35.70,61.60,1027750,28,19934,-53
2022-05-23 11:52:01,36.20,36.20,36.20,59.90,1027625,28,20323,-51
2022-05-23 11:52:43,36.30,36.30,36.30,59.80,1027871,28,19914,-52
2022-05-23 11:53:23,36.30,36.30,36.30,59.40,1030858,28,19906,-53
2022-05-23 11:54:08,36.80,36.80,36.80,58.40,1031690,28,19910,-54
2022-05-23 11:54:40,36.90,36.90,36.90,57.90,1031710,28,20406,-55
2022-05-23 11:55:12,37.00,37.00,37.00,57.00,1031648,28,19906,-55
2022-05-23 11:55:52,37.10,37.10,37.10,57.00,1031678,28,19980,-55
2022-05-23 11:56:34,37.10,37.10,37.10,57.40,1031602,28,19945,-57
2022-05-23 11:57:05,37.70,37.70,37.70,57.60,1030714,28,20288,-55
2022-05-23 11:57:37,38.10,38.10,38.10,56.40,1031613,28,19941,-53
2022-05-23 11:58:24,38.40,38.40,38.40,56.30,1031353,28,20253,-55
2022-05-23 11:58:56,38.60,38.60,38.60,54.40,1029452,28,20052,-55
2022-05-23 11:59:26,38.70,38.70,38.70,54.70,1027220,28,20077,-52
2022-05-23 11:59:59,38.80,38.80,38.80,53.50,1027373,28,20315,-53
2022-05-23 12:00:36,38.60,38.60,38.60,53.30,1024716,28,19950,-55
2022-05-23 12:01:15,38.70,38.70,38.70,53.10,1028587,28,19917,-55
2022-05-23 12:02:06,39.00,39.00,39.00,52.90,1031222,28,20417,-56
2022-05-23 12:02:37,38.70,38.70,38.70,52.10,1029612,28,20435,-54
2022-05-23 12:03:10,38.70,38.70,38.70,52.70,1031433,28,19913,-53
2022-05-23 12:03:47,39.00,39.00,39.00,53.00,1031175,28,19913,-55
2022-05-23 12:04:17,39.00,39.00,39.00,51.40,1031573,28,20311,-55
2022-05-23 12:04:48,38.70,38.70,38.70,51.10,1031306,28,19906,-55
2022-05-23 12:05:30,38.80,38.80,38.80,51.40,1031355,28,19960,-55
2022-05-23 12:06:20,38.70,38.70,38.70,50.80,1031400,28,19906,-56
2022-05-23 12:06:51,38.80,38.80,38.80,51.70,1029901,28,19936,-54
2022-05-23 12:07:31,38.30,38.30,38.30,51.40,1030193,28,20477,-55
2022-05-23 12:08:03,38.10,38.10,38.10,51.30,1031320,28,19928,-55
2022-05-23 12:08:37,38.00,38.00,38.00,51.20,1031217,28,19902,-55
2022-05-23 12:09:13,37.70,37.70,37.70,51.20,1027200,28,19964,-51
2022-05-23 12:09:43,37.20,37.20,37.20,51.70,1027422,28,19914,-55
2022-05-23 12:10:23,37.00,37.00,37.00,52.70,1027462,28,20353,-51
2022-05-23 12:10:54,36.70,36.70,36.70,53.60,1029466,28,19907,-52
2022-05-23 12:11:29,36.60,36.60,36.60,53.60,1031398,28,20011,-54
2022-05-23 12:12:19,36.20,36.20,36.20,53.50,1027323,28,19913,-55
2022-05-23 12:12:52,35.80,35.80,35.80,54.00,1026790,28,19906,-55
2022-05-23 12:13:26,35.80,35.80,35.80,55.80,1023344,28,19915,-53
2022-05-23 12:14:12,35.90,35.90,35.90,56.00,1027221,28,20444,-55
2022-05-23 12:14:43,35.80,35.80,35.80,55.80,1023359,28,19912,-53
2022-05-23 12:15:32,35.90,35.90,35.90,55.80,1023298,28,20336,-52
2022-05-23 12:16:18,35.80,35.80,35.80,55.40,1025803,28,19918,-54
2022-05-23 12:16:49,35.40,35.40,35.40,55.00,1027088,28,19978,-53
2022-05-23 12:17:26,34.90,34.90,34.90,54.80,1031154,28,20407,-52
2022-05-23 12:17:58,34.50,34.50,34.50,55.00,1029111,28,19952,-55
2022-05-23 12:18:37,34.10,34.10,34.10,56.00,1031483,28,19944,-50
2022-05-23 12:19:12,34.10,34.10,34.10,57.10,1031517,28,19914,-50
2022-05-23 12:19:43,34.00,34.00,34.00,57.40,1031404,28,19910,-51
2022-05-23 12:20:23,33.50,33.50,33.50,58.00,1031531,28,19945,-54
2022-05-23 12:20:58,33.60,33.60,33.60,59.00,1028939,28,19911,-55
2022-05-23 12:21:34,33.20,33.20,33.20,57.60,1031384,28,19910,-53
2022-05-23 12:22:18,33.10,33.10,33.10,58.70,1031502,28,19916,-55
2022-05-23 12:23:07,32.90,32.90,32.90,58.90,1031320,28,19909,-54
2022-05-23 12:23:39,32.90,32.90,32.90,60.00,1025433,28,19911,-55
2022-05-23 12:24:18,32.60,32.60,32.60,60.10,1030642,28,19932,-53
2022-05-23 12:24:55,32.70,32.70,32.70,60.10,1044175,28,20295,-55
2022-05-23 12:25:27,32.70,32.70,32.70,61.00,1044269,28,19905,-53
2022-05-23 12:26:27,32.90,32.90,32.90,60.90,1044318,28,20255,-51
2022-05-23 12:26:59,33.20,33.20,33.20,60.80,1042984,28,19921,-55
2022-05-23 12:27:31,33.60,33.60,33.60,59.50,1039447,28,20023,-55
2022-05-23 12:28:04,33.70,33.70,33.70,59.00,1039736,28,19910,-55
2022-05-23 12:28:50,33.60,33.60,33.60,59.00,1039562,28,20421,-53
2022-05-23 12:29:24,33.80,33.80,33.80,58.30,1044565,28,19917,-54
2022-05-23 12:30:13,33.80,33.80,33.80,57.70,1044873,28,19916,-53
2022-05-23 12:30:44,34.00,34.00,34.00,58.30,1047758,28,20289,-54
2022-05-23 12:31:16,34.30,34.30,34.30,57.80,1045090,28,20018,-51
2022-05-23 12:32:05,34.50,34.50,34.50,58.20,1044568,28,19917,-53
2022-05-23 12:32:37,34.60,34.60,34.60,57.60,1046107,28,19933,-53
2022-05-23 12:33:09,35.20,35.20,35.20,57.30,1046287,28,19917,-52
2022-05-23 12:33:42,35.70,35.70,35.70,56.80,1045591,28,19912,-55
2022-05-23 12:34:13,36.10,36.10,36.10,56.40,1047965,28,19952,-55
2022-05-23 12:34:47,36.70,36.70,36.70,55.60,1045371,28,19900,-54
2022-05-23 12:35:19,37.30,37.30,37.30,55.50,1045297,28,20375,-55
2022-05-23 12:35:55,37.60,37.60,37.60,55.30,1045079,28,19983,-54
2022-05-23 12:36:26,37.80,37.80,37.80,54.30,1047507,28,19928,-54
2022-05-23 12:36:57,38.30,38.30,38.30,54.10,1047191,28,20686,-54
2022-05-23 12:37:30,38.30,38.30,38.30,51.70,1047659,28,19948,-55
2022-05-23 12:38:06,38.20,38.20,38.20,51.80,1044260,28,19924,-52
2022-05-23 12:38:55,38.50,38.50,38.50,52.70,1047971,28,19908,-54
2022-05-23 12:39:26,38.60,38.60,38.60,52.70,1040801,28,19913,-54
2022-05-23 12:39:56,38.80,38.80,38.80,52.00,1041783,28,20362,-53
2022-05-23 12:40:32,39.00,39.00,39.00,51.20,1040523,28,19905,-52
2022-05-23 12:41:22,38.90,38.90,38.90,51.10,1041894,28,19909,-54
2022-05-23 12:41:53,39.00,39.00,39.00,51.00,1047955,28,19915,-55
2022-05-23 12:42:42,39.00,39.00,39.00,50.20,1045156,28,20453,-53
2022-05-23 12:43:39,38.50,38.50,38.50,50.40,1047962,28,20326,-55
2022-05-23 12:44:28,38.70,38.70,38.70,51.50,1035403,28,19913,-51
2022-05-23 12:45:09,39.00,39.00,39.00,50.80,1035500,28,20042,-53
2022-05-23 12:45:52,38.70,38.70,38.70,50.20,1035627,28,19910,-54
2022-05-23 12:46:32,38.60,38.60,38.60,50.90,1035502,28,19914,-54
2022-05-23 12:47:17,38.30,38.30,38.30,50.90,1034379,28,19917,-55
2022-05-23 12:47:47,38.90,38.90,38.90,51.50,1035621,28,19996,-52
2022-05-23 12:48:29,38.80,38.80,38.80,51.00,1035664,28,19934,-52
2022-05-23 12:49:16,38.80,38.80,38.80,50.70,1035560,28,19910,-53
2022-05-23 12:49:52,38.10,38.10,38.10,50.90,1035452,28,19910,-54
2022-05-23 12:50:23,38.20,38.20,38.20,51.40,1035606,28,19901,-55
2022-05-23 12:50:59,38.50,38.50,38.50,51.30,1035525,28,19909,-53
2022-05-23 12:51:39,38.80,38.80,38.80,51.50,1035487,28,20418,-51
2022-05-23 12:52:18,38.80,38.80,38.80,51.30,1035511,28,20387,-56
2022-05-23 12:53:07,39.00,39.00,39.00,51.00,1035519,28,19996,-54
2022-05-23 12:53:49,39.10,39.10,39.10,50.30,1035488,28,20322,-54
2022-05-23 12:54:39,38.60,38.60,38.60,49.90,1035636,28,19963,-55
2022-05-23 12:55:12,38.10,38.10,38.10,50.60,1033354,28,19920,-50
2022-05-23 12:55:48,38.50,38.50,38.50,50.70,1035539,28,19916,-55
2022-05-23 12:56:22,38.30,38.30,38.30,51.00,1032798,28,20352,-54
2022-05-23 12:57:01,38.50,38.50,38.50,51.30,1031694,28,19913,-54
2022-05-23 12:57:31,39.10,39.10,39.10,51.20,1031187,28,19925,-53
2022-05-23 12:58:18,39.30,39.30,39.30,51.10,1031303,28,19972,-54
2022-05-23 12:58:49,39.00,39.00,39.00,50.60,1034828,28,19910,-54
2022-05-23 12:59:43,39.20,39.20,39.20,50.60,1035557,28,19985,-53
2022-05-23 13:00:15,39.30,39.30,39.30,50.80,1027664,28,19910,-55
2022-05-23 13:00:49,38.50,38.50,38.50,51.10,1035653,28,19906,-52
2022-05-23 13:01:22,38.10,38.10,38.10,50.60,1035602,28,20379,-54
2022-05-23 13:01:56,38.30,38.30,38.30,51.00,1035348,28,20379,-53
2022-05-23 13:02:45,38.50,38.50,38.50,51.60,1033154,28,20395,-52
2022-05-23 13:03:15,38.40,38.40,38.40,51.70,1035367,28,20279,-54
2022-05-23 13:03:52,38.60,38.60,38.60,50.60,1035644,28,19988,-56
2022-05-23 13:04:27,38.90,38.90,38.90,50.80,1035412,28,19914,-56
2022-05-23 13:05:06,38.90,38.90,38.90,50.30,1035853,28,19996,-54
2022-05-23 13:05:39,38.70,38.70,38.70,50.00,1036809,28,19916,-55
2022-05-23 13:06:10,38.30,38.30,38.30,50.90,1037452,28,19917,-56
2022-05-23 13:06:59,38.20,38.20,38.20,50.60,1038168,28,19909,-56
2022-05-23 13:07:36,37.90,37.90,37.90,51.00,1037581,28,19909,-56
2022-05-23 13:08:15,37.50,37.50,37.50,50.90,1037174,28,20023,-56
2022-05-23 13:08:46,37.30,37.30,37.30,51.80,1037142,28,20384,-56
2022-05-23 13:09:19,36.60,36.60,36.60,51.90,1039181,28,19913,-56
2022-05-23 13:09:54,36.50,36.50,36.50,53.00,1037661,28,19910,-55
2022-05-23 13:10:35,36.00,36.00,36.00,53.60,1036824,28,19910,-56
2022-05-23 13:11:10,35.60,35.60,35.60,54.00,1036927,28,19913,-54
2022-05-23 13:11:43,34.80,34.80,34.80,54.70,1038747,28,19916,-56
2022-05-23 13:12:37,34.50,34.50,34.50,55.80,1038122,28,19913,-54
2022-05-23 13:13:19,34.30,34.30,34.30,56.70,1033650,28,20410,-55
2022-05-23 13:13:50,34.80,34.80,34.80,57.00,1032809,28,20029,-53
2022-05-23 13:14:21,35.20,35.20,35.20,57.10,1032767,28,20540,-55
2022-05-23 13:14:56,35.60,35.60,35.60,55.80,1037141,28,19909,-53
2022-05-23 13:15:28,35.70,35.70,35.70,55.70,1036697,28,19932,-54
2022-05-23 13:16:17,35.60,35.60,35.60,55.00,1040386,28,19905,-54
2022-05-23 13:16:57,35.60,35.60,35.60,55.00,1040451,28,19913,-55
2022-05-23 13:17:36,35.40,35.40,35.40,55.20,1036212,28,20323,-52
2022-05-23 13:18:27,35.40,35.40,35.40,55.30,1036358,28,19952,-51
2022-05-23 13:19:32,35.80,35.80,35.80,55.40,1036267,28,20000,-52
2022-05-23 13:20:22,35.40,35.40,35.40,55.20,1040434,28,20438,-53
2022-05-23 13:21:12,34.80,34.80,34.80,55.40,1040458,28,20002,-54
2022-05-23 13:22:01,35.00,35.00,35.00,56.30,1040270,28,19905,-52
2022-05-23 13:22:37,35.10,35.10,35.10,56.30,1048745,28,19999,-55
2022-05-23 13:23:15,35.60,35.60,35.60,55.60,1048771,28,19905,-54
2022-05-23 13:23:52,35.90,35.90,35.90,55.10,1049085,28,19915,-52
2022-05-23 13:24:42,36.10,36.10,36.10,55.40,1049112,28,20038,-55
2022-05-23 13:25:13,36.70,36.70,36.70,54.60,1049208,28,20231,-55
2022-05-23 13:25:44,35.50,35.50,35.50,54.30,1049104,28,19912,-52
2022-05-23 13:26:15,35.60,35.60,35.60,55.60,1049096,28,19918,-53
2022-05-23 13:26:46,35.70,35.70,35.70,54.90,1049212,28,19904,-54
2022-05-23 13:27:20,35.80,35.80,35.80,55.30,1045714,28,19988,-52
2022-05-23 13:27:51,35.80,35.80,35.80,54.80,1046594,28,19912,-54
2022-05-23 13:28:22,36.10,36.10,36.10,55.60,1047442,28,19939,-53
2022-05-23 13:28:53,36.60,36.60,36.60,54.50,1047185,28,20003,-54
2022-05-23 13:29:23,37.10,37.10,37.10,53.90,1045712,28,19905,-51
2022-05-23 13:29:56,37.70,37.70,37.70,53.60,1048566,28,19911,-52
2022-05-23 13:30:31,38.10,38.10,38.10,52.90,1045963,28,19962,-51
2022-05-23 13:31:04,38.40,38.40,38.40,52.30,1044372,28,20356,-51
2022-05-23 13:31:34,38.80,38.80,38.80,51.60,1044271,28,19909,-52
2022-05-23 13:32:10,39.30,39.30,39.30,51.20,1044531,28,19905,-54
2022-05-23 13:32:41,39.40,39.40,39.40,51.10,1044527,28,19945,-55
2022-05-23 13:33:19,39.40,39.40,39.40,50.20,1045057,28,19905,-52
2022-05-23 13:33:50,39.20,39.20,39.20,49.90,1044898,28,19901,-52
2022-05-23 13:34:20,39.10,39.10,39.10,50.50,1044989,28,19905,-53
2022-05-23 13:34:51,39.20,39.20,39.20,50.20,1044880,28,20429,-53
2022-05-23 13:35:23,39.30,39.30,39.30,50.30,1045050,28,19917,-52
2022-05-23 13:35:56,39.30,39.30,39.30,49.50,1044918,28,19940,-54
2022-05-23 13:36:39,38.90,38.90,38.90,50.00,1044903,28,20011,-54
2022-05-23 13:37:12,38.80,38.80,38.80,49.90,1045036,28,19915,-54
2022-05-23 13:37:42,39.10,39.10,39.10,50.20,1044990,28,19909,-55
2022-05-23 13:38:13,39.10,39.10,39.10,50.10,1044921,28,19909,-51
2022-05-23 13:38:57,39.20,39.20,39.20,50.10,1044474,28,19905,-54
2022-05-23 13:39:29,39.10,39.10,39.10,49.90,1044650,28,19940,-56
2022-05-23 13:40:11,38.80,38.80,38.80,49.60,1044699,28,19909,-55
2022-05-23 13:40:42,38.50,38.50,38.50,50.00,1044577,28,19909,-54
2022-05-23 13:41:25,38.20,38.20,38.20,50.30,1044970,28,19909,-55
2022-05-23 13:41:56,38.30,38.30,38.30,50.90,1044825,28,20373,-56
2022-05-23 13:42:28,38.30,38.30,38.30,50.70,1044813,28,20358,-55
2022-05-23 13:43:12,38.30,38.30,38.30,51.00,1044374,28,20381,-55
2022-05-23 13:43:42,38.20,38.20,38.20,51.10,1044475,28,19905,-51
2022-05-23 13:44:26,38.10,38.10,38.10,51.40,1044688,28,19916,-52
2022-05-23 13:45:13,37.90,37.90,37.90,51.60,1044922,28,19976,-54
2022-05-23 13:45:44,37.80,37.80,37.80,52.00,1044887,28,19909,-54
2022-05-23 13:46:17,37.20,37.20,37.20,53.10,1044858,28,19919,-51
2022-05-23 13:46:49,36.80,36.80,36.80,52.90,1047623,28,20013,-53
2022-05-23 13:47:27,36.50,36.50,36.50,53.10,1049088,28,19908,-51
2022-05-23 13:48:00,35.70,35.70,35.70,54.50,1048965,28,19909,-52
2022-05-23 13:48:51,35.30,35.30,35.30,55.80,1049123,28,19987,-51
2022-05-23 13:49:24,34.90,34.90,34.90,56.30,1048918,28,20326,-52
2022-05-23 13:50:10,34.70,34.70,34.70,57.30,1048999,28,19908,-52
2022-05-23 13:50:43,34.30,34.30,34.30,56.80,1048975,28,19908,-52
2022-05-23 13:51:20,33.90,33.90,33.90,58.30,1049096,28,20328,-51
2022-05-23 13:51:56,33.90,33.90,33.90,58.30,1049054,28,19912,-51
2022-05-23 13:52:29,34.10,34.10,34.10,58.40,1049111,28,19908,-54
2022-05-23 13:53:10,33.60,33.60,33.60,58.00,1048941,28,19909,-54
2022-05-23 13:53:46,33.20,33.20,33.20,58.40,1048975,28,19909,-52
2022-05-23 13:54:22,33.00,33.00,33.00,59.00,1048647,28,20305,-54
2022-05-23 13:54:59,32.60,32.60,32.60,59.60,1048660,28,19943,-51
2022-05-23 13:55:34,32.50,32.50,32.50,59.90,1048683,28,19908,-51
2022-05-23 13:56:05,32.40,32.40,32.40,59.50,1048729,28,19908,-53
2022-05-23 13:56:37,32.10,32.10,32.10,59.50,1048933,28,19951,-54
2022-05-23 13:57:09,32.10,32.10,32.10,60.20,1048991,28,19908,-52
2022-05-23 13:57:52,32.00,32.00,32.00,59.80,1049038,28,19931,-52
2022-05-23 13:58:24,31.90,31.90,31.90,60.10,1048980,28,20377,-54
2022-05-23 13:58:57,31.80,31.80,31.80,59.60,1049066,28,20015,-54
2022-05-23 13:59:30,31.70,31.70,31.70,60.00,1048962,28,19908,-52
2022-05-23 14:00:05,31.40,31.40,31.40,60.10,1048945,28,20357,-53
2022-05-23 14:00:39,31.50,31.50,31.50,60.00,1049009,28,19947,-55
2022-05-23 14:01:26,31.30,31.30,31.30,60.00,1048501,28,19995,-54
2022-05-23 14:01:59,31.40,31.40,31.40,60.60,1048834,28,20342,-54
2022-05-23 14:02:34,31.10,31.10,31.10,61.30,1048709,28,20415,-50
2022-05-23 14:03:05,31.00,31.00,31.00,60.80,1048757,28,19904,-53
2022-05-23 14:03:40,30.90,30.90,30.90,61.10,1048966,28,20323,-53
2022-05-23 14:04:11,31.00,31.00,31.00,60.70,1048825,28,19916,-55
2022-05-23 14:04:42,30.80,30.80,30.80,58.90,1046055,28,20436,-51
2022-05-23 14:05:13,30.40,30.40,30.40,59.90,1046935,28,19908,-51
2022-05-23 14:05:47,30.20,30.20,30.20,59.60,1047122,28,19979,-50
2022-05-23 14:06:20,30.20,30.20,30.20,60.00,1044406,28,19909,-50
2022-05-23 14:06:57,30.00,30.00,30.00,60.50,1048386,28,19913,-52
2022-05-23 14:07:30,29.80,29.80,29.80,60.20,1045922,28,19909,-52
2022-05-23 14:08:01,29.60,29.60,29.60,60.00,1045777,28,20370,-53
2022-05-23 14:08:35,29.60,29.60,29.60,60.20,1047161,28,19908,-52
2022-05-23 14:09:06,29.60,29.60,29.60,60.60,1045346,28,19909,-50
2022-05-23 14:09:41,29.40,29.40,29.40,61.10,1046606,28,19915,-51
2022-05-23 14:10:16,29.30,29.30,29.30,60.10,1046170,28,19905,-55
2022-05-23 14:10:47,29.10,29.10,29.10,61.30,1045989,28,20382,-52
2022-05-23 14:11:19,28.80,28.80,28.80,60.90,1046355,28,19911,-51
2022-05-23 14:11:53,28.60,28.60,28.60,61.10,1048607,28,19919,-53
2022-05-23 14:12:26,28.40,28.40,28.40,61.30,1048845,28,19909,-51
2022-05-23 14:12:58,28.30,28.30,28.30,61.90,1045568,28,20005,-51
2022-05-23 14:13:32,28.10,28.10,28.10,61.90,1045341,28,19944,-52
2022-05-23 14:14:15,27.90,27.90,27.90,63.20,1044683,28,20582,-50
2022-05-23 14:14:51,27.80,27.80,27.80,63.80,1047496,28,19916,-52
2022-05-23 14:15:27,27.60,27.60,27.60,65.40,1045386,28,20319,-51
2022-05-23 14:15:58,27.40,27.40,27.40,66.10,1045616,28,19909,-60
2022-05-23 14:16:29,27.30,27.30,27.30,66.70,1044505,28,19947,-57
2022-05-23 14:17:02,27.30,27.30,27.30,67.50,1044558,28,19908,-57
2022-05-23 14:17:38,27.20,27.20,27.20,68.10,1044837,28,19951,-56
2022-05-23 14:18:14,27.20,27.20,27.20,69.00,1044741,28,19909,-57
2022-05-23 14:18:59,27.20,27.20,27.20,70.00,1044788,28,19913,-55
2022-05-23 14:19:59,27.00,27.00,27.00,70.70,1044824,28,19913,-57
2022-05-23 14:20:30,27.00,27.00,27.00,71.30,1048411,28,20007,-56
2022-05-23 14:21:01,27.30,27.30,27.30,71.90,1044661,28,19908,-56
2022-05-23 14:21:36,27.20,27.20,27.20,72.30,1044700,28,19912,-56
2022-05-23 14:22:13,27.10,27.10,27.10,72.70,1044850,28,19915,-56
2022-05-23 14:22:57,27.20,27.20,27.20,73.00,1044605,28,19954,-55
2022-05-23 14:23:30,27.10,27.10,27.10,74.00,1044793,28,19909,-57
2022-05-23 14:24:02,27.20,27.20,27.20,75.20,1044769,28,19950,-53
2022-05-23 14:24:37,27.20,27.20,27.20,75.50,1044755,28,19904,-57
2022-05-23 14:25:20,27.20,27.20,27.20,75.90,1044679,28,20051,-57
2022-05-23 14:25:54,27.10,27.10,27.10,76.30,1044825,28,20103,-57
2022-05-23 14:26:25,27.10,27.10,27.10,76.70,1044680,28,20323,-57
2022-05-23 14:27:21,27.10,27.10,27.10,77.40,1043974,28,19915,-56
2022-05-23 14:27:54,27.00,27.00,27.00,77.40,1042148,28,20314,-52
2022-05-23 14:28:27,27.00,27.00,27.00,77.60,1044443,28,19908,-55
2022-05-23 14:28:57,26.90,26.90,26.90,77.30,1044735,28,20015,-55
2022-05-23 14:29:29,26.80,26.80,26.80,78.10,1044825,28,19913,-55
2022-05-23 14:30:19,26.70,26.70,26.70,78.10,1044626,28,19913,-54
2022-05-23 14:30:51,26.60,26.60,26.60,78.40,1044751,28,19905,-54
2022-05-23 14:31:42,26.60,26.60,26.60,78.70,1044826,28,19909,-56
2022-05-23 14:32:14,26.60,26.60,26.60,79.10,1044872,28,19905,-55
2022-05-23 14:33:08,26.50,26.50,26.50,79.50,1044526,28,19913,-55
2022-05-23 14:33:43,26.40,26.40,26.40,79.40,1044526,28,19919,-56
2022-05-23 14:34:41,26.40,26.40,26.40,80.00,1044646,28,20359,-55
2022-05-23 14:35:16,26.30,26.30,26.30,80.00,1045120,28,19958,-52
2022-05-23 14:36:01,26.30,26.30,26.30,79.90,1044628,28,19912,-55
2022-05-23 14:36:32,26.10,26.10,26.10,79.60,1044781,28,20368,-56
2022-05-23 14:37:06,26.10,26.10,26.10,80.00,1044879,28,20007,-56
2022-05-23 14:37:36,26.10,26.10,26.10,79.60,1047323,28,19980,-54
2022-05-23 14:38:19,26.10,26.10,26.10,79.10,1048924,28,20342,-52
2022-05-23 14:38:54,26.00,26.00,26.00,79.30,1048884,28,19952,-53
2022-05-23 14:39:26,25.80,25.80,25.80,79.30,1048877,28,19915,-55
2022-05-23 14:39:58,25.70,25.70,25.70,79.30,1048869,28,19908,-55
2022-05-23 14:40:32,25.70,25.70,25.70,79.30,1048894,28,19909,-53
2022-05-23 14:41:29,25.60,25.60,25.60,79.10,1049119,28,19931,-56
2022-05-23 14:42:18,25.60,25.60,25.60,79.00,1048743,28,19913,-54
2022-05-23 14:42:50,25.50,25.50,25.50,79.60,1049049,28,19904,-58
2022-05-23 14:43:33,25.50,25.50,25.50,80.10,1049306,28,19955,-57
2022-05-23 14:44:08,25.50,25.50,25.50,79.90,1049275,28,20337,-57
2022-05-23 14:44:39,25.40,25.40,25.40,79.70,1049092,28,20282,-57
2022-05-23 14:45:11,25.30,25.30,25.30,80.10,1049087,28,19909,-57
2022-05-23 14:46:08,25.20,25.20,25.20,80.30,1048925,28,19935,-57
2022-05-23 14:46:39,25.20,25.20,25.20,80.70,1048427,28,19912,-55
2022-05-23 14:47:13,25.10,25.10,25.10,80.50,1048675,28,20226,-56
2022-05-23 14:47:57,25.10,25.10,25.10,80.50,1048835,28,19963,-55
2022-05-23 14:48:30,25.10,25.10,25.10,80.80,1048836,28,19958,-52
2022-05-23 14:49:05,25.00,25.00,25.00,81.00,1048732,28,19924,-54
2022-05-23 14:49:37,25.00,25.00,25.00,81.10,1048275,28,20301,-56
2022-05-23 14:50:18,25.00,25.00,25.00,81.50,1048492,28,19909,-55
2022-05-23 14:51:09,25.00,25.00,25.00,81.60,1048510,28,19908,-54
2022-05-23 14:51:41,25.00,25.00,25.00,81.50,1048812,28,19943,-55
2022-05-23 14:52:17,25.00,25.00,25.00,81.60,1048735,28,20383,-55
2022-05-23 14:53:08,25.10,25.10,25.10,81.30,1048543,28,19925,-55
2022-05-23 14:54:24,25.10,25.10,25.10,81.30,1048673,28,19909,-53
2022-05-23 14:55:16,25.00,25.00,25.00,81.00,1047709,28,19915,-54
2022-05-23 14:55:49,25.00,25.00,25.00,81.70,1044188,28,19909,-55
2022-05-23 14:56:20,25.00,25.00,25.00,81.90,1044323,28,19935,-51
2022-05-23 14:56:55,25.00,25.00,25.00,82.10,1044195,28,20042,-54
2022-05-23 14:57:45,25.10,25.10,25.10,82.20,1044133,28,19905,-53
2022-05-23 14:58:35,25.10,25.10,25.10,81.90,1044133,28,19909,-55
2022-05-23 14:59:31,25.10,25.10,25.10,82.20,1044152,28,19975,-54
2022-05-23 15:00:21,25.10,25.10,25.10,81.80,1044152,28,19959,-56
2022-05-23 15:00:55,25.30,25.30,25.30,81.90,1043986,28,19948,-56
2022-05-23 15:01:25,25.30,25.30,25.30,81.60,1044234,28,19908,-56
2022-05-23 15:01:56,25.40,25.40,25.40,81.90,1044287,28,19948,-56
2022-05-23 15:02:27,25.40,25.40,25.40,82.20,1044256,28,20325,-55
2022-05-23 15:02:57,25.50,25.50,25.50,82.00,1044074,28,20322,-57
2022-05-23 15:03:35,25.50,25.50,25.50,82.60,1044238,28,19995,-54
2022-05-23 15:04:07,25.50,25.50,25.50,81.80,1040088,28,19912,-55
2022-05-23 15:04:40,25.60,25.60,25.60,82.00,1039956,28,19906,-54
2022-05-23 15:05:11,25.60,25.60,25.60,81.80,1039814,28,19944,-55
2022-05-23 15:05:41,25.70,25.70,25.70,82.30,1040582,28,19905,-55
2022-05-23 15:06:13,25.70,25.70,25.70,81.70,1044039,28,19928,-53
2022-05-23 15:06:43,25.80,25.80,25.80,81.40,1044120,28,19977,-53
2022-05-23 15:07:16,25.90,25.90,25.90,81.30,1044182,28,19925,-55
2022-05-23 15:07:56,26.00,26.00,26.00,81.10,1044160,28,19905,-55
2022-05-23 15:08:29,26.00,26.00,26.00,80.90,1047447,28,20325,-55
2022-05-23 15:09:00,26.00,26.00,26.00,81.00,1048714,28,19927,-57
2022-05-23 15:09:31,26.10,26.10,26.10,80.90,1049306,28,19901,-55
2022-05-23 15:10:03,26.10,26.10,26.10,80.50,1048598,28,19904,-58
2022-05-23 15:10:34,26.10,26.10,26.10,80.20,1048900,28,19905,-57
2022-05-23 15:11:05,26.20,26.20,26.20,80.10,1048920,28,20293,-56
2022-05-23 15:11:37,26.20,26.20,26.20,80.50,1049163,28,20431,-55
2022-05-23 15:12:19,26.20,26.20,26.20,79.80,1048972,28,19901,-54
2022-05-23 15:12:51,26.30,26.30,26.30,79.20,1048381,28,19912,-54
2022-05-23 15:13:22,26.50,26.50,26.50,79.00,1048501,28,19967,-55
2022-05-23 15:13:53,26.50,26.50,26.50,78.70,1048462,28,19904,-55
2022-05-23 15:14:25,26.50,26.50,26.50,78.40,1048763,28,19905,-56
2022-05-23 15:14:56,26.50,26.50,26.50,78.70,1047913,28,19905,-53
2022-05-23 15:15:27,26.60,26.60,26.60,78.70,1047841,28,19900,-55
2022-05-23 15:16:02,26.70,26.70,26.70,79.30,1047885,28,19942,-54
2022-05-23 15:16:37,26.70,26.70,26.70,79.40,1048184,28,19907,-54
2022-05-23 15:17:12,26.80,26.80,26.80,78.40,1048125,28,19955,-55
2022-05-23 15:17:43,26.90,26.90,26.90,78.30,1048021,28,19972,-56
2022-05-23 15:18:14,26.90,26.90,26.90,78.30,1048243,28,20370,-56
2022-05-23 15:18:45,26.90,26.90,26.90,78.50,1048200,28,19951,-60
2022-05-23 15:19:18,26.90,26.90,26.90,78.60,1048121,28,19916,-57
2022-05-23 15:19:49,26.90,26.90,26.90,78.80,1047911,28,19913,-56
2022-05-23 15:20:22,27.10,27.10,27.10,78.40,1048090,28,19987,-54
2022-05-23 15:20:53,27.20,27.20,27.20,78.10,1048129,28,19935,-56
2022-05-23 15:21:24,27.30,27.30,27.30,77.70,1043894,28,19913,-57
2022-05-23 15:21:54,27.20,27.20,27.20,77.50,1043904,28,19978,-57
2022-05-23 15:22:30,27.20,27.20,27.20,77.50,1043844,28,19991,-56
2022-05-23 15:23:01,27.30,27.30,27.30,77.20,1039721,28,20384,-55
2022-05-23 15:23:32,27.20,27.20,27.20,76.60,1040367,28,19916,-56
2022-05-23 15:24:03,27.20,27.20,27.20,76.90,1043573,28,19912,-55
2022-05-23 15:24:33,27.20,27.20,27.20,77.20,1043666,28,19950,-57
2022-05-23 15:25:04,27.30,27.30,27.30,77.50,1047949,28,19908,-57
2022-05-23 15:25:36,27.30,27.30,27.30,77.00,1048218,28,20285,-54
2022-05-23 15:26:08,27.40,27.40,27.40,77.10,1048116,28,20265,-55
2022-05-23 15:26:40,27.30,27.30,27.30,77.20,1048206,28,19948,-54
2022-05-23 15:27:12,27.40,27.40,27.40,77.50,1048252,28,20373,-55
2022-05-23 15:27:43,27.30,27.30,27.30,77.70,1048174,28,20444,-56
2022-05-23 15:28:14,27.30,27.30,27.30,78.60,1047993,28,19953,-56
2022-05-23 15:28:44,27.30,27.30,27.30,78.50,1047999,28,20280,-57
2022-05-23 15:29:15,27.40,27.40,27.40,78.30,1048268,28,19947,-56
2022-05-23 15:29:47,27.50,27.50,27.50,78.40,1048211,28,19904,-58
2022-05-23 15:30:20,27.60,27.60,27.60,78.00,1048284,28,19961,-57
2022-05-23 15:30:51,27.60,27.60,27.60,77.90,1048045,28,19920,-56
2022-05-23 15:31:22,27.70,27.70,27.70,78.00,1048272,28,20027,-55
2022-05-23 15:31:55,27.70,27.70,27.70,77.00,1048058,28,20369,-53
2022-05-23 15:32:25,27.70,27.70,27.70,76.80,1045683,28,19908,-58
2022-05-23 15:32:57,27.70,27.70,27.70,76.80,1044211,28,19912,-55
2022-05-23 15:33:27,27.80,27.80,27.80,76.70,1044509,28,19915,-56
2022-05-23 15:33:58,27.90,27.90,27.90,76.90,1044312,28,20381,-55
2022-05-23 15:34:29,28.10,28.10,28.10,76.90,1044639,28,19909,-53
2022-05-23 15:34:59,28.20,28.20,28.20,76.60,1044002,28,20003,-57
2022-05-23 15:35:30,28.30,28.30,28.30,76.20,1044168,28,20384,-57
2022-05-23 15:36:01,28.30,28.30,28.30,75.30,1044082,28,19991,-56
2022-05-23 15:36:32,28.30,28.30,28.30,75.10,1044340,28,19908,-56
2022-05-23 15:37:02,28.50,28.50,28.50,75.00,1044438,28,19951,-55
2022-05-23 15:37:33,28.70,28.70,28.70,75.50,1044462,28,19909,-56
2022-05-23 15:38:04,29.00,29.00,29.00,74.80,1044498,28,19912,-57
2022-05-23 15:38:34,29.10,29.10,29.10,73.60,1044088,28,20038,-55
2022-05-23 15:39:05,29.20,29.20,29.20,73.30,1044427,28,19909,-56
2022-05-23 15:39:36,29.30,29.30,29.30,73.80,1044479,28,20385,-57
2022-05-23 15:40:07,29.60,29.60,29.60,73.10,1044400,28,19901,-56
2022-05-23 15:40:38,29.70,29.70,29.70,72.40,1044439,28,19997,-56
2022-05-23 15:41:09,29.80,29.80,29.80,72.00,1044415,28,19958,-56
2022-05-23 15:41:46,29.70,29.70,29.70,70.90,1044000,28,20011,-54
2022-05-23 15:42:20,29.80,29.80,29.80,72.00,1044159,28,19959,-59
2022-05-23 15:42:51,29.90,29.90,29.90,72.00,1043966,28,19931,-57
2022-05-23 15:43:22,29.90,29.90,29.90,71.50,1044242,28,20358,-57
2022-05-23 15:43:52,29.80,29.80,29.80,72.00,1044579,28,19905,-57
2022-05-23 15:44:28,29.70,29.70,29.70,71.50,1044597,28,20231,-63
2022-05-23 15:45:05,29.60,29.60,29.60,73.70,1044495,28,20354,-52
2022-05-23 15:45:39,29.50,29.50,29.50,73.70,1044585,28,19905,-53
2022-05-23 15:46:16,29.50,29.50,29.50,72.30,1044357,28,19905,-55
2022-05-23 15:46:48,29.40,29.40,29.40,73.10,1044167,28,19959,-55
2022-05-23 15:47:21,29.30,29.30,29.30,73.50,1044292,28,19912,-54
2022-05-23 15:47:53,29.20,29.20,29.20,73.40,1044091,28,19905,-55
2022-05-23 15:48:24,29.00,29.00,29.00,74.00,1044243,28,19904,-52
2022-05-23 15:48:55,28.90,28.90,28.90,74.60,1044449,28,19904,-55
2022-05-23 15:49:26,28.80,28.80,28.80,75.00,1044446,28,19912,-52
2022-05-23 15:49:57,28.70,28.70,28.70,75.30,1044488,28,19911,-55
2022-05-23 15:50:27,28.60,28.60,28.60,75.90,1044132,28,19928,-57
2022-05-23 15:50:58,28.50,28.50,28.50,74.80,1044181,28,20235,-56
2022-05-23 15:51:29,28.40,28.40,28.40,75.80,1044233,28,19934,-56
2022-05-23 15:52:01,28.30,28.30,28.30,76.10,1044283,28,19912,-56
2022-05-23 15:52:32,28.20,28.20,28.20,75.70,1044453,28,19957,-55
2022-05-23 15:53:03,28.30,28.30,28.30,76.20,1044155,28,19904,-56
2022-05-23 15:53:33,28.20,28.20,28.20,76.60,1044467,28,19901,-56
2022-05-23 15:54:05,28.10,28.10,28.10,76.60,1044396,28,19908,-55
2022-05-23 15:54:36,28.00,28.00,28.00,76.50,1044433,28,19958,-57
2022-05-23 15:55:06,27.80,27.80,27.80,76.50,1044465,28,19951,-55
2022-05-23 15:55:40,27.60,27.60,27.60,76.90,1044552,28,20043,-53
2022-05-23 15:56:11,27.60,27.60,27.60,77.90,1044319,28,19901,-54
2022-05-23 15:56:42,27.50,27.50,27.50,77.90,1044485,28,20372,-56
2022-05-23 15:57:13,27.50,27.50,27.50,78.50,1044383,28,20356,-54
2022-05-23 15:57:49,27.40,27.40,27.40,78.30,1044341,28,19951,-53
2022-05-23 15:58:21,27.20,27.20,27.20,78.80,1044555,28,20325,-55
2022-05-23 15:58:51,27.10,27.10,27.10,78.80,1044409,28,20026,-56
2022-05-23 15:59:22,27.00,27.00,27.00,79.40,1044314,28,19939,-56
2022-05-23 15:59:54,27.00,27.00,27.00,79.70,1044518,28,20275,-53
2022-05-23 16:00:26,26.90,26.90,26.90,80.00,1044398,28,19952,-55
2022-05-23 16:00:56,26.80,26.80,26.80,80.60,1044703,28,20248,-57
2022-05-23 16:01:27,26.90,26.90,26.90,80.10,1044425,28,19915,-54
2022-05-23 16:01:58,26.80,26.80,26.80,80.10,1044390,28,20281,-54
2022-05-23 16:02:28,26.90,26.90,26.90,79.90,1044432,28,19912,-55
2022-05-23 16:02:59,26.80,26.80,26.80,80.40,1044298,28,19959,-54
2022-05-23 16:03:30,26.80,26.80,26.80,80.90,1044394,28,19909,-55
2022-05-23 16:04:00,26.80,26.80,26.80,80.30,1044379,28,19916,-56
2022-05-23 16:04:31,26.70,26.70,26.70,80.10,1044395,28,19941,-56
2022-05-23 16:05:01,26.70,26.70,26.70,81.60,1044152,28,19908,-55
2022-05-23 16:05:32,26.60,26.60,26.60,81.20,1044117,28,20345,-54
2022-05-23 16:06:02,26.60,26.60,26.60,80.80,1044104,28,20286,-56
2022-05-23 16:06:33,26.60,26.60,26.60,80.70,1036037,28,19943,-55
2022-05-23 16:07:05,26.50,26.50,26.50,80.30,1039897,28,19909,-55
2022-05-23 16:07:36,26.30,26.30,26.30,80.80,1040012,28,19906,-52
2022-05-23 16:08:09,26.30,26.30,26.30,81.10,1040290,28,19991,-55
2022-05-23 16:08:39,26.30,26.30,26.30,81.70,1044487,28,19909,-56
2022-05-23 16:09:10,26.20,26.20,26.20,81.20,1044352,28,19940,-53
2022-05-23 16:09:41,26.20,26.20,26.20,81.30,1044445,28,19958,-56
2022-05-23 16:10:12,26.10,26.10,26.10,81.80,1044422,28,19919,-54
2022-05-23 16:10:55,26.10,26.10,26.10,83.00,1044501,28,19924,-55
2022-05-23 16:11:27,25.90,25.90,25.90,82.00,1044439,28,19909,-57
2022-05-23 16:11:58,25.90,25.90,25.90,82.30,1044620,28,19915,-55
2022-05-23 16:12:30,25.80,25.80,25.80,82.60,1044522,28,19952,-57
2022-05-23 16:13:08,25.70,25.70,25.70,83.40,1044513,28,19913,-54
2022-05-23 16:13:41,25.70,25.70,25.70,83.50,1044376,28,19912,-58
2022-05-23 16:14:13,25.60,25.60,25.60,84.10,1044349,28,19909,-53
2022-05-23 16:14:44,25.50,25.50,25.50,84.30,1044458,28,20307,-55
2022-05-23 16:15:16,25.50,25.50,25.50,85.80,1039851,28,19915,-53
2022-05-23 16:15:48,25.50,25.50,25.50,86.30,1039870,28,19909,-54
2022-05-23 16:16:21,25.50,25.50,25.50,86.80,1039822,28,19909,-51
2022-05-23 16:16:55,25.30,25.30,25.30,87.10,1040848,28,20401,-52
2022-05-23 16:17:25,25.20,25.20,25.20,87.40,1044344,28,20024,-53
2022-05-23 16:17:57,25.20,25.20,25.20,87.50,1044309,28,19942,-51
2022-05-23 16:18:28,25.20,25.20,25.20,87.70,1044365,28,19905,-53
2022-05-23 16:18:58,25.20,25.20,25.20,88.80,1044233,28,20005,-53
2022-05-23 16:19:29,25.10,25.10,25.10,88.30,1044421,28,19948,-54
2022-05-23 16:20:00,25.10,25.10,25.10,87.60,1044289,28,19905,-52
2022-05-23 16:20:30,25.00,25.00,25.00,88.30,1044396,28,19996,-52
2022-05-23 16:21:01,25.00,25.00,25.00,89.00,1044380,28,19904,-51
2022-05-23 16:21:32,24.90,24.90,24.90,87.90,1043925,28,20339,-52
2022-05-23 16:22:04,24.90,24.90,24.90,88.40,1043969,28,19989,-52
2022-05-23 16:22:35,24.80,24.80,24.80,89.00,1043999,28,19940,-56
2022-05-23 16:23:07,24.80,24.80,24.80,89.80,1043935,28,19911,-56
2022-05-23 16:23:37,24.70,24.70,24.70,90.40,1044442,28,19917,-55
2022-05-23 16:24:09,24.70,24.70,24.70,89.80,1044463,28,19909,-55
2022-05-23 16:24:39,24.60,24.60,24.60,89.10,1044650,28,19912,-55
2022-05-23 16:25:10,24.60,24.60,24.60,89.50,1044313,28,19901,-56
2022-05-23 16:25:41,24.60,24.60,24.60,89.60,1044411,28,19919,-55
2022-05-23 16:26:12,24.50,24.50,24.50,89.80,1044169,28,19905,-56
2022-05-23 16:26:42,24.50,24.50,24.50,90.00,1044442,28,19905,-52
2022-05-23 16:27:13,24.50,24.50,24.50,90.40,1044219,28,20021,-52
2022-05-23 16:27:44,24.40,24.40,24.40,90.80,1044237,28,19901,-53
2022-05-23 16:28:15,24.40,24.40,24.40,91.00,1044246,28,19905,-54
2022-05-23 16:28:46,24.40,24.40,24.40,91.30,1044271,28,19904,-54
2022-05-23 16:29:16,24.40,24.40,24.40,91.40,1044269,28,19912,-52
2022-05-23 16:29:47,24.30,24.30,24.30,91.80,1044356,28,19912,-55
2022-05-23 16:30:17,24.30,24.30,24.30,92.00,1044402,28,19909,-53
2022-05-23 16:30:48,24.30,24.30,24.30,92.20,1043910,28,20265,-56
2022-05-23 16:31:19,24.20,24.20,24.20,92.30,1044088,28,19947,-55
2022-05-23 16:31:50,24.20,24.20,24.20,92.60,1039928,28,20266,-56
2022-05-23 16:32:39,24.10,24.10,24.10,92.80,1040209,28,19906,-54
2022-05-23 16:33:29,24.00,24.00,24.00,93.20,1044089,28,19909,-57
2022-05-23 16:34:18,23.90,23.90,23.90,93.90,1044324,28,19924,-57
2022-05-23 16:35:07,23.80,23.80,23.80,94.10,1044367,28,20306,-54
2022-05-23 16:35:56,23.80,23.80,23.80,94.60,1044441,28,19916,-57
2022-05-23 16:36:36,23.70,23.70,23.70,95.00,1044198,28,19915,-55
2022-05-23 16:37:06,23.60,23.60,23.60,95.30,1043937,28,19915,-53
2022-05-23 16:37:37,23.50,23.50,23.50,95.90,1044027,28,19909,-56
2022-05-23 16:38:07,23.50,23.50,23.50,96.00,1044108,28,19999,-52
2022-05-23 16:38:38,23.50,23.50,23.50,96.40,1044100,28,20252,-53
2022-05-23 16:39:15,23.50,23.50,23.50,96.70,1044152,28,19958,-57
2022-05-23 16:39:46,23.40,23.40,23.40,97.00,1044224,28,19984,-56
2022-05-23 16:40:16,23.30,23.30,23.30,97.60,1044288,28,20035,-56
2022-05-23 16:40:47,23.20,23.20,23.20,98.00,1044283,28,20021,-55
2022-05-23 16:41:18,23.20,23.20,23.20,99.20,1044292,28,19905,-53
2022-05-23 16:41:49,23.10,23.10,23.10,99.20,1044194,28,19901,-54
2022-05-23 16:42:19,23.00,23.00,23.00,99.70,1043996,28,19912,-57
2022-05-23 16:42:51,22.90,22.90,22.90,99.90,1043793,28,20318,-52
2022-05-23 16:43:22,22.90,22.90,22.90,99.90,1044117,28,19909,-55
2022-05-23 16:43:52,22.80,22.80,22.80,99.90,1043913,28,20239,-56
2022-05-23 16:44:23,22.70,22.70,22.70,99.90,1044026,28,19905,-55
2022-05-23 16:44:54,22.70,22.70,22.70,99.90,1044107,28,20295,-56
2022-05-23 16:45:24,22.70,22.70,22.70,99.90,1044110,28,19955,-57
2022-05-23 16:45:55,22.60,22.60,22.60,99.90,1044400,28,19955,-55
2022-05-23 16:46:26,22.50,22.50,22.50,99.90,1044303,28,19959,-57
2022-05-23 16:46:56,22.50,22.50,22.50,99.90,1044191,28,20315,-56
2022-05-23 16:47:27,22.40,22.40,22.40,99.90,1044067,28,19909,-56
2022-05-23 16:47:57,22.40,22.40,22.40,99.90,1044022,28,20274,-56
2022-05-23 16:48:28,22.30,22.30,22.30,99.90,1044057,28,19904,-56
2022-05-23 16:48:59,22.20,22.20,22.20,99.90,1044006,28,19970,-56
2022-05-23 16:49:30,22.20,22.20,22.20,99.90,1043918,28,20330,-53
2022-05-23 16:50:02,22.20,22.20,22.20,99.90,1043966,28,19959,-56
2022-05-23 16:50:35,22.20,22.20,22.20,99.90,1044135,28,20344,-57
2022-05-23 16:51:07,22.10,22.10,22.10,99.90,1044695,28,19901,-52
2022-05-23 16:51:40,22.10,22.10,22.10,99.90,1040584,28,19905,-52
2022-05-23 16:52:11,22.00,22.00,22.00,99.90,1040779,28,19901,-54
2022-05-23 16:52:42,21.90,21.90,21.90,99.90,1041134,28,20339,-55
2022-05-23 16:53:12,21.90,21.90,21.90,99.90,1044750,28,20306,-54
2022-05-23 16:53:43,21.90,21.90,21.90,99.90,1045086,28,20290,-55
2022-05-23 16:54:15,21.80,21.80,21.80,99.90,1045112,28,19905,-55
2022-05-23 16:54:45,21.80,21.80,21.80,99.90,1045157,28,20339,-54
2022-05-23 16:55:16,21.80,21.80,21.80,99.90,1045066,28,19932,-53
2022-05-23 16:55:47,21.70,21.70,21.70,99.90,1045033,28,19905,-55
2022-05-23 16:56:17,21.70,21.70,21.70,99.90,1045000,28,19912,-55
2022-05-23 16:56:48,21.70,21.70,21.70,99.90,1045099,28,20351,-56
2022-05-23 16:57:18,21.70,21.70,21.70,99.90,1045068,28,19939,-56
2022-05-23 16:57:49,21.60,21.60,21.60,99.90,1045229,28,20267,-52
2022-05-23 16:58:20,21.50,21.50,21.50,99.90,1045077,28,19905,-54
2022-05-23 16:58:51,21.50,21.50,21.50,99.90,1045452,28,19931,-56
2022-05-23 16:59:22,21.40,21.40,21.40,99.90,1044937,28,19913,-55
2022-05-23 16:59:52,21.30,21.30,21.30,99.90,1045229,28,19909,-53
2022-05-23 17:00:23,21.30,21.30,21.30,99.90,1044730,28,19959,-55
2022-05-23 17:00:54,21.30,21.30,21.30,99.90,1044980,28,19916,-55
2022-05-23 17:01:25,21.30,21.30,21.30,99.90,1044997,28,19935,-55
2022-05-23 17:01:58,21.20,21.20,21.20,99.90,1044821,28,20408,-53
2022-05-23 17:02:30,21.20,21.20,21.20,99.90,1045139,28,19931,-56
2022-05-23 17:03:02,21.10,21.10,21.10,99.90,1044907,28,20322,-56
2022-05-23 17:03:32,21.00,21.00,21.00,99.90,1045511,28,19905,-51
2022-05-23 17:04:03,21.00,21.00,21.00,99.90,1045084,28,19905,-55
2022-05-23 17:04:34,20.90,20.90,20.90,99.90,1045093,28,19909,-53
2022-05-23 17:05:05,20.90,20.90,20.90,99.90,1045049,28,19905,-55
2022-05-23 17:05:36,20.80,20.80,20.80,99.90,1045076,28,20369,-52
2022-05-23 17:06:06,20.70,20.70,20.70,99.90,1044990,28,20430,-54
2022-05-23 17:06:37,20.60,20.60,20.60,99.90,1044984,28,19912,-52
2022-05-23 17:07:08,20.60,20.60,20.60,99.90,1045195,28,20461,-54
2022-05-23 17:07:39,20.50,20.50,20.50,99.90,1045078,28,19954,-52
2022-05-23 17:08:10,20.30,20.30,20.30,99.90,1045041,28,19921,-55
2022-05-23 17:08:41,20.20,20.20,20.20,99.90,1045023,28,20282,-53
2022-05-23 17:09:12,20.10,20.10,20.10,99.90,1044663,28,19999,-53
2022-05-23 17:09:42,19.90,19.90,19.90,99.90,1044676,28,19909,-57
2022-05-23 17:10:13,19.80,19.80,19.80,99.90,1044796,28,19912,-52
2022-05-23 17:10:43,19.70,19.70,19.70,99.90,1044748,28,19909,-52
2022-05-23 17:11:15,19.50,19.50,19.50,99.90,1044704,28,19909,-55
2022-05-23 17:11:45,19.40,19.40,19.40,99.90,1045046,28,19912,-56
2022-05-23 17:12:16,19.20,19.20,19.20,99.90,1044987,28,19909,-55
2022-05-23 17:12:47,19.00,19.00,19.00,99.90,1044866,28,19959,-53
2022-05-23 17:13:18,18.90,18.90,18.90,99.90,1044996,28,19913,-57
2022-05-23 17:13:49,18.80,18.80,18.80,99.90,1044961,28,19909,-54
2022-05-23 17:14:20,18.60,18.60,18.60,99.90,1045036,28,19913,-54
2022-05-23 17:14:50,18.50,18.50,18.50,99.90,1045141,28,19913,-54
2022-05-23 17:15:21,18.40,18.40,18.40,99.90,1045012,28,19995,-51
2022-05-23 17:15:53,18.30,18.30,18.30,99.90,1045036,28,19926,-54
2022-05-23 17:16:23,18.20,18.20,18.20,99.90,1044907,28,19909,-53
2022-05-23 17:16:54,18.10,18.10,18.10,99.90,1044963,28,19909,-54
2022-05-23 17:17:24,18.00,18.00,18.00,99.90,1044928,28,20392,-52
2022-05-23 17:17:57,18.00,18.00,18.00,99.90,1044661,28,20392,-56
2022-05-23 17:18:29,17.90,17.90,17.90,99.90,1044692,28,19909,-53
2022-05-23 17:18:59,17.80,17.80,17.80,99.90,1044659,28,19967,-55
2022-05-23 17:19:30,17.70,17.70,17.70,99.90,1044772,28,20278,-55
2022-05-23 17:20:00,17.70,17.70,17.70,99.90,1045082,28,19922,-54
2022-05-23 17:20:33,17.50,17.50,17.50,99.90,1044909,28,19908,-52
2022-05-23 17:21:05,17.40,17.40,17.40,99.90,1045116,28,19921,-54
2022-05-23 17:21:36,17.30,17.30,17.30,99.90,1044787,28,19931,-52
2022-05-23 17:22:06,17.30,17.30,17.30,99.90,1044618,28,19915,-56
2022-05-23 17:22:37,17.30,17.30,17.30,99.90,1044601,28,20341,-56
2022-05-23 17:23:08,17.20,17.20,17.20,99.90,1044704,28,19990,-56
2022-05-23 17:23:40,17.20,17.20,17.20,99.90,1044940,28,19909,-52
2022-05-23 17:24:10,17.10,17.10,17.10,99.90,1044891,28,19958,-56
2022-05-23 17:24:41,17.10,17.10,17.10,99.90,1044950,28,20313,-54
2022-05-23 17:25:11,17.00,17.00,17.00,99.90,1045025,28,20408,-52
2022-05-23 17:25:42,17.00,17.00,17.00,99.90,1044979,28,19913,-55
2022-05-23 17:26:13,17.00,17.00,17.00,99.90,1044907,28,20358,-56
2022-05-23 17:26:44,16.90,16.90,16.90,99.90,1044931,28,19955,-57
2022-05-23 17:27:15,16.90,16.90,16.90,99.90,1045023,28,19995,-55
2022-05-23 17:27:47,16.80,16.80,16.80,99.90,1045012,28,20408,-53
2022-05-23 17:28:18,16.80,16.80,16.80,99.90,1044947,28,19916,-56
2022-05-23 17:28:49,16.80,16.80,16.80,99.90,1044936,28,19951,-57
2022-05-23 17:29:19,16.80,16.80,16.80,99.90,1044904,28,19911,-56
2022-05-23 17:29:50,16.80,16.80,16.80,99.90,1045024,28,19913,-56
2022-05-23 17:30:20,16.80,16.80,16.80,99.90,1045039,28,19916,-56
2022-05-23 17:30:55,16.80,16.80,16.80,99.90,1044962,28,19912,-56
2022-05-23 17:31:25,16.70,16.70,16.70,99.90,1044912,28,19908,-57
2022-05-23 17:31:57,16.70,16.70,16.70,99.90,1044920,28,19959,-54
2022-05-23 17:32:27,16.70,16.70,16.70,99.90,1044934,28,19909,-55
2022-05-23 17:32:58,16.70,16.70,16.70,99.90,1044719,28,19955,-57
2022-05-23 17:33:29,16.60,16.60,16.60,99.90,1044961,28,20374,-55
2022-05-23 17:33:59,16.60,16.60,16.60,99.90,1044860,28,20016,-54
2022-05-23 17:34:30,16.50,16.50,16.50,99.90,1044878,28,20360,-57
2022-05-23 17:35:00,16.50,16.50,16.50,99.90,1044927,28,19905,-56
2022-05-23 17:35:31,16.50,16.50,16.50,99.90,1044893,28,20358,-56
2022-05-23 17:36:02,16.50,16.50,16.50,99.90,1044472,28,20007,-56
2022-05-23 17:36:32,16.50,16.50,16.50,99.90,1044767,28,20370,-57
2022-05-23 17:37:03,16.40,16.40,16.40,99.90,1044554,28,19924,-57
2022-05-23 17:37:34,16.40,16.40,16.40,99.90,1044753,28,19909,-56
2022-05-23 17:38:04,16.40,16.40,16.40,99.90,1045052,28,19909,-57
2022-05-23 17:38:37,16.40,16.40,16.40,99.90,1044519,28,19967,-57
2022-05-23 17:39:08,16.40,16.40,16.40,99.90,1044454,28,19909,-57
2022-05-23 17:39:38,16.40,16.40,16.40,99.90,1044705,28,19901,-56
2022-05-23 17:40:10,16.40,16.40,16.40,99.90,1044717,28,19905,-58
2022-05-23 17:40:40,16.30,16.30,16.30,99.90,1044940,28,19905,-56
2022-05-23 17:41:12,16.30,16.30,16.30,99.90,1044906,28,20356,-57
2022-05-23 17:41:43,16.30,16.30,16.30,99.90,1044930,28,20360,-57
2022-05-23 17:42:14,16.30,16.30,16.30,99.90,1045087,28,19955,-56
2022-05-23 17:42:44,16.30,16.30,16.30,99.90,1044755,28,19959,-56
2022-05-23 17:43:18,16.30,16.30,16.30,99.90,1044856,28,19905,-57
2022-05-23 17:43:50,16.20,16.20,16.20,99.90,1044995,28,19954,-57
2022-05-23 17:44:23,16.20,16.20,16.20,99.90,1044930,28,19905,-54
2022-05-23 17:44:54,16.20,16.20,16.20,99.90,1044872,28,20358,-56
2022-05-23 17:45:25,16.20,16.20,16.20,99.90,1044893,28,19904,-55
2022-05-23 17:45:56,16.20,16.20,16.20,99.90,1044894,28,19952,-57
2022-05-23 17:46:27,16.20,16.20,16.20,99.90,1044823,28,19904,-56
2022-05-23 17:46:57,16.10,16.10,16.10,99.90,1044903,28,19943,-56
2022-05-23 17:47:28,16.10,16.10,16.10,99.90,1044981,28,19960,-55
2022-05-23 17:47:59,16.10,16.10,16.10,99.90,1045040,28,19909,-57
2022-05-23 17:48:29,16.10,16.10,16.10,99.90,1045016,28,19999,-54
2022-05-23 17:49:00,16.00,16.00,16.00,99.90,1044816,28,19948,-56
2022-05-23 17:49:30,16.10,16.10,16.10,99.90,1044812,28,19912,-53
2022-05-23 17:50:01,16.00,16.00,16.00,99.90,1044940,28,19905,-54
2022-05-23 17:50:36,16.00,16.00,16.00,99.90,1044938,28,20267,-54
2022-05-23 17:51:06,16.00,16.00,16.00,99.90,1044843,28,19947,-54
2022-05-23 17:51:37,16.00,16.00,16.00,99.90,1044840,28,19967,-53
2022-05-23 17:52:07,16.00,16.00,16.00,99.90,1044886,28,19951,-52
2022-05-23 17:52:38,15.90,15.90,15.90,99.90,1044692,28,19908,-54
2022-05-23 17:53:09,15.90,15.90,15.90,99.90,1044425,28,19905,-52
2022-05-23 17:53:40,15.90,15.90,15.90,99.90,1044652,28,19950,-56
2022-05-23 17:54:10,15.90,15.90,15.90,99.90,1044584,28,19912,-54
2022-05-23 17:54:41,15.90,15.90,15.90,99.90,1044634,28,19908,-53
2022-05-23 17:55:12,15.80,15.80,15.80,99.90,1044763,28,19912,-55
2022-05-23 17:55:44,15.80,15.80,15.80,99.90,1044915,28,19905,-54
2022-05-23 17:56:15,15.80,15.80,15.80,99.90,1044711,28,19908,-57
2022-05-23 17:56:45,15.80,15.80,15.80,99.90,1044868,28,19901,-52
2022-05-23 17:57:16,15.80,15.80,15.80,99.90,1044821,28,19908,-55
2022-05-23 17:57:47,15.80,15.80,15.80,99.90,1044667,28,19984,-53
2022-05-23 17:58:18,15.80,15.80,15.80,99.90,1044555,28,19905,-55
2022-05-23 17:58:49,15.80,15.80,15.80,99.90,1044611,28,19905,-55
2022-05-23 17:59:20,15.80,15.80,15.80,99.90,1044539,28,20312,-56
2022-05-23 17:59:51,15.90,15.90,15.90,99.90,1044826,28,19955,-57
2022-05-23 18:00:25,15.90,15.90,15.90,99.90,1044897,28,20266,-55
2022-05-23 18:00:56,15.90,15.90,15.90,99.90,1044886,28,20319,-56
2022-05-23 18:01:27,15.90,15.90,15.90,99.90,1044175,28,19915,-55
2022-05-23 18:01:58,15.90,15.90,15.90,99.90,1044467,28,19912,-53
2022-05-23 18:02:29,15.90,15.90,15.90,99.90,1044572,28,19909,-56
2022-05-23 18:03:00,15.90,15.90,15.90,99.90,1044485,28,19916,-55
2022-05-23 18:03:30,15.90,15.90,15.90,99.90,1044833,28,20282,-53
2022-05-23 18:04:01,15.90,15.90,15.90,99.90,1044913,28,19905,-54
2022-05-23 18:04:32,15.90,15.90,15.90,99.90,1044835,28,20362,-54
2022-05-23 18:05:05,15.90,15.90,15.90,99.90,1044936,28,19909,-56
2022-05-23 18:05:36,15.90,15.90,15.90,99.90,1044801,28,19909,-57
2022-05-23 18:06:08,15.90,15.90,15.90,99.90,1044804,28,19909,-54
2022-05-23 18:06:39,15.90,15.90,15.90,99.90,1044799,28,19925,-56
2022-05-23 18:07:09,15.90,15.90,15.90,99.90,1044927,28,19909,-55
2022-05-23 18:07:40,15.90,15.90,15.90,99.90,1044876,28,20012,-53
2022-05-23 18:08:12,15.90,15.90,15.90,99.90,1044712,28,19962,-54
2022-05-23 18:08:42,15.90,15.90,15.90,99.90,1044857,28,20334,-54
2022-05-23 18:09:13,15.90,15.90,15.90,99.90,1044994,28,19916,-54
2022-05-23 18:09:47,15.90,15.90,15.90,99.90,1044814,28,19940,-56
2022-05-23 18:10:18,15.90,15.90,15.90,99.90,1044639,28,19944,-57
2022-05-23 18:10:48,15.80,15.80,15.80,99.90,1044742,28,20003,-51
2022-05-23 18:11:19,15.80,15.80,15.80,99.90,1044809,28,20313,-53
2022-05-23 18:11:50,15.80,15.80,15.80,99.90,1044827,28,19909,-55
2022-05-23 18:12:21,15.80,15.80,15.80,99.90,1044837,28,19912,-56
2022-05-23 18:12:52,15.80,15.80,15.80,99.90,1044658,28,20000,-52
2022-05-23 18:13:23,15.80,15.80,15.80,99.90,1044828,28,19908,-52
2022-05-23 18:14:13,15.70,15.70,15.70,99.90,1044755,28,20055,-54
2022-05-23 18:15:02,15.70,15.70,15.70,99.90,1044914,28,19918,-57
2022-05-23 18:15:52,15.70,15.70,15.70,99.90,1044791,28,19915,-56
2022-05-23 18:16:41,15.70,15.70,15.70,99.90,1044679,28,19909,-57
2022-05-23 18:17:30,15.60,15.60,15.60,99.90,1044794,28,19974,-59
2022-05-23 18:18:19,15.60,15.60,15.60,99.90,1044720,28,20007,-60
2022-05-23 18:19:08,15.60,15.60,15.60,99.90,1044851,28,19974,-61
2022-05-23 18:19:41,15.60,15.60,15.60,99.90,1044961,28,19913,-58
2022-05-23 18:20:12,15.50,15.50,15.50,99.90,1044953,28,19982,-58
2022-05-23 18:20:43,15.50,15.50,15.50,99.90,1044803,28,19934,-54
2022-05-23 18:21:15,15.50,15.50,15.50,99.90,1044869,28,19954,-55
2022-05-23 18:21:46,15.50,15.50,15.50,99.90,1044753,28,19940,-54
2022-05-23 18:22:17,15.50,15.50,15.50,99.90,1044864,28,19916,-52
2022-05-23 18:22:48,15.50,15.50,15.50,99.90,1044618,28,19916,-53
2022-05-23 18:23:19,15.60,15.60,15.60,99.90,1044733,28,19909,-53
2022-05-23 18:23:49,15.60,15.60,15.60,99.90,1044732,28,20412,-55
2022-05-23 18:24:21,15.60,15.60,15.60,99.90,1044825,28,19912,-56
2022-05-23 18:24:52,15.60,15.60,15.60,99.90,1044688,28,19926,-56
2022-05-23 18:25:23,15.60,15.60,15.60,99.90,1044774,28,19916,-52
2022-05-23 18:25:54,15.60,15.60,15.60,99.90,1044724,28,20382,-56
2022-05-23 18:26:25,15.60,15.60,15.60,99.90,1044692,28,19913,-56
2022-05-23 18:26:56,15.60,15.60,15.60,99.90,1044414,28,19908,-55
2022-05-23 18:27:26,15.70,15.70,15.70,99.90,1044492,28,20000,-54
2022-05-23 18:27:57,15.70,15.70,15.70,99.90,1044454,28,19916,-55
2022-05-23 18:28:28,15.70,15.70,15.70,99.90,1044522,28,19955,-54
2022-05-23 18:28:58,15.70,15.70,15.70,99.90,1044684,28,19908,-55
2022-05-23 18:29:30,15.70,15.70,15.70,99.90,1044770,28,19915,-55
2022-05-23 18:30:01,15.70,15.70,15.70,99.90,1044641,28,19908,-52
2022-05-23 18:30:32,15.70,15.70,15.70,99.90,1044703,28,19922,-52
2022-05-23 18:31:02,15.70,15.70,15.70,99.90,1044626,28,19905,-55
2022-05-23 18:31:33,15.70,15.70,15.70,99.90,1044770,28,19910,-51
2022-05-23 18:32:04,15.70,15.70,15.70,99.90,1044642,28,19936,-56
2022-05-23 18:32:35,15.70,15.70,15.70,99.90,1044663,28,20385,-51
2022-05-23 18:33:05,15.70,15.70,15.70,99.90,1044645,28,19909,-53
2022-05-23 18:33:36,15.60,15.60,15.60,99.90,1044815,28,19908,-54
2022-05-23 18:34:07,15.60,15.60,15.60,99.90,1044714,28,19912,-55
2022-05-23 18:34:38,15.60,15.60,15.60,99.90,1044694,28,19909,-53
2022-05-23 18:35:09,15.60,15.60,15.60,99.90,1044763,28,19915,-55
2022-05-23 18:35:40,15.60,15.60,15.60,99.90,1044705,28,19940,-54
2022-05-23 18:36:10,15.60,15.60,15.60,99.90,1044677,28,19916,-55
2022-05-23 18:36:41,15.60,15.60,15.60,99.90,1044659,28,20335,-53
2022-05-23 18:37:12,15.50,15.50,15.50,99.90,1044849,28,19909,-57
2022-05-23 18:37:43,15.60,15.60,15.60,99.90,1044842,28,19947,-55
2022-05-23 18:38:14,15.50,15.50,15.50,99.90,1044508,28,19905,-56
2022-05-23 18:38:44,15.50,15.50,15.50,99.90,1044485,28,19909,-51
2022-05-23 18:39:17,15.60,15.60,15.60,99.90,1044486,28,19909,-53
2022-05-23 18:39:47,15.50,15.50,15.50,99.90,1044471,28,19909,-51
2022-05-23 18:40:18,15.50,15.50,15.50,99.90,1044493,28,19909,-56
2022-05-23 18:40:50,15.50,15.50,15.50,99.90,1044476,28,20278,-54
2022-05-23 18:41:22,15.50,15.50,15.50,99.90,1044666,28,19909,-56
2022-05-23 18:41:52,15.50,15.50,15.50,99.90,1044750,28,20378,-54
2022-05-23 18:42:23,15.50,15.50,15.50,99.90,1044713,28,19909,-56
2022-05-23 18:42:54,15.50,15.50,15.50,99.90,1044587,28,19909,-55
2022-05-23 18:43:24,15.50,15.50,15.50,99.90,1044655,28,19963,-53
2022-05-23 18:43:55,15.50,15.50,15.50,99.90,1044795,28,19909,-55
2022-05-23 18:44:26,15.50,15.50,15.50,99.90,1044717,28,20354,-54
2022-05-23 18:44:56,15.50,15.50,15.50,99.90,1044325,28,19951,-54
2022-05-23 18:45:30,15.50,15.50,15.50,99.90,1044401,28,19909,-52
2022-05-23 18:46:00,15.50,15.50,15.50,99.90,1044447,28,19909,-56
2022-05-23 18:46:31,15.50,15.50,15.50,99.90,1044430,28,20007,-55
2022-05-23 18:47:02,15.50,15.50,15.50,99.90,1044707,28,19916,-57
2022-05-23 18:47:33,15.50,15.50,15.50,99.90,1044693,28,19956,-53
2022-05-23 18:48:22,15.50,15.50,15.50,99.90,1044357,28,19909,-57
2022-05-23 18:49:12,15.50,15.50,15.50,99.90,1044455,28,20290,-57
2022-05-23 18:49:45,15.50,15.50,15.50,99.90,1044462,28,19916,-56
2022-05-23 18:50:16,15.50,15.50,15.50,99.90,1044788,28,19956,-52
2022-05-23 18:50:47,15.50,15.50,15.50,99.90,1044716,28,19917,-55
2022-05-23 18:51:17,15.50,15.50,15.50,99.90,1044608,28,19915,-56
2022-05-23 18:51:48,15.50,15.50,15.50,99.90,1044617,28,19932,-56
2022-05-23 18:52:20,15.50,15.50,15.50,99.90,1044829,28,20205,-53
2022-05-23 18:52:50,15.50,15.50,15.50,99.90,1044536,28,19913,-54
2022-05-23 18:53:21,15.50,15.50,15.50,99.90,1044259,28,19905,-56
2022-05-23 18:53:52,15.50,15.50,15.50,99.90,1044351,28,20398,-55
2022-05-23 18:54:22,15.50,15.50,15.50,99.90,1044490,28,19916,-55
2022-05-23 18:54:53,15.50,15.50,15.50,99.90,1044470,28,20305,-59
2022-05-23 18:55:24,15.50,15.50,15.50,99.90,1044758,28,19947,-62
2022-05-23 18:55:54,15.50,15.50,15.50,99.90,1044598,28,20374,-57
2022-05-23 18:56:25,15.50,15.50,15.50,99.90,1044769,28,20042,-62
2022-05-23 18:56:56,15.50,15.50,15.50,99.90,1044269,28,19943,-57
2022-05-23 18:57:26,15.60,15.60,15.60,99.90,1044352,28,19916,-54
2022-05-23 18:57:57,15.50,15.50,15.50,99.90,1040121,28,19909,-57
2022-05-23 18:58:28,15.60,15.60,15.60,99.90,1040316,28,19909,-56
2022-05-23 18:58:59,15.60,15.60,15.60,99.90,1044620,28,19913,-57
2022-05-23 18:59:30,15.50,15.50,15.50,99.90,1044441,28,19960,-55
2022-05-23 19:00:01,15.50,15.50,15.50,99.90,1044557,28,19909,-55
2022-05-23 19:00:34,15.60,15.60,15.60,99.90,1044618,28,19905,-58
2022-05-23 19:01:08,15.50,15.50,15.50,99.90,1044554,28,19916,-57
2022-05-23 19:01:38,15.50,15.50,15.50,99.90,1044254,28,20378,-56
2022-05-23 19:02:09,15.50,15.50,15.50,99.90,1044381,28,19913,-57
2022-05-23 19:02:40,15.50,15.50,15.50,99.90,1044288,28,20064,-57
2022-05-23 19:03:11,15.50,15.50,15.50,99.90,1044423,28,19939,-56
2022-05-23 19:03:42,15.50,15.50,15.50,99.90,1044657,28,19982,-57
2022-05-23 19:04:14,15.50,15.50,15.50,99.90,1044720,28,20308,-58
2022-05-23 19:04:45,15.50,15.50,15.50,99.90,1044687,28,19912,-58
2022-05-23 19:05:16,15.50,15.50,15.50,99.90,1044729,28,19909,-54
2022-05-23 19:05:47,15.50,15.50,15.50,99.90,1044632,28,19916,-55
2022-05-23 19:06:18,15.50,15.50,15.50,99.90,1044514,28,19909,-53
2022-05-23 19:06:48,15.50,15.50,15.50,99.90,1044713,28,19931,-57
2022-05-23 19:07:19,15.50,15.50,15.50,99.90,1044614,28,20388,-56
2022-05-23 19:07:50,15.50,15.50,15.50,99.90,1044639,28,19909,-57
2022-05-23 19:08:21,15.50,15.50,15.50,99.90,1044600,28,19931,-57
2022-05-23 19:08:52,15.50,15.50,15.50,99.90,1044681,28,19913,-56
2022-05-23 19:09:22,15.50,15.50,15.50,99.90,1044618,28,19912,-56
2022-05-23 19:09:53,15.50,15.50,15.50,99.90,1044578,28,19973,-55
2022-05-23 19:10:24,15.50,15.50,15.50,99.90,1044643,28,19908,-55
2022-05-23 19:10:54,15.50,15.50,15.50,99.90,1044675,28,19908,-55
2022-05-23 19:11:25,15.50,15.50,15.50,99.90,1044577,28,20278,-56
2022-05-23 19:11:55,15.50,15.50,15.50,99.90,1044632,28,19909,-57
2022-05-23 19:12:26,15.50,15.50,15.50,99.90,1044642,28,19963,-55
2022-05-23 19:12:57,15.50,15.50,15.50,99.90,1044409,28,19916,-56
2022-05-23 19:13:27,15.50,15.50,15.50,99.90,1044059,28,19905,-58
2022-05-23 19:13:58,15.50,15.50,15.50,99.90,1044627,28,19908,-53
2022-05-23 19:14:30,15.50,15.50,15.50,99.90,1044159,28,19916,-57
2022-05-23 19:15:01,15.60,15.60,15.60,99.90,1044323,28,19947,-56
2022-05-23 19:15:32,15.50,15.50,15.50,99.90,1044467,28,19909,-54
2022-05-23 19:16:03,15.50,15.50,15.50,99.90,1044262,28,19909,-56
2022-05-23 19:16:33,15.50,15.50,15.50,99.90,1044617,28,19905,-53
2022-05-23 19:17:05,15.60,15.60,15.60,99.90,1044625,28,20329,-55
2022-05-23 19:17:35,15.60,15.60,15.60,99.90,1044511,28,19909,-55
2022-05-23 19:18:06,15.60,15.60,15.60,99.90,1044492,28,20274,-56
2022-05-23 19:18:37,15.50,15.50,15.50,99.90,1044785,28,20042,-53
2022-05-23 19:19:07,15.60,15.60,15.60,99.90,1044501,28,19909,-53
2022-05-23 19:19:38,15.60,15.60,15.60,99.90,1044659,28,19953,-54
2022-05-23 19:20:09,15.50,15.50,15.50,99.90,1044255,28,19992,-57
2022-05-23 19:20:40,15.50,15.50,15.50,99.90,1044454,28,20278,-57
2022-05-23 19:21:10,15.50,15.50,15.50,99.90,1044336,28,19918,-54
2022-05-23 19:21:41,15.50,15.50,15.50,99.90,1040404,28,19913,-53
2022-05-23 19:22:11,15.50,15.50,15.50,99.90,1040259,28,19991,-57
2022-05-23 19:22:42,15.50,15.50,15.50,99.90,1040245,28,19912,-53
2022-05-23 19:23:13,15.50,15.50,15.50,99.90,1040278,28,20362,-58
2022-05-23 19:23:44,15.50,15.50,15.50,99.90,1044266,28,19901,-58
2022-05-23 19:24:14,15.50,15.50,15.50,99.90,1044542,28,19912,-58
2022-05-23 19:24:45,15.50,15.50,15.50,99.90,1044653,28,19966,-57
2022-05-23 19:25:19,15.50,15.50,15.50,99.90,1044203,28,19911,-55
2022-05-23 19:25:51,15.50,15.50,15.50,99.90,1040107,28,19971,-56
2022-05-23 19:26:21,15.50,15.50,15.50,99.90,1040015,28,19906,-57
2022-05-23 19:26:53,15.50,15.50,15.50,99.90,1040876,28,19905,-57
2022-05-23 19:27:23,15.50,15.50,15.50,99.90,1044252,28,19912,-57
2022-05-23 19:27:54,15.50,15.50,15.50,99.90,1044308,28,19909,-58
2022-05-23 19:28:25,15.50,15.50,15.50,99.90,1044185,28,19905,-58
2022-05-23 19:28:57,15.50,15.50,15.50,99.90,1044319,28,19942,-57
2022-05-23 19:29:28,15.50,15.50,15.50,99.90,1044530,28,19905,-57
2022-05-23 19:30:05,15.50,15.50,15.50,99.90,1044630,28,20375,-57
2022-05-23 19:30:38,15.50,15.50,15.50,99.90,1044638,28,19905,-58
2022-05-23 19:31:09,15.50,15.50,15.50,99.90,1044508,28,19963,-56
2022-05-23 19:31:40,15.50,15.50,15.50,99.90,1044613,28,19905,-56
2022-05-23 19:32:11,15.50,15.50,15.50,99.90,1044496,28,19978,-54
2022-05-23 19:32:42,15.50,15.50,15.50,99.90,1044224,28,19912,-54
2022-05-23 19:33:12,15.50,15.50,15.50,99.90,1044447,28,19968,-57
2022-05-23 19:33:43,15.50,15.50,15.50,99.90,1044433,28,19991,-55
2022-05-23 19:34:13,15.50,15.50,15.50,99.90,1044476,28,19905,-56
2022-05-23 19:34:44,15.50,15.50,15.50,99.90,1044105,28,19916,-55
2022-05-23 19:35:15,15.50,15.50,15.50,99.90,1044204,28,20407,-56
2022-05-23 19:35:46,15.50,15.50,15.50,99.90,1035919,28,19916,-57
2022-05-23 19:36:17,15.50,15.50,15.50,99.90,1036340,28,19917,-57
2022-05-23 19:36:48,15.50,15.50,15.50,99.90,1040081,28,19909,-57
2022-05-23 19:37:18,15.50,15.50,15.50,99.90,1040511,28,19946,-58
2022-05-23 19:37:49,15.50,15.50,15.50,99.90,1044265,28,20281,-56
2022-05-23 19:38:20,15.50,15.50,15.50,99.90,1044232,28,19912,-54
2022-05-23 19:38:51,15.50,15.50,15.50,99.90,1044361,28,19913,-54
2022-05-23 19:39:21,15.50,15.50,15.50,99.90,1044218,28,19909,-56
2022-05-23 19:39:52,15.50,15.50,15.50,99.90,1044102,28,19909,-55
2022-05-23 19:40:22,15.50,15.50,15.50,99.90,1044535,28,20019,-54
2022-05-23 19:40:53,15.50,15.50,15.50,99.90,1044462,28,19955,-53
2022-05-23 19:41:24,15.40,15.40,15.40,99.90,1044437,28,20363,-57
2022-05-23 19:41:55,15.50,15.50,15.50,99.90,1044407,28,19992,-54
2022-05-23 19:42:26,15.50,15.50,15.50,99.90,1044451,28,20381,-54
2022-05-23 19:42:56,15.40,15.40,15.40,99.90,1044345,28,19999,-54
2022-05-23 19:43:27,15.50,15.50,15.50,99.90,1044492,28,19909,-57
2022-05-23 19:43:58,15.50,15.50,15.50,99.90,1044490,28,19913,-55
2022-05-23 19:44:28,15.50,15.50,15.50,99.90,1044425,28,20252,-55
2022-05-23 19:44:59,15.50,15.50,15.50,99.90,1044534,28,19948,-55
2022-05-23 19:45:30,15.50,15.50,15.50,99.90,1044448,28,19905,-53
2022-05-23 19:46:02,15.50,15.50,15.50,99.90,1044376,28,20367,-55
2022-05-23 19:46:33,15.50,15.50,15.50,99.90,1044512,28,19909,-54
2022-05-23 19:47:04,15.50,15.50,15.50,99.90,1044468,28,19909,-56
2022-05-23 19:47:35,15.50,15.50,15.50,99.90,1044497,28,19966,-56
2022-05-23 19:48:06,15.50,15.50,15.50,99.90,1044481,28,19975,-57
2022-05-23 19:48:38,15.50,15.50,15.50,99.90,1044416,28,19909,-57
2022-05-23 19:49:09,15.50,15.50,15.50,99.90,1044453,28,19939,-55
2022-05-23 19:49:42,15.50,15.50,15.50,99.90,1044412,28,19922,-53
2022-05-23 19:50:12,15.50,15.50,15.50,99.90,1044450,28,20300,-53
2022-05-23 19:50:43,15.50,15.50,15.50,99.90,1044557,28,19923,-53
2022-05-23 19:51:14,15.50,15.50,15.50,99.90,1044407,28,19959,-54
2022-05-23 19:51:45,15.50,15.50,15.50,99.90,1040117,28,19995,-53
2022-05-23 19:52:15,15.50,15.50,15.50,99.90,1035812,28,19910,-56
2022-05-23 19:52:48,15.50,15.50,15.50,99.90,1035781,28,20390,-53
2022-05-23 19:53:19,15.50,15.50,15.50,99.90,1036902,28,20490,-55
2022-05-23 19:53:50,15.50,15.50,15.50,99.90,1044151,28,19915,-53
2022-05-23 19:54:20,15.50,15.50,15.50,99.90,1044372,28,19958,-56
2022-05-23 19:54:51,15.50,15.50,15.50,99.90,1044519,28,20418,-53
2022-05-23 19:55:21,15.50,15.50,15.50,99.90,1044481,28,19905,-53
2022-05-23 19:55:52,15.50,15.50,15.50,99.90,1044407,28,19937,-56
2022-05-23 19:56:23,15.50,15.50,15.50,99.90,1044342,28,19916,-52
2022-05-23 19:56:53,15.50,15.50,15.50,99.90,1044502,28,20259,-53
2022-05-23 19:57:24,15.50,15.50,15.50,99.90,1044287,28,19959,-55
2022-05-23 19:57:55,15.50,15.50,15.50,99.90,1044519,28,20228,-54
2022-05-23 19:58:25,15.50,15.50,15.50,99.90,1044121,28,19999,-55
2022-05-23 19:58:56,15.50,15.50,15.50,99.90,1044126,28,20003,-56
2022-05-23 19:59:27,15.50,15.50,15.50,99.90,1039858,28,19913,-53
2022-05-23 19:59:57,15.50,15.50,15.50,99.90,1040104,28,19909,-52
2022-05-23 20:00:28,15.50,15.50,15.50,99.90,1044099,28,19988,-52
2022-05-23 20:00:59,15.50,15.50,15.50,99.90,1044208,28,19909,-53
2022-05-23 20:01:50,15.50,15.50,15.50,99.90,1044211,28,20247,-53
2022-05-23 20:02:42,15.50,15.50,15.50,99.90,1044081,28,19951,-52
2022-05-23 20:03:32,15.40,15.40,15.40,99.90,1044310,28,19909,-55
2022-05-23 20:04:21,15.40,15.40,15.40,99.90,1044012,28,19909,-55
2022-05-23 20:05:10,15.40,15.40,15.40,99.90,1044114,28,19995,-54
2022-05-23 20:05:59,15.40,15.40,15.40,99.90,1044195,28,20354,-53
2022-05-23 20:06:51,15.40,15.40,15.40,99.90,1044448,28,19924,-54
2022-05-23 20:07:25,15.40,15.40,15.40,99.90,1043739,28,19905,-56
2022-05-23 20:07:57,15.40,15.40,15.40,99.90,1044031,28,20365,-57
2022-05-23 20:08:29,15.40,15.40,15.40,99.90,1044129,28,20333,-56
2022-05-23 20:08:59,15.40,15.40,15.40,99.90,1044246,28,19913,-54
2022-05-23 20:09:30,15.40,15.40,15.40,99.90,1044174,28,19908,-53
2022-05-23 20:10:01,15.40,15.40,15.40,99.90,1044048,28,19909,-53
2022-05-23 20:10:31,15.40,15.40,15.40,99.90,1044236,28,19909,-53
2022-05-23 20:11:02,15.40,15.40,15.40,99.90,1044245,28,20441,-53
2022-05-23 20:11:33,15.40,15.40,15.40,99.90,1044028,28,19909,-53
2022-05-23 20:12:04,15.40,15.40,15.40,99.90,1044479,28,20332,-53
2022-05-23 20:12:35,15.40,15.40,15.40,99.90,1044375,28,19909,-53
2022-05-23 20:13:06,15.40,15.40,15.40,99.90,1044367,28,19909,-57
2022-05-23 20:13:36,15.40,15.40,15.40,99.90,1044585,28,19986,-57
2022-05-23 20:14:07,15.40,15.40,15.40,99.90,1044596,28,20416,-55
2022-05-23 20:14:56,15.40,15.40,15.40,99.90,1044390,28,19931,-53
2022-05-23 20:15:27,15.40,15.40,15.40,99.90,1044414,28,19936,-56
2022-05-23 20:15:58,15.40,15.40,15.40,99.90,1044436,28,19916,-55
2022-05-23 20:16:28,15.40,15.40,15.40,99.90,1044467,28,20019,-55
2022-05-23 20:16:59,15.40,15.40,15.40,99.90,1044458,28,19944,-56
2022-05-23 20:17:30,15.40,15.40,15.40,99.90,1044327,28,20007,-55
2022-05-23 20:18:08,15.40,15.40,15.40,99.90,1044048,28,19996,-56
2022-05-23 20:18:38,15.40,15.40,15.40,99.90,1044015,28,19905,-54
2022-05-23 20:19:09,15.30,15.30,15.30,99.90,1044017,28,20382,-55
2022-05-23 20:19:39,15.40,15.40,15.40,99.90,1044112,28,19901,-52
2022-05-23 20:20:13,15.40,15.40,15.40,99.90,1044253,28,19905,-57
2022-05-23 20:20:46,15.40,15.40,15.40,99.90,1044334,28,19901,-56
2022-05-23 20:21:17,15.40,15.40,15.40,99.90,1044298,28,19909,-57
2022-05-23 20:21:47,15.40,15.40,15.40,99.90,1044402,28,19908,-57
2022-05-23 20:22:18,15.40,15.40,15.40,99.90,1044253,28,19912,-54
2022-05-23 20:22:49,15.40,15.40,15.40,99.90,1044157,28,19911,-54
2022-05-23 20:23:20,15.40,15.40,15.40,99.90,1044301,28,19976,-54
2022-05-23 20:23:51,15.40,15.40,15.40,99.90,1044341,28,19977,-56
2022-05-23 20:24:22,15.40,15.40,15.40,99.90,1044457,28,19907,-56
2022-05-23 20:24:52,15.30,15.30,15.30,99.90,1043928,28,20355,-56
2022-05-23 20:25:24,15.40,15.40,15.40,99.90,1044113,28,19912,-57
2022-05-23 20:25:56,15.40,15.40,15.40,99.90,1039805,28,20383,-56
2022-05-23 20:26:27,15.30,15.30,15.30,99.90,1040451,28,19939,-56
2022-05-23 20:26:58,15.40,15.40,15.40,99.90,1044025,28,20310,-54
2022-05-23 20:27:29,15.30,15.30,15.30,99.90,1044050,28,19970,-55
2022-05-23 20:28:00,15.30,15.30,15.30,99.90,1044333,28,19905,-55
2022-05-23 20:28:31,15.30,15.30,15.30,99.90,1044340,28,19908,-57
2022-05-23 20:29:02,15.40,15.40,15.40,99.90,1044461,28,19905,-56
2022-05-23 20:29:33,15.40,15.40,15.40,99.90,1044043,28,19991,-58
2022-05-23 20:30:05,15.30,15.30,15.30,99.90,1039796,28,19906,-56
2022-05-23 20:30:37,15.40,15.40,15.40,99.90,1039871,28,19912,-55
2022-05-23 20:31:07,15.30,15.30,15.30,99.90,1036595,28,19905,-55
2022-05-23 20:31:38,15.40,15.40,15.40,99.90,1040567,28,20318,-57
2022-05-23 20:32:08,15.40,15.40,15.40,99.90,1044217,28,19999,-58
2022-05-23 20:32:39,15.30,15.30,15.30,99.90,1039710,28,20015,-57
2022-05-23 20:33:10,15.40,15.40,15.40,99.90,1044209,28,19904,-58
2022-05-23 20:33:41,15.40,15.40,15.40,99.90,1043933,28,19924,-58
2022-05-23 20:34:12,15.40,15.40,15.40,99.90,1044108,28,19947,-58
2022-05-23 20:34:42,15.40,15.40,15.40,99.90,1044338,28,19952,-54
2022-05-23 20:35:13,15.40,15.40,15.40,99.90,1044398,28,20282,-58
2022-05-23 20:35:44,15.40,15.40,15.40,99.90,1044402,28,19954,-57
2022-05-23 20:36:15,15.40,15.40,15.40,99.90,1044266,28,20326,-57
2022-05-23 20:36:46,15.40,15.40,15.40,99.90,1044292,28,19999,-57
2022-05-23 20:37:16,15.40,15.40,15.40,99.90,1044274,28,19951,-58
2022-05-23 20:37:47,15.40,15.40,15.40,99.90,1044232,28,19908,-55
2022-05-23 20:38:18,15.40,15.40,15.40,99.90,1043969,28,19909,-53
2022-05-23 20:38:49,15.40,15.40,15.40,99.90,1044063,28,19905,-52
2022-05-23 20:39:19,15.40,15.40,15.40,99.90,1043888,28,20292,-55
2022-05-23 20:39:50,15.30,15.30,15.30,99.90,1044093,28,20438,-53
2022-05-23 20:40:21,15.30,15.30,15.30,99.90,1043908,28,20381,-57
2022-05-23 20:40:52,15.30,15.30,15.30,99.90,1044049,28,19905,-53
2022-05-23 20:41:23,15.40,15.40,15.40,99.90,1043960,28,20007,-53
2022-05-23 20:41:54,15.30,15.30,15.30,99.90,1044190,28,19912,-53
2022-05-23 20:42:25,15.40,15.40,15.40,99.90,1043979,28,19928,-53
2022-05-23 20:42:56,15.30,15.30,15.30,99.90,1043816,28,20018,-56
2022-05-23 20:43:27,15.40,15.40,15.40,99.90,1044037,28,20315,-57
2022-05-23 20:43:57,15.40,15.40,15.40,99.90,1043892,28,19944,-57
2022-05-23 20:44:28,15.40,15.40,15.40,99.90,1043973,28,19936,-61
2022-05-23 20:45:01,15.40,15.40,15.40,99.90,1044018,28,19905,-58
2022-05-23 20:45:32,15.40,15.40,15.40,99.90,1043984,28,19909,-59
2022-05-23 20:46:22,15.40,15.40,15.40,99.90,1044206,28,19905,-58
2022-05-23 20:46:53,15.40,15.40,15.40,99.90,1044217,28,19915,-60
2022-05-23 20:47:24,15.50,15.50,15.50,99.90,1044373,28,20325,-59
2022-05-23 20:47:55,15.50,15.50,15.50,99.90,1044311,28,19941,-60
2022-05-23 20:48:26,15.50,15.50,15.50,99.90,1044215,28,19905,-59
2022-05-23 20:48:56,15.50,15.50,15.50,99.90,1044213,28,19999,-58
2022-05-23 20:49:27,15.50,15.50,15.50,99.90,1044067,28,20362,-56
2022-05-23 20:49:57,15.50,15.50,15.50,99.90,1043976,28,19912,-57
2022-05-23 20:50:29,15.50,15.50,15.50,99.90,1044000,28,19905,-54
2022-05-23 20:51:00,15.40,15.40,15.40,99.90,1043996,28,19905,-57
2022-05-23 20:51:32,15.50,15.50,15.50,99.90,1043954,28,20433,-58
2022-05-23 20:52:02,15.50,15.50,15.50,99.90,1043938,28,19988,-55
2022-05-23 20:52:33,15.40,15.40,15.40,99.90,1043903,28,19911,-56
2022-05-23 20:53:04,15.40,15.40,15.40,99.90,1043924,28,19995,-57
2022-05-23 20:53:35,15.40,15.40,15.40,99.90,1044407,28,19905,-56
2022-05-23 20:54:05,15.40,15.40,15.40,99.90,1044239,28,20378,-56
2022-05-23 20:54:36,15.40,15.40,15.40,99.90,1044344,28,19943,-58
2022-05-23 20:55:07,15.40,15.40,15.40,99.90,1044233,28,20342,-57
2022-05-23 20:55:38,15.30,15.30,15.30,99.90,1043787,28,19905,-57
2022-05-23 20:56:09,15.40,15.40,15.40,99.90,1043802,28,19908,-58
2022-05-23 20:56:39,15.40,15.40,15.40,99.90,1043979,28,19911,-58
2022-05-23 20:57:10,15.30,15.30,15.30,99.90,1044019,28,19901,-57
2022-05-23 20:57:47,15.30,15.30,15.30,99.90,1039926,28,19936,-55
2022-05-23 20:58:17,15.30,15.30,15.30,99.90,1043939,28,19905,-58
2022-05-23 20:58:48,15.30,15.30,15.30,99.90,1044075,28,19901,-58
2022-05-23 20:59:18,15.30,15.30,15.30,99.90,1043981,28,19904,-57
2022-05-23 20:59:49,15.30,15.30,15.30,99.90,1044235,28,20464,-58
2022-05-23 21:00:47,15.30,15.30,15.30,99.90,1043923,28,19912,-57
2022-05-23 21:01:16,15.30,15.30,15.30,99.90,1044078,28,19909,-58
2022-05-23 21:02:00,15.30,15.30,15.30,99.90,1044130,28,19987,-58
2022-05-23 21:02:31,15.30,15.30,15.30,99.90,1044477,28,19905,-58
2022-05-23 21:03:02,15.40,15.40,15.40,99.90,1044040,28,19917,-56
2022-05-23 21:03:33,15.40,15.40,15.40,99.90,1044005,28,19908,-58
2022-05-23 21:04:03,15.40,15.40,15.40,99.90,1044198,28,19998,-55
2022-05-23 21:04:34,15.40,15.40,15.40,99.90,1044215,28,19905,-56
2022-05-23 21:05:05,15.40,15.40,15.40,99.90,1044374,28,20270,-54
2022-05-23 21:05:36,15.40,15.40,15.40,99.90,1044245,28,19955,-53
2022-05-23 21:06:07,15.40,15.40,15.40,99.90,1044204,28,20320,-55
2022-05-23 21:06:37,15.40,15.40,15.40,99.90,1044227,28,19911,-53
2022-05-23 21:07:09,15.40,15.40,15.40,99.90,1044158,28,19909,-56
2022-05-23 21:07:40,15.40,15.40,15.40,99.90,1044062,28,19991,-55
2022-05-23 21:08:11,15.40,15.40,15.40,99.90,1044078,28,19916,-57
2022-05-23 21:08:41,15.40,15.40,15.40,99.90,1044151,28,19967,-56
2022-05-23 21:09:12,15.40,15.40,15.40,99.90,1044396,28,19908,-56
2022-05-23 21:09:42,15.40,15.40,15.40,99.90,1044328,28,19908,-54
2022-05-23 21:10:13,15.40,15.40,15.40,99.90,1044361,28,19959,-54
2022-05-23 21:10:44,15.40,15.40,15.40,99.90,1044200,28,19916,-57
2022-05-23 21:11:15,15.40,15.40,15.40,99.90,1044317,28,19931,-56
2022-05-23 21:11:46,15.40,15.40,15.40,99.90,1044415,28,19909,-57
2022-05-23 21:12:17,15.40,15.40,15.40,99.90,1044302,28,19954,-57
2022-05-23 21:12:48,15.40,15.40,15.40,99.90,1044044,28,19916,-56
2022-05-23 21:13:18,15.40,15.40,15.40,99.90,1044234,28,19940,-56
2022-05-23 21:13:49,15.40,15.40,15.40,99.90,1044277,28,19909,-55
2022-05-23 21:14:27,15.40,15.40,15.40,99.90,1044354,28,19915,-55
2022-05-23 21:14:57,15.40,15.40,15.40,99.90,1043932,28,19916,-54
2022-05-23 21:15:28,15.40,15.40,15.40,99.90,1039751,28,19909,-55
2022-05-23 21:15:59,15.40,15.40,15.40,99.90,1039888,28,19916,-54
2022-05-23 21:16:29,15.40,15.40,15.40,99.90,1040223,28,20408,-56
2022-05-23 21:17:03,15.40,15.40,15.40,99.90,1044040,28,20320,-56
2022-05-23 21:17:34,15.40,15.40,15.40,99.90,1044323,28,20008,-56
2022-05-23 21:18:05,15.40,15.40,15.40,99.90,1044404,28,19913,-55
2022-05-23 21:18:36,15.40,15.40,15.40,99.90,1044384,28,19963,-55
2022-05-23 21:19:07,15.40,15.40,15.40,99.90,1044322,28,19909,-56
2022-05-23 21:19:39,15.40,15.40,15.40,99.90,1044307,28,19908,-55
2022-05-23 21:20:10,15.40,15.40,15.40,99.90,1044375,28,19929,-56
2022-05-23 21:20:41,15.40,15.40,15.40,99.90,1044262,28,20413,-56
2022-05-23 21:21:11,15.40,15.40,15.40,99.90,1044192,28,19905,-56
2022-05-23 21:21:42,15.40,15.40,15.40,99.90,1043953,28,19904,-55
2022-05-23 21:22:23,15.40,15.40,15.40,99.90,1044077,28,19905,-56
2022-05-23 21:22:53,15.40,15.40,15.40,99.90,1043953,28,19905,-56
2022-05-23 21:23:24,15.40,15.40,15.40,99.90,1044309,28,19905,-57
2022-05-23 21:23:54,15.40,15.40,15.40,99.90,1044239,28,20059,-56
2022-05-23 21:24:25,15.30,15.30,15.30,99.90,1043891,28,20037,-55
2022-05-23 21:24:55,15.40,15.40,15.40,99.90,1044040,28,19933,-56
2022-05-23 21:25:27,15.40,15.40,15.40,99.90,1043946,28,19905,-54
2022-05-23 21:26:10,15.40,15.40,15.40,99.90,1043878,28,20015,-56
2022-05-23 21:26:41,15.40,15.40,15.40,99.90,1044382,28,19904,-55
2022-05-23 21:27:11,15.40,15.40,15.40,99.90,1044048,28,19904,-56
2022-05-23 21:27:43,15.40,15.40,15.40,99.90,1044069,28,19944,-56
2022-05-23 21:28:13,15.40,15.40,15.40,99.90,1043923,28,19912,-56
2022-05-23 21:28:45,15.40,15.40,15.40,99.90,1044086,28,19952,-57
2022-05-23 21:29:16,15.40,15.40,15.40,99.90,1044249,28,20341,-56
2022-05-23 21:29:46,15.40,15.40,15.40,99.90,1044237,28,19912,-55
2022-05-23 21:30:24,15.40,15.40,15.40,99.90,1044255,28,19905,-56
2022-05-23 21:30:54,15.30,15.30,15.30,99.90,1044334,28,20300,-57
2022-05-23 21:31:26,15.40,15.40,15.40,99.90,1043767,28,19916,-56
2022-05-23 21:31:57,15.40,15.40,15.40,99.90,1043810,28,19940,-56
2022-05-23 21:32:27,15.30,15.30,15.30,99.90,1043493,28,19911,-56
2022-05-23 21:32:59,15.30,15.30,15.30,99.90,1043744,28,19911,-57
2022-05-23 21:33:29,15.40,15.40,15.40,99.90,1043948,28,19944,-56
2022-05-23 21:34:00,15.30,15.30,15.30,99.90,1043816,28,19923,-56
2022-05-23 21:34:31,15.40,15.40,15.40,99.90,1044065,28,19951,-56
2022-05-23 21:35:04,15.30,15.30,15.30,99.90,1043771,28,19909,-56
2022-05-23 21:35:35,15.30,15.30,15.30,99.90,1043693,28,20431,-55
2022-05-23 21:36:06,15.30,15.30,15.30,99.90,1043980,28,20329,-56
2022-05-23 21:36:40,15.40,15.40,15.40,99.90,1043827,28,19909,-55
2022-05-23 21:37:11,15.30,15.30,15.30,99.90,1044571,28,19913,-56
2022-05-23 21:37:41,15.40,15.40,15.40,99.90,1044772,28,19916,-55
2022-05-23 21:38:12,15.30,15.30,15.30,99.90,1044925,28,19927,-57
2022-05-23 21:38:42,15.30,15.30,15.30,99.90,1044849,28,19938,-57
2022-05-23 21:39:13,15.30,15.30,15.30,99.90,1044906,28,19951,-55
2022-05-23 21:40:04,15.40,15.40,15.40,99.90,1044887,28,19909,-57
2022-05-23 21:40:53,15.40,15.40,15.40,99.90,1044884,28,19909,-57
2022-05-23 21:41:42,15.40,15.40,15.40,99.90,1044896,28,19967,-54
2022-05-23 21:42:44,15.30,15.30,15.30,99.90,1044869,28,20291,-56
2022-05-23 21:43:34,15.30,15.30,15.30,99.90,1048509,28,19908,-51
2022-05-23 21:44:24,15.30,15.30,15.30,99.90,1044343,28,19909,-55
2022-05-23 21:45:00,15.30,15.30,15.30,99.90,1044558,28,19909,-53
2022-05-23 21:45:49,15.30,15.30,15.30,99.90,1044679,28,19905,-53
2022-05-23 21:46:29,15.30,15.30,15.30,99.90,1044824,28,19963,-51
2022-05-23 21:47:00,15.30,15.30,15.30,99.90,1044914,28,19909,-51
2022-05-23 21:47:32,15.30,15.30,15.30,99.90,1044831,28,20282,-52
2022-05-23 21:48:03,15.30,15.30,15.30,99.90,1044833,28,19909,-51
2022-05-23 21:48:33,15.30,15.30,15.30,99.90,1044874,28,19916,-51
2022-05-23 21:49:04,15.30,15.30,15.30,99.90,1044908,28,19999,-53
2022-05-23 21:49:34,15.30,15.30,15.30,99.90,1044864,28,19909,-54
2022-05-23 21:50:07,15.30,15.30,15.30,99.90,1044976,28,20385,-55
2022-05-23 21:50:38,15.30,15.30,15.30,99.90,1044868,28,19909,-54
2022-05-23 21:51:09,15.30,15.30,15.30,99.90,1044884,28,19915,-53
2022-05-23 21:51:40,15.30,15.30,15.30,99.90,1044917,28,19905,-53
2022-05-23 21:52:10,15.30,15.30,15.30,99.90,1044901,28,19971,-53
2022-05-23 21:52:41,15.30,15.30,15.30,99.90,1044269,28,19931,-53
2022-05-23 21:53:11,15.30,15.30,15.30,99.90,1044597,28,19955,-53
2022-05-23 21:53:42,15.30,15.30,15.30,99.90,1044511,28,19909,-51
2022-05-23 21:54:13,15.30,15.30,15.30,99.90,1044638,28,19908,-56
2022-05-23 21:54:44,15.30,15.30,15.30,99.90,1044931,28,19916,-57
2022-05-23 21:55:14,15.30,15.30,15.30,99.90,1045015,28,19908,-56
2022-05-23 21:55:46,15.30,15.30,15.30,99.90,1044946,28,20273,-56
2022-05-23 21:56:17,15.30,15.30,15.30,99.90,1044963,28,19909,-55
2022-05-23 21:56:53,15.30,15.30,15.30,99.90,1044908,28,19909,-55
2022-05-23 21:57:24,15.30,15.30,15.30,99.90,1045010,28,19967,-57
2022-05-23 21:57:55,15.30,15.30,15.30,99.90,1044935,28,19931,-55
2022-05-23 21:58:25,15.30,15.30,15.30,99.90,1044885,28,19909,-57
2022-05-23 21:58:56,15.30,15.30,15.30,99.90,1045004,28,20351,-56
2022-05-23 21:59:27,15.30,15.30,15.30,99.90,1044856,28,20007,-56
2022-05-23 21:59:57,15.30,15.30,15.30,99.90,1044987,28,19909,-56
2022-05-23 22:00:35,15.30,15.30,15.30,99.90,1044838,28,19992,-57
2022-05-23 22:01:24,15.30,15.30,15.30,99.90,1044831,28,19901,-56
2022-05-23 22:01:55,15.30,15.30,15.30,99.90,1044791,28,20286,-57
2022-05-23 22:02:25,15.30,15.30,15.30,99.90,1044948,28,19972,-55
2022-05-23 22:02:56,15.30,15.30,15.30,99.90,1044644,28,19971,-52
2022-05-23 22:03:30,15.30,15.30,15.30,99.90,1044869,28,20385,-53
2022-05-23 22:04:00,15.30,15.30,15.30,99.90,1044441,28,20294,-55
2022-05-23 22:04:31,15.30,15.30,15.30,99.90,1044536,28,19905,-53
2022-05-23 22:05:01,15.30,15.30,15.30,99.90,1044543,28,20000,-53
2022-05-23 22:05:32,15.30,15.30,15.30,99.90,1044480,28,19927,-53
2022-05-23 22:06:04,15.30,15.30,15.30,99.90,1044256,28,19905,-53
2022-05-23 22:06:34,15.30,15.30,15.30,99.90,1044513,28,19901,-54
2022-05-23 22:07:07,15.30,15.30,15.30,99.90,1044554,28,19908,-57
2022-05-23 22:07:37,15.30,15.30,15.30,99.90,1044712,28,19905,-57
2022-05-23 22:08:08,15.30,15.30,15.30,99.90,1044870,28,20392,-56
2022-05-23 22:08:39,15.30,15.30,15.30,99.90,1044874,28,19959,-57
2022-05-23 22:09:10,15.30,15.30,15.30,99.90,1044929,28,19908,-52
2022-05-23 22:09:41,15.30,15.30,15.30,99.90,1044904,28,19912,-53
2022-05-23 22:10:11,15.30,15.30,15.30,99.90,1044747,28,19912,-51
2022-05-23 22:10:42,15.30,15.30,15.30,99.90,1044791,28,20356,-52
2022-05-23 22:11:12,15.30,15.30,15.30,99.90,1044798,28,19924,-52
2022-05-23 22:11:43,15.30,15.30,15.30,99.90,1044749,28,19905,-52
2022-05-23 22:12:14,15.30,15.30,15.30,99.90,1044709,28,20008,-54
2022-05-23 22:12:44,15.30,15.30,15.30,99.90,1044189,28,19907,-53
2022-05-23 22:13:15,15.30,15.30,15.30,99.90,1044452,28,20449,-54
2022-05-23 22:13:46,15.30,15.30,15.30,99.90,1044500,28,19944,-53
2022-05-23 22:14:17,15.30,15.30,15.30,99.90,1044476,28,19913,-53
2022-05-23 22:14:47,15.30,15.30,15.30,99.90,1044679,28,19911,-55
2022-05-23 22:15:18,15.30,15.30,15.30,99.90,1044877,28,19909,-53
2022-05-23 22:15:49,15.30,15.30,15.30,99.90,1044807,28,20313,-53
2022-05-23 22:16:19,15.30,15.30,15.30,99.90,1044650,28,20344,-52
2022-05-23 22:16:50,15.30,15.30,15.30,99.90,1044743,28,20290,-53
2022-05-23 22:17:21,15.30,15.30,15.30,99.90,1044743,28,19905,-53
2022-05-23 22:17:51,15.30,15.30,15.30,99.90,1044777,28,20377,-55
2022-05-23 22:18:22,15.30,15.30,15.30,99.90,1044694,28,20000,-52
2022-05-23 22:18:53,15.30,15.30,15.30,99.90,1044877,28,19905,-54
2022-05-23 22:19:27,15.30,15.30,15.30,99.90,1044752,28,20309,-54
2022-05-23 22:19:57,15.30,15.30,15.30,99.90,1044778,28,20436,-56
2022-05-23 22:20:28,15.40,15.40,15.40,99.90,1044735,28,19926,-55
2022-05-23 22:20:58,15.30,15.30,15.30,99.90,1044757,28,19976,-56
2022-05-23 22:21:29,15.30,15.30,15.30,99.90,1044836,28,19966,-52
2022-05-23 22:22:00,15.30,15.30,15.30,99.90,1044815,28,19905,-54
2022-05-23 22:22:31,15.30,15.30,15.30,99.90,1044662,28,19948,-55
2022-05-23 22:23:02,15.30,15.30,15.30,99.90,1044368,28,19906,-54
2022-05-23 22:23:33,15.30,15.30,15.30,99.90,1044474,28,19960,-54
2022-05-23 22:24:03,15.30,15.30,15.30,99.90,1044576,28,19919,-53
2022-05-23 22:24:34,15.30,15.30,15.30,99.90,1044451,28,19905,-53
2022-05-23 22:25:05,15.30,15.30,15.30,99.90,1044897,28,19901,-52
2022-05-23 22:25:36,15.30,15.30,15.30,99.90,1044752,28,19909,-54
2022-05-23 22:26:06,15.30,15.30,15.30,99.90,1044715,28,19908,-55
2022-05-23 22:26:37,15.30,15.30,15.30,99.90,1044602,28,20335,-54
2022-05-23 22:27:09,15.30,15.30,15.30,99.90,1044800,28,19908,-53
2022-05-23 22:27:40,15.30,15.30,15.30,99.90,1044827,28,20000,-54
2022-05-23 22:28:11,15.30,15.30,15.30,99.90,1044812,28,19901,-52
2022-05-23 22:28:42,15.30,15.30,15.30,99.90,1044762,28,19901,-53
2022-05-23 22:29:12,15.40,15.40,15.40,99.90,1044757,28,20351,-54
2022-05-23 22:29:43,15.40,15.40,15.40,99.90,1044840,28,19905,-52
2022-05-23 22:30:13,15.40,15.40,15.40,99.90,1044413,28,19900,-53
2022-05-23 22:30:44,15.40,15.40,15.40,99.90,1044350,28,20441,-52
2022-05-23 22:31:15,15.40,15.40,15.40,99.90,1044718,28,19947,-56
2022-05-23 22:31:45,15.40,15.40,15.40,99.90,1044592,28,19909,-57
2022-05-23 22:32:16,15.40,15.40,15.40,99.90,1044766,28,19904,-57
2022-05-23 22:32:47,15.40,15.40,15.40,99.90,1044487,28,19905,-57
2022-05-23 22:33:18,15.40,15.40,15.40,99.90,1044765,28,20309,-57
2022-05-23 22:33:48,15.40,15.40,15.40,99.90,1044665,28,19901,-55
2022-05-23 22:34:19,15.40,15.40,15.40,99.90,1044721,28,19905,-53
2022-05-23 22:34:49,15.40,15.40,15.40,99.90,1044875,28,19908,-56
2022-05-23 22:35:25,15.40,15.40,15.40,99.90,1044815,28,19912,-57
2022-05-23 22:35:56,15.40,15.40,15.40,99.90,1044719,28,19955,-58
2022-05-23 22:36:27,15.40,15.40,15.40,99.90,1044759,28,19912,-57
2022-05-23 22:36:57,15.40,15.40,15.40,99.90,1044737,28,20377,-55
2022-05-23 22:37:28,15.40,15.40,15.40,99.90,1044761,28,19912,-56
2022-05-23 22:37:59,15.40,15.40,15.40,99.90,1044751,28,19910,-56
2022-05-23 22:38:30,15.40,15.40,15.40,99.90,1044717,28,19905,-57
2022-05-23 22:39:01,15.40,15.40,15.40,99.90,1044812,28,20267,-55
2022-05-23 22:39:31,15.40,15.40,15.40,99.90,1044708,28,19913,-54
2022-05-23 22:40:03,15.40,15.40,15.40,99.90,1044740,28,19931,-55
2022-05-23 22:40:34,15.40,15.40,15.40,99.90,1044820,28,19905,-57
2022-05-23 22:41:04,15.30,15.30,15.30,99.90,1044758,28,19948,-57
2022-05-23 22:41:35,15.40,15.40,15.40,99.90,1044513,28,19905,-58
2022-05-23 22:42:05,15.40,15.40,15.40,99.90,1044473,28,20355,-57
2022-05-23 22:42:36,15.40,15.40,15.40,99.90,1044422,28,19986,-56
2022-05-23 22:43:08,15.40,15.40,15.40,99.90,1044495,28,20398,-57
2022-05-23 22:43:38,15.40,15.40,15.40,99.90,1044811,28,19909,-56
2022-05-23 22:44:09,15.40,15.40,15.40,99.90,1044453,28,20032,-57
2022-05-23 22:44:40,15.40,15.40,15.40,99.90,1044627,28,19916,-57
2022-05-23 22:45:10,15.40,15.40,15.40,99.90,1044462,28,19908,-57
2022-05-23 22:45:41,15.40,15.40,15.40,99.90,1044568,28,20305,-55
2022-05-23 22:46:11,15.40,15.40,15.40,99.90,1044678,28,19909,-54
2022-05-23 22:46:42,15.40,15.40,15.40,99.90,1044777,28,19909,-56
2022-05-23 22:47:12,15.40,15.40,15.40,99.90,1044667,28,20366,-56
2022-05-23 22:47:43,15.40,15.40,15.40,99.90,1044459,28,19909,-55
2022-05-23 22:48:14,15.40,15.40,15.40,99.90,1044003,28,19908,-56
2022-05-23 22:48:44,15.40,15.40,15.40,99.90,1044302,28,19909,-56
2022-05-23 22:49:15,15.40,15.40,15.40,99.90,1044598,28,19909,-53
2022-05-23 22:49:45,15.40,15.40,15.40,99.90,1044625,28,19909,-54
2022-05-23 22:50:17,15.40,15.40,15.40,99.90,1044717,28,20261,-53
2022-05-23 22:50:48,15.40,15.40,15.40,99.90,1044779,28,19955,-54
2022-05-23 22:51:19,15.40,15.40,15.40,99.90,1044364,28,20018,-56
2022-05-23 22:51:49,15.40,15.40,15.40,99.90,1044449,28,20428,-55
2022-05-23 22:52:20,15.40,15.40,15.40,99.90,1044517,28,20392,-57
2022-05-23 22:52:51,15.40,15.40,15.40,99.90,1044243,28,19949,-56
2022-05-23 22:53:24,15.40,15.40,15.40,99.90,1044729,28,19908,-57
2022-05-23 22:53:55,15.40,15.40,15.40,99.90,1044717,28,19913,-53
2022-05-23 22:54:26,15.40,15.40,15.40,99.90,1044709,28,19909,-57
2022-05-23 22:54:57,15.40,15.40,15.40,99.90,1044750,28,19943,-54
2022-05-23 22:55:28,15.40,15.40,15.40,99.90,1044704,28,19999,-56
2022-05-23 22:56:00,15.40,15.40,15.40,99.90,1044609,28,19909,-57
2022-05-23 22:56:30,15.40,15.40,15.40,99.90,1044604,28,19909,-56
2022-05-23 22:57:01,15.40,15.40,15.40,99.90,1044748,28,19959,-55
2022-05-23 22:57:32,15.40,15.40,15.40,99.90,1044595,28,19912,-55
2022-05-23 22:58:04,15.40,15.40,15.40,99.90,1044578,28,19971,-55
2022-05-23 22:58:36,15.40,15.40,15.40,99.90,1044552,28,19909,-56
2022-05-23 22:59:07,15.40,15.40,15.40,99.90,1044753,28,19909,-56
2022-05-23 22:59:37,15.40,15.40,15.40,99.90,1044568,28,20012,-57
2022-05-23 23:00:09,15.40,15.40,15.40,99.90,1044669,28,19916,-55
2022-05-23 23:00:40,15.40,15.40,15.40,99.90,1044683,28,19926,-55
2022-05-23 23:01:10,15.40,15.40,15.40,99.90,1044650,28,20358,-55
2022-05-23 23:01:41,15.40,15.40,15.40,99.90,1044605,28,19912,-55
2022-05-23 23:02:12,15.40,15.40,15.40,99.90,1044649,28,19920,-56
2022-05-23 23:03:01,15.40,15.40,15.40,99.90,1044543,28,19915,-56
2022-05-23 23:03:50,15.40,15.40,15.40,99.90,1044730,28,20251,-53
2022-05-23 23:04:21,15.40,15.40,15.40,99.90,1044647,28,19993,-56
2022-05-23 23:04:51,15.40,15.40,15.40,99.90,1044627,28,19921,-57
2022-05-23 23:05:22,15.40,15.40,15.40,99.90,1044629,28,19905,-56
2022-05-23 23:05:53,15.40,15.40,15.40,99.90,1044619,28,19915,-57
2022-05-23 23:06:23,15.40,15.40,15.40,99.90,1044519,28,19912,-56
2022-05-23 23:07:00,15.40,15.40,15.40,99.90,1044160,28,20003,-56
2022-05-23 23:07:30,15.40,15.40,15.40,99.90,1044356,28,19916,-55
2022-05-23 23:08:02,15.40,15.40,15.40,99.90,1044420,28,19905,-57
2022-05-23 23:08:32,15.40,15.40,15.40,99.90,1044470,28,20352,-57
2022-05-23 23:09:03,15.40,15.40,15.40,99.90,1044652,28,19909,-56
2022-05-23 23:09:35,15.40,15.40,15.40,99.90,1044651,28,19912,-56
2022-05-23 23:10:05,15.40,15.40,15.40,99.90,1044685,28,19908,-57
2022-05-23 23:10:36,15.40,15.40,15.40,99.90,1044665,28,19916,-57
2022-05-23 23:11:07,15.40,15.40,15.40,99.90,1044495,28,19916,-57
2022-05-23 23:11:37,15.40,15.40,15.40,99.90,1044746,28,19909,-56
2022-05-23 23:12:09,15.40,15.40,15.40,99.90,1044754,28,19909,-57
2022-05-23 23:12:39,15.40,15.40,15.40,99.90,1044519,28,19909,-57
2022-05-23 23:13:10,15.40,15.40,15.40,99.90,1044702,28,19977,-58
2022-05-23 23:13:40,15.40,15.40,15.40,99.90,1044513,28,19916,-58
2022-05-23 23:14:12,15.40,15.40,15.40,99.90,1044219,28,19908,-55
2022-05-23 23:14:42,15.40,15.40,15.40,99.90,1044782,28,20003,-56
2022-05-23 23:15:13,15.40,15.40,15.40,99.90,1044719,28,19965,-56
2022-05-23 23:15:43,15.40,15.40,15.40,99.90,1044769,28,19912,-56
2022-05-23 23:16:14,15.40,15.40,15.40,99.90,1044510,28,20982,-56
2022-05-23 23:16:45,15.40,15.40,15.40,99.90,1044711,28,20346,-57
2022-05-23 23:17:16,15.40,15.40,15.40,99.90,1044824,28,19909,-55
2022-05-23 23:17:47,15.40,15.40,15.40,99.90,1044810,28,19905,-58
2022-05-23 23:18:18,15.40,15.40,15.40,99.90,1044631,28,19909,-57
2022-05-23 23:18:48,15.40,15.40,15.40,99.90,1044779,28,19951,-56
2022-05-23 23:19:19,15.40,15.40,15.40,99.90,1044610,28,20289,-57
2022-05-23 23:19:49,15.40,15.40,15.40,99.90,1044907,28,19916,-55
2022-05-23 23:20:21,15.40,15.40,15.40,99.90,1044251,28,19911,-54
2022-05-23 23:20:52,15.40,15.40,15.40,99.90,1044307,28,19919,-56
2022-05-23 23:21:23,15.40,15.40,15.40,99.90,1044333,28,20277,-55
2022-05-23 23:21:53,15.40,15.40,15.40,99.90,1044260,28,19913,-53
2022-05-23 23:22:24,15.50,15.50,15.50,99.90,1044507,28,19912,-56
2022-05-23 23:22:55,15.40,15.40,15.40,99.90,1044472,28,19943,-54
2022-05-23 23:23:26,15.40,15.40,15.40,99.90,1044460,28,20350,-56
2022-05-23 23:23:56,15.40,15.40,15.40,99.90,1044651,28,19913,-55
2022-05-23 23:24:27,15.40,15.40,15.40,99.90,1044515,28,20003,-57
2022-05-23 23:24:57,15.40,15.40,15.40,99.90,1044615,28,19909,-55
2022-05-23 23:25:28,15.40,15.40,15.40,99.90,1040044,28,19963,-56
2022-05-23 23:25:58,15.40,15.40,15.40,99.90,1040128,28,19909,-57
2022-05-23 23:26:29,15.40,15.40,15.40,99.90,1040078,28,19905,-57
2022-05-23 23:27:00,15.40,15.40,15.40,99.90,1040371,28,19976,-57
2022-05-23 23:27:31,15.50,15.50,15.50,99.90,1044215,28,19909,-53
2022-05-23 23:28:02,15.40,15.40,15.40,99.90,1044368,28,19912,-56
2022-05-23 23:28:32,15.40,15.40,15.40,99.90,1044550,28,20007,-56
2022-05-23 23:29:04,15.40,15.40,15.40,99.90,1044625,28,19909,-53
2022-05-23 23:29:35,15.40,15.40,15.40,99.90,1044531,28,20347,-57
2022-05-23 23:30:06,15.40,15.40,15.40,99.90,1044780,28,19913,-56
2022-05-23 23:30:37,15.40,15.40,15.40,99.90,1044558,28,19916,-57
2022-05-23 23:31:08,15.40,15.40,15.40,99.90,1044729,28,19904,-56
2022-05-23 23:31:38,15.40,15.40,15.40,99.90,1044576,28,19909,-57
2022-05-23 23:32:09,15.40,15.40,15.40,99.90,1044612,28,19909,-54
2022-05-23 23:32:39,15.40,15.40,15.40,99.90,1044018,28,19905,-56
2022-05-23 23:33:29,15.40,15.40,15.40,99.90,1044231,28,20351,-56
2022-05-23 23:34:17,15.40,15.40,15.40,99.90,1044160,28,19956,-54
2022-05-23 23:35:06,15.40,15.40,15.40,99.90,1044609,28,19909,-57
2022-05-23 23:35:56,15.40,15.40,15.40,99.90,1044604,28,19916,-56
2022-05-23 23:36:45,15.40,15.40,15.40,99.90,1044503,28,19939,-57
2022-05-23 23:37:38,15.40,15.40,15.40,99.90,1044078,28,19951,-57
2022-05-23 23:38:08,15.40,15.40,15.40,99.90,1044284,28,20038,-55
2022-05-23 23:38:39,15.40,15.40,15.40,99.90,1044116,28,19991,-55
2022-05-23 23:39:09,15.40,15.40,15.40,99.90,1044314,28,19909,-54
2022-05-23 23:39:40,15.40,15.40,15.40,99.90,1044461,28,19975,-57
2022-05-23 23:40:11,15.40,15.40,15.40,99.90,1044450,28,19915,-56
2022-05-23 23:40:42,15.40,15.40,15.40,99.90,1044413,28,19913,-57
2022-05-23 23:41:12,15.40,15.40,15.40,99.90,1044436,28,19913,-55
2022-05-23 23:41:43,15.40,15.40,15.40,99.90,1044509,28,19916,-56
2022-05-23 23:42:13,15.40,15.40,15.40,99.90,1044378,28,19962,-57
2022-05-23 23:42:44,15.40,15.40,15.40,99.90,1044295,28,19913,-55
2022-05-23 23:43:15,15.50,15.50,15.50,99.90,1044410,28,20039,-54
2022-05-23 23:43:45,15.40,15.40,15.40,99.90,1044469,28,19958,-56
2022-05-23 23:44:16,15.40,15.40,15.40,99.90,1044456,28,20351,-57
2022-05-23 23:44:46,15.40,15.40,15.40,99.90,1044421,28,20023,-54
2022-05-23 23:45:17,15.40,15.40,15.40,99.90,1044373,28,19905,-52
2022-05-23 23:45:48,15.40,15.40,15.40,99.90,1044435,28,20317,-55
2022-05-23 23:46:19,15.50,15.50,15.50,99.90,1044302,28,20071,-56
2022-05-23 23:46:49,15.50,15.50,15.50,99.90,1044406,28,20265,-52
2022-05-23 23:47:22,15.50,15.50,15.50,99.90,1044261,28,19917,-54
2022-05-23 23:47:55,15.50,15.50,15.50,99.90,1044378,28,19975,-56
2022-05-23 23:48:25,15.50,15.50,15.50,99.90,1044456,28,19923,-56
2022-05-23 23:48:56,15.50,15.50,15.50,99.90,1044520,28,19924,-57
2022-05-23 23:49:27,15.50,15.50,15.50,99.90,1044534,28,19909,-53
2022-05-23 23:49:58,15.50,15.50,15.50,99.90,1044553,28,19931,-57
2022-05-23 23:50:29,15.50,15.50,15.50,99.90,1044697,28,19942,-55
2022-05-23 23:50:59,15.50,15.50,15.50,99.90,1044824,28,19973,-57
2022-05-23 23:51:30,15.50,15.50,15.50,99.90,1044385,28,20355,-57
2022-05-23 23:52:01,15.50,15.50,15.50,99.90,1044228,28,20298,-57
2022-05-23 23:52:31,15.50,15.50,15.50,99.90,1044398,28,19942,-57
2022-05-23 23:53:02,15.50,15.50,15.50,99.90,1044422,28,19996,-57
2022-05-23 23:53:32,15.50,15.50,15.50,99.90,1044398,28,19948,-58
2022-05-23 23:54:03,15.50,15.50,15.50,99.90,1044833,28,19912,-53
2022-05-23 23:54:33,15.50,15.50,15.50,99.90,1044414,28,20046,-55
2022-05-23 23:55:05,15.50,15.50,15.50,99.90,1044337,28,19916,-53
2022-05-23 23:55:36,15.50,15.50,15.50,99.90,1044374,28,19943,-55
2022-05-23 23:56:07,15.50,15.50,15.50,99.90,1044298,28,20419,-54
2022-05-23 23:56:37,15.60,15.60,15.60,99.90,1044347,28,20397,-53
2022-05-23 23:57:08,15.60,15.60,15.60,99.90,1044364,28,20374,-56
2022-05-23 23:57:40,15.50,15.50,15.50,99.90,1044387,28,20365,-53
2022-05-23 23:58:11,15.60,15.60,15.60,99.90,1044362,28,19915,-53
2022-05-23 23:58:41,15.50,15.50,15.50,99.90,1044438,28,20000,-53
2022-05-23 23:59:12,15.50,15.50,15.50,99.90,1044438,28,19916,-56
2022-05-23 23:59:42,15.50,15.50,15.50,99.90,1043995,28,19966,-57