2022-05-23 00:00:40,-9999,-9999,15.46,100.00,2063634,28,19914,-61 2022-05-23 00:01:41,-9999,-9999,15.46,100.00,2064968,28,19921,-65 2022-05-23 00:02:42,-9999,-9999,15.45,100.00,2056128,28,19921,-62 2022-05-23 00:03:43,-9999,-9999,15.43,100.00,2056681,28,19956,-63 2022-05-23 00:04:45,-9999,-9999,15.40,100.00,2067738,28,20005,-62 2022-05-23 00:05:45,-9999,-9999,15.38,100.00,2050425,28,20143,-61 2022-05-23 00:06:48,-9999,-9999,15.37,100.00,2055992,28,20018,-62 2022-05-23 00:07:49,-9999,-9999,15.36,100.00,2055723,28,19936,-63 2022-05-23 00:08:50,-9999,-9999,15.39,100.00,2056527,28,19968,-62 2022-05-23 00:09:51,-9999,-9999,15.43,100.00,2048029,29,20445,-64 2022-05-23 00:10:52,-9999,-9999,15.46,100.00,2048083,29,20387,-64 2022-05-23 00:11:53,-9999,-9999,15.47,100.00,2048843,28,19914,-62 2022-05-23 00:12:54,-9999,-9999,15.52,100.00,2056365,28,20307,-61 2022-05-23 00:13:55,-9999,-9999,15.53,100.00,2048703,28,19945,-62 2022-05-23 00:14:56,-9999,-9999,15.58,100.00,2056381,28,19913,-63 2022-05-23 00:15:58,-9999,-9999,15.58,100.00,2056216,28,20031,-61 2022-05-23 00:17:00,-9999,-9999,15.57,100.00,2048455,28,19921,-61 2022-05-23 00:18:01,-9999,-9999,15.57,100.00,2049138,28,20285,-61 2022-05-23 00:19:02,-9999,-9999,15.60,100.00,2056562,28,19918,-63 2022-05-23 00:20:04,-9999,-9999,15.59,100.00,2064081,28,19972,-61 2022-05-23 00:21:05,-9999,-9999,15.62,100.00,2063973,28,19914,-62 2022-05-23 00:22:06,-9999,-9999,15.65,100.00,2069632,28,19913,-61 2022-05-23 00:23:07,-9999,-9999,15.67,100.00,2062193,28,19913,-61 2022-05-23 00:24:09,-9999,-9999,15.68,100.00,2064595,28,20395,-65 2022-05-23 00:25:10,-9999,-9999,15.67,100.00,2072325,28,19921,-61 2022-05-23 00:26:12,-9999,-9999,15.69,100.00,2064458,28,19925,-62 2022-05-23 00:27:15,-9999,-9999,15.69,100.00,2056352,28,19914,-61 2022-05-23 00:28:15,-9999,-9999,15.70,100.00,2048246,28,20417,-61 2022-05-23 00:29:16,-9999,-9999,15.71,100.00,2055922,28,19930,-62 2022-05-23 00:30:20,-9999,-9999,15.70,100.00,2056334,28,20013,-61 2022-05-23 00:31:21,-9999,-9999,15.68,100.00,2055639,28,19918,-63 2022-05-23 00:32:41,-9999,-9999,15.65,100.00,2056997,28,20415,-63 2022-05-23 00:34:01,-9999,-9999,15.61,100.00,2062026,28,19918,-63 2022-05-23 00:35:22,-9999,-9999,15.59,100.00,2063870,28,20415,-62 2022-05-23 00:36:25,-9999,-9999,15.55,100.00,2069205,28,19913,-64 2022-05-23 00:37:28,-9999,-9999,15.50,100.00,2055929,28,19925,-61 2022-05-23 00:38:28,-9999,-9999,15.50,100.00,2056696,28,19922,-65 2022-05-23 00:39:29,-9999,-9999,15.55,100.00,2056428,28,19914,-62 2022-05-23 00:40:38,-9999,-9999,15.51,100.00,2055842,28,20453,-62 2022-05-23 00:41:58,-9999,-9999,15.45,100.00,2048931,28,20304,-64 2022-05-23 00:43:15,-9999,-9999,15.41,100.00,2060900,28,19921,-62 2022-05-23 00:44:16,-9999,-9999,15.39,100.00,2064323,28,19921,-61 2022-05-23 00:45:18,-9999,-9999,15.41,100.00,2071725,28,20047,-63 2022-05-23 00:46:19,-9999,-9999,15.38,100.00,2064208,28,19922,-61 2022-05-23 00:47:20,-9999,-9999,15.36,100.00,2064682,28,19913,-62 2022-05-23 00:48:23,-9999,-9999,15.34,100.00,2063570,28,20363,-62 2022-05-23 00:49:26,-9999,-9999,15.30,100.00,2048566,29,19915,-64 2022-05-23 00:50:27,-9999,-9999,15.27,100.00,2049340,28,19914,-61 2022-05-23 00:51:29,-9999,-9999,15.31,100.00,2055623,28,19918,-62 2022-05-23 00:52:35,-9999,-9999,15.27,100.00,2057074,28,19914,-61 2022-05-23 00:53:37,-9999,-9999,15.25,100.00,2058404,28,19914,-61 2022-05-23 00:54:39,-9999,-9999,15.24,100.00,2058271,28,19918,-61 2022-05-23 00:55:46,-9999,-9999,15.28,100.00,2050039,28,19914,-63 2022-05-23 00:56:48,-9999,-9999,15.25,100.00,2058992,28,19914,-62 2022-05-23 00:57:50,-9999,-9999,15.26,100.00,2066119,28,19929,-61 2022-05-23 00:58:52,-9999,-9999,15.24,100.00,2057493,28,19914,-64 2022-05-23 00:59:54,-9999,-9999,15.23,100.00,2057877,28,19952,-61 2022-05-23 01:00:55,-9999,-9999,15.22,100.00,2063023,28,19913,-62 2022-05-23 01:02:08,-9999,-9999,15.19,100.00,2060164,28,19914,-63 2022-05-23 01:03:10,-9999,-9999,15.16,100.00,2058197,28,19917,-60 2022-05-23 01:04:11,-9999,-9999,15.15,100.00,2050875,28,19914,-61 2022-05-23 01:05:12,-9999,-9999,15.15,100.00,2041945,29,20332,-65 2022-05-23 01:06:16,-9999,-9999,15.16,100.00,2042097,28,19921,-62 2022-05-23 01:07:17,-9999,-9999,15.17,100.00,2050635,28,20400,-64 2022-05-23 01:08:19,-9999,-9999,15.17,100.00,2057572,28,19968,-61 2022-05-23 01:09:24,-9999,-9999,15.17,100.00,2056941,28,19986,-60 2022-05-23 01:10:29,-9999,-9999,15.19,100.00,2050582,28,19914,-61 2022-05-23 01:11:30,-9999,-9999,15.19,100.00,2051094,28,19918,-60 2022-05-23 01:12:31,-9999,-9999,15.18,100.00,2066073,28,19948,-61 2022-05-23 01:13:32,-9999,-9999,15.17,100.00,2065768,28,19917,-63 2022-05-23 01:14:53,-9999,-9999,15.19,100.00,2057837,28,20351,-63 2022-05-23 01:15:57,-9999,-9999,15.20,100.00,2062089,28,20404,-60 2022-05-23 01:16:58,-9999,-9999,15.22,100.00,2058251,28,20419,-62 2022-05-23 01:17:59,-9999,-9999,15.22,100.00,2042536,29,19998,-60 2022-05-23 01:19:00,-9999,-9999,15.25,100.00,2057814,28,19937,-61 2022-05-23 01:20:05,-9999,-9999,15.26,100.00,2049493,28,19914,-60 2022-05-23 01:21:07,-9999,-9999,15.28,100.00,2049669,28,19914,-61 2022-05-23 01:22:12,-9999,-9999,15.32,100.00,2050344,28,19914,-61 2022-05-23 01:23:44,-9999,-9999,15.36,100.00,2050539,28,19922,-62 2022-05-23 01:24:47,-9999,-9999,15.38,100.00,2058635,28,19914,-61 2022-05-23 01:26:05,-9999,-9999,15.41,100.00,2058182,28,19913,-62 2022-05-23 01:27:09,-9999,-9999,15.43,100.00,2059702,28,19914,-60 2022-05-23 01:28:11,-9999,-9999,15.44,100.00,2065425,28,19914,-61 2022-05-23 01:29:18,-9999,-9999,15.45,100.00,2057073,28,19914,-61 2022-05-23 01:30:36,-9999,-9999,15.49,100.00,2058903,28,19914,-60 2022-05-23 01:31:45,-9999,-9999,15.53,100.00,2057173,28,19914,-60 2022-05-23 01:32:46,-9999,-9999,15.52,100.00,2051150,28,19914,-60 2022-05-23 01:33:49,-9999,-9999,15.53,100.00,2051000,28,19914,-62 2022-05-23 01:34:52,-9999,-9999,15.56,100.00,2069040,28,19925,-64 2022-05-23 01:35:53,-9999,-9999,15.58,100.00,2058777,28,19918,-62 2022-05-23 01:36:56,-9999,-9999,15.58,100.00,2054592,28,20343,-62 2022-05-23 01:38:06,-9999,-9999,15.60,100.00,2057521,28,19918,-60 2022-05-23 01:39:07,-9999,-9999,15.62,100.00,2059362,28,19914,-60 2022-05-23 01:40:16,-9999,-9999,15.63,100.00,2042684,29,19919,-60 2022-05-23 01:41:25,-9999,-9999,15.66,100.00,2052119,28,20283,-61 2022-05-23 01:42:27,-9999,-9999,15.65,100.00,2058212,28,19925,-62 2022-05-23 01:43:48,-9999,-9999,15.65,100.00,2060681,28,20419,-62 2022-05-23 01:44:48,-9999,-9999,15.68,100.00,2056457,28,20292,-63 2022-05-23 01:46:01,-9999,-9999,15.69,100.00,2052763,28,19914,-62 2022-05-23 01:47:28,-9999,-9999,15.69,100.00,2051203,28,19929,-61 2022-05-23 01:48:29,-9999,-9999,15.66,100.00,2058156,28,19921,-61 2022-05-23 01:49:33,-9999,-9999,15.67,100.00,2049508,28,20296,-61 2022-05-23 01:50:37,-9999,-9999,15.66,100.00,2049788,28,20380,-62 2022-05-23 01:51:38,-9999,-9999,15.66,100.00,2062433,28,19914,-62 2022-05-23 01:52:51,-9999,-9999,15.67,100.00,2057602,28,19917,-61 2022-05-23 01:53:52,-9999,-9999,15.66,100.00,2053180,28,19921,-63 2022-05-23 01:54:53,-9999,-9999,15.68,100.00,2056647,28,19922,-63 2022-05-23 01:56:02,-9999,-9999,15.68,100.00,2052502,28,20352,-64 2022-05-23 01:57:03,-9999,-9999,15.69,100.00,2059232,28,20335,-62 2022-05-23 01:58:04,-9999,-9999,15.70,100.00,2065118,28,19921,-63 2022-05-23 01:59:25,-9999,-9999,15.68,100.00,2057467,28,19920,-62 2022-05-23 02:00:45,-9999,-9999,15.66,100.00,2060450,28,20269,-61 2022-05-23 02:01:54,-9999,-9999,15.68,100.00,2068389,28,20435,-60 2022-05-23 02:02:56,-9999,-9999,15.67,100.00,2056085,28,20409,-60 2022-05-23 02:04:00,-9999,-9999,15.67,100.00,2062264,28,19917,-62 2022-05-23 02:05:04,-9999,-9999,15.69,100.00,2059205,28,19913,-61 2022-05-23 02:06:05,-9999,-9999,15.67,100.00,2055921,28,20406,-63 2022-05-23 02:07:08,-9999,-9999,15.67,100.00,2048600,28,20400,-60 2022-05-23 02:08:10,-9999,-9999,15.69,100.00,2058455,28,20404,-63 2022-05-23 02:09:21,-9999,-9999,15.71,100.00,2065469,28,20331,-61 2022-05-23 02:10:22,-9999,-9999,15.65,100.00,2066856,28,19913,-61 2022-05-23 02:11:23,-9999,-9999,15.68,100.00,2057036,28,19922,-63 2022-05-23 02:12:27,-9999,-9999,15.68,100.00,2049556,29,19918,-62 2022-05-23 02:13:28,-9999,-9999,15.72,100.00,2049421,28,19914,-60 2022-05-23 02:14:31,-9999,-9999,15.68,100.00,2042060,28,19914,-60 2022-05-23 02:15:48,-9999,-9999,15.67,100.00,2049481,28,19914,-64 2022-05-23 02:16:49,-9999,-9999,15.67,100.00,2059803,28,20017,-61 2022-05-23 02:17:51,-9999,-9999,15.67,100.00,2059002,28,19921,-63 2022-05-23 02:18:52,-9999,-9999,15.71,100.00,2065570,28,20446,-63 2022-05-23 02:19:53,-9999,-9999,15.72,100.00,2065211,28,20008,-62 2022-05-23 02:20:54,-9999,-9999,15.70,100.00,2065574,28,19973,-61 2022-05-23 02:21:55,-9999,-9999,15.69,100.00,2056461,28,19914,-60 2022-05-23 02:22:57,-9999,-9999,15.69,100.00,2049369,28,19925,-60 2022-05-23 02:23:58,-9999,-9999,15.67,100.00,2057634,28,19918,-61 2022-05-23 02:24:59,-9999,-9999,15.65,100.00,2057500,28,19913,-60 2022-05-23 02:26:15,-9999,-9999,15.74,100.00,2056683,28,19925,-61 2022-05-23 02:27:16,-9999,-9999,15.73,100.00,2059159,28,19914,-61 2022-05-23 02:28:17,-9999,-9999,15.75,100.00,2056814,28,20395,-61 2022-05-23 02:29:18,-9999,-9999,15.78,100.00,2048861,28,20292,-60 2022-05-23 02:30:21,-9999,-9999,15.75,100.00,2041624,29,19922,-61 2022-05-23 02:31:28,-9999,-9999,15.71,100.00,2048307,28,19914,-61 2022-05-23 02:32:33,-9999,-9999,15.70,100.00,2049672,28,20520,-63 2022-05-23 02:33:54,-9999,-9999,15.68,100.00,2056570,28,20373,-63 2022-05-23 02:34:54,-9999,-9999,15.63,100.00,2057408,28,20308,-61 2022-05-23 02:35:55,-9999,-9999,15.63,100.00,2060007,28,19942,-63 2022-05-23 02:37:12,-9999,-9999,15.65,100.00,2057162,28,19921,-64 2022-05-23 02:38:12,-9999,-9999,15.67,100.00,2058800,28,20394,-61 2022-05-23 02:39:15,-9999,-9999,15.70,100.00,2057005,28,19990,-61 2022-05-23 02:40:16,-9999,-9999,15.70,100.00,2054164,28,20550,-60 2022-05-23 02:41:17,-9999,-9999,15.66,100.00,2048796,28,19914,-61 2022-05-23 02:42:18,-9999,-9999,15.63,100.00,2049217,29,19915,-62 2022-05-23 02:43:23,-9999,-9999,15.60,100.00,2056620,28,19914,-60 2022-05-23 02:44:23,-9999,-9999,15.59,100.00,2065029,28,19918,-60 2022-05-23 02:45:25,-9999,-9999,15.54,100.00,2050216,28,19922,-62 2022-05-23 02:46:32,-9999,-9999,15.53,100.00,2057625,28,20308,-63 2022-05-23 02:47:37,-9999,-9999,15.54,100.00,2057068,28,20392,-64 2022-05-23 02:48:40,-9999,-9999,15.53,100.00,2059006,28,19921,-60 2022-05-23 02:49:46,-9999,-9999,15.48,100.00,2049241,29,19958,-62 2022-05-23 02:50:47,-9999,-9999,15.45,100.00,2042923,28,19962,-62 2022-05-23 02:51:49,-9999,-9999,15.37,100.00,2049397,28,19921,-61 2022-05-23 02:52:53,-9999,-9999,15.33,100.00,2049037,28,19925,-61 2022-05-23 02:53:59,-9999,-9999,15.28,100.00,2057323,28,20392,-60 2022-05-23 02:55:02,-9999,-9999,15.21,100.00,2056653,28,19921,-60 2022-05-23 02:56:03,-9999,-9999,15.17,100.00,2060630,28,19928,-63 2022-05-23 02:57:04,-9999,-9999,15.14,100.00,2064426,28,20383,-62 2022-05-23 02:58:08,-9999,-9999,15.10,100.00,2049501,28,19918,-63 2022-05-23 02:59:09,-9999,-9999,15.08,100.00,2057453,28,20297,-60 2022-05-23 03:00:11,-9999,-9999,15.04,100.00,2049091,28,19914,-60 2022-05-23 03:01:13,-9999,-9999,14.99,100.00,2051693,28,20426,-60 2022-05-23 03:02:33,-9999,-9999,14.95,100.00,2057040,28,19914,-61 2022-05-23 03:03:37,-9999,-9999,14.94,100.00,2058814,28,19914,-63 2022-05-23 03:04:38,-9999,-9999,14.89,100.00,2060615,28,19921,-61 2022-05-23 03:05:41,-9999,-9999,14.86,100.00,2065277,28,20008,-61 2022-05-23 03:06:42,-9999,-9999,14.85,100.00,2057013,28,19918,-60 2022-05-23 03:07:43,-9999,-9999,14.83,100.00,2065065,28,19914,-63 2022-05-23 03:08:45,-9999,-9999,14.85,100.00,2056073,28,19914,-60 2022-05-23 03:09:51,-9999,-9999,14.85,100.00,2056800,28,19917,-62 2022-05-23 03:10:55,-9999,-9999,14.87,100.00,2064662,28,19922,-60 2022-05-23 03:11:59,-9999,-9999,14.87,100.00,2057227,28,20331,-62 2022-05-23 03:13:00,-9999,-9999,14.90,100.00,2057479,28,19914,-61 2022-05-23 03:14:02,-9999,-9999,14.88,100.00,2057413,28,19914,-62 2022-05-23 03:15:06,-9999,-9999,14.90,100.00,2056867,28,19924,-61 2022-05-23 03:16:08,-9999,-9999,14.88,100.00,2064862,28,19921,-61 2022-05-23 03:17:13,-9999,-9999,14.88,100.00,2065227,28,19918,-61 2022-05-23 03:18:16,-9999,-9999,14.88,100.00,2063972,28,19914,-61 2022-05-23 03:19:17,-9999,-9999,14.86,100.00,2065647,28,20383,-61 2022-05-23 03:20:18,-9999,-9999,14.85,100.00,2064687,28,19918,-60 2022-05-23 03:21:41,-9999,-9999,14.82,100.00,2064209,28,19944,-61 2022-05-23 03:22:54,-9999,-9999,14.81,100.00,2051701,28,19914,-61 2022-05-23 03:24:14,-9999,-9999,14.79,100.00,2063407,28,20447,-62 2022-05-23 03:25:34,-9999,-9999,14.77,100.00,2056555,28,19918,-61 2022-05-23 03:26:54,-9999,-9999,14.78,100.00,2061182,28,19918,-63 2022-05-23 03:28:00,-9999,-9999,14.77,100.00,2062449,28,19921,-64 2022-05-23 03:29:01,-9999,-9999,14.78,100.00,2057223,28,19921,-60 2022-05-23 03:30:15,-9999,-9999,14.77,100.00,2049186,28,19914,-60 2022-05-23 03:31:17,-9999,-9999,14.73,100.00,2051846,28,19914,-63 2022-05-23 03:32:18,-9999,-9999,14.73,100.00,2057005,28,19921,-60 2022-05-23 03:33:20,-9999,-9999,14.70,100.00,2056708,28,19980,-63 2022-05-23 03:34:23,-9999,-9999,14.66,100.00,2057025,28,20334,-60 2022-05-23 03:35:26,-9999,-9999,14.66,100.00,2049000,29,20384,-64 2022-05-23 03:36:27,-9999,-9999,14.65,100.00,2041387,28,19922,-63 2022-05-23 03:37:31,-9999,-9999,14.62,100.00,2056164,28,19913,-62 2022-05-23 03:38:32,-9999,-9999,14.60,100.00,2063358,28,20398,-60 2022-05-23 03:39:33,-9999,-9999,14.57,100.00,2056991,28,19914,-61 2022-05-23 03:40:34,-9999,-9999,14.55,100.00,2056227,28,19941,-62 2022-05-23 03:41:36,-9999,-9999,14.52,100.00,2059826,28,20423,-60 2022-05-23 03:42:37,-9999,-9999,14.52,100.00,2065098,28,19913,-60 2022-05-23 03:43:38,-9999,-9999,14.51,100.00,2056194,28,19910,-61 2022-05-23 03:44:39,-9999,-9999,14.48,100.00,2048507,28,19914,-62 2022-05-23 03:45:44,-9999,-9999,14.47,100.00,2064262,28,19921,-61 2022-05-23 03:46:45,-9999,-9999,14.46,100.00,2064779,28,19924,-63 2022-05-23 03:47:49,-9999,-9999,14.46,100.00,2056208,28,20450,-60 2022-05-23 03:48:50,-9999,-9999,14.44,100.00,2049171,28,19921,-62 2022-05-23 03:49:51,-9999,-9999,14.43,100.00,2052582,28,19921,-61 2022-05-23 03:50:52,-9999,-9999,14.42,100.00,2048459,28,19914,-60 2022-05-23 03:51:54,-9999,-9999,14.47,100.00,2056547,28,20000,-64 2022-05-23 03:52:59,-9999,-9999,14.50,100.00,2056088,28,19929,-63 2022-05-23 03:54:00,-9999,-9999,14.51,100.00,2056949,28,19914,-61 2022-05-23 03:55:02,-9999,-9999,14.50,100.00,2056412,28,19914,-63 2022-05-23 03:56:08,-9999,-9999,14.49,100.00,2058818,28,19914,-60 2022-05-23 03:57:09,-9999,-9999,14.47,100.00,2056705,28,19985,-61 2022-05-23 03:58:10,-9999,-9999,14.46,100.00,2057125,28,19921,-60 2022-05-23 03:59:28,-9999,-9999,14.46,100.00,2063974,28,20392,-60 2022-05-23 04:00:30,-9999,-9999,14.46,100.00,2061465,28,19920,-61 2022-05-23 04:01:34,-9999,-9999,14.48,100.00,2055925,28,19914,-60 2022-05-23 04:02:35,-9999,-9999,14.50,100.00,2056732,28,19921,-61 2022-05-23 04:03:36,-9999,-9999,14.52,100.00,2056910,28,20528,-60 2022-05-23 04:04:57,-9999,-9999,14.52,100.00,2064278,28,19914,-60 2022-05-23 04:06:03,-9999,-9999,14.58,100.00,2061258,28,19924,-61 2022-05-23 04:07:14,-9999,-9999,14.60,100.00,2064478,28,19917,-63 2022-05-23 04:08:21,-9999,-9999,14.62,100.00,2065737,28,19913,-64 2022-05-23 04:09:23,-9999,-9999,14.67,100.00,2056366,28,19918,-62 2022-05-23 04:10:24,-9999,-9999,14.74,100.00,2057199,28,20451,-63 2022-05-23 04:11:26,-9999,-9999,14.73,100.00,2063984,28,19921,-62 2022-05-23 04:12:27,-9999,-9999,14.78,100.00,2056267,28,19926,-61 2022-05-23 04:13:28,-9999,-9999,14.81,100.00,2056648,28,19921,-63 2022-05-23 04:14:29,-9999,-9999,14.82,100.00,2056572,28,19921,-61 2022-05-23 04:15:30,-9999,-9999,14.84,100.00,2057081,28,19962,-63 2022-05-23 04:16:30,-9999,-9999,14.83,100.00,2056535,28,19914,-61 2022-05-23 04:17:31,-9999,-9999,14.82,100.00,2056139,28,19921,-61 2022-05-23 04:18:34,-9999,-9999,14.80,100.00,2064674,28,19925,-62 2022-05-23 04:19:55,-9999,-9999,14.81,100.00,2056478,28,19941,-61 2022-05-23 04:20:58,-9999,-9999,14.82,100.00,2054254,28,19918,-60 2022-05-23 04:22:04,-9999,-9999,14.85,100.00,2058928,28,19914,-60 2022-05-23 04:23:09,-9999,-9999,14.87,100.00,2065697,28,19917,-60 2022-05-23 04:24:10,-9999,-9999,14.87,100.00,2064624,28,19920,-64 2022-05-23 04:25:12,-9999,-9999,14.86,100.00,2055985,28,19914,-60 2022-05-23 04:26:12,-9999,-9999,14.84,100.00,2064896,28,20372,-61 2022-05-23 04:27:16,-9999,-9999,14.88,100.00,2064614,28,19967,-62 2022-05-23 04:28:18,-9999,-9999,14.90,100.00,2058299,28,19915,-61 2022-05-23 04:29:19,-9999,-9999,14.91,100.00,2057832,28,20313,-61 2022-05-23 04:30:20,-9999,-9999,14.92,100.00,2058325,28,20395,-61 2022-05-23 04:31:41,-9999,-9999,14.95,100.00,2051186,28,20761,-61 2022-05-23 04:33:02,-9999,-9999,14.97,100.00,2056012,28,19921,-61 2022-05-23 04:34:30,-9999,-9999,15.02,100.00,2063375,28,19914,-62 2022-05-23 04:35:33,-9999,-9999,15.09,100.00,2069712,28,19920,-63 2022-05-23 04:36:34,-9999,-9999,15.09,100.00,2058237,28,19921,-61 2022-05-23 04:37:35,-9999,-9999,15.15,100.00,2058140,28,20611,-61 2022-05-23 04:38:38,-9999,-9999,15.18,100.00,2066253,28,20000,-62 2022-05-23 04:39:38,-9999,-9999,15.22,100.00,2058013,28,19914,-61 2022-05-23 04:40:43,-9999,-9999,15.25,100.00,2066247,28,19914,-61 2022-05-23 04:41:44,-9999,-9999,15.28,100.00,2065683,28,19920,-62 2022-05-23 04:42:45,-9999,-9999,15.33,100.00,2066046,28,20281,-63 2022-05-23 04:43:46,-9999,-9999,15.32,100.00,2055782,28,19925,-60 2022-05-23 04:44:51,-9999,-9999,15.33,100.00,2061469,28,19914,-62 2022-05-23 04:46:07,-9999,-9999,15.38,100.00,2058995,28,19914,-60 2022-05-23 04:47:28,-9999,-9999,15.45,100.00,2058396,28,20407,-62 2022-05-23 04:48:53,-9999,-9999,15.42,100.00,2065427,28,20336,-62 2022-05-23 04:50:12,-9999,-9999,15.48,100.00,2062498,28,20387,-64 2022-05-23 04:51:18,-9999,-9999,15.49,100.00,2063295,28,19918,-61 2022-05-23 04:52:23,-9999,-9999,15.56,100.00,2057849,28,20312,-61 2022-05-23 04:53:38,-9999,-9999,15.19,100.00,2059665,28,19933,-63 2022-05-23 04:54:40,-9999,-9999,15.60,100.00,2066014,28,20395,-59 2022-05-23 04:55:43,-9999,-9999,15.59,100.00,2066962,28,19921,-61 2022-05-23 04:56:49,-9999,-9999,15.67,100.00,2058909,28,19914,-61 2022-05-23 04:57:50,-9999,-9999,15.63,100.00,2065601,28,19921,-64 2022-05-23 04:58:51,-9999,-9999,15.58,100.00,2065693,28,19921,-62 2022-05-23 04:59:55,-9999,-9999,15.60,100.00,2057459,28,19914,-64 2022-05-23 05:00:57,-9999,-9999,15.62,100.00,2057842,28,20548,-61 2022-05-23 05:01:58,-9999,-9999,15.61,100.00,2058045,28,19929,-63 2022-05-23 05:03:11,-9999,-9999,15.61,100.00,2065993,28,19967,-61 2022-05-23 05:04:14,-9999,-9999,15.72,100.00,2059678,28,19921,-63 2022-05-23 05:05:24,-9999,-9999,15.70,100.00,2058077,28,19941,-61 2022-05-23 05:06:26,-9999,-9999,15.78,100.00,2067181,28,19924,-62 2022-05-23 05:07:31,-9999,-9999,15.84,100.00,2066177,28,19918,-62 2022-05-23 05:08:32,-9999,-9999,15.89,100.00,2058711,28,19923,-61 2022-05-23 05:09:37,-9999,-9999,15.95,100.00,2058132,28,20277,-60 2022-05-23 05:10:39,-9999,-9999,16.03,100.00,2066110,28,19917,-60 2022-05-23 05:11:46,-9999,-9999,16.01,100.00,2057828,28,19918,-62 2022-05-23 05:12:51,-9999,-9999,16.04,100.00,2059602,28,19921,-61 2022-05-23 05:13:52,-9999,-9999,16.16,100.00,2056898,28,19918,-61 2022-05-23 05:14:53,-9999,-9999,16.11,100.00,2057974,28,20621,-62 2022-05-23 05:16:01,-9999,-9999,16.11,100.00,2065916,28,19920,-61 2022-05-23 05:17:03,-9999,-9999,16.16,100.00,2065769,28,19913,-60 2022-05-23 05:18:08,-9999,-9999,16.16,100.00,2057469,28,20408,-63 2022-05-23 05:19:28,-9999,-9999,16.11,100.00,2057382,28,20550,-62 2022-05-23 05:20:32,-9999,-9999,16.20,100.00,2063888,28,19914,-61 2022-05-23 05:21:52,-9999,-9999,16.21,100.00,2074175,28,19913,-61 2022-05-23 05:23:12,-9999,-9999,16.31,100.00,2065689,28,19914,-61 2022-05-23 05:24:26,-9999,-9999,16.16,100.00,2070889,28,20299,-61 2022-05-23 05:25:31,-9999,-9999,16.21,100.00,2057845,28,19914,-60 2022-05-23 05:26:32,-9999,-9999,16.25,100.00,2057291,28,19921,-60 2022-05-23 05:27:33,-9999,-9999,16.26,100.00,2049932,28,19929,-62 2022-05-23 05:28:34,-9999,-9999,16.27,100.00,2050253,28,20432,-60 2022-05-23 05:29:36,-9999,-9999,16.30,100.00,2057506,28,19937,-61 2022-05-23 05:30:40,-9999,-9999,16.33,100.00,2065277,28,19929,-63 2022-05-23 05:31:42,-9999,-9999,16.26,100.00,2065442,28,19924,-63 2022-05-23 05:32:45,-9999,-9999,16.27,100.00,2065910,28,19913,-62 2022-05-23 05:33:48,-9999,-9999,16.29,100.00,2065010,28,19992,-63 2022-05-23 05:34:51,-9999,-9999,16.30,100.00,2065634,28,19921,-60 2022-05-23 05:35:54,-9999,-9999,16.33,100.00,2057364,28,19914,-64 2022-05-23 05:36:56,-9999,-9999,16.18,100.00,2050449,28,19915,-60 2022-05-23 05:38:00,-9999,-9999,16.15,100.00,2049142,29,19937,-61 2022-05-23 05:39:07,-9999,-9999,16.25,100.00,2050348,28,19937,-61 2022-05-23 05:40:12,-9999,-9999,16.29,100.00,2051577,28,19922,-62 2022-05-23 05:41:15,-9999,-9999,16.32,100.00,2058335,28,19921,-62 2022-05-23 05:42:32,-9999,-9999,16.45,100.00,2057357,28,20405,-61 2022-05-23 05:43:41,-9999,-9999,16.46,100.00,2057412,28,20355,-61 2022-05-23 05:44:44,-9999,-9999,16.36,100.00,2059855,28,19914,-61 2022-05-23 05:46:05,-9999,-9999,16.19,100.00,2065710,28,19929,-64 2022-05-23 05:47:08,-9999,-9999,16.19,100.00,2059969,28,19918,-62 2022-05-23 05:48:09,-9999,-9999,16.25,100.00,2060963,28,19973,-60 2022-05-23 05:49:11,-9999,-9999,16.25,100.00,2057011,28,19914,-64 2022-05-23 05:50:34,-9999,-9999,16.32,100.00,2049486,28,19918,-63 2022-05-23 05:51:44,-9999,-9999,16.31,100.00,2060742,28,19918,-61 2022-05-23 05:52:45,-9999,-9999,16.35,100.00,2056830,28,20395,-62 2022-05-23 05:53:53,-9999,-9999,16.28,100.00,2051877,28,19919,-60 2022-05-23 05:54:54,-9999,-9999,16.36,100.00,2049818,28,19922,-63 2022-05-23 05:55:56,-9999,-9999,16.44,100.00,2050997,28,19914,-62 2022-05-23 05:56:58,-9999,-9999,16.52,100.00,2056898,28,19914,-60 2022-05-23 05:57:59,-9999,-9999,16.61,100.00,2061948,28,19914,-64 2022-05-23 05:59:01,-9999,-9999,16.61,100.00,2052942,28,19921,-62 2022-05-23 06:00:03,-9999,-9999,16.47,100.00,2056073,28,19914,-61 2022-05-23 06:01:06,-9999,-9999,16.60,100.00,2070070,28,20159,-61 2022-05-23 06:02:09,-9999,-9999,16.63,100.00,2070363,28,19920,-62 2022-05-23 06:03:27,-9999,-9999,16.73,100.00,2064916,28,19914,-62 2022-05-23 06:04:38,-9999,-9999,16.66,100.00,2059490,28,19914,-61 2022-05-23 06:05:59,-9999,-9999,16.51,100.00,2058556,28,20331,-62 2022-05-23 06:07:27,-9999,-9999,16.55,100.00,2059923,28,19918,-62 2022-05-23 06:08:50,-9999,-9999,16.49,100.00,2065342,28,19920,-60 2022-05-23 06:10:10,-9999,-9999,16.41,100.00,2052528,28,19918,-62 2022-05-23 06:11:37,-9999,-9999,16.32,100.00,2063684,28,19914,-61 2022-05-23 06:12:58,-9999,-9999,16.31,100.00,2061236,28,19965,-62 2022-05-23 06:14:10,-9999,-9999,16.43,100.00,2053288,28,19921,-61 2022-05-23 06:15:11,-9999,-9999,16.44,100.00,2061412,28,19917,-62 2022-05-23 06:16:20,-9999,-9999,16.37,100.00,2056132,28,19914,-63 2022-05-23 06:17:26,-9999,-9999,16.37,100.00,2051807,28,20423,-60 2022-05-23 06:18:27,-9999,-9999,16.37,100.00,2058160,28,19914,-62 2022-05-23 06:19:35,-9999,-9999,16.44,100.00,2057285,28,20320,-61 2022-05-23 06:20:37,-9999,-9999,16.44,100.00,2058749,28,19918,-61 2022-05-23 06:21:38,-9999,-9999,16.41,100.00,2064670,28,20292,-61 2022-05-23 06:22:43,-9999,-9999,16.44,100.00,2056521,28,19936,-63 2022-05-23 06:24:02,-9999,-9999,16.47,100.00,2058139,28,19917,-62 2022-05-23 06:25:04,-9999,-9999,16.44,100.00,2057348,28,19914,-60 2022-05-23 06:26:25,-9999,-9999,16.43,100.00,2059542,28,19914,-61 2022-05-23 06:27:42,-9999,-9999,16.32,100.00,2065298,28,20012,-61 2022-05-23 06:28:44,-9999,-9999,16.37,100.00,2064960,28,19920,-60 2022-05-23 06:30:05,-9999,-9999,16.39,100.00,2050090,28,19918,-61 2022-05-23 06:31:11,-9999,-9999,16.45,100.00,2054151,28,20615,-62 2022-05-23 06:32:12,-9999,-9999,16.45,100.00,2068152,28,19920,-63 2022-05-23 06:33:20,-9999,-9999,16.39,100.00,2065084,28,19964,-60 2022-05-23 06:34:21,-9999,-9999,16.42,100.00,2063681,28,19914,-62 2022-05-23 06:35:25,-9999,-9999,16.36,100.00,2064420,28,19920,-59 2022-05-23 06:36:26,-9999,-9999,16.38,100.00,2064705,28,19918,-64 2022-05-23 06:37:40,-9999,-9999,16.41,100.00,2065039,28,19914,-60 2022-05-23 06:38:57,-9999,-9999,16.26,100.00,2073103,28,19920,-64 2022-05-23 06:40:18,-9999,-9999,16.33,100.00,2073371,28,20322,-61 2022-05-23 06:41:32,-9999,-9999,16.21,100.00,2065392,28,19920,-60 2022-05-23 06:42:52,-9999,-9999,16.09,100.00,2065121,28,19914,-63 2022-05-23 06:43:55,-9999,-9999,15.97,100.00,2057438,28,19929,-64 2022-05-23 06:45:14,-9999,-9999,16.03,100.00,2059529,28,20208,-62 2022-05-23 06:46:34,-9999,-9999,15.88,100.00,2063851,28,20009,-61 2022-05-23 06:47:55,-9999,-9999,15.87,100.00,2063598,28,19918,-61 2022-05-23 06:49:07,-9999,-9999,15.66,100.00,2058903,28,19913,-60 2022-05-23 06:50:27,-9999,-9999,15.67,100.00,2059667,28,19921,-61 2022-05-23 06:51:28,-9999,-9999,15.39,100.00,2059435,28,20005,-60 2022-05-23 06:52:49,-9999,-9999,15.44,100.00,2068233,28,20312,-60 2022-05-23 06:54:10,-9999,-9999,15.47,100.00,2049129,29,20411,-59 2022-05-23 06:55:18,-9999,-9999,15.41,100.00,2066864,28,20402,-61 2022-05-23 06:56:25,-9999,-9999,15.44,100.00,2060193,28,20304,-62 2022-05-23 06:57:26,-9999,-9999,15.26,100.00,2059400,28,19914,-60 2022-05-23 06:58:27,-9999,-9999,15.22,100.00,2070603,28,20315,-63 2022-05-23 06:59:28,-9999,-9999,15.27,100.00,2067299,28,19921,-61 2022-05-23 07:00:37,-9999,-9999,15.25,100.00,2057039,28,19918,-62 2022-05-23 07:01:52,-9999,-9999,15.30,100.00,2062527,28,19918,-61 2022-05-23 07:02:57,-9999,-9999,15.22,100.00,2068029,28,19913,-64 2022-05-23 07:03:58,-9999,-9999,15.23,100.00,2057252,28,19914,-62 2022-05-23 07:05:28,-9999,-9999,15.20,100.00,2042771,28,19915,-61 2022-05-23 07:06:48,-9999,-9999,15.01,100.00,2065076,28,19914,-60 2022-05-23 07:08:22,-9999,-9999,15.08,100.00,2060432,28,19921,-62 2022-05-23 07:09:54,-9999,-9999,15.17,100.00,2066970,28,19917,-61 2022-05-23 07:11:17,-9999,-9999,15.15,100.00,2064408,28,19970,-62 2022-05-23 07:12:24,-9999,-9999,15.24,100.00,2061812,28,19914,-62 2022-05-23 07:13:25,-9999,-9999,15.45,100.00,2058347,28,19921,-60 2022-05-23 07:14:28,-9999,-9999,15.39,100.00,2064951,28,19917,-63 2022-05-23 07:15:36,-9999,-9999,15.39,100.00,2063549,28,19920,-60 2022-05-23 07:16:38,-9999,-9999,15.32,100.00,2052869,28,19918,-60 2022-05-23 07:17:56,-9999,-9999,15.52,100.00,2053963,28,19933,-61 2022-05-23 07:19:08,-9999,-9999,15.61,100.00,2064120,28,20495,-60 2022-05-23 07:20:11,-9999,-9999,15.48,100.00,2056158,28,19914,-61 2022-05-23 07:21:20,-9999,-9999,15.70,100.00,2063241,28,19917,-63 2022-05-23 07:22:22,-9999,-9999,15.74,100.00,2064049,28,20326,-60 2022-05-23 07:23:31,-9999,-9999,15.82,100.00,2065126,28,19909,-61 2022-05-23 07:24:37,-9999,-9999,15.82,100.00,2064485,28,19940,-60 2022-05-23 07:25:38,-9999,-9999,15.86,100.00,2064421,28,19918,-59 2022-05-23 07:26:40,-9999,-9999,15.82,100.00,2064576,28,19914,-60 2022-05-23 07:27:41,-9999,-9999,16.03,100.00,2057270,28,19918,-62 2022-05-23 07:28:44,-9999,-9999,16.18,100.00,2056879,28,19918,-62 2022-05-23 07:29:45,-9999,-9999,16.11,100.00,2057985,28,19921,-61 2022-05-23 07:30:48,-9999,-9999,16.40,100.00,2056968,28,19914,-60 2022-05-23 07:31:49,-9999,-9999,16.48,100.00,2064526,28,20372,-65 2022-05-23 07:33:07,-9999,-9999,16.48,100.00,2064560,28,20331,-62 2022-05-23 07:34:08,-9999,-9999,16.52,100.00,2058966,28,20313,-60 2022-05-23 07:35:11,-9999,-9999,16.66,100.00,2065158,28,19914,-61 2022-05-23 07:36:12,-9999,-9999,16.82,100.00,2056496,28,20308,-64 2022-05-23 07:37:16,-9999,-9999,16.79,100.00,2056701,28,19921,-64 2022-05-23 07:38:18,-9999,-9999,17.05,100.00,2056280,28,20446,-65 2022-05-23 07:39:26,-9999,-9999,17.12,100.00,2056356,28,19914,-63 2022-05-23 07:40:35,-9999,-9999,17.24,100.00,2064607,28,19969,-61 2022-05-23 07:41:37,-9999,-9999,17.33,100.00,2066007,28,19917,-60 2022-05-23 07:42:39,-9999,-9999,17.45,100.00,2065128,28,19941,-60 2022-05-23 07:43:41,-9999,-9999,17.37,100.00,2065281,28,19913,-61 2022-05-23 07:44:49,-9999,-9999,17.26,100.00,2056925,28,19921,-60 2022-05-23 07:45:51,-9999,-9999,17.36,100.00,2049747,28,20308,-61 2022-05-23 07:46:55,-9999,-9999,17.43,100.00,2057646,28,19937,-61 2022-05-23 07:48:00,-9999,-9999,17.48,100.00,2057010,28,19925,-62 2022-05-23 07:49:01,-9999,-9999,17.54,100.00,2064557,28,19985,-61 2022-05-23 07:50:03,-9999,-9999,17.74,100.00,2063382,28,20375,-60 2022-05-23 07:51:05,-9999,-9999,17.83,100.00,2064658,28,19921,-61 2022-05-23 07:52:10,-9999,-9999,18.03,100.00,2064578,28,19914,-61 2022-05-23 07:53:38,-9999,-9999,17.99,100.00,2056566,28,20359,-61 2022-05-23 07:55:03,-9999,-9999,18.15,100.00,2060858,28,19914,-61 2022-05-23 07:56:30,-9999,-9999,18.16,100.00,2069549,28,19920,-62 2022-05-23 07:57:53,-9999,-9999,18.14,100.00,2056375,28,20295,-61 2022-05-23 07:59:13,-9999,-9999,18.38,100.00,2066021,28,19920,-60 2022-05-23 08:00:38,-9999,-9999,18.41,100.00,2064879,28,19914,-61 2022-05-23 08:01:39,-9999,-9999,18.67,100.00,2054963,28,19925,-60 2022-05-23 08:02:43,-9999,-9999,18.78,100.00,2059822,28,19913,-61 2022-05-23 08:03:51,-9999,-9999,18.85,100.00,2056356,28,19914,-62 2022-05-23 08:04:55,-9999,-9999,19.19,100.00,2053700,28,19922,-61 2022-05-23 08:05:56,-9999,-9999,18.83,100.00,2050463,28,19910,-61 2022-05-23 08:06:58,-9999,-9999,18.79,100.00,2049720,28,20285,-60 2022-05-23 08:07:59,-9999,-9999,18.61,100.00,2064944,28,19918,-60 2022-05-23 08:09:01,-9999,-9999,18.67,100.00,2064788,28,20399,-59 2022-05-23 08:10:07,-9999,-9999,18.42,100.00,2062740,28,19920,-62 2022-05-23 08:11:15,-9999,-9999,18.38,100.00,2060843,28,19918,-61 2022-05-23 08:12:17,-9999,-9999,18.34,100.00,2063757,28,19920,-61 2022-05-23 08:13:18,-9999,-9999,18.44,100.00,2056844,28,19914,-59 2022-05-23 08:14:31,-9999,-9999,18.48,100.00,2056622,28,19914,-62 2022-05-23 08:15:39,-9999,-9999,18.12,100.00,2059648,28,19977,-61 2022-05-23 08:16:40,-9999,-9999,18.44,100.00,2056531,28,19918,-61 2022-05-23 08:17:56,-9999,-9999,18.64,100.00,2059450,28,19921,-61 2022-05-23 08:18:58,-9999,-9999,18.79,100.00,2068693,28,19921,-62 2022-05-23 08:20:06,-9999,-9999,18.91,100.00,2072509,28,20403,-60 2022-05-23 08:21:14,-9999,-9999,19.10,100.00,2048488,29,19925,-61 2022-05-23 08:22:24,-9999,-9999,19.15,100.00,2056193,28,19918,-60 2022-05-23 08:23:37,-9999,-9999,19.18,100.00,2064984,28,19914,-63 2022-05-23 08:24:38,-9999,-9999,19.35,100.00,2065090,28,19914,-63 2022-05-23 08:25:40,-9999,-9999,19.55,100.00,2064177,28,19914,-61 2022-05-23 08:26:41,-9999,-9999,19.84,100.00,2057952,28,19925,-60 2022-05-23 08:27:42,-9999,-9999,19.97,100.00,2066826,28,19913,-61 2022-05-23 08:28:44,-9999,-9999,19.97,100.00,2058061,28,20293,-61 2022-05-23 08:29:45,-9999,-9999,19.92,100.00,2056470,28,19914,-63 2022-05-23 08:30:59,-9999,-9999,20.13,100.00,2065534,28,20385,-61 2022-05-23 08:32:11,-9999,-9999,20.38,100.00,2056932,28,20359,-61 2022-05-23 08:33:13,-9999,-9999,20.35,100.00,2055934,28,20384,-61 2022-05-23 08:34:14,-9999,-9999,20.37,100.00,2048783,29,19917,-61 2022-05-23 08:35:17,-9999,-9999,20.38,100.00,2055910,28,19910,-60 2022-05-23 08:36:18,-9999,-9999,20.43,100.00,2056916,28,20400,-62 2022-05-23 08:37:20,-9999,-9999,20.54,100.00,2063619,28,20411,-60 2022-05-23 08:38:30,-9999,-9999,20.65,100.00,2064448,28,19914,-62 2022-05-23 08:39:36,-9999,-9999,20.57,100.00,2064985,28,20439,-60 2022-05-23 08:40:45,-9999,-9999,20.66,100.00,2063816,28,19940,-62 2022-05-23 08:42:06,-9999,-9999,20.52,100.00,2056384,28,20447,-61 2022-05-23 08:43:09,-9999,-9999,20.45,100.00,2072877,28,19928,-64 2022-05-23 08:44:32,-9999,-9999,20.46,100.00,2063662,28,20415,-62 2022-05-23 08:45:36,-9999,-9999,20.68,100.00,2059161,28,19921,-60 2022-05-23 08:46:59,-9999,-9999,21.04,100.00,2064917,28,19918,-62 2022-05-23 08:48:17,-9999,-9999,21.25,100.00,2048251,29,19922,-61 2022-05-23 08:49:39,-9999,-9999,21.51,100.00,2050011,28,19921,-62 2022-05-23 08:50:41,-9999,-9999,21.50,100.00,2064307,28,19921,-65 2022-05-23 08:51:51,-9999,-9999,21.60,100.00,2060860,28,19917,-62 2022-05-23 08:53:07,-9999,-9999,21.36,100.00,2064498,28,20416,-60 2022-05-23 08:54:32,-9999,-9999,21.32,100.00,2050913,28,19921,-61 2022-05-23 08:55:54,-9999,-9999,21.71,100.00,2062525,28,19913,-64 2022-05-23 08:57:00,-9999,-9999,21.75,100.00,2072439,28,20261,-60 2022-05-23 08:58:18,-9999,-9999,21.88,100.00,2071476,28,19913,-61 2022-05-23 08:59:22,-9999,-9999,22.29,100.00,2064266,28,20316,-61 2022-05-23 09:00:26,-9999,-9999,22.14,100.00,2057307,28,19921,-61 2022-05-23 09:01:35,-9999,-9999,21.98,100.00,2057057,28,19918,-63 2022-05-23 09:02:52,-9999,-9999,21.95,100.00,2046103,28,19914,-62 2022-05-23 09:04:09,-9999,-9999,22.31,100.00,2040094,28,19919,-61 2022-05-23 09:05:11,-9999,-9999,22.01,100.00,2058496,28,20388,-61 2022-05-23 09:06:14,-9999,-9999,21.81,100.00,2060239,28,19921,-60 2022-05-23 09:07:33,-9999,-9999,21.99,100.00,2056036,28,19937,-61 2022-05-23 09:08:37,-9999,-9999,21.77,100.00,2062030,28,19918,-63 2022-05-23 09:09:38,-9999,-9999,21.89,100.00,2064675,28,19914,-63 2022-05-23 09:10:41,-9999,-9999,22.05,100.00,2064530,28,19914,-62 2022-05-23 09:11:43,-9999,-9999,22.26,100.00,2064077,28,20347,-63 2022-05-23 09:12:44,-9999,-9999,22.55,100.00,2056270,28,19921,-61 2022-05-23 09:13:45,-9999,-9999,22.79,100.00,2074179,28,20409,-62 2022-05-23 09:14:46,-9999,-9999,23.09,100.00,2065914,28,19914,-60 2022-05-23 09:15:48,-9999,-9999,22.83,100.00,2058048,28,19929,-64 2022-05-23 09:16:51,-9999,-9999,22.72,100.00,2057437,28,19914,-63 2022-05-23 09:17:53,-9999,-9999,22.76,100.00,2056718,28,19918,-65 2022-05-23 09:18:56,-9999,-9999,22.99,100.00,2073157,28,19913,-64 2022-05-23 09:20:01,-9999,-9999,22.93,100.00,2066047,28,20326,-62 2022-05-23 09:21:02,-9999,-9999,22.87,100.00,2063549,28,20287,-63 2022-05-23 09:22:14,-9999,-9999,22.99,100.00,2072862,28,19924,-66 2022-05-23 09:23:32,-9999,-9999,22.86,100.00,2065055,28,19913,-61 2022-05-23 09:24:38,-9999,-9999,23.07,100.00,2060876,28,19920,-62 2022-05-23 09:25:39,-9999,-9999,23.38,100.00,2065991,28,19921,-61 2022-05-23 09:26:40,-9999,-9999,23.57,100.00,2075384,28,19913,-62 2022-05-23 09:27:44,-9999,-9999,23.39,100.00,2066324,28,19933,-64 2022-05-23 09:28:45,-9999,-9999,22.98,100.00,2064746,28,19925,-62 2022-05-23 09:29:50,-9999,-9999,22.73,100.00,2066615,28,20296,-64 2022-05-23 09:30:56,-9999,-9999,22.72,100.00,2056391,28,20304,-62 2022-05-23 09:31:59,-9999,-9999,22.49,100.00,2052392,28,19921,-62 2022-05-23 09:33:00,-9999,-9999,22.26,100.00,2049667,28,19921,-61 2022-05-23 09:34:02,-9999,-9999,22.23,100.00,2057810,28,20313,-62 2022-05-23 09:35:04,-9999,-9999,21.93,100.00,2057336,28,19914,-63 2022-05-23 09:36:08,-9999,-9999,21.99,100.00,2057956,28,19937,-64 2022-05-23 09:37:18,-9999,-9999,22.00,100.00,2064446,28,19914,-64 2022-05-23 09:38:39,-9999,-9999,22.49,100.00,2056158,28,19922,-61 2022-05-23 09:39:42,-9999,-9999,22.36,100.00,2061048,28,19936,-63 2022-05-23 09:40:44,-9999,-9999,22.54,100.00,2077415,28,19913,-61 2022-05-23 09:42:05,-9999,-9999,22.58,100.00,2071379,28,19913,-62 2022-05-23 09:43:27,-9999,-9999,22.84,100.00,2064593,28,19917,-63 2022-05-23 09:44:47,-9999,-9999,23.20,100.00,2063297,28,19925,-62 2022-05-23 09:46:06,-9999,-9999,23.41,100.00,2071223,28,19921,-61 2022-05-23 09:47:27,-9999,-9999,23.49,100.00,2074702,28,19917,-64 2022-05-23 09:48:28,-9999,-9999,23.26,100.00,2074514,28,20310,-62 2022-05-23 09:49:31,-9999,-9999,23.12,100.00,2066500,28,19914,-61 2022-05-23 09:50:37,-9999,-9999,23.26,100.00,2062162,28,20388,-62 2022-05-23 09:52:01,-9999,-9999,22.72,100.00,2072533,28,20395,-63 2022-05-23 09:53:02,-9999,-9999,23.04,100.00,2067585,28,19914,-62 2022-05-23 09:54:03,-9999,-9999,23.12,100.00,2051037,28,19918,-63 2022-05-23 09:55:05,-9999,-9999,23.28,100.00,2059912,28,19925,-62 2022-05-23 09:56:22,-9999,-9999,23.46,100.00,2070303,28,19928,-64 2022-05-23 09:57:43,-9999,-9999,23.20,100.00,2072509,28,19925,-63 2022-05-23 09:58:46,-9999,-9999,23.34,100.00,2065704,28,20307,-60 2022-05-23 09:59:53,-9999,-9999,23.59,100.00,2077231,28,19991,-64 2022-05-23 10:00:55,-9999,-9999,23.90,100.00,2068903,28,20441,-60 2022-05-23 10:01:56,-9999,-9999,23.52,100.00,2067953,28,19920,-63 2022-05-23 10:02:57,-9999,-9999,23.69,100.00,2067544,28,19924,-61 2022-05-23 10:03:58,-9999,-9999,23.99,100.00,2061098,28,19925,-61 2022-05-23 10:05:00,-9999,-9999,23.82,100.00,2069047,28,20415,-62 2022-05-23 10:06:02,-9999,-9999,23.61,100.00,2084751,28,19920,-60 2022-05-23 10:07:03,-9999,-9999,23.80,100.00,2077393,28,19917,-62 2022-05-23 10:08:05,-9999,-9999,23.99,100.00,2057596,28,19914,-61 2022-05-23 10:09:16,-9999,-9999,23.98,100.00,2049774,28,19926,-61 2022-05-23 10:10:29,-9999,-9999,23.88,100.00,2061311,28,19913,-60 2022-05-23 10:11:31,-9999,-9999,23.81,100.00,2062095,28,19921,-61 2022-05-23 10:12:33,-9999,-9999,23.87,100.00,2060183,28,19914,-64 2022-05-23 10:13:34,-9999,-9999,23.87,100.00,2051374,28,19921,-60 2022-05-23 10:14:40,-9999,-9999,23.93,100.00,2063355,28,20009,-61 2022-05-23 10:15:42,-9999,-9999,23.97,100.00,2057651,28,19914,-60 2022-05-23 10:16:44,-9999,-9999,23.97,100.00,2062854,28,19914,-62 2022-05-23 10:17:47,-9999,-9999,24.25,100.00,2065391,28,19920,-62 2022-05-23 10:18:50,-9999,-9999,24.24,100.00,2058969,28,19914,-62 2022-05-23 10:19:51,-9999,-9999,24.23,100.00,2055274,28,19937,-62 2022-05-23 10:20:52,-9999,-9999,24.43,100.00,2050990,28,19915,-62 2022-05-23 10:22:12,-9999,-9999,24.00,100.00,2064277,28,19914,-63 2022-05-23 10:23:15,-9999,-9999,24.15,100.00,2075984,28,19917,-62 2022-05-23 10:24:31,-9999,-9999,24.12,100.00,2074410,28,19913,-63 2022-05-23 10:25:36,-9999,-9999,24.09,100.00,2071204,28,19913,-61 2022-05-23 10:26:40,-9999,-9999,23.95,100.00,2064652,28,20387,-63 2022-05-23 10:27:45,-9999,-9999,24.15,100.00,2058180,28,19925,-61 2022-05-23 10:28:47,-9999,-9999,24.25,100.00,2064158,28,20408,-59 2022-05-23 10:29:57,-9999,-9999,24.44,100.00,2064587,28,19921,-65 2022-05-23 10:30:59,-9999,-9999,24.42,100.00,2065508,28,19920,-64 2022-05-23 10:32:07,-9999,-9999,24.61,100.00,2056960,28,19914,-63 2022-05-23 10:33:10,-9999,-9999,24.89,100.00,2063179,28,19913,-60 2022-05-23 10:34:14,-9999,-9999,25.03,100.00,2057111,28,19920,-61 2022-05-23 10:35:18,-9999,-9999,24.53,100.00,2068842,28,19936,-63 2022-05-23 10:36:20,-9999,-9999,24.58,100.00,2065125,28,19914,-64 2022-05-23 10:37:23,-9999,-9999,24.54,100.00,2065420,28,19937,-64 2022-05-23 10:38:44,-9999,-9999,24.71,100.00,2065410,28,20395,-65 2022-05-23 10:40:04,-9999,-9999,24.78,100.00,2069843,28,19920,-65 2022-05-23 10:41:29,-9999,-9999,25.22,100.00,2068151,28,19921,-66 2022-05-23 10:42:37,-9999,-9999,25.30,100.00,2061272,28,19913,-65 2022-05-23 10:43:58,-9999,-9999,25.28,100.00,2072388,28,19913,-64 2022-05-23 10:45:06,-9999,-9999,25.36,100.00,2063554,28,20017,-64 2022-05-23 10:46:07,-9999,-9999,25.19,100.00,2057648,28,19913,-68 2022-05-23 10:47:12,-9999,-9999,25.02,100.00,2060414,28,20431,-64 2022-05-23 10:48:20,-9999,-9999,25.24,100.00,2074493,28,19917,-64 2022-05-23 10:49:28,-9999,-9999,25.36,100.00,2050635,28,19918,-66 2022-05-23 10:50:32,-9999,-9999,25.56,100.00,2059185,28,19925,-66 2022-05-23 10:51:38,-9999,-9999,25.64,100.00,2074292,28,19920,-65 2022-05-23 10:52:42,-9999,-9999,25.41,100.00,2064097,28,19917,-65 2022-05-23 10:54:03,-9999,-9999,25.52,100.00,2066429,28,19913,-65 2022-05-23 10:55:10,-9999,-9999,25.91,100.00,2073671,28,19914,-62 2022-05-23 10:56:31,-9999,-9999,25.95,100.00,2070432,28,19914,-67 2022-05-23 10:57:36,-9999,-9999,25.54,100.00,2072660,28,19924,-68 2022-05-23 10:58:37,-9999,-9999,25.64,100.00,2070573,28,20556,-64 2022-05-23 10:59:59,-9999,-9999,25.73,100.00,2065664,28,19918,-63 2022-05-23 11:01:04,-9999,-9999,25.34,100.00,2062014,28,19918,-65 2022-05-23 11:02:11,-9999,-9999,25.68,100.00,2061845,28,20379,-63 2022-05-23 11:03:16,-9999,-9999,26.05,100.00,2065711,28,19944,-63 2022-05-23 11:04:36,-9999,-9999,26.00,100.00,2066486,28,19920,-63 2022-05-23 11:05:37,-9999,-9999,25.95,100.00,2066618,28,19914,-65 2022-05-23 11:06:54,-9999,-9999,26.04,100.00,2057390,28,19914,-62 2022-05-23 11:07:55,-9999,-9999,25.91,100.00,2069453,28,19921,-65 2022-05-23 11:08:59,-9999,-9999,25.76,100.00,2065608,28,19918,-63 2022-05-23 11:10:20,-9999,-9999,26.39,100.00,2066512,28,20500,-66 2022-05-23 11:11:29,-9999,-9999,26.82,100.00,2065251,28,19921,-65 2022-05-23 11:12:33,-9999,-9999,26.11,100.00,2066186,28,19920,-68 2022-05-23 11:13:35,-9999,-9999,25.67,100.00,2073496,28,19920,-65 2022-05-23 11:14:56,-9999,-9999,25.79,100.00,2072014,28,19913,-65 2022-05-23 11:16:01,-9999,-9999,26.35,100.00,2057095,28,19914,-64 2022-05-23 11:17:20,-9999,-9999,26.82,100.00,2055267,28,19914,-64 2022-05-23 11:18:30,-9999,-9999,26.98,100.00,2067278,28,19966,-63 2022-05-23 11:19:31,-9999,-9999,26.87,100.00,2073547,28,19917,-61 2022-05-23 11:20:33,-9999,-9999,26.52,100.00,2063986,28,19913,-62 2022-05-23 11:21:41,-9999,-9999,26.56,100.00,2066091,28,19917,-65 2022-05-23 11:22:43,-9999,-9999,27.06,100.00,2064224,28,19925,-62 2022-05-23 11:23:50,-9999,-9999,26.37,100.00,2055612,28,19914,-62 2022-05-23 11:25:11,-9999,-9999,26.84,100.00,2058469,28,19913,-66 2022-05-23 11:26:15,-9999,-9999,27.11,100.00,2073270,28,19969,-62 2022-05-23 11:27:43,-9999,-9999,27.47,100.00,2072974,28,19940,-65 2022-05-23 11:29:10,-9999,-9999,27.49,100.00,2073080,28,19913,-65 2022-05-23 11:30:29,-9999,-9999,26.68,100.00,2073548,28,19914,-65 2022-05-23 11:31:50,-9999,-9999,26.88,100.00,2072833,28,20310,-64 2022-05-23 11:33:10,-9999,-9999,27.08,100.00,2073785,28,19920,-67 2022-05-23 11:34:14,-9999,-9999,26.31,100.00,2080845,28,19913,-65 2022-05-23 11:35:21,-9999,-9999,26.34,100.00,2070450,28,19914,-65 2022-05-23 11:36:24,-9999,-9999,26.83,100.00,2063958,28,19925,-65 2022-05-23 11:37:28,-9999,-9999,27.69,100.00,2072495,28,20419,-65 2022-05-23 11:38:29,-9999,-9999,28.15,100.00,2072664,28,19917,-66 2022-05-23 11:39:51,-9999,-9999,27.82,100.00,2063986,28,20407,-67 2022-05-23 11:41:12,-9999,-9999,27.53,100.00,2059282,28,19933,-65 2022-05-23 11:42:16,-9999,-9999,27.24,100.00,2071125,28,20383,-64 2022-05-23 11:43:17,-9999,-9999,28.05,100.00,2056239,28,19921,-65 2022-05-23 11:44:38,-9999,-9999,27.87,100.00,2048867,28,19918,-67 2022-05-23 11:46:00,-9999,-9999,28.43,100.00,2068122,28,19914,-66 2022-05-23 11:47:03,-9999,-9999,28.47,100.00,2063830,28,19920,-63 2022-05-23 11:48:24,-9999,-9999,28.55,100.00,2064444,28,19914,-66 2022-05-23 11:49:42,-9999,-9999,28.36,100.00,2068162,28,19918,-65 2022-05-23 11:50:50,-9999,-9999,27.97,100.00,2048540,28,19957,-64 2022-05-23 11:52:01,-9999,-9999,28.03,100.00,2053790,28,19914,-64 2022-05-23 11:53:05,-9999,-9999,28.57,100.00,2055827,28,19930,-63 2022-05-23 11:54:10,-9999,-9999,27.33,100.00,2056978,28,19914,-65 2022-05-23 11:55:11,-9999,-9999,27.84,100.00,2049496,28,19918,-65 2022-05-23 11:56:33,-9999,-9999,27.87,100.00,2054213,28,20308,-64 2022-05-23 11:57:36,-9999,-9999,28.11,100.00,2043652,29,19929,-64 2022-05-23 11:58:38,-9999,-9999,28.36,100.00,2047150,28,19918,-64 2022-05-23 11:59:39,-9999,-9999,28.41,100.00,2065517,28,19933,-65 2022-05-23 12:00:44,-9999,-9999,28.98,100.00,2081140,28,19917,-65 2022-05-23 12:01:45,-9999,-9999,28.53,100.00,2072916,28,19928,-65 2022-05-23 12:03:03,-9999,-9999,28.57,100.00,2053390,28,20347,-65 2022-05-23 12:04:06,-9999,-9999,28.55,100.00,2058795,28,19921,-65 2022-05-23 12:05:09,-9999,-9999,28.48,100.00,2061247,28,19914,-65 2022-05-23 12:06:18,-9999,-9999,28.47,100.00,2056194,28,19914,-64 2022-05-23 12:07:34,-9999,-9999,28.59,100.00,2058683,28,19921,-66 2022-05-23 12:08:37,-9999,-9999,29.17,99.41,2062211,28,20328,-66 2022-05-23 12:09:38,-9999,-9999,28.42,100.00,2054560,28,22417,-64 2022-05-23 12:10:39,-9999,-9999,28.47,100.00,2049666,28,20376,-66 2022-05-23 12:11:41,-9999,-9999,28.07,100.00,2057948,28,19914,-66 2022-05-23 12:12:47,-9999,-9999,27.05,100.00,2073394,28,19931,-66 2022-05-23 12:13:51,-9999,-9999,27.21,100.00,2064054,28,19920,-67 2022-05-23 12:14:53,-9999,-9999,27.77,100.00,2064914,28,19913,-66 2022-05-23 12:15:54,-9999,-9999,27.93,100.00,2068617,28,19913,-66 2022-05-23 12:17:06,-9999,-9999,27.61,100.00,2065730,28,19920,-64 2022-05-23 12:18:08,-9999,-9999,27.43,100.00,2072517,28,20239,-65 2022-05-23 12:19:12,-9999,-9999,27.30,100.00,2065544,28,19925,-63 2022-05-23 12:20:28,-9999,-9999,26.99,100.00,2059477,28,19918,-63 2022-05-23 12:21:39,-9999,-9999,26.68,100.00,2051277,28,20197,-65 2022-05-23 12:23:00,-9999,-9999,26.73,100.00,2055616,28,20323,-66 2022-05-23 12:24:10,-9999,-9999,26.78,100.00,2069831,28,19924,-63 2022-05-23 12:25:11,-9999,-9999,26.79,100.00,2069706,28,19920,-65 2022-05-23 12:26:13,-9999,-9999,26.60,100.00,2068566,28,19913,-64 2022-05-23 12:27:35,-9999,-9999,26.91,100.00,2065555,28,19920,-66 2022-05-23 12:28:44,-9999,-9999,26.88,100.00,2047944,29,19925,-67 2022-05-23 12:29:45,-9999,-9999,27.07,100.00,2056108,28,20327,-67 2022-05-23 12:31:06,-9999,-9999,27.13,100.00,2066028,28,19913,-68 2022-05-23 12:32:24,-9999,-9999,27.27,100.00,2064536,28,19920,-66 2022-05-23 12:33:27,-9999,-9999,27.49,100.00,2065350,28,20308,-66 2022-05-23 12:34:28,-9999,-9999,28.30,100.00,2062558,28,19918,-65 2022-05-23 12:35:49,-9999,-9999,28.03,100.00,2057080,28,19925,-66 2022-05-23 12:36:51,-9999,-9999,28.73,100.00,2059771,28,19925,-65 2022-05-23 12:38:12,-9999,-9999,29.27,100.00,2040518,29,19914,-65 2022-05-23 12:39:15,-9999,-9999,29.87,100.00,2049149,28,20292,-66 2022-05-23 12:40:25,-9999,-9999,30.11,100.00,2057994,28,19921,-69 2022-05-23 12:41:45,-9999,-9999,30.45,93.50,2058392,28,19917,-66 2022-05-23 12:42:52,-9999,-9999,30.92,86.72,2062387,28,19925,-65 2022-05-23 12:44:13,-9999,-9999,31.27,100.00,2058691,28,19921,-65 2022-05-23 12:45:18,-9999,-9999,30.60,94.14,2059792,28,20266,-65 2022-05-23 12:46:32,-9999,-9999,31.25,89.78,2065710,28,19914,-65 2022-05-23 12:47:37,-9999,-9999,30.63,97.72,2057514,28,20323,-66 2022-05-23 12:48:41,-9999,-9999,31.26,92.44,2050130,28,20312,-65 2022-05-23 12:49:57,-9999,-9999,31.04,94.63,2050661,28,19925,-64 2022-05-23 12:50:58,-9999,-9999,30.71,86.41,2060443,28,20315,-66 2022-05-23 12:51:59,-9999,-9999,31.61,86.32,2060865,28,19960,-63 2022-05-23 12:53:08,-9999,-9999,30.72,97.49,2066554,28,19960,-64 2022-05-23 12:54:16,-9999,-9999,31.59,87.65,2066533,28,19921,-64 2022-05-23 12:55:17,-9999,-9999,30.82,83.42,2058864,28,19917,-65 2022-05-23 12:56:26,-9999,-9999,30.64,89.27,2059237,28,19914,-64 2022-05-23 12:57:42,-9999,-9999,30.81,89.15,2067298,28,19921,-63 2022-05-23 12:58:49,-9999,-9999,31.73,85.95,2066300,28,19913,-63 2022-05-23 12:59:59,-9999,-9999,31.12,82.33,2070896,28,19940,-62 2022-05-23 13:01:02,-9999,-9999,31.33,85.08,2061089,28,19921,-61 2022-05-23 13:02:05,-9999,-9999,31.58,80.43,2065501,28,20310,-65 2022-05-23 13:03:26,-9999,-9999,30.98,83.26,2050785,28,19921,-63 2022-05-23 13:04:28,-9999,-9999,30.66,87.74,2063059,28,19944,-62 2022-05-23 13:05:47,-9999,-9999,29.47,100.00,2065652,28,19917,-66 2022-05-23 13:06:56,-9999,-9999,30.94,91.15,2052721,28,19913,-63 2022-05-23 13:08:00,-9999,-9999,30.89,90.08,2051775,28,20300,-63 2022-05-23 13:09:10,-9999,-9999,30.41,89.48,2073645,28,19920,-64 2022-05-23 13:10:13,-9999,-9999,29.81,100.00,2065461,28,20486,-64 2022-05-23 13:11:16,-9999,-9999,30.24,97.74,2066281,28,20399,-65 2022-05-23 13:12:28,-9999,-9999,29.83,100.00,2073924,28,19936,-62 2022-05-23 13:13:30,-9999,-9999,29.21,100.00,2064990,28,20367,-62 2022-05-23 13:14:47,-9999,-9999,28.92,100.00,2065812,28,19929,-62 2022-05-23 13:15:50,-9999,-9999,28.05,100.00,2065822,28,19914,-64 2022-05-23 13:16:51,-9999,-9999,28.39,100.00,2058577,28,20380,-65 2022-05-23 13:17:54,-9999,-9999,28.75,100.00,2049532,28,19968,-64 2022-05-23 13:19:17,-9999,-9999,28.89,100.00,2049892,28,19918,-65 2022-05-23 13:20:23,-9999,-9999,30.35,100.00,2068242,28,19914,-63 2022-05-23 13:21:45,-9999,-9999,30.32,100.00,2073808,28,19921,-63 2022-05-23 13:22:46,-9999,-9999,31.57,92.84,2065287,28,19914,-63 2022-05-23 13:23:47,-9999,-9999,32.22,89.88,2067776,28,19956,-62 2022-05-23 13:24:56,-9999,-9999,31.28,89.16,2065080,28,20312,-62 2022-05-23 13:25:57,-9999,-9999,30.69,97.93,2067458,28,20037,-62 2022-05-23 13:26:59,-9999,-9999,30.79,93.15,2065172,28,19913,-61 2022-05-23 13:28:00,-9999,-9999,30.64,98.89,2065897,28,19913,-62 2022-05-23 13:29:01,-9999,-9999,31.30,90.48,2057718,28,19917,-59 2022-05-23 13:30:04,-9999,-9999,30.73,95.41,2057967,28,19922,-62 2022-05-23 13:31:18,-9999,-9999,30.51,94.23,2065000,28,19914,-60 2022-05-23 13:32:20,-9999,-9999,30.13,94.60,2065566,28,19914,-58 2022-05-23 13:33:22,-9999,-9999,30.53,94.85,2058192,28,19981,-60 2022-05-23 13:34:25,-9999,-9999,30.07,97.35,2064550,28,19925,-59 2022-05-23 13:35:26,-9999,-9999,29.64,100.00,2049564,28,19921,-60 2022-05-23 13:36:27,-9999,-9999,29.96,100.00,2050060,28,19952,-59 2022-05-23 13:37:30,-9999,-9999,29.30,100.00,2048936,28,19922,-60 2022-05-23 13:38:33,-9999,-9999,30.68,95.11,2053006,28,19926,-58 2022-05-23 13:39:44,-9999,-9999,30.77,97.36,2065543,28,19914,-58 2022-05-23 13:40:46,-9999,-9999,30.84,93.47,2065422,28,19924,-60 2022-05-23 13:41:51,-9999,-9999,30.11,93.61,2065628,28,19920,-60 2022-05-23 13:43:12,-9999,-9999,29.00,100.00,2065312,28,19913,-59 2022-05-23 13:44:30,-9999,-9999,29.35,100.00,2062208,28,19914,-60 2022-05-23 13:45:31,-9999,-9999,29.19,100.00,2071101,28,20384,-59 2022-05-23 13:46:37,-9999,-9999,28.57,100.00,2073400,28,19913,-62 2022-05-23 13:47:39,-9999,-9999,27.39,100.00,2065227,28,20387,-60 2022-05-23 13:48:43,-9999,-9999,26.54,100.00,2066234,28,19921,-59 2022-05-23 13:49:46,-9999,-9999,26.45,100.00,2064881,28,19918,-61 2022-05-23 13:50:50,-9999,-9999,26.80,100.00,2057679,28,20284,-59 2022-05-23 13:51:51,-9999,-9999,27.11,100.00,2058274,28,19921,-59 2022-05-23 13:52:54,-9999,-9999,27.95,100.00,2065400,28,20398,-58 2022-05-23 13:53:57,-9999,-9999,27.21,100.00,2072999,28,19913,-62 2022-05-23 13:55:00,-9999,-9999,26.71,100.00,2065333,28,20423,-60 2022-05-23 13:56:02,-9999,-9999,27.33,100.00,2057670,28,19918,-59 2022-05-23 13:57:08,-9999,-9999,27.01,100.00,2059366,28,19914,-59 2022-05-23 13:58:09,-9999,-9999,26.77,100.00,2064566,28,20392,-58 2022-05-23 13:59:14,-9999,-9999,26.74,100.00,2065204,28,20395,-59 2022-05-23 14:00:18,-9999,-9999,26.53,100.00,2072691,28,19936,-59 2022-05-23 14:01:22,-9999,-9999,25.62,100.00,2065505,28,19914,-59 2022-05-23 14:02:25,-9999,-9999,25.48,100.00,2049484,28,19949,-59 2022-05-23 14:03:28,-9999,-9999,25.78,100.00,2056757,28,19914,-62 2022-05-23 14:04:31,-9999,-9999,25.60,100.00,2063594,28,19914,-61 2022-05-23 14:05:33,-9999,-9999,25.15,100.00,2057264,28,19921,-59 2022-05-23 14:06:38,-9999,-9999,25.10,100.00,2057095,28,20351,-58 2022-05-23 14:07:40,-9999,-9999,24.94,100.00,2058062,28,19937,-59 2022-05-23 14:08:42,-9999,-9999,25.15,100.00,2065393,28,20450,-58 2022-05-23 14:09:44,-9999,-9999,25.02,100.00,2074149,28,19913,-59 2022-05-23 14:10:45,-9999,-9999,24.87,100.00,2073469,28,19917,-59 2022-05-23 14:11:48,-9999,-9999,24.88,100.00,2065595,28,19914,-62 2022-05-23 14:12:49,-9999,-9999,24.58,100.00,2065428,28,19921,-60 2022-05-23 14:13:52,-9999,-9999,24.37,100.00,2065871,28,19914,-58 2022-05-23 14:14:55,-9999,-9999,24.21,100.00,2065077,28,19913,-59 2022-05-23 14:15:56,-9999,-9999,23.82,100.00,2065849,28,19974,-59 2022-05-23 14:16:59,-9999,-9999,23.85,100.00,2057990,28,19936,-60 2022-05-23 14:18:00,-9999,-9999,24.08,100.00,2064320,28,19921,-59 2022-05-23 14:19:03,-9999,-9999,24.14,100.00,2059932,28,19914,-59 2022-05-23 14:20:13,-9999,-9999,24.16,100.00,2065027,28,20315,-59 2022-05-23 14:21:34,-9999,-9999,24.21,100.00,2073975,28,20375,-59 2022-05-23 14:22:36,-9999,-9999,24.17,100.00,2057203,28,19913,-60 2022-05-23 14:23:38,-9999,-9999,24.13,100.00,2054556,28,20241,-59 2022-05-23 14:24:43,-9999,-9999,24.04,100.00,2065421,28,20273,-61 2022-05-23 14:25:45,-9999,-9999,23.91,100.00,2065369,28,19914,-59 2022-05-23 14:27:01,-9999,-9999,23.90,100.00,2057328,28,19914,-60 2022-05-23 14:28:13,-9999,-9999,23.80,100.00,2067931,28,19914,-59 2022-05-23 14:29:14,-9999,-9999,23.85,100.00,2057166,28,19921,-61 2022-05-23 14:30:36,-9999,-9999,23.72,100.00,2057864,28,19926,-60 2022-05-23 14:31:41,-9999,-9999,23.47,100.00,2070938,28,19913,-60 2022-05-23 14:32:43,-9999,-9999,23.42,100.00,2064782,28,19921,-60 2022-05-23 14:33:44,-9999,-9999,23.33,100.00,2071546,28,20328,-60 2022-05-23 14:34:47,-9999,-9999,23.34,100.00,2065174,28,19936,-58 2022-05-23 14:35:49,-9999,-9999,23.31,100.00,2041151,29,19926,-62 2022-05-23 14:36:52,-9999,-9999,23.17,100.00,2041743,28,19922,-58 2022-05-23 14:37:53,-9999,-9999,23.23,100.00,2057171,28,19921,-58 2022-05-23 14:38:56,-9999,-9999,23.16,100.00,2073270,28,20380,-59 2022-05-23 14:39:58,-9999,-9999,23.12,100.00,2057383,28,19917,-58 2022-05-23 14:41:10,-9999,-9999,23.20,100.00,2057154,28,19914,-59 2022-05-23 14:42:27,-9999,-9999,23.02,100.00,2066201,28,19913,-59 2022-05-23 14:43:30,-9999,-9999,23.03,100.00,2056798,28,20319,-59 2022-05-23 14:44:31,-9999,-9999,22.98,100.00,2050466,28,19918,-59 2022-05-23 14:45:32,-9999,-9999,22.81,100.00,2064277,28,19914,-61 2022-05-23 14:46:35,-9999,-9999,22.79,100.00,2073843,28,20012,-62 2022-05-23 14:47:36,-9999,-9999,22.72,100.00,2064941,28,19940,-60 2022-05-23 14:48:41,-9999,-9999,22.68,100.00,2065532,28,19913,-59 2022-05-23 14:49:53,-9999,-9999,22.66,100.00,2073991,28,19932,-58 2022-05-23 14:50:57,-9999,-9999,22.69,100.00,2073434,28,19929,-59 2022-05-23 14:51:58,-9999,-9999,22.74,100.00,2064823,28,20319,-58 2022-05-23 14:53:19,-9999,-9999,22.78,100.00,2065546,28,19925,-59 2022-05-23 14:54:40,-9999,-9999,22.82,100.00,2073697,28,19914,-60 2022-05-23 14:55:57,-9999,-9999,22.75,100.00,2073157,28,19913,-59 2022-05-23 14:56:59,-9999,-9999,22.89,100.00,2065986,28,19936,-59 2022-05-23 14:58:18,-9999,-9999,22.99,100.00,2064493,28,19913,-59 2022-05-23 14:59:42,-9999,-9999,22.92,100.00,2057055,28,19914,-59 2022-05-23 15:00:44,-9999,-9999,23.02,100.00,2065796,28,19913,-59 2022-05-23 15:01:45,-9999,-9999,23.13,100.00,2073038,28,19920,-59 2022-05-23 15:02:47,-9999,-9999,23.23,100.00,2059902,28,19918,-59 2022-05-23 15:03:52,-9999,-9999,23.23,100.00,2064976,28,19920,-58 2022-05-23 15:04:56,-9999,-9999,23.40,100.00,2064855,28,19914,-59 2022-05-23 15:05:57,-9999,-9999,23.22,100.00,2064136,28,19924,-60 2022-05-23 15:06:58,-9999,-9999,23.31,100.00,2056586,28,19914,-61 2022-05-23 15:08:00,-9999,-9999,23.56,100.00,2064442,28,20303,-59 2022-05-23 15:09:01,-9999,-9999,23.55,100.00,2064755,28,19966,-60 2022-05-23 15:10:02,-9999,-9999,23.44,100.00,2057367,28,19925,-60 2022-05-23 15:11:04,-9999,-9999,23.58,100.00,2064017,28,19925,-59 2022-05-23 15:12:08,-9999,-9999,23.89,100.00,2064267,28,19924,-59 2022-05-23 15:13:09,-9999,-9999,23.95,100.00,2053928,28,19914,-59 2022-05-23 15:14:10,-9999,-9999,24.06,100.00,2061843,28,19925,-59 2022-05-23 15:15:11,-9999,-9999,24.32,100.00,2052618,28,20528,-60 2022-05-23 15:16:17,-9999,-9999,24.52,100.00,2056704,28,19968,-60 2022-05-23 15:17:20,-9999,-9999,24.37,100.00,2065048,28,19921,-59 2022-05-23 15:18:21,-9999,-9999,24.37,100.00,2057002,28,19914,-59 2022-05-23 15:19:25,-9999,-9999,24.59,100.00,2064341,28,19914,-60 2022-05-23 15:20:25,-9999,-9999,24.94,100.00,2065224,28,19937,-61 2022-05-23 15:21:27,-9999,-9999,24.68,100.00,2061462,28,20038,-59 2022-05-23 15:22:30,-9999,-9999,24.83,100.00,2062880,28,19914,-61 2022-05-23 15:23:31,-9999,-9999,24.74,100.00,2072470,28,19920,-59 2022-05-23 15:24:32,-9999,-9999,24.49,100.00,2056976,28,20304,-59 2022-05-23 15:25:33,-9999,-9999,24.32,100.00,2054823,28,20008,-60 2022-05-23 15:26:34,-9999,-9999,24.51,100.00,2058885,28,19913,-60 2022-05-23 15:27:35,-9999,-9999,24.33,100.00,2057873,28,20375,-59 2022-05-23 15:28:36,-9999,-9999,24.75,100.00,2063594,28,19914,-59 2022-05-23 15:29:37,-9999,-9999,24.96,100.00,2056748,28,19918,-60 2022-05-23 15:30:38,-9999,-9999,25.05,100.00,2048444,29,19937,-60 2022-05-23 15:31:41,-9999,-9999,25.47,100.00,2056486,28,19918,-61 2022-05-23 15:32:42,-9999,-9999,25.72,100.00,2064333,28,19914,-61 2022-05-23 15:33:43,-9999,-9999,25.77,100.00,2064024,28,19988,-59 2022-05-23 15:34:49,-9999,-9999,25.98,100.00,2064950,28,20299,-60 2022-05-23 15:35:50,-9999,-9999,26.39,100.00,2056562,28,20439,-58 2022-05-23 15:36:52,-9999,-9999,27.00,100.00,2064610,28,19913,-59 2022-05-23 15:37:53,-9999,-9999,27.78,100.00,2055864,28,19922,-60 2022-05-23 15:38:54,-9999,-9999,27.75,100.00,2072939,28,19913,-63 2022-05-23 15:39:55,-9999,-9999,27.96,100.00,2073268,28,19920,-60 2022-05-23 15:40:56,-9999,-9999,27.66,100.00,2064606,28,19914,-63 2022-05-23 15:41:57,-9999,-9999,27.00,100.00,2064385,28,19921,-59 2022-05-23 15:43:00,-9999,-9999,27.21,100.00,2064771,28,19914,-61 2022-05-23 15:44:06,-9999,-9999,26.82,100.00,2064801,28,19913,-61 2022-05-23 15:45:09,-9999,-9999,26.63,100.00,2073413,28,19914,-59 2022-05-23 15:46:16,-9999,-9999,26.35,100.00,2056248,28,19957,-60 2022-05-23 15:47:17,-9999,-9999,26.30,100.00,2049994,28,19925,-60 2022-05-23 15:48:19,-9999,-9999,25.90,100.00,2048505,28,19914,-60 2022-05-23 15:49:21,-9999,-9999,25.46,100.00,2056440,28,19914,-60 2022-05-23 15:50:22,-9999,-9999,25.34,100.00,2056591,28,19914,-60 2022-05-23 15:51:25,-9999,-9999,25.28,100.00,2055979,28,19925,-60 2022-05-23 15:52:26,-9999,-9999,25.05,100.00,2056188,28,19914,-60 2022-05-23 15:53:27,-9999,-9999,24.66,100.00,2056586,28,19933,-62 2022-05-23 15:54:28,-9999,-9999,24.62,100.00,2056159,28,20302,-62 2022-05-23 15:55:30,-9999,-9999,24.41,100.00,2065255,28,19914,-59 2022-05-23 15:56:31,-9999,-9999,24.30,100.00,2065733,28,20005,-62 2022-05-23 15:57:34,-9999,-9999,24.36,100.00,2072633,28,20395,-60 2022-05-23 15:58:35,-9999,-9999,24.30,100.00,2064699,28,20323,-58 2022-05-23 15:59:37,-9999,-9999,23.95,100.00,2072626,28,19921,-58 2022-05-23 16:00:38,-9999,-9999,24.15,100.00,2049232,29,19982,-60 2022-05-23 16:01:42,-9999,-9999,24.14,100.00,2048838,28,19914,-62 2022-05-23 16:02:43,-9999,-9999,24.10,100.00,2064559,28,19914,-61 2022-05-23 16:03:43,-9999,-9999,23.89,100.00,2073680,28,19924,-61 2022-05-23 16:04:45,-9999,-9999,23.82,100.00,2064425,28,19914,-58 2022-05-23 16:05:46,-9999,-9999,23.72,100.00,2064485,28,19921,-59 2022-05-23 16:06:47,-9999,-9999,23.44,100.00,2056065,28,19914,-60 2022-05-23 16:07:48,-9999,-9999,23.47,100.00,2064415,28,19920,-59 2022-05-23 16:08:53,-9999,-9999,23.40,100.00,2073167,28,19917,-60 2022-05-23 16:09:54,-9999,-9999,23.45,100.00,2064561,28,19914,-61 2022-05-23 16:11:15,-9999,-9999,23.35,100.00,2064522,28,19914,-60 2022-05-23 16:12:16,-9999,-9999,23.31,100.00,2064249,28,19921,-61 2022-05-23 16:13:17,-9999,-9999,23.27,100.00,2064409,28,20288,-60 2022-05-23 16:14:18,-9999,-9999,23.18,100.00,2072602,28,19939,-61 2022-05-23 16:15:19,-9999,-9999,23.05,100.00,2064361,28,19913,-61 2022-05-23 16:16:20,-9999,-9999,23.08,100.00,2064620,28,20352,-61 2022-05-23 16:17:22,-9999,-9999,23.12,100.00,2064088,28,19914,-57 2022-05-23 16:18:24,-9999,-9999,23.04,100.00,2064173,28,20436,-58 2022-05-23 16:19:25,-9999,-9999,22.96,100.00,2056563,28,19937,-58 2022-05-23 16:20:26,-9999,-9999,22.87,100.00,2065095,28,19917,-57 2022-05-23 16:21:28,-9999,-9999,22.72,100.00,2072845,28,19984,-61 2022-05-23 16:22:29,-9999,-9999,22.67,100.00,2063903,28,20368,-57 2022-05-23 16:23:32,-9999,-9999,22.57,100.00,2063936,28,19914,-61 2022-05-23 16:24:33,-9999,-9999,22.53,100.00,2064458,28,19918,-57 2022-05-23 16:25:36,-9999,-9999,22.41,100.00,2064317,28,19917,-59 2022-05-23 16:26:38,-9999,-9999,22.33,100.00,2063888,28,19921,-60 2022-05-23 16:27:40,-9999,-9999,22.29,100.00,2056411,28,19914,-59 2022-05-23 16:28:41,-9999,-9999,22.26,100.00,2056358,28,19918,-59 2022-05-23 16:29:42,-9999,-9999,22.25,100.00,2056340,28,20403,-61 2022-05-23 16:30:43,-9999,-9999,22.21,100.00,2065177,28,19917,-59 2022-05-23 16:31:44,-9999,-9999,22.21,100.00,2061875,28,20459,-61 2022-05-23 16:33:05,-9999,-9999,22.25,100.00,2054896,28,20478,-61 2022-05-23 16:34:25,-9999,-9999,22.27,100.00,2067824,28,19913,-60 2022-05-23 16:35:45,-9999,-9999,22.19,100.00,2056955,28,19972,-59 2022-05-23 16:36:46,-9999,-9999,22.19,100.00,2063581,28,19920,-59 2022-05-23 16:37:47,-9999,-9999,22.17,100.00,2056507,28,19914,-59 2022-05-23 16:38:48,-9999,-9999,22.13,100.00,2056062,28,19914,-59 2022-05-23 16:39:49,-9999,-9999,22.14,100.00,2056718,28,19918,-59 2022-05-23 16:40:50,-9999,-9999,22.12,100.00,2055218,28,19921,-63 2022-05-23 16:41:52,-9999,-9999,22.08,100.00,2048726,28,19921,-60 2022-05-23 16:42:53,-9999,-9999,22.05,100.00,2064072,28,19914,-61 2022-05-23 16:43:54,-9999,-9999,21.97,100.00,2055756,28,19917,-60 2022-05-23 16:44:55,-9999,-9999,21.95,100.00,2056605,28,19914,-59 2022-05-23 16:45:56,-9999,-9999,21.87,100.00,2056588,28,19914,-59 2022-05-23 16:46:57,-9999,-9999,21.81,100.00,2056549,28,19925,-60 2022-05-23 16:47:58,-9999,-9999,21.62,100.00,2073020,28,19940,-60 2022-05-23 16:48:59,-9999,-9999,21.54,100.00,2072909,28,19920,-60 2022-05-23 16:50:00,-9999,-9999,21.45,100.00,2075082,23,19917,-63 2022-05-23 16:51:03,-9999,-9999,21.39,100.00,2055992,28,19932,-63 2022-05-23 16:52:05,-9999,-9999,21.29,100.00,2056275,28,19918,-62 2022-05-23 16:53:06,-9999,-9999,21.25,100.00,2063603,28,19913,-64 2022-05-23 16:54:07,-9999,-9999,20.84,100.00,2064651,28,20375,-63 2022-05-23 16:55:09,-9999,-9999,21.13,100.00,2064381,28,19937,-63 2022-05-23 16:56:10,-9999,-9999,21.06,100.00,2064781,28,19914,-65 2022-05-23 16:57:11,-9999,-9999,21.01,100.00,2056022,28,19921,-62 2022-05-23 16:58:12,-9999,-9999,20.88,100.00,2041557,28,19915,-62 2022-05-23 16:59:13,-9999,-9999,20.82,100.00,2048860,28,19918,-63 2022-05-23 17:00:14,-9999,-9999,20.76,100.00,2057458,28,19914,-64 2022-05-23 17:01:20,-9999,-9999,20.72,100.00,2055924,28,19917,-63 2022-05-23 17:02:22,-9999,-9999,20.67,100.00,2056690,28,19921,-63 2022-05-23 17:03:24,-9999,-9999,20.62,100.00,2064699,28,19921,-62 2022-05-23 17:04:25,-9999,-9999,20.55,100.00,2065121,28,19914,-62 2022-05-23 17:05:26,-9999,-9999,20.43,100.00,2065139,28,19914,-64 2022-05-23 17:06:27,-9999,-9999,20.23,100.00,2064359,28,19924,-63 2022-05-23 17:07:28,-9999,-9999,20.08,100.00,2064338,28,19920,-63 2022-05-23 17:08:30,-9999,-9999,19.87,100.00,2064641,28,19925,-63 2022-05-23 17:09:31,-9999,-9999,19.54,100.00,2063876,28,20275,-62 2022-05-23 17:10:32,-9999,-9999,19.04,100.00,2065780,28,19922,-62 2022-05-23 17:11:33,-9999,-9999,18.53,100.00,2064409,28,19920,-63 2022-05-23 17:12:34,-9999,-9999,18.16,100.00,2056175,28,20426,-63 2022-05-23 17:13:35,-9999,-9999,17.79,100.00,2055963,28,20009,-64 2022-05-23 17:14:37,-9999,-9999,17.45,100.00,2057083,28,19930,-63 2022-05-23 17:15:38,-9999,-9999,17.10,100.00,2056153,28,20351,-62 2022-05-23 17:16:39,-9999,-9999,16.80,100.00,2056667,28,19921,-62 2022-05-23 17:17:40,-9999,-9999,16.58,100.00,2056839,28,20001,-62 2022-05-23 17:18:42,-9999,-9999,16.42,100.00,2062898,28,19937,-62 2022-05-23 17:19:44,-9999,-9999,16.26,100.00,2056777,28,19933,-62 2022-05-23 17:20:45,-9999,-9999,16.20,100.00,2056089,28,19921,-63 2022-05-23 17:21:46,-9999,-9999,16.09,100.00,2056673,28,19914,-63 2022-05-23 17:22:49,-9999,-9999,15.99,100.00,2056142,28,20423,-62 2022-05-23 17:23:51,-9999,-9999,15.97,100.00,2048433,28,19914,-61 2022-05-23 17:24:52,-9999,-9999,15.87,100.00,2056748,28,19922,-63 2022-05-23 17:25:53,-9999,-9999,15.77,100.00,2057121,28,19925,-61 2022-05-23 17:26:54,-9999,-9999,15.67,100.00,2060210,28,20083,-61 2022-05-23 17:27:57,-9999,-9999,15.70,100.00,2050069,28,19915,-62 2022-05-23 17:28:58,-9999,-9999,15.64,100.00,2064675,28,19920,-62 2022-05-23 17:29:59,-9999,-9999,15.59,100.00,2063460,28,19913,-61 2022-05-23 17:31:00,-9999,-9999,15.43,100.00,2054989,28,20335,-62 2022-05-23 17:32:01,-9999,-9999,15.33,100.00,2054461,28,19921,-63 2022-05-23 17:33:01,-9999,-9999,15.30,100.00,2056429,28,19972,-62 2022-05-23 17:34:02,-9999,-9999,15.25,100.00,2063973,28,19954,-60 2022-05-23 17:35:06,-9999,-9999,15.25,100.00,2057872,28,19918,-63 2022-05-23 17:36:09,-9999,-9999,15.21,100.00,2057629,28,19940,-62 2022-05-23 17:37:10,-9999,-9999,15.16,100.00,2064485,28,19914,-61 2022-05-23 17:38:11,-9999,-9999,15.17,100.00,2057353,28,20395,-62 2022-05-23 17:39:12,-9999,-9999,15.21,100.00,2064873,28,20015,-62 2022-05-23 17:40:14,-9999,-9999,15.19,100.00,2065971,28,19918,-61 2022-05-23 17:41:15,-9999,-9999,15.15,100.00,2065582,28,19914,-62 2022-05-23 17:42:16,-9999,-9999,15.19,100.00,2064888,28,19976,-61 2022-05-23 17:43:17,-9999,-9999,15.12,100.00,2056355,28,20339,-62 2022-05-23 17:44:18,-9999,-9999,15.04,100.00,2049711,28,20057,-63 2022-05-23 17:45:19,-9999,-9999,15.00,100.00,2049314,28,20020,-61 2022-05-23 17:46:24,-9999,-9999,15.00,100.00,2057419,28,19924,-61 2022-05-23 17:47:26,-9999,-9999,15.01,100.00,2065663,28,19917,-62 2022-05-23 17:48:27,-9999,-9999,15.04,100.00,2057592,28,19922,-61 2022-05-23 17:49:28,-9999,-9999,14.98,100.00,2051257,28,19914,-63 2022-05-23 17:50:29,-9999,-9999,15.01,100.00,2065353,28,19918,-62 2022-05-23 17:51:30,-9999,-9999,14.94,100.00,2057215,28,19922,-64 2022-05-23 17:52:31,-9999,-9999,14.95,100.00,2057338,28,20444,-62 2022-05-23 17:53:32,-9999,-9999,14.97,100.00,2066517,28,20367,-61 2022-05-23 17:54:33,-9999,-9999,14.95,100.00,2065995,28,19917,-60 2022-05-23 17:55:34,-9999,-9999,14.89,100.00,2056774,28,19917,-62 2022-05-23 17:56:36,-9999,-9999,14.91,100.00,2057357,28,20386,-61 2022-05-23 17:57:37,-9999,-9999,14.81,100.00,2065638,28,19920,-61 2022-05-23 17:58:41,-9999,-9999,14.82,100.00,2056727,28,19980,-62 2022-05-23 17:59:42,-9999,-9999,14.83,100.00,2066058,28,19925,-61 2022-05-23 18:00:43,-9999,-9999,14.91,100.00,2067017,28,19922,-62 2022-05-23 18:01:45,-9999,-9999,15.01,100.00,2065600,28,19918,-61 2022-05-23 18:02:46,-9999,-9999,15.09,100.00,2064953,28,19913,-61 2022-05-23 18:03:47,-9999,-9999,15.04,100.00,2066420,28,20364,-63 2022-05-23 18:04:48,-9999,-9999,15.05,100.00,2066332,28,20310,-61 2022-05-23 18:05:49,-9999,-9999,15.06,100.00,2057592,28,19969,-61 2022-05-23 18:06:50,-9999,-9999,14.96,100.00,2057690,28,19953,-62 2022-05-23 18:07:51,-9999,-9999,14.91,100.00,2065322,28,19939,-61 2022-05-23 18:08:52,-9999,-9999,14.86,100.00,2066550,28,19921,-61 2022-05-23 18:09:53,-9999,-9999,14.82,100.00,2064996,28,20036,-61 2022-05-23 18:10:54,-9999,-9999,14.75,100.00,2052095,28,19918,-62 2022-05-23 18:11:55,-9999,-9999,14.74,100.00,2056428,28,19921,-61 2022-05-23 18:12:59,-9999,-9999,14.83,100.00,2065702,28,19932,-62 2022-05-23 18:14:20,-9999,-9999,14.77,100.00,2065037,28,19913,-61 2022-05-23 18:15:39,-9999,-9999,14.77,100.00,2051970,28,19914,-62 2022-05-23 18:17:03,-9999,-9999,14.70,100.00,2062739,28,19913,-62 2022-05-23 18:18:23,-9999,-9999,14.72,100.00,2062378,28,19924,-62 2022-05-23 18:19:25,-9999,-9999,14.73,100.00,2065714,28,19917,-62 2022-05-23 18:20:26,-9999,-9999,14.74,100.00,2060266,28,19928,-62 2022-05-23 18:21:27,-9999,-9999,14.66,100.00,2065265,28,19921,-61 2022-05-23 18:22:27,-9999,-9999,14.67,100.00,2056591,28,19943,-63 2022-05-23 18:23:28,-9999,-9999,14.68,100.00,2056889,28,19994,-63 2022-05-23 18:24:29,-9999,-9999,14.74,100.00,2049650,28,19970,-61 2022-05-23 18:25:30,-9999,-9999,14.72,100.00,2057442,28,19965,-62 2022-05-23 18:26:31,-9999,-9999,14.69,100.00,2057677,28,19914,-61 2022-05-23 18:27:32,-9999,-9999,14.70,100.00,2064354,28,20430,-62 2022-05-23 18:28:35,-9999,-9999,14.70,100.00,2049363,28,19915,-62 2022-05-23 18:29:36,-9999,-9999,14.73,100.00,2057644,28,20407,-62 2022-05-23 18:30:37,-9999,-9999,14.75,100.00,2066778,28,19913,-62 2022-05-23 18:31:38,-9999,-9999,14.82,100.00,2066305,28,19913,-63 2022-05-23 18:32:41,-9999,-9999,14.84,100.00,2065507,28,19917,-60 2022-05-23 18:33:42,-9999,-9999,14.86,100.00,2065528,28,20307,-61 2022-05-23 18:34:44,-9999,-9999,14.90,100.00,2057584,28,19921,-62 2022-05-23 18:35:44,-9999,-9999,14.89,100.00,2065415,28,20411,-61 2022-05-23 18:36:45,-9999,-9999,14.88,100.00,2057456,28,20029,-62 2022-05-23 18:37:47,-9999,-9999,14.88,100.00,2057415,28,19914,-63 2022-05-23 18:38:48,-9999,-9999,14.89,100.00,2064286,28,19918,-62 2022-05-23 18:39:49,-9999,-9999,14.97,100.00,2065285,28,19913,-62 2022-05-23 18:40:50,-9999,-9999,14.93,100.00,2056939,28,19914,-64 2022-05-23 18:41:51,-9999,-9999,14.93,100.00,2057364,28,20303,-61 2022-05-23 18:42:53,-9999,-9999,14.92,100.00,2056886,28,19982,-63 2022-05-23 18:43:54,-9999,-9999,14.91,100.00,2064411,28,19918,-62 2022-05-23 18:44:56,-9999,-9999,14.94,100.00,2065060,28,19914,-62 2022-05-23 18:45:57,-9999,-9999,14.91,100.00,2064817,28,19949,-62 2022-05-23 18:46:59,-9999,-9999,14.92,100.00,2064636,28,19921,-62 2022-05-23 18:48:20,-9999,-9999,14.97,100.00,2061877,28,19921,-60 2022-05-23 18:49:39,-9999,-9999,14.90,100.00,2059541,28,19929,-62 2022-05-23 18:50:40,-9999,-9999,14.88,100.00,2065364,28,19913,-62 2022-05-23 18:51:41,-9999,-9999,14.84,100.00,2065504,28,20008,-63 2022-05-23 18:52:43,-9999,-9999,14.80,100.00,2056416,28,19921,-62 2022-05-23 18:53:44,-9999,-9999,14.82,100.00,2057706,28,20382,-62 2022-05-23 18:54:45,-9999,-9999,14.80,100.00,2066263,28,19949,-62 2022-05-23 18:55:47,-9999,-9999,14.82,100.00,2066111,28,19914,-62 2022-05-23 18:56:48,-9999,-9999,14.83,100.00,2065598,28,20392,-62 2022-05-23 18:57:54,-9999,-9999,14.85,100.00,2065112,28,19914,-63 2022-05-23 18:58:55,-9999,-9999,14.86,100.00,2064203,28,19914,-62 2022-05-23 18:59:59,-9999,-9999,14.85,100.00,2057218,28,19913,-61 2022-05-23 19:01:01,-9999,-9999,14.85,100.00,2053248,28,19917,-62 2022-05-23 19:02:02,-9999,-9999,14.82,100.00,2055678,28,20381,-61 2022-05-23 19:03:03,-9999,-9999,14.88,100.00,2061281,28,19914,-62 2022-05-23 19:04:04,-9999,-9999,14.89,100.00,2060975,28,19918,-61 2022-05-23 19:05:05,-9999,-9999,14.90,100.00,2057343,28,19921,-62 2022-05-23 19:06:07,-9999,-9999,14.95,100.00,2064628,28,19913,-61 2022-05-23 19:07:08,-9999,-9999,14.92,100.00,2057013,28,19918,-65 2022-05-23 19:08:10,-9999,-9999,14.97,100.00,2057053,28,19918,-62 2022-05-23 19:09:11,-9999,-9999,14.93,100.00,2060349,28,19914,-61 2022-05-23 19:10:14,-9999,-9999,14.95,100.00,2056535,28,20320,-61 2022-05-23 19:11:16,-9999,-9999,14.97,100.00,2057343,28,19921,-62 2022-05-23 19:12:18,-9999,-9999,14.97,100.00,2066210,28,19937,-62 2022-05-23 19:13:19,-9999,-9999,14.95,100.00,2065117,28,19940,-62 2022-05-23 19:14:20,-9999,-9999,14.97,100.00,2065010,28,19917,-63 2022-05-23 19:15:21,-9999,-9999,14.99,100.00,2065135,28,19920,-62 2022-05-23 19:16:22,-9999,-9999,14.97,100.00,2056930,28,19914,-62 2022-05-23 19:17:23,-9999,-9999,14.98,100.00,2056821,28,19914,-62 2022-05-23 19:18:24,-9999,-9999,14.96,100.00,2056497,28,19930,-62 2022-05-23 19:19:25,-9999,-9999,14.99,100.00,2064833,28,20346,-63 2022-05-23 19:20:26,-9999,-9999,14.98,100.00,2056682,28,19922,-63 2022-05-23 19:21:27,-9999,-9999,14.98,100.00,2057052,28,20303,-62 2022-05-23 19:22:30,-9999,-9999,14.98,100.00,2064419,28,19913,-62 2022-05-23 19:23:30,-9999,-9999,14.96,100.00,2064902,28,19917,-63 2022-05-23 19:24:33,-9999,-9999,14.99,100.00,2064733,28,19920,-63 2022-05-23 19:25:34,-9999,-9999,14.95,100.00,2065051,28,19925,-63 2022-05-23 19:26:35,-9999,-9999,14.93,100.00,2064561,28,20287,-63 2022-05-23 19:27:36,-9999,-9999,14.97,100.00,2057020,28,19967,-62 2022-05-23 19:28:38,-9999,-9999,14.93,100.00,2056298,28,20400,-62 2022-05-23 19:29:39,-9999,-9999,14.89,100.00,2057276,28,19914,-62 2022-05-23 19:30:40,-9999,-9999,14.87,100.00,2065391,28,19913,-61 2022-05-23 19:31:41,-9999,-9999,14.90,100.00,2065648,28,19913,-61 2022-05-23 19:32:42,-9999,-9999,14.87,100.00,2056018,28,20276,-61 2022-05-23 19:33:43,-9999,-9999,14.83,100.00,2056848,28,19961,-62 2022-05-23 19:34:44,-9999,-9999,14.89,100.00,2048809,29,19918,-62 2022-05-23 19:35:45,-9999,-9999,14.89,100.00,2056548,28,19989,-61 2022-05-23 19:36:46,-9999,-9999,14.86,100.00,2056487,28,19924,-62 2022-05-23 19:37:47,-9999,-9999,14.88,100.00,2056877,28,19914,-62 2022-05-23 19:38:48,-9999,-9999,14.86,100.00,2064503,28,19917,-61 2022-05-23 19:39:49,-9999,-9999,14.86,100.00,2059169,28,19920,-60 2022-05-23 19:40:50,-9999,-9999,14.84,100.00,2056584,28,19921,-62 2022-05-23 19:41:51,-9999,-9999,14.90,100.00,2062547,28,20434,-61 2022-05-23 19:42:52,-9999,-9999,14.87,100.00,2064051,28,19929,-62 2022-05-23 19:43:53,-9999,-9999,14.87,100.00,2064563,28,19917,-62 2022-05-23 19:44:54,-9999,-9999,14.92,100.00,2064662,28,19914,-63 2022-05-23 19:45:56,-9999,-9999,14.95,100.00,2056973,28,19918,-62 2022-05-23 19:46:57,-9999,-9999,14.92,100.00,2056825,28,19914,-61 2022-05-23 19:47:59,-9999,-9999,14.89,100.00,2065209,28,19914,-61 2022-05-23 19:48:59,-9999,-9999,14.90,100.00,2065752,28,19913,-63 2022-05-23 19:50:00,-9999,-9999,14.86,100.00,2064511,28,19913,-61 2022-05-23 19:51:02,-9999,-9999,14.84,100.00,2048101,28,19921,-62 2022-05-23 19:52:04,-9999,-9999,14.87,100.00,2056921,28,19921,-61 2022-05-23 19:53:05,-9999,-9999,14.90,100.00,2065085,28,19918,-63 2022-05-23 19:54:06,-9999,-9999,14.89,100.00,2056546,28,20288,-60 2022-05-23 19:55:07,-9999,-9999,14.90,100.00,2054100,28,20000,-62 2022-05-23 19:56:10,-9999,-9999,14.92,100.00,2064434,28,19935,-62 2022-05-23 19:57:13,-9999,-9999,14.91,100.00,2058237,28,19914,-62 2022-05-23 19:58:14,-9999,-9999,14.89,100.00,2062098,28,19913,-61 2022-05-23 19:59:14,-9999,-9999,14.90,100.00,2065009,28,20387,-62 2022-05-23 20:00:16,-9999,-9999,14.91,100.00,2064748,28,19921,-62 2022-05-23 20:01:17,-9999,-9999,14.87,100.00,2056873,28,19918,-62 2022-05-23 20:02:39,-9999,-9999,14.86,100.00,2056933,28,20320,-62 2022-05-23 20:03:59,-9999,-9999,14.86,100.00,2064828,28,19920,-62 2022-05-23 20:05:19,-9999,-9999,14.88,100.00,2056566,28,19914,-60 2022-05-23 20:06:31,-9999,-9999,14.86,100.00,2061519,28,20276,-62 2022-05-23 20:07:34,-9999,-9999,14.89,100.00,2064547,28,20304,-63 2022-05-23 20:08:36,-9999,-9999,14.92,100.00,2064582,28,20323,-62 2022-05-23 20:09:37,-9999,-9999,14.89,100.00,2065017,28,19952,-64 2022-05-23 20:10:40,-9999,-9999,14.89,100.00,2064656,28,19918,-63 2022-05-23 20:11:41,-9999,-9999,14.90,100.00,2065123,28,20288,-62 2022-05-23 20:12:42,-9999,-9999,14.90,100.00,2065142,28,19921,-61 2022-05-23 20:13:43,-9999,-9999,14.91,100.00,2065132,28,19981,-62 2022-05-23 20:15:04,-9999,-9999,14.87,100.00,2064630,28,19921,-62 2022-05-23 20:16:05,-9999,-9999,14.83,100.00,2064384,28,19918,-62 2022-05-23 20:17:06,-9999,-9999,14.83,100.00,2064506,28,19914,-62 2022-05-23 20:18:09,-9999,-9999,14.82,100.00,2057221,28,19921,-62 2022-05-23 20:19:11,-9999,-9999,14.90,100.00,2056961,28,19913,-62 2022-05-23 20:20:13,-9999,-9999,14.88,100.00,2057808,28,19937,-62 2022-05-23 20:21:14,-9999,-9999,14.85,100.00,2066662,28,19914,-61 2022-05-23 20:22:15,-9999,-9999,14.81,100.00,2064734,28,19918,-62 2022-05-23 20:23:17,-9999,-9999,14.79,100.00,2064467,28,19918,-61 2022-05-23 20:24:19,-9999,-9999,14.73,100.00,2064331,28,19913,-60 2022-05-23 20:25:20,-9999,-9999,14.72,100.00,2056076,28,19925,-61 2022-05-23 20:26:23,-9999,-9999,14.72,100.00,2057083,28,19914,-61 2022-05-23 20:27:24,-9999,-9999,14.73,100.00,2064763,28,19913,-61 2022-05-23 20:28:26,-9999,-9999,14.74,100.00,2057040,28,19933,-61 2022-05-23 20:29:27,-9999,-9999,14.88,100.00,2056408,28,19918,-61 2022-05-23 20:30:29,-9999,-9999,14.87,100.00,2064255,28,19922,-60 2022-05-23 20:31:30,-9999,-9999,14.89,100.00,2065540,28,19913,-61 2022-05-23 20:32:31,-9999,-9999,14.92,100.00,2064392,28,19941,-63 2022-05-23 20:33:34,-9999,-9999,14.86,100.00,2056424,28,19921,-62 2022-05-23 20:34:35,-9999,-9999,14.86,100.00,2057156,28,19926,-63 2022-05-23 20:35:39,-9999,-9999,14.92,100.00,2064239,28,20375,-63 2022-05-23 20:36:40,-9999,-9999,14.88,100.00,2056839,28,19917,-62 2022-05-23 20:37:41,-9999,-9999,14.86,100.00,2065019,28,20271,-62 2022-05-23 20:38:42,-9999,-9999,14.85,100.00,2056748,28,19914,-62 2022-05-23 20:39:44,-9999,-9999,14.82,100.00,2056134,28,19921,-62 2022-05-23 20:40:46,-9999,-9999,14.88,100.00,2056571,28,19909,-61 2022-05-23 20:41:47,-9999,-9999,14.83,100.00,2056340,28,19925,-62 2022-05-23 20:42:50,-9999,-9999,14.81,100.00,2065254,28,19925,-63 2022-05-23 20:43:51,-9999,-9999,14.81,100.00,2064577,28,19910,-61 2022-05-23 20:44:51,-9999,-9999,14.81,100.00,2064696,28,19910,-62 2022-05-23 20:45:52,-9999,-9999,14.86,100.00,2064604,28,20391,-62 2022-05-23 20:46:54,-9999,-9999,14.89,100.00,2056796,28,19917,-62 2022-05-23 20:47:55,-9999,-9999,14.87,100.00,2056725,28,20403,-62 2022-05-23 20:48:56,-9999,-9999,14.88,100.00,2056746,28,20002,-63 2022-05-23 20:49:57,-9999,-9999,14.88,100.00,2056000,28,19925,-62 2022-05-23 20:50:58,-9999,-9999,14.84,100.00,2056808,28,19933,-62 2022-05-23 20:51:59,-9999,-9999,14.82,100.00,2056264,28,20376,-61 2022-05-23 20:53:00,-9999,-9999,14.83,100.00,2067834,28,19913,-63 2022-05-23 20:54:01,-9999,-9999,14.86,100.00,2072503,28,20366,-61 2022-05-23 20:55:04,-9999,-9999,14.84,100.00,2057666,28,19925,-62 2022-05-23 20:56:05,-9999,-9999,14.79,100.00,2059490,28,19915,-62 2022-05-23 20:57:06,-9999,-9999,14.80,100.00,2048565,29,19918,-62 2022-05-23 20:58:07,-9999,-9999,14.78,100.00,2048056,28,19918,-62 2022-05-23 20:59:08,-9999,-9999,14.78,100.00,2057827,28,19921,-61 2022-05-23 21:00:09,-9999,-9999,14.80,100.00,2064518,28,19933,-62 2022-05-23 21:01:10,-9999,-9999,14.77,100.00,2065626,28,19921,-61 2022-05-23 21:02:12,-9999,-9999,14.74,100.00,2064318,28,20332,-61 2022-05-23 21:03:13,-9999,-9999,14.72,100.00,2064723,28,20303,-62 2022-05-23 21:04:14,-9999,-9999,14.75,100.00,2064436,28,19924,-61 2022-05-23 21:05:20,-9999,-9999,14.75,100.00,2056366,28,19914,-62 2022-05-23 21:06:21,-9999,-9999,14.80,100.00,2056960,28,19918,-62 2022-05-23 21:07:22,-9999,-9999,14.78,100.00,2050316,28,20284,-61 2022-05-23 21:08:23,-9999,-9999,14.84,100.00,2056492,28,19928,-62 2022-05-23 21:09:24,-9999,-9999,14.76,100.00,2060384,28,19964,-62 2022-05-23 21:10:28,-9999,-9999,14.79,100.00,2058149,28,19914,-62 2022-05-23 21:11:29,-9999,-9999,14.71,100.00,2066023,28,19914,-60 2022-05-23 21:12:32,-9999,-9999,14.74,100.00,2065671,28,19921,-63 2022-05-23 21:13:33,-9999,-9999,14.74,100.00,2066106,28,19936,-62 2022-05-23 21:14:37,-9999,-9999,14.72,100.00,2057242,28,19926,-62 2022-05-23 21:15:38,-9999,-9999,14.83,100.00,2065973,28,19921,-62 2022-05-23 21:16:39,-9999,-9999,14.82,100.00,2065645,28,19940,-61 2022-05-23 21:17:40,-9999,-9999,14.79,100.00,2066701,28,20331,-62 2022-05-23 21:18:43,-9999,-9999,14.78,100.00,2073482,28,19921,-61 2022-05-23 21:19:45,-9999,-9999,14.75,100.00,2065994,28,19914,-62 2022-05-23 21:20:46,-9999,-9999,14.73,100.00,2057211,28,19921,-62 2022-05-23 21:21:47,-9999,-9999,14.73,100.00,2057778,28,20311,-61 2022-05-23 21:22:48,-9999,-9999,14.70,100.00,2057744,28,20012,-62 2022-05-23 21:23:48,-9999,-9999,14.72,100.00,2065666,28,19913,-62 2022-05-23 21:24:51,-9999,-9999,14.77,100.00,2066071,28,20434,-63 2022-05-23 21:25:52,-9999,-9999,14.77,100.00,2066884,28,19914,-62 2022-05-23 21:26:53,-9999,-9999,14.75,100.00,2065175,28,20264,-62 2022-05-23 21:27:54,-9999,-9999,14.74,100.00,2065550,28,19913,-62 2022-05-23 21:28:55,-9999,-9999,14.73,100.00,2065690,28,19921,-62 2022-05-23 21:29:56,-9999,-9999,14.78,100.00,2065746,28,19918,-62 2022-05-23 21:30:57,-9999,-9999,14.70,100.00,2065249,28,19920,-62 2022-05-23 21:31:58,-9999,-9999,14.72,100.00,2063595,28,19948,-62 2022-05-23 21:32:59,-9999,-9999,14.73,100.00,2059300,28,19952,-62 2022-05-23 21:34:01,-9999,-9999,14.78,100.00,2054900,28,19918,-61 2022-05-23 21:35:04,-9999,-9999,14.72,100.00,2074156,28,19929,-62 2022-05-23 21:36:05,-9999,-9999,14.69,100.00,2066887,28,20368,-61 2022-05-23 21:37:06,-9999,-9999,14.69,100.00,2065424,28,19968,-62 2022-05-23 21:38:07,-9999,-9999,14.70,100.00,2065940,28,19918,-62 2022-05-23 21:39:08,-9999,-9999,14.74,100.00,2066249,28,19913,-62 2022-05-23 21:40:29,-9999,-9999,14.71,100.00,2066494,28,19913,-62 2022-05-23 21:41:48,-9999,-9999,14.73,100.00,2059956,28,20673,-61 2022-05-23 21:43:08,-9999,-9999,14.72,100.00,2065557,28,19913,-62 2022-05-23 21:44:28,-9999,-9999,14.75,100.00,2065956,28,20451,-61 2022-05-23 21:45:49,-9999,-9999,14.75,100.00,2065781,28,20029,-63 2022-05-23 21:46:51,-9999,-9999,14.71,100.00,2066935,28,19913,-62 2022-05-23 21:47:52,-9999,-9999,14.70,100.00,2066351,28,19968,-63 2022-05-23 21:48:54,-9999,-9999,14.72,100.00,2065521,28,19914,-63 2022-05-23 21:49:55,-9999,-9999,14.73,100.00,2049717,28,19918,-63 2022-05-23 21:50:57,-9999,-9999,14.74,100.00,2050554,28,19915,-63 2022-05-23 21:51:58,-9999,-9999,14.75,100.00,2065167,28,19921,-62 2022-05-23 21:52:59,-9999,-9999,14.75,100.00,2057762,28,19917,-62 2022-05-23 21:54:00,-9999,-9999,14.75,100.00,2057887,28,19953,-61 2022-05-23 21:55:01,-9999,-9999,14.72,100.00,2063634,28,19918,-63 2022-05-23 21:56:02,-9999,-9999,14.74,100.00,2073470,28,19996,-62 2022-05-23 21:57:04,-9999,-9999,14.69,100.00,2057982,28,19921,-62 2022-05-23 21:58:07,-9999,-9999,14.72,100.00,2049309,28,20384,-63 2022-05-23 21:59:08,-9999,-9999,14.76,100.00,2058052,28,19914,-63 2022-05-23 22:00:12,-9999,-9999,14.69,100.00,2065616,28,20299,-63 2022-05-23 22:01:33,-9999,-9999,14.67,100.00,2065451,28,19921,-63 2022-05-23 22:02:34,-9999,-9999,14.69,100.00,2065090,28,19913,-62 2022-05-23 22:03:35,-9999,-9999,14.76,100.00,2057563,28,20546,-62 2022-05-23 22:04:36,-9999,-9999,14.73,100.00,2049367,28,20380,-62 2022-05-23 22:05:37,-9999,-9999,14.72,100.00,2049586,28,19922,-62 2022-05-23 22:06:38,-9999,-9999,14.79,100.00,2057594,28,19921,-63 2022-05-23 22:07:39,-9999,-9999,14.77,100.00,2066579,28,19913,-62 2022-05-23 22:08:40,-9999,-9999,14.80,100.00,2064980,28,19918,-63 2022-05-23 22:09:40,-9999,-9999,14.75,100.00,2063911,28,19913,-62 2022-05-23 22:10:41,-9999,-9999,14.74,100.00,2063836,28,20068,-63 2022-05-23 22:11:42,-9999,-9999,14.76,100.00,2065585,28,19914,-62 2022-05-23 22:12:43,-9999,-9999,14.81,100.00,2069484,28,19920,-62 2022-05-23 22:13:45,-9999,-9999,14.81,100.00,2057574,28,20009,-62 2022-05-23 22:14:46,-9999,-9999,14.83,100.00,2057604,28,19922,-64 2022-05-23 22:15:46,-9999,-9999,14.84,100.00,2056950,28,19914,-62 2022-05-23 22:16:51,-9999,-9999,14.82,100.00,2057711,28,19925,-62 2022-05-23 22:17:52,-9999,-9999,14.87,100.00,2066537,28,20386,-61 2022-05-23 22:18:55,-9999,-9999,14.86,100.00,2065821,28,19963,-62 2022-05-23 22:19:56,-9999,-9999,14.81,100.00,2065394,28,19939,-63 2022-05-23 22:20:57,-9999,-9999,14.79,100.00,2064414,28,20261,-62 2022-05-23 22:21:58,-9999,-9999,14.85,100.00,2056569,28,19918,-62 2022-05-23 22:22:59,-9999,-9999,14.83,100.00,2041502,28,20293,-61 2022-05-23 22:24:00,-9999,-9999,14.83,100.00,2049823,28,19915,-63 2022-05-23 22:25:01,-9999,-9999,14.83,100.00,2065529,28,20375,-62 2022-05-23 22:26:02,-9999,-9999,14.85,100.00,2049400,28,19957,-63 2022-05-23 22:27:05,-9999,-9999,14.84,100.00,2041552,29,19969,-63 2022-05-23 22:28:06,-9999,-9999,14.88,100.00,2057630,28,20396,-64 2022-05-23 22:29:07,-9999,-9999,14.87,100.00,2057351,28,19914,-63 2022-05-23 22:30:09,-9999,-9999,14.86,100.00,2057028,28,19918,-66 2022-05-23 22:31:11,-9999,-9999,14.90,100.00,2057440,28,20364,-63 2022-05-23 22:32:12,-9999,-9999,14.90,100.00,2061694,28,19921,-61 2022-05-23 22:33:13,-9999,-9999,14.93,100.00,2057231,28,19921,-62 2022-05-23 22:34:14,-9999,-9999,14.93,100.00,2057088,28,19921,-62 2022-05-23 22:35:15,-9999,-9999,14.94,100.00,2057043,28,20004,-63 2022-05-23 22:36:16,-9999,-9999,14.96,100.00,2056982,28,19914,-62 2022-05-23 22:37:16,-9999,-9999,14.91,100.00,2057143,28,19926,-62 2022-05-23 22:38:17,-9999,-9999,14.90,100.00,2056839,28,19955,-62 2022-05-23 22:39:18,-9999,-9999,14.87,100.00,2049510,29,20462,-62 2022-05-23 22:40:19,-9999,-9999,14.89,100.00,2049063,28,19921,-63 2022-05-23 22:41:20,-9999,-9999,14.89,100.00,2057066,28,19917,-62 2022-05-23 22:42:21,-9999,-9999,14.87,100.00,2065250,28,20368,-64 2022-05-23 22:43:23,-9999,-9999,14.87,100.00,2064709,28,19914,-63 2022-05-23 22:44:23,-9999,-9999,14.91,100.00,2065026,28,19913,-62 2022-05-23 22:45:25,-9999,-9999,14.94,100.00,2057309,28,19914,-62 2022-05-23 22:46:26,-9999,-9999,14.92,100.00,2065095,28,19914,-62 2022-05-23 22:47:26,-9999,-9999,14.93,100.00,2057482,28,19921,-62 2022-05-23 22:48:28,-9999,-9999,14.96,100.00,2065103,28,19925,-63 2022-05-23 22:49:29,-9999,-9999,14.91,100.00,2065219,28,20291,-62 2022-05-23 22:50:30,-9999,-9999,14.92,100.00,2065022,28,19913,-62 2022-05-23 22:51:31,-9999,-9999,14.93,100.00,2064773,28,19921,-62 2022-05-23 22:52:32,-9999,-9999,14.95,100.00,2048287,28,19914,-63 2022-05-23 22:53:32,-9999,-9999,14.94,100.00,2049370,28,19922,-62 2022-05-23 22:54:35,-9999,-9999,14.90,100.00,2065123,28,19913,-63 2022-05-23 22:55:36,-9999,-9999,14.92,100.00,2065483,28,19929,-63 2022-05-23 22:56:37,-9999,-9999,14.92,100.00,2056824,28,19918,-62 2022-05-23 22:57:38,-9999,-9999,14.91,100.00,2057353,28,19965,-63 2022-05-23 22:58:39,-9999,-9999,14.88,100.00,2064130,28,19924,-62 2022-05-23 22:59:40,-9999,-9999,14.86,100.00,2065017,28,19920,-63 2022-05-23 23:00:41,-9999,-9999,14.83,100.00,2064992,28,19917,-62 2022-05-23 23:01:42,-9999,-9999,14.83,100.00,2065096,28,19937,-63 2022-05-23 23:03:03,-9999,-9999,14.83,100.00,2056468,28,20404,-63 2022-05-23 23:04:22,-9999,-9999,14.84,100.00,2064112,28,19921,-61 2022-05-23 23:05:27,-9999,-9999,14.80,100.00,2064664,28,19914,-62 2022-05-23 23:06:28,-9999,-9999,14.83,100.00,2067458,28,19913,-62 2022-05-23 23:07:31,-9999,-9999,14.85,100.00,2061934,28,19969,-62 2022-05-23 23:08:32,-9999,-9999,14.85,100.00,2050022,28,19914,-62 2022-05-23 23:09:33,-9999,-9999,14.86,100.00,2049591,28,19925,-62 2022-05-23 23:10:34,-9999,-9999,14.87,100.00,2056926,28,19924,-61 2022-05-23 23:11:35,-9999,-9999,14.87,100.00,2056379,28,19914,-61 2022-05-23 23:12:36,-9999,-9999,14.88,100.00,2049135,28,19914,-64 2022-05-23 23:13:37,-9999,-9999,14.86,100.00,2064855,28,20311,-62 2022-05-23 23:14:38,-9999,-9999,14.88,100.00,2057040,28,19925,-62 2022-05-23 23:15:39,-9999,-9999,14.86,100.00,2056663,28,19922,-62 2022-05-23 23:16:40,-9999,-9999,14.86,100.00,2064582,28,20387,-62 2022-05-23 23:17:41,-9999,-9999,14.86,100.00,2064739,28,19914,-62 2022-05-23 23:18:42,-9999,-9999,14.88,100.00,2057158,28,19945,-64 2022-05-23 23:19:44,-9999,-9999,14.91,100.00,2065250,28,19920,-63 2022-05-23 23:20:45,-9999,-9999,14.91,100.00,2064559,28,20299,-62 2022-05-23 23:21:45,-9999,-9999,14.92,100.00,2056462,28,19914,-60 2022-05-23 23:22:47,-9999,-9999,14.91,100.00,2048651,29,19914,-61 2022-05-23 23:23:48,-9999,-9999,14.92,100.00,2052373,28,19913,-60 2022-05-23 23:24:49,-9999,-9999,14.91,100.00,2049197,28,20408,-64 2022-05-23 23:25:50,-9999,-9999,14.94,100.00,2056570,28,19914,-63 2022-05-23 23:26:50,-9999,-9999,14.94,100.00,2055197,28,19914,-61 2022-05-23 23:27:51,-9999,-9999,14.93,100.00,2048722,29,20288,-62 2022-05-23 23:28:52,-9999,-9999,14.95,100.00,2049132,28,19914,-63 2022-05-23 23:29:56,-9999,-9999,14.93,100.00,2049084,28,20392,-63 2022-05-23 23:30:57,-9999,-9999,14.92,100.00,2063604,28,19914,-65 2022-05-23 23:31:58,-9999,-9999,14.92,100.00,2063513,28,19960,-62 2022-05-23 23:33:19,-9999,-9999,14.90,100.00,2064163,28,19960,-62 2022-05-23 23:34:38,-9999,-9999,14.93,100.00,2064255,28,19910,-62 2022-05-23 23:35:58,-9999,-9999,14.92,100.00,2064725,28,19921,-64 2022-05-23 23:37:18,-9999,-9999,14.92,100.00,2064640,28,19914,-62 2022-05-23 23:38:18,-9999,-9999,14.94,100.00,2057058,28,20427,-61 2022-05-23 23:39:19,-9999,-9999,14.93,100.00,2057317,28,19914,-64 2022-05-23 23:40:22,-9999,-9999,14.96,100.00,2063351,28,19914,-61 2022-05-23 23:41:23,-9999,-9999,14.97,100.00,2055656,28,19917,-63 2022-05-23 23:42:24,-9999,-9999,15.00,100.00,2056737,28,20017,-62 2022-05-23 23:43:25,-9999,-9999,15.02,100.00,2056377,28,19922,-62 2022-05-23 23:44:26,-9999,-9999,15.05,100.00,2057023,28,19914,-63 2022-05-23 23:45:28,-9999,-9999,15.05,100.00,2048978,28,19914,-62 2022-05-23 23:46:29,-9999,-9999,15.06,100.00,2064554,28,20403,-63 2022-05-23 23:47:30,-9999,-9999,15.12,100.00,2056699,28,19910,-63 2022-05-23 23:48:31,-9999,-9999,15.13,100.00,2048321,28,19910,-61 2022-05-23 23:49:32,-9999,-9999,15.13,100.00,2049214,28,19910,-63 2022-05-23 23:50:33,-9999,-9999,15.10,100.00,2056486,28,20423,-62 2022-05-23 23:51:34,-9999,-9999,15.12,100.00,2064628,28,19960,-64 2022-05-23 23:52:36,-9999,-9999,15.12,100.00,2063918,28,19920,-61 2022-05-23 23:53:37,-9999,-9999,15.13,100.00,2056349,28,19913,-61 2022-05-23 23:54:38,-9999,-9999,15.14,100.00,2056416,28,19914,-64 2022-05-23 23:55:39,-9999,-9999,15.15,100.00,2056743,28,19925,-62 2022-05-23 23:56:40,-9999,-9999,15.15,100.00,2048177,28,19926,-63 2022-05-23 23:57:43,-9999,-9999,15.14,100.00,2048769,28,19914,-62 2022-05-23 23:58:44,-9999,-9999,15.16,100.00,2056204,28,19914,-64 2022-05-23 23:59:45,-9999,-9999,15.16,100.00,2064730,28,19914,-62