2022-05-23 00:00:17,15.52,15.52,15.52,100.00,1026796,28,19918,-73
2022-05-23 00:00:48,15.49,15.49,15.49,100.00,1030944,28,20282,-73
2022-05-23 00:01:19,15.49,15.49,15.49,100.00,1031300,28,19918,-73
2022-05-23 00:01:49,15.46,15.46,15.46,100.00,1026873,28,20411,-73
2022-05-23 00:02:19,15.46,15.46,15.46,100.00,1014992,29,19915,-73
2022-05-23 00:02:50,15.46,15.46,15.46,100.00,1026679,28,19918,-72
2022-05-23 00:03:23,15.45,15.45,15.45,100.00,1039074,28,19917,-73
2022-05-23 00:03:53,15.44,15.44,15.44,100.00,1034972,28,19952,-73
2022-05-23 00:04:23,15.43,15.43,15.43,100.00,1022993,29,20482,-73
2022-05-23 00:04:54,15.40,15.40,15.40,100.00,1026860,28,19918,-73
2022-05-23 00:05:25,15.40,15.40,15.40,100.00,1030921,28,20335,-72
2022-05-23 00:05:55,15.39,15.39,15.39,100.00,1026855,28,20431,-73
2022-05-23 00:06:25,15.38,15.38,15.38,100.00,1030731,28,19921,-72
2022-05-23 00:06:59,15.36,15.36,15.36,100.00,1026775,28,20315,-73
2022-05-23 00:07:33,15.35,15.35,15.35,100.00,1023016,29,19919,-73
2022-05-23 00:08:04,15.35,15.35,15.35,100.00,1030646,28,19949,-72
2022-05-23 00:08:34,15.34,15.34,15.34,100.00,1026813,28,19981,-73
2022-05-23 00:09:04,15.33,15.33,15.33,100.00,1022898,29,20001,-73
2022-05-23 00:09:35,15.32,15.32,15.32,100.00,1030348,28,19941,-73
2022-05-23 00:10:05,15.32,15.32,15.32,100.00,1030615,28,20362,-72
2022-05-23 00:10:35,15.31,15.31,15.31,100.00,1019253,29,19918,-73
2022-05-23 00:11:06,15.30,15.30,15.30,100.00,1022917,29,20380,-74
2022-05-23 00:11:36,15.30,15.30,15.30,100.00,1032423,28,19929,-72
2022-05-23 00:12:07,15.28,15.28,15.28,100.00,1030859,28,19937,-71
2022-05-23 00:12:37,15.27,15.27,15.27,100.00,1030760,28,20347,-73
2022-05-23 00:13:08,15.27,15.27,15.27,100.00,1030903,28,20288,-71
2022-05-23 00:13:38,15.26,15.26,15.26,100.00,1022849,28,20373,-73
2022-05-23 00:14:08,15.26,15.26,15.26,100.00,1026814,28,20383,-72
2022-05-23 00:14:41,15.26,15.26,15.26,100.00,1022787,29,19968,-73
2022-05-23 00:15:12,15.24,15.24,15.24,100.00,1030624,28,20074,-73
2022-05-23 00:15:42,15.21,15.21,15.21,100.00,1035286,28,20429,-73
2022-05-23 00:16:25,15.20,15.20,15.20,100.00,1034993,28,19921,-73
2022-05-23 00:16:55,15.20,15.20,15.20,100.00,1026790,28,19914,-72
2022-05-23 00:17:25,15.19,15.19,15.19,100.00,1026882,28,19918,-73
2022-05-23 00:17:56,15.19,15.19,15.19,100.00,1033077,28,19940,-72
2022-05-23 00:18:26,15.19,15.19,15.19,100.00,1026616,28,20320,-74
2022-05-23 00:18:56,15.16,15.16,15.16,100.00,1026767,28,20013,-73
2022-05-23 00:19:27,15.16,15.16,15.16,100.00,1026847,28,19910,-71
2022-05-23 00:19:57,15.18,15.18,15.18,100.00,1026056,28,20376,-73
2022-05-23 00:20:27,15.17,15.17,15.17,100.00,1026881,28,19922,-73
2022-05-23 00:20:58,15.18,15.18,15.18,100.00,1026778,28,20030,-73
2022-05-23 00:21:28,15.19,15.19,15.19,100.00,1026995,28,20335,-73
2022-05-23 00:21:58,15.19,15.19,15.19,100.00,1030839,28,19973,-73
2022-05-23 00:22:29,15.20,15.20,15.20,100.00,1030995,28,19925,-72
2022-05-23 00:22:59,15.21,15.21,15.21,100.00,1030628,28,20387,-73
2022-05-23 00:23:32,15.21,15.21,15.21,100.00,1022746,29,19926,-74
2022-05-23 00:24:03,15.22,15.22,15.22,100.00,1019026,29,20015,-73
2022-05-23 00:24:33,15.21,15.21,15.21,100.00,1026918,28,19918,-73
2022-05-23 00:25:04,15.23,15.23,15.23,100.00,1026740,28,19926,-73
2022-05-23 00:25:34,15.22,15.22,15.22,100.00,1026625,28,19957,-72
2022-05-23 00:26:05,15.23,15.23,15.23,100.00,1026931,28,19918,-73
2022-05-23 00:26:35,15.23,15.23,15.23,100.00,1022950,29,19919,-73
2022-05-23 00:27:09,15.17,15.17,15.17,100.00,1018784,29,19918,-74
2022-05-23 00:27:42,15.24,15.24,15.24,100.00,1022260,29,19973,-73
2022-05-23 00:28:12,15.25,15.25,15.25,100.00,1026791,28,19926,-73
2022-05-23 00:28:43,15.28,15.28,15.28,100.00,1019854,29,19922,-73
2022-05-23 00:29:14,15.28,15.28,15.28,100.00,1030661,28,20402,-73
2022-05-23 00:29:44,15.28,15.28,15.28,100.00,1032553,28,20036,-72
2022-05-23 00:30:17,15.28,15.28,15.28,100.00,1026858,28,19922,-73
2022-05-23 00:30:47,15.31,15.31,15.31,100.00,1031127,28,19917,-73
2022-05-23 00:31:18,15.32,15.32,15.32,100.00,1035292,28,19905,-73
2022-05-23 00:32:07,15.32,15.32,15.32,100.00,1039583,28,19912,-72
2022-05-23 00:32:55,15.36,15.36,15.36,100.00,1043968,28,19909,-72
2022-05-23 00:33:44,15.36,15.36,15.36,100.00,1045768,28,20355,-74
2022-05-23 00:34:33,15.38,15.38,15.38,100.00,1038947,28,19984,-71
2022-05-23 00:35:18,15.40,15.40,15.40,100.00,1035158,28,20314,-73
2022-05-23 00:35:50,15.40,15.40,15.40,100.00,1037962,28,20497,-73
2022-05-23 00:36:21,15.42,15.42,15.42,100.00,1035292,28,19988,-72
2022-05-23 00:36:51,15.41,15.41,15.41,100.00,1027026,28,20418,-73
2022-05-23 00:37:22,15.42,15.42,15.42,100.00,1026832,28,19915,-73
2022-05-23 00:37:52,15.42,15.42,15.42,100.00,1023178,28,19914,-73
2022-05-23 00:38:23,15.41,15.41,15.41,100.00,1023833,28,19913,-73
2022-05-23 00:38:56,15.42,15.42,15.42,100.00,1031470,28,19913,-73
2022-05-23 00:39:26,15.43,15.43,15.43,100.00,1023155,28,19919,-72
2022-05-23 00:39:56,15.42,15.42,15.42,100.00,1025638,28,20501,-74
2022-05-23 00:40:32,15.43,15.43,15.43,100.00,1031689,28,19910,-72
2022-05-23 00:41:26,15.44,15.44,15.44,100.00,1034273,28,20155,-72
2022-05-23 00:42:15,15.45,15.45,15.45,100.00,1031016,28,20395,-73
2022-05-23 00:43:03,15.46,15.46,15.46,100.00,1038265,28,20314,-73
2022-05-23 00:43:34,15.43,15.43,15.43,100.00,1034871,28,19973,-73
2022-05-23 00:44:04,15.43,15.43,15.43,100.00,1031235,28,19918,-72
2022-05-23 00:44:34,15.44,15.44,15.44,100.00,1031094,28,20295,-72
2022-05-23 00:45:05,15.43,15.43,15.43,100.00,1026980,28,20379,-73
2022-05-23 00:45:35,15.41,15.41,15.41,100.00,1031019,28,19906,-75
2022-05-23 00:46:08,15.40,15.40,15.40,100.00,1038936,28,19909,-73
2022-05-23 00:46:48,15.40,15.40,15.40,100.00,1031673,28,20012,-73
2022-05-23 00:47:19,15.41,15.41,15.41,100.00,1033600,28,19906,-73
2022-05-23 00:47:53,15.37,15.37,15.37,100.00,1035386,28,19914,-73
2022-05-23 00:48:24,15.37,15.37,15.37,100.00,1035410,28,19985,-72
2022-05-23 00:48:57,15.38,15.38,15.38,100.00,1031601,28,19905,-72
2022-05-23 00:49:29,15.38,15.38,15.38,100.00,1031644,28,19913,-73
2022-05-23 00:50:00,15.37,15.37,15.37,100.00,1027779,28,19965,-73
2022-05-23 00:50:31,15.35,15.35,15.35,100.00,1028248,28,19982,-73
2022-05-23 00:51:03,15.35,15.35,15.35,100.00,1027359,28,19925,-73
2022-05-23 00:51:33,15.36,15.36,15.36,100.00,1023561,28,19918,-72
2022-05-23 00:52:04,15.32,15.32,15.32,100.00,1027595,28,19938,-74
2022-05-23 00:52:42,15.30,15.30,15.30,100.00,1028334,28,19915,-73
2022-05-23 00:53:12,15.29,15.29,15.29,100.00,1038220,28,20019,-73
2022-05-23 00:53:50,15.31,15.31,15.31,100.00,1031899,28,20477,-73
2022-05-23 00:54:20,15.29,15.29,15.29,100.00,1033585,28,20003,-73
2022-05-23 00:54:51,15.29,15.29,15.29,100.00,1036560,28,20358,-73
2022-05-23 00:55:25,15.26,15.26,15.26,100.00,1035929,28,19909,-73
2022-05-23 00:55:57,15.27,15.27,15.27,100.00,1036523,28,19918,-74
2022-05-23 00:56:30,15.26,15.26,15.26,100.00,1031660,28,20741,-73
2022-05-23 00:57:01,15.25,15.25,15.25,100.00,1028969,28,20057,-72
2022-05-23 00:57:33,15.25,15.25,15.25,100.00,1027723,28,19961,-73
2022-05-23 00:58:05,15.24,15.24,15.24,100.00,1028287,28,20482,-73
2022-05-23 00:58:37,15.22,15.22,15.22,100.00,1027647,28,19914,-73
2022-05-23 00:59:07,15.23,15.23,15.23,100.00,1028416,28,19914,-73
2022-05-23 00:59:37,15.22,15.22,15.22,100.00,1027550,28,20282,-73
2022-05-23 01:00:08,15.22,15.22,15.22,100.00,1029837,28,19949,-72
2022-05-23 01:00:38,15.20,15.20,15.20,100.00,1027470,28,19910,-73
2022-05-23 01:01:09,15.18,15.18,15.18,100.00,1027558,28,20503,-72
2022-05-23 01:01:42,15.19,15.19,15.19,100.00,1026732,28,20423,-73
2022-05-23 01:02:12,15.19,15.19,15.19,100.00,1028850,28,19914,-73
2022-05-23 01:02:43,15.18,15.18,15.18,100.00,1031748,28,20008,-72
2022-05-23 01:03:19,15.15,15.15,15.15,100.00,1026071,28,19915,-73
2022-05-23 01:03:50,15.18,15.18,15.18,100.00,1031618,28,19961,-73
2022-05-23 01:04:20,15.17,15.17,15.17,100.00,1028401,28,20633,-72
2022-05-23 01:04:51,15.19,15.19,15.19,100.00,1029193,28,19939,-73
2022-05-23 01:05:21,15.18,15.18,15.18,100.00,1031624,28,19914,-73
2022-05-23 01:05:54,15.15,15.15,15.15,100.00,1031529,28,19956,-73
2022-05-23 01:06:24,15.15,15.15,15.15,100.00,1032446,28,19969,-74
2022-05-23 01:06:55,15.13,15.13,15.13,100.00,1039256,28,20535,-73
2022-05-23 01:07:25,15.12,15.12,15.12,100.00,1039811,28,19909,-72
2022-05-23 01:07:55,15.12,15.12,15.12,100.00,1039806,28,19909,-72
2022-05-23 01:08:26,15.13,15.13,15.13,100.00,1038646,28,20012,-73
2022-05-23 01:08:57,15.14,15.14,15.14,100.00,1035710,28,19909,-73
2022-05-23 01:09:28,15.15,15.15,15.15,100.00,1031511,28,19940,-72
2022-05-23 01:09:58,15.14,15.14,15.14,100.00,1030939,28,19957,-73
2022-05-23 01:10:29,15.13,15.13,15.13,100.00,1031601,28,19918,-73
2022-05-23 01:10:59,15.12,15.12,15.12,100.00,1027397,28,20419,-74
2022-05-23 01:11:29,15.13,15.13,15.13,100.00,1027510,28,20391,-73
2022-05-23 01:11:59,15.11,15.11,15.11,100.00,1027638,28,19914,-73
2022-05-23 01:12:30,15.10,15.10,15.10,100.00,1031609,28,19984,-73
2022-05-23 01:13:01,15.08,15.08,15.08,100.00,1031442,28,20561,-72
2022-05-23 01:13:32,15.07,15.07,15.07,100.00,1035270,28,20478,-73
2022-05-23 01:14:02,15.08,15.08,15.08,100.00,1023650,29,19911,-73
2022-05-23 01:14:46,15.08,15.08,15.08,100.00,1028222,28,19996,-73
2022-05-23 01:15:22,15.06,15.06,15.06,100.00,1035504,28,19917,-73
2022-05-23 01:15:52,15.05,15.05,15.05,100.00,1034244,28,19973,-73
2022-05-23 01:16:24,15.03,15.03,15.03,100.00,1029120,28,19914,-73
2022-05-23 01:16:54,15.03,15.03,15.03,100.00,1032426,28,19961,-73
2022-05-23 01:17:24,15.03,15.03,15.03,100.00,1026399,28,19914,-73
2022-05-23 01:17:55,15.00,15.00,15.00,100.00,1023460,28,20380,-74
2022-05-23 01:18:25,14.98,14.98,14.98,100.00,1021021,28,20599,-73
2022-05-23 01:18:55,14.97,14.97,14.97,100.00,1023596,28,20402,-73
2022-05-23 01:19:28,14.98,14.98,14.98,100.00,1031489,28,19914,-73
2022-05-23 01:19:58,14.99,14.99,14.99,100.00,1039150,28,20302,-72
2022-05-23 01:20:29,14.98,14.98,14.98,100.00,1039778,28,19955,-72
2022-05-23 01:21:00,14.97,14.97,14.97,100.00,1035713,28,19916,-73
2022-05-23 01:21:52,14.97,14.97,14.97,100.00,1031401,28,20335,-73
2022-05-23 01:22:31,15.00,15.00,15.00,100.00,1026365,28,19974,-73
2022-05-23 01:23:07,14.99,14.99,14.99,100.00,1031516,28,19937,-72
2022-05-23 01:23:56,14.96,14.96,14.96,100.00,1037766,28,19917,-72
2022-05-23 01:24:29,14.97,14.97,14.97,100.00,1040027,28,20374,-72
2022-05-23 01:24:59,14.97,14.97,14.97,100.00,1035647,28,19913,-73
2022-05-23 01:25:31,14.96,14.96,14.96,100.00,1035569,28,19968,-73
2022-05-23 01:26:02,14.95,14.95,14.95,100.00,1039528,28,20007,-73
2022-05-23 01:26:32,14.98,14.98,14.98,100.00,1035935,28,19976,-72
2022-05-23 01:27:04,14.96,14.96,14.96,100.00,1039780,28,19971,-73
2022-05-23 01:27:34,14.98,14.98,14.98,100.00,1030797,28,19961,-72
2022-05-23 01:28:05,14.98,14.98,14.98,100.00,1032010,28,19913,-73
2022-05-23 01:28:38,15.01,15.01,15.01,100.00,1035523,28,19910,-72
2022-05-23 01:29:13,15.01,15.01,15.01,100.00,1035818,28,19910,-73
2022-05-23 01:29:44,15.01,15.01,15.01,100.00,1037938,28,20015,-73
2022-05-23 01:30:15,15.03,15.03,15.03,100.00,1039672,28,19909,-73
2022-05-23 01:30:45,15.04,15.04,15.04,100.00,1036431,28,20417,-73
2022-05-23 01:31:16,15.04,15.04,15.04,100.00,1039712,28,19967,-73
2022-05-23 01:31:47,15.04,15.04,15.04,100.00,1035222,28,19914,-72
2022-05-23 01:32:17,15.06,15.06,15.06,100.00,1031728,28,19945,-72
2022-05-23 01:32:47,15.07,15.07,15.07,100.00,1027170,28,19910,-73
2022-05-23 01:33:18,15.08,15.08,15.08,100.00,1027666,28,20454,-73
2022-05-23 01:33:48,15.09,15.09,15.09,100.00,1019294,29,19914,-73
2022-05-23 01:34:18,15.10,15.10,15.10,100.00,1025735,28,19921,-73
2022-05-23 01:34:50,15.11,15.11,15.11,100.00,1031575,28,20307,-72
2022-05-23 01:35:20,15.12,15.12,15.12,100.00,1031836,28,19948,-72
2022-05-23 01:35:50,15.13,15.13,15.13,100.00,1035171,28,19910,-72
2022-05-23 01:36:21,15.14,15.14,15.14,100.00,1031826,28,19917,-73
2022-05-23 01:36:51,15.14,15.14,15.14,100.00,1035552,28,19910,-73
2022-05-23 01:37:21,15.15,15.15,15.15,100.00,1035659,28,20268,-73
2022-05-23 01:37:52,15.16,15.16,15.16,100.00,1035301,28,19909,-72
2022-05-23 01:38:22,15.16,15.16,15.16,100.00,1039644,28,19976,-72
2022-05-23 01:38:52,15.16,15.16,15.16,100.00,1039713,28,19951,-73
2022-05-23 01:39:25,15.18,15.18,15.18,100.00,1035496,28,19960,-73
2022-05-23 01:39:56,15.18,15.18,15.18,100.00,1033732,28,19916,-73
2022-05-23 01:40:29,15.19,15.19,15.19,100.00,1031516,28,20410,-73
2022-05-23 01:41:00,15.18,15.18,15.18,100.00,1032626,28,19929,-73
2022-05-23 01:41:30,15.19,15.19,15.19,100.00,1031405,28,20481,-73
2022-05-23 01:42:00,15.20,15.20,15.20,100.00,1031873,28,19914,-73
2022-05-23 01:42:31,15.20,15.20,15.20,100.00,1035463,28,20367,-73
2022-05-23 01:43:01,15.20,15.20,15.20,100.00,1035567,28,19913,-73
2022-05-23 01:43:31,15.21,15.21,15.21,100.00,1039606,28,19915,-73
2022-05-23 01:44:02,15.22,15.22,15.22,100.00,1039417,28,20453,-72
2022-05-23 01:44:33,15.24,15.24,15.24,100.00,1039571,28,20002,-72
2022-05-23 01:45:04,15.23,15.23,15.23,100.00,1035565,28,20610,-72
2022-05-23 01:45:34,15.24,15.24,15.24,100.00,1035902,28,20007,-73
2022-05-23 01:46:05,15.25,15.25,15.25,100.00,1041000,28,19916,-73
2022-05-23 01:46:35,15.26,15.26,15.26,100.00,1043907,28,19958,-73
2022-05-23 01:47:09,15.26,15.26,15.26,100.00,1044195,28,19929,-73
2022-05-23 01:47:39,15.27,15.27,15.27,100.00,1035328,28,19928,-73
2022-05-23 01:48:10,15.27,15.27,15.27,100.00,1035387,28,19928,-72
2022-05-23 01:48:40,15.29,15.29,15.29,100.00,1031530,28,19956,-72
2022-05-23 01:49:10,15.29,15.29,15.29,100.00,1031384,28,19915,-74
2022-05-23 01:49:41,15.30,15.30,15.30,100.00,1026957,28,19917,-73
2022-05-23 01:50:11,15.30,15.30,15.30,100.00,1035194,28,19933,-73
2022-05-23 01:50:42,15.31,15.31,15.31,100.00,1035352,28,19996,-72
2022-05-23 01:51:12,15.33,15.33,15.33,100.00,1035343,28,19917,-72
2022-05-23 01:51:42,15.33,15.33,15.33,100.00,1039487,28,19948,-72
2022-05-23 01:52:13,15.36,15.36,15.36,100.00,1035454,28,19910,-73
2022-05-23 01:52:43,15.36,15.36,15.36,100.00,1031578,28,19981,-72
2022-05-23 01:53:13,15.36,15.36,15.36,100.00,1031153,28,19906,-74
2022-05-23 01:53:45,15.36,15.36,15.36,100.00,1031879,28,19914,-72
2022-05-23 01:54:18,15.38,15.38,15.38,100.00,1030093,28,19996,-73
2022-05-23 01:54:48,15.38,15.38,15.38,100.00,1036020,28,19906,-72
2022-05-23 01:55:19,15.37,15.37,15.37,100.00,1039527,28,20439,-72
2022-05-23 01:55:49,15.37,15.37,15.37,100.00,1036140,28,19912,-73
2022-05-23 01:56:19,15.37,15.37,15.37,100.00,1035766,28,20378,-73
2022-05-23 01:56:49,15.38,15.38,15.38,100.00,1035740,28,19955,-72
2022-05-23 01:57:20,15.37,15.37,15.37,100.00,1027586,28,19902,-73
2022-05-23 01:57:50,15.39,15.39,15.39,100.00,1022928,28,19929,-73
2022-05-23 01:58:40,15.39,15.39,15.39,100.00,1031248,28,19913,-73
2022-05-23 01:59:29,15.39,15.39,15.39,100.00,1035496,28,20399,-73
2022-05-23 02:00:18,15.39,15.39,15.39,100.00,1035988,28,20407,-73
2022-05-23 02:01:10,15.38,15.38,15.38,100.00,1043847,28,19948,-73
2022-05-23 02:01:41,15.38,15.38,15.38,100.00,1039637,28,19905,-73
2022-05-23 02:02:11,15.38,15.38,15.38,100.00,1031483,28,20352,-73
2022-05-23 02:02:47,15.38,15.38,15.38,100.00,1028707,28,19910,-73
2022-05-23 02:03:18,15.38,15.38,15.38,100.00,1032490,28,19910,-72
2022-05-23 02:03:51,15.37,15.37,15.37,100.00,1032534,28,19902,-72
2022-05-23 02:04:21,15.37,15.37,15.37,100.00,1035685,28,19905,-72
2022-05-23 02:04:52,15.38,15.38,15.38,100.00,1034596,28,19929,-73
2022-05-23 02:05:25,15.38,15.38,15.38,100.00,1028566,28,19913,-73
2022-05-23 02:05:55,15.38,15.38,15.38,100.00,1031728,28,20012,-73
2022-05-23 02:06:26,15.38,15.38,15.38,100.00,1032368,28,19910,-75
2022-05-23 02:06:56,15.38,15.38,15.38,100.00,1036100,28,19912,-72
2022-05-23 02:07:26,15.38,15.38,15.38,100.00,1036113,28,19901,-73
2022-05-23 02:07:56,15.38,15.38,15.38,100.00,1039901,28,19912,-73
2022-05-23 02:08:27,15.37,15.37,15.37,100.00,1039711,28,19905,-73
2022-05-23 02:08:57,15.36,15.36,15.36,100.00,1027766,28,20279,-73
2022-05-23 02:09:27,15.36,15.36,15.36,100.00,1031523,28,20383,-72
2022-05-23 02:09:58,15.37,15.37,15.37,100.00,1032704,28,19902,-73
2022-05-23 02:10:29,15.37,15.37,15.37,100.00,1031837,28,19906,-72
2022-05-23 02:10:59,15.36,15.36,15.36,100.00,1039699,28,19921,-72
2022-05-23 02:11:29,15.36,15.36,15.36,100.00,1039914,28,19928,-73
2022-05-23 02:12:00,15.35,15.35,15.35,100.00,1044258,28,19913,-72
2022-05-23 02:12:30,15.36,15.36,15.36,100.00,1044008,28,19952,-72
2022-05-23 02:13:02,15.36,15.36,15.36,100.00,1044180,28,20352,-72
2022-05-23 02:13:33,15.34,15.34,15.34,100.00,1040390,28,20711,-73
2022-05-23 02:14:04,15.36,15.36,15.36,100.00,1040262,28,19917,-73
2022-05-23 02:14:34,15.36,15.36,15.36,100.00,1040058,28,19909,-73
2022-05-23 02:15:05,15.35,15.35,15.35,100.00,1031631,28,19910,-73
2022-05-23 02:15:35,15.33,15.33,15.33,100.00,1031535,28,20411,-73
2022-05-23 02:16:05,15.34,15.34,15.34,100.00,1028010,28,20009,-73
2022-05-23 02:16:36,15.31,15.31,15.31,100.00,1032379,28,19953,-73
2022-05-23 02:17:09,15.31,15.31,15.31,100.00,1039969,28,19967,-72
2022-05-23 02:17:40,15.30,15.30,15.30,100.00,1039773,28,19913,-73
2022-05-23 02:18:10,15.30,15.30,15.30,100.00,1035725,28,19945,-73
2022-05-23 02:18:40,15.28,15.28,15.28,100.00,1039978,28,19968,-73
2022-05-23 02:19:10,15.28,15.28,15.28,100.00,1039905,28,19913,-72
2022-05-23 02:19:44,15.27,15.27,15.27,100.00,1035038,28,20418,-72
2022-05-23 02:20:14,15.26,15.26,15.26,100.00,1030941,28,19914,-73
2022-05-23 02:20:44,15.25,15.25,15.25,100.00,1027824,28,19910,-73
2022-05-23 02:21:16,15.24,15.24,15.24,100.00,1028247,28,19921,-73
2022-05-23 02:21:46,15.25,15.25,15.25,100.00,1029084,28,19918,-72
2022-05-23 02:22:17,15.24,15.24,15.24,100.00,1035745,28,19917,-73
2022-05-23 02:22:47,15.23,15.23,15.23,100.00,1035832,28,19935,-73
2022-05-23 02:23:17,15.25,15.25,15.25,100.00,1031712,28,20263,-73
2022-05-23 02:23:48,15.25,15.25,15.25,100.00,1035583,28,19913,-73
2022-05-23 02:24:18,15.25,15.25,15.25,100.00,1035703,28,20565,-73
2022-05-23 02:24:48,15.23,15.23,15.23,100.00,1031810,28,19917,-73
2022-05-23 02:25:19,15.23,15.23,15.23,100.00,1036121,28,19913,-73
2022-05-23 02:25:49,15.22,15.22,15.22,100.00,1031461,28,19922,-72
2022-05-23 02:26:19,15.21,15.21,15.21,100.00,1031725,28,19913,-74
2022-05-23 02:26:53,15.22,15.22,15.22,100.00,1035855,28,19965,-73
2022-05-23 02:27:23,15.22,15.22,15.22,100.00,1030939,28,19986,-75
2022-05-23 02:27:54,15.23,15.23,15.23,100.00,1028578,28,20479,-75
2022-05-23 02:28:25,15.23,15.23,15.23,100.00,1032444,28,20538,-73
2022-05-23 02:28:55,15.24,15.24,15.24,100.00,1032703,28,20379,-73
2022-05-23 02:29:26,15.24,15.24,15.24,100.00,1040442,28,19917,-74
2022-05-23 02:29:57,15.24,15.24,15.24,100.00,1043397,28,20332,-74
2022-05-23 02:30:30,15.24,15.24,15.24,100.00,1031751,28,19910,-72
2022-05-23 02:31:00,15.25,15.25,15.25,100.00,1030634,28,19921,-73
2022-05-23 02:31:30,15.25,15.25,15.25,100.00,1031717,28,19913,-73
2022-05-23 02:32:01,15.24,15.24,15.24,100.00,1032083,28,19984,-73
2022-05-23 02:32:31,15.24,15.24,15.24,100.00,1031523,28,19961,-73
2022-05-23 02:33:01,15.22,15.22,15.22,100.00,1035712,28,19989,-73
2022-05-23 02:33:32,15.22,15.22,15.22,100.00,1035858,28,20390,-74
2022-05-23 02:34:05,15.22,15.22,15.22,100.00,1035446,28,19914,-72
2022-05-23 02:34:36,15.23,15.23,15.23,100.00,1035313,28,19941,-73
2022-05-23 02:35:07,15.22,15.22,15.22,100.00,1031814,28,19914,-73
2022-05-23 02:35:37,15.22,15.22,15.22,100.00,1036260,28,19917,-73
2022-05-23 02:36:08,15.22,15.22,15.22,100.00,1039798,28,20424,-73
2022-05-23 02:36:38,15.22,15.22,15.22,100.00,1043945,28,19917,-73
2022-05-23 02:37:08,15.22,15.22,15.22,100.00,1043801,28,20286,-72
2022-05-23 02:37:39,15.22,15.22,15.22,100.00,1029306,28,20283,-73
2022-05-23 02:38:09,15.21,15.21,15.21,100.00,1023492,28,20419,-73
2022-05-23 02:38:40,15.21,15.21,15.21,100.00,1023658,29,20357,-73
2022-05-23 02:39:10,15.20,15.20,15.20,100.00,1019711,28,19915,-73
2022-05-23 02:39:40,15.19,15.19,15.19,100.00,1027096,28,19910,-73
2022-05-23 02:40:11,15.20,15.20,15.20,100.00,1034706,28,19914,-74
2022-05-23 02:40:41,15.18,15.18,15.18,100.00,1043939,28,19913,-72
2022-05-23 02:41:11,15.19,15.19,15.19,100.00,1043783,28,19917,-74
2022-05-23 02:41:42,15.18,15.18,15.18,100.00,1035845,28,19915,-73
2022-05-23 02:42:12,15.18,15.18,15.18,100.00,1031461,28,19917,-73
2022-05-23 02:42:43,15.19,15.19,15.19,100.00,1028851,28,20387,-73
2022-05-23 02:43:13,15.19,15.19,15.19,100.00,1027770,28,19914,-73
2022-05-23 02:43:43,15.19,15.19,15.19,100.00,1031640,28,19914,-73
2022-05-23 02:44:14,15.19,15.19,15.19,100.00,1031599,28,19925,-73
2022-05-23 02:44:46,15.20,15.20,15.20,100.00,1027631,28,19940,-73
2022-05-23 02:45:18,15.20,15.20,15.20,100.00,1027998,28,19918,-73
2022-05-23 02:45:49,15.19,15.19,15.19,100.00,1028280,28,19918,-73
2022-05-23 02:46:20,15.18,15.18,15.18,100.00,1032287,28,19972,-73
2022-05-23 02:46:50,15.20,15.20,15.20,100.00,1035482,28,19909,-73
2022-05-23 02:47:20,15.18,15.18,15.18,100.00,1036084,28,19905,-73
2022-05-23 02:47:51,15.19,15.19,15.19,100.00,1039531,28,19913,-73
2022-05-23 02:48:21,15.19,15.19,15.19,100.00,1039850,28,19916,-73
2022-05-23 02:48:52,15.21,15.21,15.21,100.00,1039856,28,19943,-73
2022-05-23 02:49:22,15.21,15.21,15.21,100.00,1035470,28,19956,-73
2022-05-23 02:49:52,15.21,15.21,15.21,100.00,1039166,28,19928,-72
2022-05-23 02:50:23,15.21,15.21,15.21,100.00,1035590,28,19959,-72
2022-05-23 02:50:53,15.21,15.21,15.21,100.00,1035362,28,19921,-72
2022-05-23 02:51:23,15.21,15.21,15.21,100.00,1031678,28,19910,-73
2022-05-23 02:51:54,15.21,15.21,15.21,100.00,1031630,28,19910,-73
2022-05-23 02:52:24,15.20,15.20,15.20,100.00,1027634,28,19910,-73
2022-05-23 02:52:55,15.20,15.20,15.20,100.00,1027331,28,19914,-73
2022-05-23 02:53:28,15.20,15.20,15.20,100.00,1027637,28,20125,-73
2022-05-23 02:53:58,15.20,15.20,15.20,100.00,1028526,28,20461,-73
2022-05-23 02:54:29,15.19,15.19,15.19,100.00,1035830,28,20007,-72
2022-05-23 02:54:59,15.19,15.19,15.19,100.00,1036007,28,20024,-73
2022-05-23 02:55:29,15.18,15.18,15.18,100.00,1031128,28,19914,-72
2022-05-23 02:56:00,15.17,15.17,15.17,100.00,1027659,28,19925,-73
2022-05-23 02:56:30,15.16,15.16,15.16,100.00,1031458,28,19905,-72
2022-05-23 02:57:02,15.16,15.16,15.16,100.00,1035814,28,20413,-73
2022-05-23 02:57:32,15.16,15.16,15.16,100.00,1035519,28,19909,-73
2022-05-23 02:58:02,15.14,15.14,15.14,100.00,1034683,28,19974,-73
2022-05-23 02:58:33,15.14,15.14,15.14,100.00,1032269,28,20804,-73
2022-05-23 02:59:03,15.13,15.13,15.13,100.00,1033481,28,20363,-74
2022-05-23 02:59:33,15.12,15.12,15.12,100.00,1038948,28,19974,-74
2022-05-23 03:00:04,15.09,15.09,15.09,100.00,1033971,28,19910,-73
2022-05-23 03:00:35,15.09,15.09,15.09,100.00,1030970,28,19909,-73
2022-05-23 03:01:05,15.08,15.08,15.08,100.00,1031294,28,20024,-73
2022-05-23 03:01:55,15.06,15.06,15.06,100.00,1031067,28,20593,-73
2022-05-23 03:02:44,15.05,15.05,15.05,100.00,1035354,28,19913,-75
2022-05-23 03:03:14,15.03,15.03,15.03,100.00,1037320,28,20421,-74
2022-05-23 03:03:45,15.02,15.02,15.02,100.00,1039425,28,19913,-73
2022-05-23 03:04:15,15.04,15.04,15.04,100.00,1035135,28,19913,-73
2022-05-23 03:04:45,14.95,14.95,14.95,100.00,1035000,28,19913,-73
2022-05-23 03:05:16,15.03,15.03,15.03,100.00,1031178,28,19906,-73
2022-05-23 03:05:47,15.02,15.02,15.02,100.00,1031030,28,19913,-73
2022-05-23 03:06:17,15.02,15.02,15.02,100.00,1035227,28,19935,-73
2022-05-23 03:06:47,14.99,14.99,14.99,100.00,1035101,28,20356,-73
2022-05-23 03:07:18,14.98,14.98,14.98,100.00,1035337,28,20000,-73
2022-05-23 03:07:48,14.96,14.96,14.96,100.00,1039354,28,19917,-72
2022-05-23 03:08:20,14.97,14.97,14.97,100.00,1039146,28,20352,-73
2022-05-23 03:08:50,14.95,14.95,14.95,100.00,1039239,28,20035,-73
2022-05-23 03:09:20,14.94,14.94,14.94,100.00,1034957,28,19913,-73
2022-05-23 03:09:50,14.93,14.93,14.93,100.00,1030360,28,19977,-74
2022-05-23 03:10:21,14.90,14.90,14.90,100.00,1035463,28,20413,-73
2022-05-23 03:10:52,14.89,14.89,14.89,100.00,1036322,28,19916,-74
2022-05-23 03:11:23,14.88,14.88,14.88,100.00,1035379,28,19943,-73
2022-05-23 03:11:54,14.85,14.85,14.85,100.00,1034920,28,20352,-73
2022-05-23 03:12:26,14.84,14.84,14.84,100.00,1031153,28,19920,-72
2022-05-23 03:12:56,14.83,14.83,14.83,100.00,1030586,28,19924,-73
2022-05-23 03:13:27,14.81,14.81,14.81,100.00,1027613,28,19954,-72
2022-05-23 03:13:57,14.80,14.80,14.80,100.00,1030998,28,19913,-72
2022-05-23 03:14:27,14.79,14.79,14.79,100.00,1026843,28,19910,-73
2022-05-23 03:14:58,14.80,14.80,14.80,100.00,1030993,28,20363,-72
2022-05-23 03:15:29,14.81,14.81,14.81,100.00,1031217,28,20011,-73
2022-05-23 03:15:59,14.81,14.81,14.81,100.00,1031178,28,20363,-75
2022-05-23 03:16:29,14.81,14.81,14.81,100.00,1034662,28,20286,-73
2022-05-23 03:17:06,14.81,14.81,14.81,100.00,1030635,28,19957,-73
2022-05-23 03:17:36,14.82,14.82,14.82,100.00,1027018,28,19965,-72
2022-05-23 03:18:10,14.80,14.80,14.80,100.00,1025967,28,19920,-72
2022-05-23 03:18:40,14.80,14.80,14.80,100.00,1027099,28,20003,-73
2022-05-23 03:19:10,14.80,14.80,14.80,100.00,1027470,28,19934,-72
2022-05-23 03:19:41,14.79,14.79,14.79,100.00,1030663,28,19914,-72
2022-05-23 03:20:11,14.78,14.78,14.78,100.00,1023612,28,19949,-73
2022-05-23 03:20:42,14.78,14.78,14.78,100.00,1026409,28,19917,-73
2022-05-23 03:21:32,14.79,14.79,14.79,100.00,1026961,28,19910,-73
2022-05-23 03:22:22,14.78,14.78,14.78,100.00,1029324,28,20016,-72
2022-05-23 03:23:10,14.76,14.76,14.76,100.00,1035018,28,19913,-73
2022-05-23 03:23:59,14.78,14.78,14.78,100.00,1037714,28,19908,-72
2022-05-23 03:24:48,14.80,14.80,14.80,100.00,1039250,28,20464,-72
2022-05-23 03:25:37,14.82,14.82,14.82,100.00,1039379,28,19913,-72
2022-05-23 03:26:27,14.81,14.81,14.81,100.00,1039370,28,19913,-72
2022-05-23 03:27:00,14.84,14.84,14.84,100.00,1035121,28,19969,-72
2022-05-23 03:27:31,14.83,14.83,14.83,100.00,1029134,28,20013,-73
2022-05-23 03:28:02,14.83,14.83,14.83,100.00,1027106,28,20251,-73
2022-05-23 03:28:32,14.84,14.84,14.84,100.00,1027432,28,20004,-74
2022-05-23 03:29:02,14.84,14.84,14.84,100.00,1027453,28,20753,-72
2022-05-23 03:29:33,14.85,14.85,14.85,100.00,1034935,28,19964,-72
2022-05-23 03:30:03,14.84,14.84,14.84,100.00,1038962,28,20604,-71
2022-05-23 03:30:34,14.83,14.83,14.83,100.00,1039137,28,19995,-72
2022-05-23 03:31:04,14.81,14.81,14.81,100.00,1034840,28,19921,-72
2022-05-23 03:31:36,14.81,14.81,14.81,100.00,1031007,28,20288,-72
2022-05-23 03:32:06,14.80,14.80,14.80,100.00,1031183,28,20677,-72
2022-05-23 03:32:39,14.78,14.78,14.78,100.00,1033127,28,19922,-72
2022-05-23 03:33:11,14.78,14.78,14.78,100.00,1039190,28,19960,-72
2022-05-23 03:33:41,14.77,14.77,14.77,100.00,1039398,28,19917,-72
2022-05-23 03:34:12,14.77,14.77,14.77,100.00,1039618,28,19953,-72
2022-05-23 03:34:42,14.73,14.73,14.73,100.00,1043248,28,20362,-71
2022-05-23 03:35:12,14.72,14.72,14.72,100.00,1042927,28,19936,-72
2022-05-23 03:35:43,14.71,14.71,14.71,100.00,1039253,28,19917,-73
2022-05-23 03:36:16,14.70,14.70,14.70,100.00,1038858,28,19924,-72
2022-05-23 03:36:46,14.68,14.68,14.68,100.00,1030803,28,19965,-71
2022-05-23 03:37:16,14.67,14.67,14.67,100.00,1031090,28,19922,-72
2022-05-23 03:37:47,14.65,14.65,14.65,100.00,1031263,28,20392,-72
2022-05-23 03:38:17,14.63,14.63,14.63,100.00,1035142,28,19960,-72
2022-05-23 03:38:48,14.63,14.63,14.63,100.00,1035047,28,19989,-72
2022-05-23 03:39:18,14.60,14.60,14.60,100.00,1035051,28,19967,-72
2022-05-23 03:39:48,14.58,14.58,14.58,100.00,1037695,28,19921,-72
2022-05-23 03:40:19,14.56,14.56,14.56,100.00,1039071,28,19972,-72
2022-05-23 03:40:49,14.55,14.55,14.55,100.00,1031009,28,19932,-72
2022-05-23 03:41:19,14.53,14.53,14.53,100.00,1034938,28,19928,-72
2022-05-23 03:41:53,14.50,14.50,14.50,100.00,1035188,28,19921,-72
2022-05-23 03:42:26,14.50,14.50,14.50,100.00,1031517,28,20021,-72
2022-05-23 03:42:56,14.49,14.49,14.49,100.00,1035673,28,19921,-72
2022-05-23 03:43:26,14.50,14.50,14.50,100.00,1035028,28,19915,-72
2022-05-23 03:43:57,14.49,14.49,14.49,100.00,1030954,28,19972,-73
2022-05-23 03:44:28,14.47,14.47,14.47,100.00,1032630,28,20419,-72
2022-05-23 03:44:59,14.47,14.47,14.47,100.00,1031117,28,20724,-73
2022-05-23 03:45:30,14.45,14.45,14.45,100.00,1035181,28,19968,-71
2022-05-23 03:46:04,14.47,14.47,14.47,100.00,1039151,28,19913,-73
2022-05-23 03:46:35,14.45,14.45,14.45,100.00,1039909,28,19920,-73
2022-05-23 03:47:05,14.44,14.44,14.44,100.00,1039148,28,20434,-73
2022-05-23 03:47:36,14.43,14.43,14.43,100.00,1039193,28,19928,-72
2022-05-23 03:48:06,14.41,14.41,14.41,100.00,1039083,28,19924,-73
2022-05-23 03:48:37,14.41,14.41,14.41,100.00,1039480,28,19917,-71
2022-05-23 03:49:07,14.40,14.40,14.40,100.00,1043429,28,19913,-72
2022-05-23 03:49:38,14.38,14.38,14.38,100.00,1034341,28,20572,-70
2022-05-23 03:50:08,14.38,14.38,14.38,100.00,1035154,28,19924,-72
2022-05-23 03:50:39,14.36,14.36,14.36,100.00,1031213,28,19921,-72
2022-05-23 03:51:09,14.35,14.35,14.35,100.00,1030576,28,20013,-72
2022-05-23 03:51:39,14.34,14.34,14.34,100.00,1031191,28,19945,-71
2022-05-23 03:52:10,14.32,14.32,14.32,100.00,1026995,28,20017,-71
2022-05-23 03:52:40,14.31,14.31,14.31,100.00,1027084,28,19906,-72
2022-05-23 03:53:10,14.30,14.30,14.30,100.00,1026667,28,19992,-72
2022-05-23 03:53:40,14.30,14.30,14.30,100.00,1027053,28,19910,-72
2022-05-23 03:54:11,14.29,14.29,14.29,100.00,1031019,28,20311,-72
2022-05-23 03:54:41,14.28,14.28,14.28,100.00,1036935,28,19906,-71
2022-05-23 03:55:11,14.28,14.28,14.28,100.00,1038973,28,19909,-71
2022-05-23 03:55:42,14.27,14.27,14.27,100.00,1039176,28,19985,-71
2022-05-23 03:56:12,14.28,14.28,14.28,100.00,1038995,28,19952,-71
2022-05-23 03:56:42,14.28,14.28,14.28,100.00,1039250,28,20390,-71
2022-05-23 03:57:12,14.27,14.27,14.27,100.00,1039047,28,19916,-72
2022-05-23 03:57:43,14.26,14.26,14.26,100.00,1039045,28,19905,-72
2022-05-23 03:58:13,14.27,14.27,14.27,100.00,1038091,28,20642,-71
2022-05-23 03:58:44,14.26,14.26,14.26,100.00,1035104,28,19941,-71
2022-05-23 03:59:14,14.27,14.27,14.27,100.00,1039068,28,19913,-72
2022-05-23 03:59:45,14.26,14.26,14.26,100.00,1040032,28,19913,-71
2022-05-23 04:00:16,14.26,14.26,14.26,100.00,1039078,28,19909,-72
2022-05-23 04:00:49,14.26,14.26,14.26,100.00,1039072,28,19909,-71
2022-05-23 04:01:21,14.24,14.24,14.24,100.00,1034360,28,20083,-72
2022-05-23 04:01:52,14.25,14.25,14.25,100.00,1031694,28,19914,-71
2022-05-23 04:02:22,14.24,14.24,14.24,100.00,1031938,28,20592,-72
2022-05-23 04:02:52,14.26,14.26,14.26,100.00,1031310,28,20443,-71
2022-05-23 04:03:23,14.27,14.27,14.27,100.00,1035099,28,20351,-72
2022-05-23 04:03:53,14.27,14.27,14.27,100.00,1035005,28,19909,-71
2022-05-23 04:04:24,14.27,14.27,14.27,100.00,1039229,28,19940,-71
2022-05-23 04:04:57,14.28,14.28,14.28,100.00,1039184,28,19913,-71
2022-05-23 04:05:27,14.31,14.31,14.31,100.00,1039102,28,20418,-71
2022-05-23 04:05:58,14.33,14.33,14.33,100.00,1034867,28,19909,-72
2022-05-23 04:06:29,14.33,14.33,14.33,100.00,1031413,28,20025,-71
2022-05-23 04:06:59,14.35,14.35,14.35,100.00,1035121,28,19914,-71
2022-05-23 04:07:33,14.38,14.38,14.38,100.00,1035179,28,20415,-72
2022-05-23 04:08:03,14.40,14.40,14.40,100.00,1031414,28,19914,-71
2022-05-23 04:08:34,14.44,14.44,14.44,100.00,1034976,28,19916,-71
2022-05-23 04:09:05,14.46,14.46,14.46,100.00,1031166,28,19909,-71
2022-05-23 04:09:35,14.47,14.47,14.47,100.00,1026579,28,19913,-71
2022-05-23 04:10:06,14.49,14.49,14.49,100.00,1034692,28,19913,-71
2022-05-23 04:10:36,14.51,14.51,14.51,100.00,1035049,28,20020,-71
2022-05-23 04:11:06,14.54,14.54,14.54,100.00,1031181,28,19968,-72
2022-05-23 04:11:37,14.56,14.56,14.56,100.00,1031073,28,20033,-71
2022-05-23 04:12:07,14.57,14.57,14.57,100.00,1031091,28,19926,-72
2022-05-23 04:12:37,14.58,14.58,14.58,100.00,1026998,28,19922,-70
2022-05-23 04:13:08,14.59,14.59,14.59,100.00,1023140,29,19918,-71
2022-05-23 04:13:38,14.59,14.59,14.59,100.00,1031004,28,20359,-71
2022-05-23 04:14:09,14.60,14.60,14.60,100.00,1031099,28,19998,-71
2022-05-23 04:14:39,14.63,14.63,14.63,100.00,1031039,28,19956,-72
2022-05-23 04:15:10,14.64,14.64,14.64,100.00,1031112,28,19920,-71
2022-05-23 04:15:41,14.63,14.63,14.63,100.00,1031134,28,20801,-72
2022-05-23 04:16:14,14.63,14.63,14.63,100.00,1030950,28,19917,-72
2022-05-23 04:16:46,14.65,14.65,14.65,100.00,1026110,28,19962,-72
2022-05-23 04:17:16,14.65,14.65,14.65,100.00,1030366,28,20295,-72
2022-05-23 04:17:46,14.65,14.65,14.65,100.00,1030435,28,19929,-71
2022-05-23 04:18:17,14.65,14.65,14.65,100.00,1034818,28,20390,-72
2022-05-23 04:18:47,14.65,14.65,14.65,100.00,1031408,28,19928,-71
2022-05-23 04:19:17,14.70,14.70,14.70,100.00,1031260,28,19913,-72
2022-05-23 04:19:48,14.71,14.71,14.71,100.00,1034647,28,19918,-72
2022-05-23 04:20:18,14.71,14.71,14.71,100.00,1037662,28,19976,-72
2022-05-23 04:20:49,14.73,14.73,14.73,100.00,1035183,28,20463,-71
2022-05-23 04:21:19,14.75,14.75,14.75,100.00,1031610,28,19941,-72
2022-05-23 04:21:49,14.78,14.78,14.78,100.00,1030574,28,20001,-71
2022-05-23 04:22:19,14.80,14.80,14.80,100.00,1035896,28,20303,-71
2022-05-23 04:22:50,14.80,14.80,14.80,100.00,1035915,28,20354,-72
2022-05-23 04:23:23,14.78,14.78,14.78,100.00,1040017,28,19917,-71
2022-05-23 04:23:55,14.77,14.77,14.77,100.00,1036211,28,20008,-70
2022-05-23 04:24:26,14.78,14.78,14.78,100.00,1039591,28,19913,-70
2022-05-23 04:24:56,14.77,14.77,14.77,100.00,1039980,28,19917,-71
2022-05-23 04:25:26,14.75,14.75,14.75,100.00,1035807,28,19963,-71
2022-05-23 04:26:00,14.75,14.75,14.75,100.00,1035472,28,19918,-70
2022-05-23 04:26:30,14.75,14.75,14.75,100.00,1031537,28,19929,-70
2022-05-23 04:27:00,14.75,14.75,14.75,100.00,1028159,28,19960,-70
2022-05-23 04:27:31,14.74,14.74,14.74,100.00,1033957,28,19918,-70
2022-05-23 04:28:01,14.72,14.72,14.72,100.00,1031798,28,19922,-70
2022-05-23 04:28:31,14.71,14.71,14.71,100.00,1035783,28,20469,-70
2022-05-23 04:29:02,14.71,14.71,14.71,100.00,1039877,28,19963,-70
2022-05-23 04:29:32,14.70,14.70,14.70,100.00,1039747,28,19983,-70
2022-05-23 04:30:03,14.72,14.72,14.72,100.00,1043774,28,19927,-70
2022-05-23 04:30:33,14.71,14.71,14.71,100.00,1035642,28,19976,-71
2022-05-23 04:31:04,14.71,14.71,14.71,100.00,1035396,28,19925,-71
2022-05-23 04:31:34,14.74,14.74,14.74,100.00,1031759,28,19976,-70
2022-05-23 04:32:25,14.74,14.74,14.74,100.00,1027874,28,20013,-71
2022-05-23 04:33:13,14.71,14.71,14.71,100.00,1030292,28,20331,-70
2022-05-23 04:34:03,14.75,14.75,14.75,100.00,1038020,28,19914,-71
2022-05-23 04:34:53,14.75,14.75,14.75,100.00,1044291,28,20015,-72
2022-05-23 04:35:23,14.73,14.73,14.73,100.00,1039818,28,19928,-70
2022-05-23 04:35:54,14.75,14.75,14.75,100.00,1035649,28,20460,-71
2022-05-23 04:36:24,14.75,14.75,14.75,100.00,1035950,28,19928,-71
2022-05-23 04:36:54,14.75,14.75,14.75,100.00,1035778,28,19913,-70
2022-05-23 04:37:25,14.72,14.72,14.72,100.00,1040008,28,19932,-70
2022-05-23 04:37:55,14.70,14.70,14.70,100.00,1039852,28,19925,-70
2022-05-23 04:38:26,14.71,14.71,14.71,100.00,1039828,28,19927,-71
2022-05-23 04:38:56,14.72,14.72,14.72,100.00,1035657,28,19973,-70
2022-05-23 04:39:27,14.70,14.70,14.70,100.00,1031416,28,20005,-70
2022-05-23 04:39:57,14.72,14.72,14.72,100.00,1026047,28,20399,-70
2022-05-23 04:40:27,14.72,14.72,14.72,100.00,1031757,28,19938,-69
2022-05-23 04:40:59,14.74,14.74,14.74,100.00,1031608,28,20403,-71
2022-05-23 04:41:29,14.75,14.75,14.75,100.00,1027618,28,20023,-71
2022-05-23 04:42:00,14.75,14.75,14.75,100.00,1035172,28,19917,-71
2022-05-23 04:42:31,14.75,14.75,14.75,100.00,1037899,28,19920,-70
2022-05-23 04:43:01,14.76,14.76,14.76,100.00,1035749,28,19931,-71
2022-05-23 04:43:32,14.78,14.78,14.78,100.00,1039540,28,19995,-70
2022-05-23 04:44:02,14.80,14.80,14.80,100.00,1027844,28,20367,-71
2022-05-23 04:44:33,14.78,14.78,14.78,100.00,1029869,28,19925,-71
2022-05-23 04:45:03,14.81,14.81,14.81,100.00,1031705,28,20391,-70
2022-05-23 04:45:34,14.89,14.89,14.89,100.00,1027484,28,20280,-71
2022-05-23 04:46:04,14.89,14.89,14.89,100.00,1031709,28,19918,-71
2022-05-23 04:46:57,14.84,14.84,14.84,100.00,1035751,28,19999,-70
2022-05-23 04:47:45,14.91,14.91,14.91,100.00,1038589,28,20517,-70
2022-05-23 04:48:34,14.84,14.84,14.84,100.00,1042659,28,19921,-70
2022-05-23 04:49:23,14.87,14.87,14.87,100.00,1044354,28,20410,-71
2022-05-23 04:49:53,14.88,14.88,14.88,100.00,1039354,28,19921,-71
2022-05-23 04:50:24,14.88,14.88,14.88,100.00,1041496,28,20358,-71
2022-05-23 04:50:54,14.89,14.89,14.89,100.00,1043854,28,19923,-73
2022-05-23 04:51:25,14.89,14.89,14.89,100.00,1043663,28,20066,-70
2022-05-23 04:51:55,14.90,14.90,14.90,100.00,1039737,28,19921,-70
2022-05-23 04:52:25,14.92,14.92,14.92,100.00,1039610,28,19924,-73
2022-05-23 04:52:57,14.90,14.90,14.90,100.00,1033063,28,19929,-70
2022-05-23 04:53:28,14.91,14.91,14.91,100.00,1035915,28,19961,-70
2022-05-23 04:53:59,14.89,14.89,14.89,100.00,1039766,28,19916,-71
2022-05-23 04:54:30,14.90,14.90,14.90,100.00,1039942,28,19924,-70
2022-05-23 04:55:00,14.94,14.94,14.94,100.00,1039836,28,20397,-71
2022-05-23 04:55:30,14.94,14.94,14.94,100.00,1031443,28,19917,-70
2022-05-23 04:56:01,14.93,14.93,14.93,100.00,1026556,28,19914,-71
2022-05-23 04:56:31,14.94,14.94,14.94,100.00,1025623,28,19930,-71
2022-05-23 04:57:01,14.98,14.98,14.98,100.00,1027393,28,20301,-71
2022-05-23 04:57:34,14.98,14.98,14.98,100.00,1033949,28,20009,-71
2022-05-23 04:58:04,14.99,14.99,14.99,100.00,1027387,28,20033,-70
2022-05-23 04:58:34,14.99,14.99,14.99,100.00,1025202,28,19925,-71
2022-05-23 04:59:05,14.94,14.94,14.94,100.00,1027953,28,20043,-71
2022-05-23 04:59:35,14.99,14.99,14.99,100.00,1033809,28,19983,-71
2022-05-23 05:00:09,14.97,14.97,14.97,100.00,1039331,28,19940,-71
2022-05-23 05:00:39,14.98,14.98,14.98,100.00,1035689,28,19953,-71
2022-05-23 05:01:10,14.99,14.99,14.99,100.00,1027458,28,19917,-71
2022-05-23 05:01:40,15.03,15.03,15.03,100.00,1030802,28,20612,-71
2022-05-23 05:02:10,15.03,15.03,15.03,100.00,1031768,28,19914,-71
2022-05-23 05:02:40,15.07,15.07,15.07,100.00,1035575,28,19909,-71
2022-05-23 05:03:11,15.13,15.13,15.13,100.00,1043632,28,19920,-70
2022-05-23 05:03:41,15.15,15.15,15.15,100.00,1040050,28,19917,-71
2022-05-23 05:04:12,15.13,15.13,15.13,100.00,1035465,28,20423,-70
2022-05-23 05:04:42,15.14,15.14,15.14,100.00,1035088,28,19916,-71
2022-05-23 05:05:12,15.19,15.19,15.19,100.00,1035576,28,19948,-71
2022-05-23 05:05:46,15.19,15.19,15.19,100.00,1035552,28,19905,-71
2022-05-23 05:06:17,15.19,15.19,15.19,100.00,1040083,28,20542,-71
2022-05-23 05:06:47,15.21,15.21,15.21,100.00,1043603,28,19963,-70
2022-05-23 05:07:18,15.22,15.22,15.22,100.00,1043960,28,19912,-72
2022-05-23 05:07:48,15.21,15.21,15.21,100.00,1044092,28,19951,-70
2022-05-23 05:08:18,15.23,15.23,15.23,100.00,1038357,28,19917,-70
2022-05-23 05:08:50,15.26,15.26,15.26,100.00,1035678,28,19952,-73
2022-05-23 05:09:20,15.28,15.28,15.28,100.00,1035251,28,19932,-71
2022-05-23 05:09:51,15.31,15.31,15.31,100.00,1030872,28,19953,-71
2022-05-23 05:10:26,15.36,15.36,15.36,100.00,1031665,28,19924,-71
2022-05-23 05:10:59,15.39,15.39,15.39,100.00,1031396,28,19914,-71
2022-05-23 05:11:30,15.41,15.41,15.41,100.00,1032329,28,19965,-71
2022-05-23 05:12:00,15.48,15.48,15.48,100.00,1036790,28,19918,-71
2022-05-23 05:12:30,15.51,15.51,15.51,100.00,1039986,28,19921,-71
2022-05-23 05:13:01,15.54,15.54,15.54,100.00,1039592,28,20368,-71
2022-05-23 05:13:33,15.59,15.59,15.59,100.00,1035312,28,19956,-71
2022-05-23 05:14:05,15.62,15.62,15.62,100.00,1031487,28,19948,-71
2022-05-23 05:14:36,15.69,15.69,15.69,100.00,1034578,28,19921,-71
2022-05-23 05:15:07,15.68,15.68,15.68,100.00,1031585,28,20715,-71
2022-05-23 05:15:37,15.70,15.70,15.70,100.00,1034990,28,19921,-71
2022-05-23 05:16:10,15.81,15.81,15.81,100.00,1039109,28,19991,-71
2022-05-23 05:16:40,15.82,15.82,15.82,100.00,1035898,28,19918,-71
2022-05-23 05:17:11,15.84,15.84,15.84,100.00,1035321,28,19925,-70
2022-05-23 05:17:44,15.83,15.83,15.83,100.00,1032598,28,19921,-70
2022-05-23 05:18:14,15.82,15.82,15.82,100.00,1036122,28,19918,-71
2022-05-23 05:18:45,15.86,15.86,15.86,100.00,1033850,28,20302,-70
2022-05-23 05:19:16,15.95,15.95,15.95,100.00,1039440,28,20299,-71
2022-05-23 05:19:46,16.06,16.06,16.06,100.00,1037445,28,19932,-71
2022-05-23 05:20:18,16.14,16.14,16.14,100.00,1036455,28,19925,-70
2022-05-23 05:20:49,16.14,16.14,16.14,100.00,1030943,28,19959,-70
2022-05-23 05:21:19,16.12,16.12,16.12,100.00,1027677,28,19915,-70
2022-05-23 05:21:50,16.13,16.13,16.13,100.00,1031250,28,19918,-70
2022-05-23 05:22:20,16.14,16.14,16.14,100.00,1027819,28,19914,-71
2022-05-23 05:22:51,16.18,16.18,16.18,100.00,1035304,28,19992,-71
2022-05-23 05:23:21,16.18,16.18,16.18,100.00,1031416,28,19921,-71
2022-05-23 05:23:51,16.23,16.23,16.23,100.00,1031365,28,20304,-71
2022-05-23 05:24:22,16.21,16.21,16.21,100.00,1031366,28,19922,-70
2022-05-23 05:24:53,16.13,16.13,16.13,100.00,1031211,28,19921,-71
2022-05-23 05:25:23,16.12,16.12,16.12,100.00,1035506,28,20001,-71
2022-05-23 05:25:54,16.12,16.12,16.12,100.00,1033358,28,20403,-72
2022-05-23 05:26:25,16.10,16.10,16.10,100.00,1027634,28,19957,-71
2022-05-23 05:26:55,16.17,16.17,16.17,100.00,1031174,28,19965,-71
2022-05-23 05:27:25,16.17,16.17,16.17,100.00,1034538,28,19984,-72
2022-05-23 05:27:55,16.14,16.14,16.14,100.00,1039690,28,19928,-71
2022-05-23 05:28:26,16.08,16.08,16.08,100.00,1039367,28,19917,-70
2022-05-23 05:28:56,16.08,16.08,16.08,100.00,1031204,28,20008,-70
2022-05-23 05:29:29,16.06,16.06,16.06,100.00,1027241,28,19914,-70
2022-05-23 05:29:59,16.09,16.09,16.09,100.00,1027210,28,19918,-71
2022-05-23 05:30:30,16.11,16.11,16.11,100.00,1032109,28,19918,-70
2022-05-23 05:31:11,16.11,16.11,16.11,100.00,1035320,28,19920,-70
2022-05-23 05:31:45,16.10,16.10,16.10,100.00,1036759,28,19961,-71
2022-05-23 05:32:19,16.10,16.10,16.10,100.00,1035653,28,19953,-71
2022-05-23 05:32:59,16.07,16.07,16.07,100.00,1029929,28,20328,-70
2022-05-23 05:33:31,16.05,16.05,16.05,100.00,1035358,28,20014,-71
2022-05-23 05:34:08,16.06,16.06,16.06,100.00,1041031,28,19952,-71
2022-05-23 05:34:40,16.00,16.00,16.00,100.00,1034723,28,19917,-71
2022-05-23 05:35:14,16.00,16.00,16.00,100.00,1030245,28,19917,-71
2022-05-23 05:35:53,15.97,15.97,15.97,100.00,1027624,28,19938,-70
2022-05-23 05:36:25,15.97,15.97,15.97,100.00,1026977,28,19910,-71
2022-05-23 05:36:59,15.96,15.96,15.96,100.00,1031083,28,20000,-71
2022-05-23 05:37:31,15.93,15.93,15.93,100.00,1026949,28,19918,-70
2022-05-23 05:38:01,15.89,15.89,15.89,100.00,1024798,28,19962,-71
2022-05-23 05:38:33,15.88,15.88,15.88,100.00,1028308,28,20363,-71
2022-05-23 05:39:04,15.95,15.95,15.95,100.00,1028783,28,19922,-70
2022-05-23 05:39:34,15.95,15.95,15.95,100.00,1031612,28,19961,-71
2022-05-23 05:40:05,15.97,15.97,15.97,100.00,1035361,28,19913,-70
2022-05-23 05:40:35,15.91,15.91,15.91,100.00,1028671,28,19910,-71
2022-05-23 05:41:09,15.88,15.88,15.88,100.00,1026559,28,19918,-72
2022-05-23 05:41:43,15.86,15.86,15.86,100.00,1031310,28,19964,-70
2022-05-23 05:42:31,15.88,15.88,15.88,100.00,1031546,28,19910,-70
2022-05-23 05:43:11,15.84,15.84,15.84,100.00,1027457,28,20080,-71
2022-05-23 05:43:46,15.85,15.85,15.85,100.00,1034119,28,19914,-70
2022-05-23 05:44:18,15.84,15.84,15.84,100.00,1029253,28,19918,-70
2022-05-23 05:44:50,15.85,15.85,15.85,100.00,1024709,28,19921,-71
2022-05-23 05:45:30,15.88,15.88,15.88,100.00,1025536,28,20026,-71
2022-05-23 05:46:05,15.86,15.86,15.86,100.00,1030235,28,20004,-70
2022-05-23 05:46:37,15.89,15.89,15.89,100.00,1030049,28,19928,-71
2022-05-23 05:47:08,15.86,15.86,15.86,100.00,1035315,28,19913,-71
2022-05-23 05:47:39,15.87,15.87,15.87,100.00,1033942,28,19921,-72
2022-05-23 05:48:12,15.94,15.94,15.94,100.00,1035163,28,20315,-71
2022-05-23 05:48:43,15.93,15.93,15.93,100.00,1036051,28,19913,-71
2022-05-23 05:49:18,15.94,15.94,15.94,100.00,1034195,28,20001,-69
2022-05-23 05:49:49,15.95,15.95,15.95,100.00,1034392,28,19953,-71
2022-05-23 05:50:21,15.95,15.95,15.95,100.00,1033772,28,19914,-71
2022-05-23 05:50:51,15.93,15.93,15.93,100.00,1033088,28,20398,-71
2022-05-23 05:51:22,15.93,15.93,15.93,100.00,1039652,28,19928,-71
2022-05-23 05:51:52,15.89,15.89,15.89,100.00,1035279,28,19921,-71
2022-05-23 05:52:23,15.90,15.90,15.90,100.00,1029837,28,19923,-71
2022-05-23 05:52:54,15.95,15.95,15.95,100.00,1023329,28,20098,-71
2022-05-23 05:53:25,16.03,16.03,16.03,100.00,1023255,28,19925,-71
2022-05-23 05:53:55,16.04,16.04,16.04,100.00,1028107,28,20509,-72
2022-05-23 05:54:26,15.99,15.99,15.99,100.00,1023933,28,19915,-72
2022-05-23 05:54:57,16.09,16.09,16.09,100.00,1028142,28,19918,-71
2022-05-23 05:55:27,16.17,16.17,16.17,100.00,1031307,28,19910,-69
2022-05-23 05:55:58,16.14,16.14,16.14,100.00,1038565,28,19963,-71
2022-05-23 05:56:28,16.15,16.15,16.15,100.00,1035541,28,19921,-71
2022-05-23 05:56:59,16.16,16.16,16.16,100.00,1031454,28,19917,-71
2022-05-23 05:57:29,16.19,16.19,16.19,100.00,1030856,28,20060,-71
2022-05-23 05:58:00,16.23,16.23,16.23,100.00,1027397,28,19921,-70
2022-05-23 05:58:30,16.26,16.26,16.26,100.00,1031197,28,20623,-71
2022-05-23 05:59:00,16.31,16.31,16.31,100.00,1035433,28,19921,-71
2022-05-23 05:59:31,16.37,16.37,16.37,100.00,1031132,28,19914,-72
2022-05-23 06:00:01,16.33,16.33,16.33,100.00,1030848,28,19920,-72
2022-05-23 06:00:32,16.32,16.32,16.32,100.00,1037375,28,20463,-71
2022-05-23 06:01:02,16.30,16.30,16.30,100.00,1029972,28,20438,-71
2022-05-23 06:01:32,16.29,16.29,16.29,100.00,1035327,28,19920,-71
2022-05-23 06:02:03,16.33,16.33,16.33,100.00,1035351,28,19913,-71
2022-05-23 06:02:33,16.31,16.31,16.31,100.00,1030987,28,20008,-71
2022-05-23 06:03:04,16.33,16.33,16.33,100.00,1032264,28,19924,-71
2022-05-23 06:03:34,16.40,16.40,16.40,100.00,1035356,28,19918,-70
2022-05-23 06:04:04,16.43,16.43,16.43,100.00,1031518,28,19914,-70
2022-05-23 06:04:35,16.50,16.50,16.50,100.00,1039154,28,19978,-71
2022-05-23 06:05:05,16.57,16.57,16.57,100.00,1039342,28,19921,-71
2022-05-23 06:05:55,16.62,16.62,16.62,100.00,1039560,28,20012,-71
2022-05-23 06:06:44,16.55,16.55,16.55,100.00,1034884,28,19921,-71
2022-05-23 06:07:44,16.51,16.51,16.51,100.00,1034919,28,19914,-71
2022-05-23 06:08:32,16.46,16.46,16.46,100.00,1031491,28,19922,-71
2022-05-23 06:09:21,16.39,16.39,16.39,100.00,1034272,28,19921,-71
2022-05-23 06:10:11,16.51,16.51,16.51,100.00,1038731,28,19910,-72
2022-05-23 06:10:59,16.65,16.65,16.65,100.00,1036953,28,20486,-72
2022-05-23 06:11:30,16.69,16.69,16.69,100.00,1033667,28,20380,-72
2022-05-23 06:12:00,16.71,16.71,16.71,100.00,1039584,28,20380,-72
2022-05-23 06:12:31,16.62,16.62,16.62,100.00,1034322,28,20846,-72
2022-05-23 06:13:01,16.50,16.50,16.50,100.00,1030371,28,20407,-71
2022-05-23 06:13:31,16.46,16.46,16.46,100.00,1036697,28,19925,-71
2022-05-23 06:14:03,16.41,16.41,16.41,100.00,1035489,28,19921,-71
2022-05-23 06:14:34,16.36,16.36,16.36,100.00,1032397,28,20028,-72
2022-05-23 06:15:05,16.23,16.23,16.23,100.00,1035679,28,20501,-71
2022-05-23 06:15:35,16.19,16.19,16.19,100.00,1030993,28,19983,-72
2022-05-23 06:16:05,16.08,16.08,16.08,100.00,1031329,28,19917,-71
2022-05-23 06:16:36,16.06,16.06,16.06,100.00,1039380,28,20470,-72
2022-05-23 06:17:07,16.05,16.05,16.05,100.00,1038928,28,19921,-70
2022-05-23 06:17:42,16.02,16.02,16.02,100.00,1040935,28,19956,-71
2022-05-23 06:18:12,15.99,15.99,15.99,100.00,1039134,28,19971,-71
2022-05-23 06:18:43,15.96,15.96,15.96,100.00,1031220,28,20012,-72
2022-05-23 06:19:14,15.90,15.90,15.90,100.00,1027027,28,20288,-71
2022-05-23 06:19:45,15.91,15.91,15.91,100.00,1026499,28,20435,-71
2022-05-23 06:20:15,15.86,15.86,15.86,100.00,1030873,28,20000,-72
2022-05-23 06:20:47,15.87,15.87,15.87,100.00,1039423,28,20015,-72
2022-05-23 06:21:17,15.82,15.82,15.82,100.00,1039259,28,20390,-71
2022-05-23 06:21:47,15.83,15.83,15.83,100.00,1039944,28,20032,-71
2022-05-23 06:22:18,15.83,15.83,15.83,100.00,1039510,28,19984,-72
2022-05-23 06:22:49,15.84,15.84,15.84,100.00,1035047,28,19927,-71
2022-05-23 06:23:19,15.79,15.79,15.79,100.00,1031686,28,19921,-71
2022-05-23 06:23:49,15.74,15.74,15.74,100.00,1035290,28,20037,-71
2022-05-23 06:24:20,15.69,15.69,15.69,100.00,1035489,28,19965,-71
2022-05-23 06:24:50,15.66,15.66,15.66,100.00,1031067,28,19965,-71
2022-05-23 06:25:21,15.66,15.66,15.66,100.00,1031005,28,20301,-71
2022-05-23 06:25:51,15.66,15.66,15.66,100.00,1033656,28,19964,-71
2022-05-23 06:26:22,15.66,15.66,15.66,100.00,1035380,28,20442,-70
2022-05-23 06:26:52,15.66,15.66,15.66,100.00,1039336,28,20019,-72
2022-05-23 06:27:22,15.63,15.63,15.63,100.00,1034148,28,19924,-71
2022-05-23 06:27:53,15.62,15.62,15.62,100.00,1034265,28,19923,-71
2022-05-23 06:28:23,15.63,15.63,15.63,100.00,1030959,28,19964,-71
2022-05-23 06:28:54,15.59,15.59,15.59,100.00,1040330,28,19921,-71
2022-05-23 06:29:24,15.59,15.59,15.59,100.00,1042503,28,19913,-72
2022-05-23 06:29:55,15.58,15.58,15.58,100.00,1044742,28,19948,-71
2022-05-23 06:30:25,15.56,15.56,15.56,100.00,1041887,28,20325,-71
2022-05-23 06:30:57,15.55,15.55,15.55,100.00,1035559,28,20015,-71
2022-05-23 06:31:27,15.53,15.53,15.53,100.00,1035027,28,19902,-71
2022-05-23 06:31:57,15.53,15.53,15.53,100.00,1038570,28,20426,-71
2022-05-23 06:32:28,15.51,15.51,15.51,100.00,1037501,28,19913,-71
2022-05-23 06:32:58,15.46,15.46,15.46,100.00,1035607,28,20617,-72
2022-05-23 06:33:28,15.44,15.44,15.44,100.00,1033062,28,19956,-71
2022-05-23 06:33:59,15.45,15.45,15.45,100.00,1030942,28,19917,-70
2022-05-23 06:34:29,15.45,15.45,15.45,100.00,1035048,28,19952,-71
2022-05-23 06:34:59,15.47,15.47,15.47,100.00,1039241,28,19919,-72
2022-05-23 06:35:30,15.45,15.45,15.45,100.00,1039145,28,19962,-71
2022-05-23 06:36:00,15.41,15.41,15.41,100.00,1030986,28,19956,-71
2022-05-23 06:36:30,15.36,15.36,15.36,100.00,1035226,28,19909,-71
2022-05-23 06:37:01,15.28,15.28,15.28,100.00,1035162,28,19986,-71
2022-05-23 06:37:34,15.20,15.20,15.20,100.00,1031087,28,19914,-71
2022-05-23 06:38:06,15.16,15.16,15.16,100.00,1036568,28,19913,-70
2022-05-23 06:38:37,15.08,15.08,15.08,100.00,1035531,28,19913,-71
2022-05-23 06:39:07,15.02,15.02,15.02,100.00,1034176,28,19940,-71
2022-05-23 06:39:38,14.95,14.95,14.95,100.00,1030539,28,19909,-70
2022-05-23 06:40:09,14.89,14.89,14.89,100.00,1026416,28,19910,-70
2022-05-23 06:40:39,14.84,14.84,14.84,100.00,1022084,29,19954,-71
2022-05-23 06:41:10,14.79,14.79,14.79,100.00,1023393,28,19957,-71
2022-05-23 06:41:40,14.79,14.79,14.79,100.00,1028903,28,19916,-71
2022-05-23 06:42:11,14.68,14.68,14.68,100.00,1029185,28,19918,-71
2022-05-23 06:42:42,14.69,14.69,14.69,100.00,1038665,28,19929,-70
2022-05-23 06:43:15,14.64,14.64,14.64,100.00,1035037,28,19984,-71
2022-05-23 06:43:45,14.67,14.67,14.67,100.00,1035283,28,20363,-72
2022-05-23 06:44:16,14.65,14.65,14.65,100.00,1038020,28,20020,-71
2022-05-23 06:44:46,14.60,14.60,14.60,100.00,1031471,28,20470,-71
2022-05-23 06:45:18,14.57,14.57,14.57,100.00,1035233,28,19910,-71
2022-05-23 06:45:48,14.53,14.53,14.53,100.00,1031285,28,19906,-71
2022-05-23 06:46:18,14.52,14.52,14.52,100.00,1035170,28,19909,-71
2022-05-23 06:46:49,14.50,14.50,14.50,100.00,1041633,28,19995,-71
2022-05-23 06:47:19,14.48,14.48,14.48,100.00,1039276,28,19920,-71
2022-05-23 06:47:49,14.46,14.46,14.46,100.00,1033502,28,19913,-71
2022-05-23 06:48:22,14.50,14.50,14.50,100.00,1029685,28,20331,-73
2022-05-23 06:48:56,14.52,14.52,14.52,100.00,1027565,28,19914,-71
2022-05-23 06:49:29,14.53,14.53,14.53,100.00,1031752,28,19910,-71
2022-05-23 06:50:00,14.53,14.53,14.53,100.00,1033564,28,20013,-71
2022-05-23 06:50:31,14.52,14.52,14.52,100.00,1043191,28,20365,-70
2022-05-23 06:51:02,14.49,14.49,14.49,100.00,1039193,28,19905,-71
2022-05-23 06:51:33,14.50,14.50,14.50,100.00,1027396,28,19922,-70
2022-05-23 06:52:03,14.48,14.48,14.48,100.00,1034793,28,20004,-71
2022-05-23 06:52:34,14.47,14.47,14.47,100.00,1035285,28,19921,-71
2022-05-23 06:53:07,14.44,14.44,14.44,100.00,1032675,28,19922,-71
2022-05-23 06:53:39,14.42,14.42,14.42,100.00,1034212,28,20423,-71
2022-05-23 06:54:09,14.43,14.43,14.43,100.00,1039274,28,19916,-70
2022-05-23 06:54:39,14.45,14.45,14.45,100.00,1037924,28,19921,-71
2022-05-23 06:55:10,14.49,14.49,14.49,100.00,1035510,28,19913,-71
2022-05-23 06:55:40,14.50,14.50,14.50,100.00,1035144,28,20512,-70
2022-05-23 06:56:11,14.53,14.53,14.53,100.00,1031053,28,20048,-71
2022-05-23 06:56:42,14.57,14.57,14.57,100.00,1031105,28,19922,-70
2022-05-23 06:57:13,14.58,14.58,14.58,100.00,1031144,28,19997,-71
2022-05-23 06:57:43,14.64,14.64,14.64,100.00,1027164,28,19922,-71
2022-05-23 06:58:13,14.69,14.69,14.69,100.00,1030242,28,19948,-70
2022-05-23 06:58:44,14.73,14.73,14.73,100.00,1026922,28,19922,-71
2022-05-23 06:59:14,14.74,14.74,14.74,100.00,1027209,28,20482,-71
2022-05-23 06:59:44,14.76,14.76,14.76,100.00,1034517,28,19981,-71
2022-05-23 07:00:16,14.73,14.73,14.73,100.00,1032288,28,19930,-72
2022-05-23 07:00:46,14.77,14.77,14.77,100.00,1039055,28,19921,-70
2022-05-23 07:01:17,14.80,14.80,14.80,100.00,1039102,28,19917,-70
2022-05-23 07:01:47,14.77,14.77,14.77,100.00,1034241,28,20017,-72
2022-05-23 07:02:18,14.78,14.78,14.78,100.00,1030809,28,20100,-70
2022-05-23 07:02:48,14.76,14.76,14.76,100.00,1037283,28,19917,-70
2022-05-23 07:03:18,14.78,14.78,14.78,100.00,1036998,28,19963,-71
2022-05-23 07:03:49,14.77,14.77,14.77,100.00,1038532,28,19933,-70
2022-05-23 07:04:19,14.82,14.82,14.82,100.00,1034160,28,20641,-71
2022-05-23 07:05:08,14.81,14.81,14.81,100.00,1030720,28,19922,-70
2022-05-23 07:05:57,14.87,14.87,14.87,100.00,1033367,28,19929,-71
2022-05-23 07:06:46,14.92,14.92,14.92,100.00,1039870,28,20365,-70
2022-05-23 07:07:35,14.91,14.91,14.91,100.00,1034536,28,19921,-71
2022-05-23 07:08:24,14.92,14.92,14.92,100.00,1042070,28,19917,-70
2022-05-23 07:09:12,14.99,14.99,14.99,100.00,1034165,28,19963,-71
2022-05-23 07:10:01,14.91,14.91,14.91,100.00,1034625,28,19917,-71
2022-05-23 07:10:51,14.91,14.91,14.91,100.00,1038675,28,20011,-71
2022-05-23 07:11:40,14.82,14.82,14.82,100.00,1043550,28,20283,-71
2022-05-23 07:12:25,14.59,14.59,14.59,100.00,1039058,28,20019,-71
2022-05-23 07:12:56,14.41,14.41,14.41,100.00,1039051,28,19927,-70
2022-05-23 07:13:29,14.27,14.27,14.27,100.00,1039625,28,20010,-71
2022-05-23 07:14:00,14.22,14.22,14.22,100.00,1039325,28,20099,-71
2022-05-23 07:14:31,14.12,14.12,14.12,100.00,1031140,28,20382,-71
2022-05-23 07:15:01,14.14,14.14,14.14,100.00,1032729,28,19922,-72
2022-05-23 07:15:36,14.06,14.06,14.06,100.00,1033764,28,19922,-71
2022-05-23 07:16:07,14.04,14.04,14.04,100.00,1028557,28,19910,-71
2022-05-23 07:16:40,14.04,14.04,14.04,100.00,1034392,28,19923,-71
2022-05-23 07:17:11,14.11,14.11,14.11,100.00,1030746,28,19937,-71
2022-05-23 07:17:41,14.20,14.20,14.20,100.00,1036761,28,19964,-71
2022-05-23 07:18:11,14.25,14.25,14.25,100.00,1043446,28,19922,-72
2022-05-23 07:18:45,14.25,14.25,14.25,100.00,1036889,28,19917,-71
2022-05-23 07:19:16,14.30,14.30,14.30,100.00,1035172,28,20375,-70
2022-05-23 07:19:46,14.25,14.25,14.25,100.00,1026330,28,19922,-70
2022-05-23 07:20:16,14.34,14.34,14.34,100.00,1024842,28,19927,-71
2022-05-23 07:20:46,14.35,14.35,14.35,100.00,1022957,28,19926,-71
2022-05-23 07:21:20,14.42,14.42,14.42,100.00,1031189,28,19921,-71
2022-05-23 07:21:50,14.51,14.51,14.51,100.00,1039062,28,20410,-71
2022-05-23 07:22:25,14.45,14.45,14.45,100.00,1035698,28,19917,-72
2022-05-23 07:22:55,14.46,14.46,14.46,100.00,1031155,28,20001,-71
2022-05-23 07:23:25,14.54,14.54,14.54,100.00,1026938,28,20084,-71
2022-05-23 07:23:58,14.60,14.60,14.60,100.00,1027212,28,19926,-72
2022-05-23 07:24:28,14.60,14.60,14.60,100.00,1031384,28,19961,-70
2022-05-23 07:24:59,14.71,14.71,14.71,100.00,1031207,28,19926,-69
2022-05-23 07:25:29,14.65,14.65,14.65,100.00,1030584,28,20012,-71
2022-05-23 07:26:00,14.76,14.76,14.76,100.00,1030742,28,19976,-71
2022-05-23 07:26:30,14.75,14.75,14.75,100.00,1026753,28,19918,-71
2022-05-23 07:27:00,14.92,14.92,14.92,100.00,1030869,28,20407,-71
2022-05-23 07:27:31,14.99,14.99,14.99,100.00,1026678,28,20375,-71
2022-05-23 07:28:01,15.06,15.06,15.06,100.00,1029226,28,20315,-71
2022-05-23 07:28:31,15.04,15.04,15.04,100.00,1030966,28,20482,-71
2022-05-23 07:29:02,15.17,15.17,15.17,100.00,1022938,28,19922,-71
2022-05-23 07:29:32,15.23,15.23,15.23,100.00,1026873,28,20017,-71
2022-05-23 07:30:02,15.37,15.37,15.37,100.00,1030361,28,19922,-71
2022-05-23 07:30:33,15.46,15.46,15.46,100.00,1034983,28,19917,-71
2022-05-23 07:31:03,15.68,15.68,15.68,100.00,1034825,28,19921,-70
2022-05-23 07:31:36,15.73,15.73,15.73,100.00,1031039,28,19924,-71
2022-05-23 07:32:07,15.78,15.78,15.78,100.00,1026959,28,19921,-71
2022-05-23 07:32:38,15.89,15.89,15.89,100.00,1027427,28,20291,-71
2022-05-23 07:33:11,15.92,15.92,15.92,100.00,1028027,28,19922,-72
2022-05-23 07:33:41,16.19,16.19,16.19,100.00,1035194,28,20083,-71
2022-05-23 07:34:12,16.19,16.19,16.19,100.00,1034968,28,19917,-71
2022-05-23 07:34:43,16.38,16.38,16.38,100.00,1035903,28,19914,-71
2022-05-23 07:35:14,16.45,16.45,16.45,100.00,1039193,28,19968,-71
2022-05-23 07:35:46,16.59,16.59,16.59,100.00,1035170,28,19921,-70
2022-05-23 07:36:16,16.86,16.86,16.86,100.00,1026846,28,19914,-71
2022-05-23 07:36:47,16.89,16.89,16.89,100.00,1023554,28,19925,-70
2022-05-23 07:37:20,17.16,17.16,17.16,100.00,1023537,28,20208,-72
2022-05-23 07:37:50,17.33,17.33,17.33,100.00,1023652,28,19925,-71
2022-05-23 07:38:20,17.37,17.37,17.37,100.00,1031199,28,19925,-72
2022-05-23 07:38:51,17.43,17.43,17.43,100.00,1035233,28,19928,-72
2022-05-23 07:39:21,17.57,17.57,17.57,100.00,1026254,28,20303,-72
2022-05-23 07:39:51,17.82,17.82,17.82,100.00,1030177,28,19957,-69
2022-05-23 07:40:22,17.86,17.86,17.86,100.00,1030697,28,20458,-71
2022-05-23 07:40:52,18.01,18.01,18.01,100.00,1030770,28,19943,-72
2022-05-23 07:41:23,17.98,17.98,17.98,100.00,1042958,28,19917,-72
2022-05-23 07:41:53,18.06,18.06,18.06,100.00,1038578,28,19990,-72
2022-05-23 07:42:23,18.31,18.31,18.31,100.00,1036245,28,19929,-71
2022-05-23 07:42:53,18.56,18.56,18.56,100.00,1030564,28,19968,-72
2022-05-23 07:43:24,18.67,18.67,18.67,100.00,1030879,28,19917,-71
2022-05-23 07:43:54,18.91,18.91,18.91,100.00,1030688,28,19918,-72
2022-05-23 07:44:24,19.21,19.21,19.21,100.00,1022697,28,20099,-73
2022-05-23 07:44:55,19.35,19.35,19.35,100.00,1022800,28,20388,-71
2022-05-23 07:45:25,19.36,19.36,19.36,100.00,1026894,28,19922,-74
2022-05-23 07:45:55,19.27,19.27,19.27,100.00,1034376,28,19921,-71
2022-05-23 07:46:26,18.76,18.76,18.76,100.00,1034642,28,20127,-70
2022-05-23 07:46:56,18.97,18.97,18.97,100.00,1034924,28,20371,-71
2022-05-23 07:47:27,18.94,18.94,18.94,100.00,1030845,28,19918,-72
2022-05-23 07:47:57,18.67,18.67,18.67,100.00,1027763,28,19918,-71
2022-05-23 07:48:27,18.78,18.78,18.78,100.00,1026836,28,19978,-71
2022-05-23 07:48:58,18.98,18.98,18.98,100.00,1030880,28,20417,-70
2022-05-23 07:49:28,19.11,19.11,19.11,100.00,1031777,28,19925,-72
2022-05-23 07:49:59,19.11,19.11,19.11,100.00,1034497,28,19921,-71
2022-05-23 07:50:30,19.08,19.08,19.08,100.00,1039125,28,19948,-71
2022-05-23 07:51:00,19.07,19.07,19.07,100.00,1038801,28,19952,-72
2022-05-23 07:51:30,19.15,19.15,19.15,100.00,1038800,28,19959,-71
2022-05-23 07:52:02,19.36,19.36,19.36,100.00,1034981,28,19914,-71
2022-05-23 07:52:33,19.37,19.37,19.37,100.00,1034850,28,19917,-72
2022-05-23 07:53:22,19.48,19.48,19.48,100.00,1035851,28,19921,-72
2022-05-23 07:54:11,19.57,19.57,19.57,100.00,1039044,28,19917,-72
2022-05-23 07:55:00,19.30,19.30,19.30,100.00,1042758,28,19916,-72
2022-05-23 07:55:48,19.72,19.72,19.72,100.00,1034857,28,19924,-71
2022-05-23 07:56:37,19.78,19.78,19.78,100.00,1032009,28,19922,-72
2022-05-23 07:57:26,19.62,19.62,19.62,100.00,1035765,28,20047,-72
2022-05-23 07:58:15,19.36,19.36,19.36,100.00,1035972,28,20012,-72
2022-05-23 07:59:05,19.55,19.55,19.55,100.00,1035915,28,20354,-71
2022-05-23 07:59:54,19.89,19.89,19.89,100.00,1039774,28,20219,-71
2022-05-23 08:00:31,20.10,20.10,20.10,100.00,1040030,28,19927,-72
2022-05-23 08:01:01,19.83,19.83,19.83,100.00,1039974,28,19948,-71
2022-05-23 08:01:32,19.83,19.83,19.83,100.00,1032270,28,20425,-71
2022-05-23 08:02:04,20.34,20.34,20.34,100.00,1031887,28,20469,-72
2022-05-23 08:02:35,20.35,20.35,20.35,100.00,1028867,28,19983,-72
2022-05-23 08:03:18,20.52,20.52,20.52,100.00,1028180,28,20581,-72
2022-05-23 08:03:48,20.91,20.91,20.91,100.00,1031746,28,20112,-72
2022-05-23 08:04:22,21.06,21.06,21.06,100.00,1029623,28,19922,-72
2022-05-23 08:04:52,20.99,20.99,20.99,100.00,1025342,28,20192,-72
2022-05-23 08:05:23,20.97,20.97,20.97,100.00,1027126,28,19910,-71
2022-05-23 08:05:53,21.14,21.14,21.14,100.00,1024249,28,20348,-71
2022-05-23 08:06:23,21.05,21.05,21.05,100.00,1029049,28,19922,-72
2022-05-23 08:06:54,21.15,21.15,21.15,100.00,1031596,28,20315,-72
2022-05-23 08:07:28,21.03,21.03,21.03,100.00,1035699,28,19953,-73
2022-05-23 08:07:58,20.98,20.98,20.98,100.00,1032027,28,19921,-72
2022-05-23 08:08:38,20.89,20.89,20.89,100.00,1032725,28,19926,-73
2022-05-23 08:09:09,20.77,20.77,20.77,100.00,1035044,28,19917,-73
2022-05-23 08:09:40,20.82,20.82,20.82,100.00,1040308,28,19925,-72
2022-05-23 08:10:10,20.73,20.73,20.73,100.00,1039204,28,20395,-72
2022-05-23 08:10:40,20.34,20.34,20.34,100.00,1035723,28,19924,-72
2022-05-23 08:11:13,20.12,20.12,20.12,100.00,1027199,28,19918,-72
2022-05-23 08:11:44,20.01,20.01,20.01,100.00,1027448,28,19918,-72
2022-05-23 08:12:15,20.08,20.08,20.08,100.00,1023438,29,19946,-71
2022-05-23 08:12:46,19.81,19.81,19.81,100.00,1020710,28,20025,-73
2022-05-23 08:13:16,19.64,19.64,19.64,100.00,1023195,29,19915,-74
2022-05-23 08:13:48,19.79,19.79,19.79,100.00,1019611,28,20474,-72
2022-05-23 08:14:18,19.59,19.59,19.59,100.00,1023893,28,19907,-71
2022-05-23 08:14:49,19.68,19.68,19.68,100.00,1022938,28,19961,-71
2022-05-23 08:15:20,19.58,19.58,19.58,100.00,1031976,28,19918,-72
2022-05-23 08:15:50,19.41,19.41,19.41,100.00,1031864,28,19925,-72
2022-05-23 08:16:20,19.34,19.34,19.34,100.00,1035604,28,19920,-73
2022-05-23 08:16:51,19.49,19.49,19.49,100.00,1035688,28,19909,-72
2022-05-23 08:17:21,19.49,19.49,19.49,100.00,1030696,28,20305,-71
2022-05-23 08:17:51,19.45,19.45,19.45,100.00,1034173,28,20505,-73
2022-05-23 08:18:22,19.43,19.43,19.43,100.00,1033644,28,20007,-73
2022-05-23 08:18:52,19.51,19.51,19.51,100.00,1035366,28,20025,-71
2022-05-23 08:19:22,19.34,19.34,19.34,100.00,1027194,28,19949,-73
2022-05-23 08:19:54,19.40,19.40,19.40,100.00,1017776,29,19943,-71
2022-05-23 08:20:24,19.48,19.48,19.48,100.00,1023519,29,19949,-72
2022-05-23 08:20:55,19.50,19.50,19.50,100.00,1024173,28,19907,-72
2022-05-23 08:21:25,19.64,19.64,19.64,100.00,1027832,28,19914,-75
2022-05-23 08:21:55,19.79,19.79,19.79,100.00,1037345,28,19999,-72
2022-05-23 08:22:26,20.07,20.07,20.07,100.00,1035752,28,20013,-72
2022-05-23 08:22:59,20.28,20.28,20.28,100.00,1035884,28,19916,-72
2022-05-23 08:23:30,20.53,20.53,20.53,100.00,1043018,28,20388,-71
2022-05-23 08:24:00,20.67,20.67,20.67,100.00,1041040,28,19917,-74
2022-05-23 08:24:30,20.53,20.53,20.53,100.00,1043970,28,20396,-71
2022-05-23 08:25:00,20.58,20.58,20.58,100.00,1043901,28,19940,-76
2022-05-23 08:25:31,20.56,20.56,20.56,100.00,1043931,28,20475,-72
2022-05-23 08:26:02,20.48,20.48,20.48,100.00,1041825,28,20211,-72
2022-05-23 08:26:35,20.49,20.49,20.49,100.00,1039724,28,19975,-72
2022-05-23 08:27:05,20.67,20.67,20.67,100.00,1039811,28,20609,-75
2022-05-23 08:27:35,20.85,20.85,20.85,100.00,1033558,28,20439,-72
2022-05-23 08:28:06,20.97,20.97,20.97,100.00,1031576,28,19914,-72
2022-05-23 08:28:36,21.26,21.26,21.26,100.00,1031342,28,19933,-73
2022-05-23 08:29:06,21.32,21.32,21.32,100.00,1025179,28,19918,-74
2022-05-23 08:29:40,21.53,21.53,21.53,100.00,1020891,29,20021,-72
2022-05-23 08:30:10,21.64,21.64,21.64,100.00,1026235,28,19914,-72
2022-05-23 08:30:41,22.03,22.03,22.03,100.00,1027438,28,19919,-72
2022-05-23 08:31:11,22.20,22.20,22.20,100.00,1028537,28,20058,-72
2022-05-23 08:31:41,22.36,22.36,22.36,100.00,1031682,28,19961,-71
2022-05-23 08:32:13,22.45,22.45,22.45,100.00,1031388,28,19917,-71
2022-05-23 08:32:43,22.33,22.33,22.33,100.00,1031463,28,19954,-72
2022-05-23 08:33:13,22.35,22.35,22.35,100.00,1035746,28,20411,-71
2022-05-23 08:33:43,22.40,22.40,22.40,100.00,1039856,28,19933,-71
2022-05-23 08:34:14,22.50,22.50,22.50,100.00,1039580,28,19917,-71
2022-05-23 08:34:44,22.51,22.51,22.51,100.00,1031383,28,20032,-72
2022-05-23 08:35:14,22.64,22.64,22.64,100.00,1030673,28,19952,-71
2022-05-23 08:35:45,23.01,23.01,23.01,100.00,1031726,28,20347,-73
2022-05-23 08:36:15,23.34,23.34,23.34,100.00,1035772,28,20012,-71
2022-05-23 08:36:46,23.55,23.55,23.55,100.00,1031276,28,19918,-72
2022-05-23 08:37:16,23.20,23.20,23.20,100.00,1031165,28,20446,-72
2022-05-23 08:37:46,23.38,23.38,23.38,100.00,1032745,28,19922,-71
2022-05-23 08:38:17,23.23,23.23,23.23,100.00,1027730,28,19914,-73
2022-05-23 08:38:47,23.08,23.08,23.08,100.00,1031204,28,19968,-73
2022-05-23 08:39:17,23.15,23.15,23.15,100.00,1030899,28,19914,-73
2022-05-23 08:39:48,23.16,23.16,23.16,100.00,1027961,28,19922,-72
2022-05-23 08:40:18,23.22,23.22,23.22,100.00,1039270,28,19984,-71
2022-05-23 08:41:07,23.80,23.80,23.80,100.00,1035149,28,19925,-72
2022-05-23 08:41:41,23.43,23.43,23.43,100.00,1035862,28,20351,-73
2022-05-23 08:42:20,23.52,23.52,23.52,100.00,1035382,28,19964,-72
2022-05-23 08:42:53,23.56,23.56,23.56,100.00,1039566,28,19966,-71
2022-05-23 08:43:27,23.64,23.64,23.64,100.00,1036703,28,19929,-72
2022-05-23 08:43:57,23.89,23.89,23.89,100.00,1034636,28,19925,-73
2022-05-23 08:44:36,24.04,24.04,24.04,100.00,1033646,28,20016,-72
2022-05-23 08:45:14,24.19,24.19,24.19,100.00,1040612,28,19921,-72
2022-05-23 08:45:44,24.59,24.59,24.59,100.00,1043888,28,19944,-72
2022-05-23 08:46:18,24.61,24.61,24.61,100.00,1037001,28,19913,-73
2022-05-23 08:46:58,25.03,25.03,25.03,100.00,1039196,28,19920,-72
2022-05-23 08:47:32,24.66,24.66,24.66,100.00,1035375,28,19913,-72
2022-05-23 08:48:05,24.22,24.22,24.22,100.00,1034374,28,20084,-73
2022-05-23 08:48:42,23.91,23.91,23.91,100.00,1039102,28,19940,-72
2022-05-23 08:49:26,23.84,23.84,23.84,100.00,1039394,28,20644,-73
2022-05-23 08:50:05,23.69,23.69,23.69,100.00,1034850,28,20004,-73
2022-05-23 08:50:47,23.25,23.25,23.25,100.00,1032387,28,20096,-70
2022-05-23 08:51:18,23.62,23.62,23.62,100.00,1026991,28,19972,-70
2022-05-23 08:51:57,23.39,23.39,23.39,100.00,1029244,28,19981,-72
2022-05-23 08:52:27,23.23,23.23,23.23,100.00,1027831,28,19914,-71
2022-05-23 08:53:05,23.19,23.19,23.19,100.00,1034010,28,20826,-72
2022-05-23 08:53:38,23.14,23.14,23.14,100.00,1043687,28,20037,-73
2022-05-23 08:54:16,23.17,23.17,23.17,100.00,1039405,28,19917,-71
2022-05-23 08:55:02,23.08,23.08,23.08,100.00,1032739,28,20005,-72
2022-05-23 08:55:33,23.21,23.21,23.21,100.00,1035650,28,19921,-71
2022-05-23 08:56:30,23.32,23.32,23.32,100.00,1042883,28,19923,-71
2022-05-23 08:57:00,23.53,23.53,23.53,100.00,1036474,28,19917,-72
2022-05-23 08:57:50,23.63,23.63,23.63,100.00,1039406,28,19917,-72
2022-05-23 08:58:41,23.94,23.94,23.94,100.00,1043686,28,20298,-71
2022-05-23 08:59:25,24.23,24.23,24.23,100.00,1037947,28,20006,-72
2022-05-23 08:59:56,24.19,24.19,24.19,100.00,1036996,28,19983,-72
2022-05-23 09:00:28,24.28,24.28,24.28,100.00,1039338,28,19972,-72
2022-05-23 09:01:09,24.38,24.38,24.38,100.00,1035997,28,19924,-71
2022-05-23 09:01:49,24.33,24.33,24.33,100.00,1038548,28,19917,-73
2022-05-23 09:02:23,24.58,24.58,24.58,100.00,1032968,28,19993,-73
2022-05-23 09:02:55,24.56,24.56,24.56,100.00,1031508,28,20410,-74
2022-05-23 09:03:36,23.97,23.97,23.97,99.45,1032141,28,20020,-74
2022-05-23 09:04:21,23.40,23.40,23.40,100.00,1033306,28,19975,-72
2022-05-23 09:04:59,22.93,22.93,22.93,100.00,1035266,28,20014,-72
2022-05-23 09:05:32,22.93,22.93,22.93,100.00,1035307,28,19918,-71
2022-05-23 09:06:19,23.02,23.02,23.02,100.00,1038072,28,19924,-72
2022-05-23 09:06:50,23.01,23.01,23.01,100.00,1039218,28,19917,-72
2022-05-23 09:07:24,23.00,23.00,23.00,100.00,1039099,28,19967,-71
2022-05-23 09:07:56,22.94,22.94,22.94,100.00,1037982,28,19917,-71
2022-05-23 09:08:27,22.91,22.91,22.91,100.00,1032038,28,19913,-74
2022-05-23 09:09:01,22.99,22.99,22.99,100.00,1031493,28,19914,-71
2022-05-23 09:09:34,23.40,23.40,23.40,100.00,1023199,29,20133,-71
2022-05-23 09:10:05,23.64,23.64,23.64,100.00,1028476,28,19921,-71
2022-05-23 09:10:44,23.35,23.35,23.35,100.00,1020744,28,19959,-70
2022-05-23 09:11:22,23.39,23.39,23.39,100.00,1028735,28,19914,-72
2022-05-23 09:11:55,23.53,23.53,23.53,100.00,1028691,28,19917,-71
2022-05-23 09:12:25,23.44,23.44,23.44,100.00,1032959,28,20373,-73
2022-05-23 09:12:58,23.03,23.03,23.03,100.00,1030972,28,19910,-70
2022-05-23 09:13:32,22.82,22.82,22.82,100.00,1027183,28,20025,-71
2022-05-23 09:14:08,22.70,22.70,22.70,100.00,1027955,28,19919,-73
2022-05-23 09:14:39,22.73,22.73,22.73,100.00,1034593,28,19996,-72
2022-05-23 09:15:10,22.85,22.85,22.85,100.00,1043515,28,19917,-72
2022-05-23 09:15:40,22.92,22.92,22.92,100.00,1043461,28,19913,-71
2022-05-23 09:16:12,22.90,22.90,22.90,100.00,1039109,28,19921,-72
2022-05-23 09:16:53,22.60,22.60,22.60,100.00,1038651,28,20325,-72
2022-05-23 09:17:24,22.32,22.32,22.32,100.00,1034767,28,20394,-72
2022-05-23 09:17:56,22.82,22.82,22.82,100.00,1033009,28,19921,-73
2022-05-23 09:18:26,22.70,22.70,22.70,100.00,1027093,28,19914,-71
2022-05-23 09:19:03,22.90,22.90,22.90,100.00,1019922,29,19993,-71
2022-05-23 09:19:40,23.25,23.25,23.25,100.00,1027909,28,19917,-72
2022-05-23 09:20:12,23.52,23.52,23.52,100.00,1029123,28,19914,-73
2022-05-23 09:20:44,23.94,23.94,23.94,100.00,1033330,28,20004,-72
2022-05-23 09:21:14,24.31,24.31,24.31,100.00,1031471,28,19993,-73
2022-05-23 09:22:04,24.21,24.21,24.21,100.00,1027045,28,20407,-72
2022-05-23 09:22:34,24.76,24.76,24.76,100.00,1032466,28,20172,-73
2022-05-23 09:23:07,24.75,24.75,24.75,99.10,1031201,28,20358,-73
2022-05-23 09:23:42,24.67,24.67,24.67,98.08,1036977,28,19963,-73
2022-05-23 09:24:14,24.63,24.63,24.63,98.92,1031114,28,19969,-72
2022-05-23 09:24:44,24.54,24.54,24.54,100.00,1032292,28,19914,-73
2022-05-23 09:25:17,23.99,23.99,23.99,99.69,1034641,28,20411,-74
2022-05-23 09:25:51,23.61,23.61,23.61,100.00,1027885,28,20016,-72
2022-05-23 09:26:25,23.38,23.38,23.38,100.00,1031282,28,19921,-72
2022-05-23 09:26:55,23.52,23.52,23.52,100.00,1031397,28,19910,-73
2022-05-23 09:27:35,23.65,23.65,23.65,100.00,1028948,28,20312,-71
2022-05-23 09:28:13,23.33,23.33,23.33,100.00,1031241,28,19914,-73
2022-05-23 09:28:44,23.57,23.57,23.57,100.00,1031308,28,19960,-72
2022-05-23 09:29:14,23.60,23.60,23.60,100.00,1034991,28,19968,-73
2022-05-23 09:29:46,23.84,23.84,23.84,100.00,1040066,28,20036,-73
2022-05-23 09:30:17,24.51,24.51,24.51,100.00,1035340,28,19909,-73
2022-05-23 09:30:51,24.92,24.92,24.92,100.00,1033934,28,20443,-72
2022-05-23 09:31:24,25.28,25.28,25.28,93.17,1032255,28,20025,-72
2022-05-23 09:31:55,25.39,25.39,25.39,94.31,1036054,28,19924,-73
2022-05-23 09:32:26,25.57,25.57,25.57,88.67,1031439,28,19958,-72
2022-05-23 09:33:00,25.33,25.33,25.33,93.86,1034427,28,19924,-73
2022-05-23 09:33:30,25.48,25.48,25.48,93.31,1035288,28,19956,-72
2022-05-23 09:34:02,25.31,25.31,25.31,92.00,1035549,28,19956,-73
2022-05-23 09:34:33,25.49,25.49,25.49,96.89,1030841,28,20519,-72
2022-05-23 09:35:06,25.44,25.44,25.44,90.10,1035396,28,19920,-72
2022-05-23 09:35:42,25.04,25.04,25.04,87.76,1026798,28,19994,-73
2022-05-23 09:36:12,25.54,25.54,25.54,87.68,1026361,28,19965,-72
2022-05-23 09:36:43,25.20,25.20,25.20,87.31,1036014,28,20394,-72
2022-05-23 09:37:19,24.54,24.54,24.54,87.96,1032675,28,19917,-72
2022-05-23 09:38:04,23.68,23.68,23.68,91.80,1036325,28,19917,-71
2022-05-23 09:38:43,23.87,23.87,23.87,97.29,1032877,28,20111,-72
2022-05-23 09:39:15,24.14,24.14,24.14,100.00,1042460,28,19917,-71
2022-05-23 09:39:49,23.90,23.90,23.90,99.79,1038581,28,19909,-72
2022-05-23 09:40:26,24.23,24.23,24.23,99.14,1037414,28,20016,-70
2022-05-23 09:40:56,24.53,24.53,24.53,100.00,1032091,28,19914,-71
2022-05-23 09:41:52,24.55,24.55,24.55,99.53,1027539,28,20484,-73
2022-05-23 09:42:45,23.96,23.96,23.96,100.00,1035418,28,19926,-72
2022-05-23 09:43:40,23.35,23.35,23.35,100.00,1032609,28,19953,-71
2022-05-23 09:44:29,23.39,23.39,23.39,100.00,1041720,28,20602,-72
2022-05-23 09:45:18,23.72,23.72,23.72,100.00,1039718,28,19992,-71
2022-05-23 09:46:07,23.74,23.74,23.74,100.00,1043096,28,19924,-72
2022-05-23 09:46:56,23.92,23.92,23.92,100.00,1039774,28,20398,-72
2022-05-23 09:47:45,24.29,24.29,24.29,100.00,1035260,28,19920,-72
2022-05-23 09:48:15,23.96,23.96,23.96,100.00,1038943,28,19917,-71
2022-05-23 09:49:02,24.03,24.03,24.03,100.00,1039565,28,19913,-70
2022-05-23 09:49:33,23.81,23.81,23.81,100.00,1039101,28,19924,-72
2022-05-23 09:50:03,23.78,23.78,23.78,100.00,1035235,28,20051,-71
2022-05-23 09:50:38,23.64,23.64,23.64,100.00,1035509,28,19921,-72
2022-05-23 09:51:10,23.84,23.84,23.84,100.00,1031786,28,19913,-70
2022-05-23 09:51:46,24.02,24.02,24.02,100.00,1031323,28,19922,-70
2022-05-23 09:52:25,23.92,23.92,23.92,100.00,1031468,28,20276,-70
2022-05-23 09:52:57,24.05,24.05,24.05,100.00,1029469,28,19918,-71
2022-05-23 09:53:38,23.76,23.76,23.76,100.00,1032100,28,20550,-72
2022-05-23 09:54:08,23.82,23.82,23.82,100.00,1031376,28,19924,-71
2022-05-23 09:54:46,23.86,23.86,23.86,100.00,1032966,28,19925,-72
2022-05-23 09:55:23,23.91,23.91,23.91,100.00,1034140,28,19918,-72
2022-05-23 09:55:54,23.98,23.98,23.98,100.00,1033095,28,19914,-73
2022-05-23 09:56:28,23.72,23.72,23.72,98.86,1032617,28,19959,-72
2022-05-23 09:57:00,23.73,23.73,23.73,100.00,1031438,28,19922,-72
2022-05-23 09:57:40,23.72,23.72,23.72,100.00,1023360,29,19972,-71
2022-05-23 09:58:11,24.08,24.08,24.08,100.00,1027043,28,19981,-72
2022-05-23 09:58:42,23.81,23.81,23.81,100.00,1031375,28,20008,-72
2022-05-23 09:59:26,24.09,24.09,24.09,100.00,1036422,28,19917,-71
2022-05-23 10:00:03,24.22,24.22,24.22,98.74,1031725,28,20012,-72
2022-05-23 10:00:35,24.50,24.50,24.50,99.37,1032415,28,19981,-72
2022-05-23 10:01:08,24.84,24.84,24.84,99.29,1030657,28,20008,-72
2022-05-23 10:01:38,24.92,24.92,24.92,93.23,1038217,28,20003,-73
2022-05-23 10:02:27,24.66,24.66,24.66,93.38,1039343,28,19913,-74
2022-05-23 10:03:01,24.55,24.55,24.55,93.24,1040600,28,20267,-72
2022-05-23 10:03:31,24.79,24.79,24.79,97.98,1039285,28,19946,-72
2022-05-23 10:04:02,24.58,24.58,24.58,93.44,1041062,28,19928,-72
2022-05-23 10:04:33,24.40,24.40,24.40,92.61,1039079,28,19917,-75
2022-05-23 10:05:04,24.39,24.39,24.39,95.64,1030970,28,19929,-73
2022-05-23 10:05:41,24.58,24.58,24.58,96.54,1031368,28,20079,-72
2022-05-23 10:06:11,24.72,24.72,24.72,93.81,1032046,28,19967,-73
2022-05-23 10:06:46,24.82,24.82,24.82,91.93,1029251,28,19969,-72
2022-05-23 10:07:21,24.25,24.25,24.25,91.88,1031252,28,19964,-71
2022-05-23 10:07:53,24.35,24.35,24.35,94.30,1031284,28,19918,-71
2022-05-23 10:08:32,24.62,24.62,24.62,96.72,1029974,28,19980,-71
2022-05-23 10:09:03,25.01,25.01,25.01,91.22,1040395,28,19972,-73
2022-05-23 10:09:34,24.81,24.81,24.81,88.79,1038891,28,20357,-71
2022-05-23 10:10:06,24.74,24.74,24.74,92.87,1033854,28,20430,-72
2022-05-23 10:10:37,24.74,24.74,24.74,96.50,1035467,28,19975,-71
2022-05-23 10:11:19,24.65,24.65,24.65,94.94,1027156,28,20331,-71
2022-05-23 10:11:53,24.66,24.66,24.66,95.60,1024830,28,19949,-72
2022-05-23 10:12:24,24.64,24.64,24.64,92.97,1027160,28,19920,-73
2022-05-23 10:13:13,24.70,24.70,24.70,95.37,1029073,28,19914,-73
2022-05-23 10:13:44,24.64,24.64,24.64,95.67,1029340,28,19914,-71
2022-05-23 10:14:17,24.82,24.82,24.82,92.32,1024042,28,19918,-72
2022-05-23 10:14:48,24.79,24.79,24.79,93.58,1030035,28,19980,-72
2022-05-23 10:15:21,24.98,24.98,24.98,95.46,1027750,28,20367,-73
2022-05-23 10:15:54,25.02,25.02,25.02,89.20,1032927,28,19917,-72
2022-05-23 10:16:26,24.98,24.98,24.98,90.62,1035256,28,19949,-72
2022-05-23 10:16:57,25.12,25.12,25.12,90.60,1036184,28,19924,-71
2022-05-23 10:17:39,25.38,25.38,25.38,89.72,1039221,28,19976,-72
2022-05-23 10:18:10,25.57,25.57,25.57,88.25,1035224,28,19920,-71
2022-05-23 10:18:45,25.63,25.63,25.63,84.89,1034884,28,20024,-71
2022-05-23 10:19:31,25.84,25.84,25.84,79.17,1033279,28,20009,-74
2022-05-23 10:20:16,25.35,25.35,25.35,84.71,1036263,28,20341,-72
2022-05-23 10:20:48,25.48,25.48,25.48,86.26,1031970,28,20386,-70
2022-05-23 10:21:25,25.64,25.64,25.64,85.71,1033691,28,19913,-70
2022-05-23 10:22:13,25.81,25.81,25.81,84.57,1032110,28,20367,-72
2022-05-23 10:22:57,25.94,25.94,25.94,83.88,1037475,28,20248,-72
2022-05-23 10:23:29,25.90,25.90,25.90,77.78,1042633,28,19924,-72
2022-05-23 10:24:25,25.72,25.72,25.72,83.72,1036129,28,19917,-71
2022-05-23 10:24:56,25.98,25.98,25.98,79.68,1035281,28,19957,-72
2022-05-23 10:25:27,25.88,25.88,25.88,80.12,1031217,28,19917,-73
2022-05-23 10:26:06,25.92,25.92,25.92,80.63,1038628,28,20003,-71
2022-05-23 10:26:46,25.73,25.73,25.73,81.17,1036749,28,19928,-71
2022-05-23 10:27:18,25.58,25.58,25.58,82.81,1037267,28,20379,-71
2022-05-23 10:27:51,25.73,25.73,25.73,84.72,1035302,28,19924,-72
2022-05-23 10:28:23,25.56,25.56,25.56,84.78,1031318,28,19917,-72
2022-05-23 10:28:58,25.69,25.69,25.69,87.92,1031253,28,19960,-72
2022-05-23 10:29:36,25.76,25.76,25.76,83.18,1032190,28,19913,-74
2022-05-23 10:30:07,25.63,25.63,25.63,84.41,1036645,28,19920,-72
2022-05-23 10:30:38,25.49,25.49,25.49,84.29,1035711,28,19929,-72
2022-05-23 10:31:12,25.44,25.44,25.44,86.39,1037592,28,19929,-72
2022-05-23 10:31:43,25.32,25.32,25.32,86.56,1041080,28,20496,-74
2022-05-23 10:32:14,25.54,25.54,25.54,91.49,1038500,28,19965,-72
2022-05-23 10:32:48,25.46,25.46,25.46,90.17,1034254,28,19924,-71
2022-05-23 10:33:18,25.70,25.70,25.70,88.78,1030929,28,20399,-72
2022-05-23 10:33:50,25.52,25.52,25.52,89.36,1027935,28,19921,-73
2022-05-23 10:34:29,25.43,25.43,25.43,90.42,1034668,28,20056,-73
2022-05-23 10:35:14,25.31,25.31,25.31,93.67,1032775,28,20012,-71
2022-05-23 10:36:04,25.28,25.28,25.28,92.00,1033404,28,20294,-73
2022-05-23 10:36:34,25.21,25.21,25.21,93.81,1031932,28,19921,-72
2022-05-23 10:37:09,25.39,25.39,25.39,90.74,1035212,28,19949,-73
2022-05-23 10:37:40,25.59,25.59,25.59,92.29,1034908,28,19928,-71
2022-05-23 10:38:29,26.04,26.04,26.04,86.76,1035712,28,19988,-71
2022-05-23 10:39:19,26.18,26.18,26.18,84.74,1041459,28,20259,-71
2022-05-23 10:40:09,26.34,26.34,26.34,86.16,1038760,28,19925,-72
2022-05-23 10:41:00,26.31,26.31,26.31,84.91,1043241,28,19983,-71
2022-05-23 10:41:51,26.40,26.40,26.40,85.84,1030326,28,19918,-71
2022-05-23 10:42:43,26.59,26.59,26.59,77.96,1036005,28,19929,-72
2022-05-23 10:43:19,26.44,26.44,26.44,81.90,1038102,28,19968,-71
2022-05-23 10:43:50,26.53,26.53,26.53,77.52,1045348,28,19921,-71
2022-05-23 10:44:42,26.38,26.38,26.38,77.86,1040757,28,19944,-71
2022-05-23 10:45:30,26.49,26.49,26.49,76.33,1043203,28,19917,-72
2022-05-23 10:46:00,26.55,26.55,26.55,75.87,1043918,28,19917,-71
2022-05-23 10:46:31,26.49,26.49,26.49,76.78,1036058,28,19917,-72
2022-05-23 10:47:09,26.37,26.37,26.37,77.45,1035259,28,20351,-72
2022-05-23 10:47:52,26.31,26.31,26.31,79.03,1034869,28,19917,-71
2022-05-23 10:48:25,26.56,26.56,26.56,78.00,1033923,28,19917,-72
2022-05-23 10:49:21,26.22,26.22,26.22,79.18,1042534,28,19923,-72
2022-05-23 10:49:57,26.49,26.49,26.49,80.20,1034433,28,19918,-72
2022-05-23 10:50:36,26.62,26.62,26.62,77.85,1043095,28,20019,-72
2022-05-23 10:51:07,26.87,26.87,26.87,78.59,1042979,28,19924,-71
2022-05-23 10:51:43,26.80,26.80,26.80,80.90,1042993,28,20342,-71
2022-05-23 10:52:24,27.07,27.07,27.07,74.97,1045394,28,19920,-72
2022-05-23 10:53:01,27.15,27.15,27.15,76.98,1041662,28,19975,-72
2022-05-23 10:53:46,27.65,27.65,27.65,73.17,1034710,28,20009,-71
2022-05-23 10:54:22,27.88,27.88,27.88,73.91,1034950,28,19940,-72
2022-05-23 10:54:59,28.27,28.27,28.27,69.01,1036610,28,19964,-72
2022-05-23 10:55:34,28.83,28.83,28.83,69.03,1042783,28,19974,-73
2022-05-23 10:56:16,28.49,28.49,28.49,65.51,1038897,28,19917,-73
2022-05-23 10:57:05,27.69,27.69,27.69,64.81,1038400,28,19971,-72
2022-05-23 10:57:45,27.57,27.57,27.57,67.62,1043304,28,19917,-73
2022-05-23 10:58:18,26.98,26.98,26.98,71.27,1039566,28,20070,-72
2022-05-23 10:58:51,26.82,26.82,26.82,72.68,1034983,28,19918,-71
2022-05-23 10:59:22,26.54,26.54,26.54,75.31,1031045,28,19913,-71
2022-05-23 10:59:57,26.38,26.38,26.38,78.65,1030130,28,20683,-72
2022-05-23 11:00:40,26.13,26.13,26.13,79.80,1032394,28,19914,-73
2022-05-23 11:01:22,25.98,25.98,25.98,83.18,1037248,28,19914,-72
2022-05-23 11:01:53,25.84,25.84,25.84,85.16,1040270,28,19956,-72
2022-05-23 11:02:32,25.77,25.77,25.77,84.09,1038868,28,19921,-72
2022-05-23 11:03:05,25.61,25.61,25.61,87.79,1034082,28,20357,-73
2022-05-23 11:03:47,25.80,25.80,25.80,86.54,1030098,28,20451,-71
2022-05-23 11:04:20,25.84,25.84,25.84,83.20,1034022,28,19917,-72
2022-05-23 11:05:21,26.08,26.08,26.08,82.49,1032352,28,19925,-71
2022-05-23 11:05:51,25.94,25.94,25.94,82.16,1025719,28,19945,-72
2022-05-23 11:06:24,26.35,26.35,26.35,82.87,1038059,28,19979,-71
2022-05-23 11:06:58,26.82,26.82,26.82,91.33,1034046,28,19914,-71
2022-05-23 11:07:47,26.97,26.97,26.97,79.32,1030193,28,19914,-72
2022-05-23 11:08:26,27.20,27.20,27.20,81.72,1034442,28,19917,-71
2022-05-23 11:09:11,27.61,27.61,27.61,76.44,1034598,28,19918,-73
2022-05-23 11:09:59,27.85,27.85,27.85,75.48,1041549,28,19920,-71
2022-05-23 11:10:32,27.93,27.93,27.93,68.42,1035752,28,19929,-72
2022-05-23 11:11:11,27.85,27.85,27.85,67.41,1032090,28,19918,-71
2022-05-23 11:11:44,27.79,27.79,27.79,67.96,1036688,28,19992,-71
2022-05-23 11:12:17,28.00,28.00,28.00,70.19,1038089,28,19917,-72
2022-05-23 11:12:54,27.95,27.95,27.95,69.78,1042661,28,20333,-69
2022-05-23 11:13:24,27.71,27.71,27.71,65.97,1038450,28,19913,-72
2022-05-23 11:13:58,27.64,27.64,27.64,65.08,1036444,28,20460,-72
2022-05-23 11:14:34,27.32,27.32,27.32,64.14,1038558,28,19920,-72
2022-05-23 11:15:10,27.16,27.16,27.16,70.18,1038142,28,20031,-70
2022-05-23 11:15:53,27.42,27.42,27.42,64.53,1037120,28,19906,-70
2022-05-23 11:16:26,27.44,27.44,27.44,63.52,1034936,28,19945,-70
2022-05-23 11:17:02,27.53,27.53,27.53,67.97,1025643,28,19911,-74
2022-05-23 11:17:51,27.24,27.24,27.24,66.34,1022853,28,19906,-72
2022-05-23 11:18:40,26.82,26.82,26.82,70.93,1030586,28,20720,-73
2022-05-23 11:19:16,26.97,26.97,26.97,69.97,1036103,28,19906,-71
2022-05-23 11:19:46,27.34,27.34,27.34,69.08,1042280,28,19965,-70
2022-05-23 11:20:21,27.18,27.18,27.18,69.37,1038335,28,20576,-72
2022-05-23 11:20:53,27.32,27.32,27.32,68.78,1033576,28,19929,-71
2022-05-23 11:21:38,27.18,27.18,27.18,70.55,1026787,28,20005,-72
2022-05-23 11:22:16,27.08,27.08,27.08,72.18,1026884,28,19906,-71
2022-05-23 11:22:48,26.93,26.93,26.93,71.24,1025906,28,19920,-71
2022-05-23 11:23:36,27.55,27.55,27.55,70.18,1033763,28,20075,-71
2022-05-23 11:24:10,27.79,27.79,27.79,67.12,1036949,28,20367,-71
2022-05-23 11:25:07,27.91,27.91,27.91,67.70,1035006,28,19916,-72
2022-05-23 11:25:38,27.29,27.29,27.29,61.62,1022343,29,19922,-72
2022-05-23 11:26:12,27.16,27.16,27.16,64.73,1025243,28,19919,-72
2022-05-23 11:26:47,26.84,26.84,26.84,63.77,1033375,28,19988,-72
2022-05-23 11:27:49,26.37,26.37,26.37,68.50,1030620,28,19914,-71
2022-05-23 11:28:53,26.91,26.91,26.91,69.02,1031833,28,20117,-71
2022-05-23 11:29:50,27.07,27.07,27.07,69.22,1038661,28,20450,-70
2022-05-23 11:30:40,27.29,27.29,27.29,66.70,1038964,28,20012,-71
2022-05-23 11:31:30,27.18,27.18,27.18,69.02,1028945,28,20001,-71
2022-05-23 11:32:09,27.39,27.39,27.39,67.63,1027022,28,19910,-70
2022-05-23 11:32:58,27.36,27.36,27.36,65.72,1031917,28,19918,-71
2022-05-23 11:33:47,27.56,27.56,27.56,65.97,1032915,28,19914,-71
2022-05-23 11:34:22,27.52,27.52,27.52,65.42,1030909,28,19914,-72
2022-05-23 11:34:54,27.21,27.21,27.21,65.35,1032411,28,19917,-71
2022-05-23 11:35:28,27.33,27.33,27.33,65.80,1034459,28,19917,-73
2022-05-23 11:35:59,27.34,27.34,27.34,65.18,1034887,28,19910,-71
2022-05-23 11:36:53,27.43,27.43,27.43,65.80,1035010,28,20462,-73
2022-05-23 11:37:24,28.19,28.19,28.19,62.47,1025601,28,19918,-71
2022-05-23 11:37:55,28.33,28.33,28.33,61.28,1025505,28,19918,-71
2022-05-23 11:38:25,28.46,28.46,28.46,61.84,1031604,28,20295,-73
2022-05-23 11:38:55,28.58,28.58,28.58,62.06,1035174,28,19921,-70
2022-05-23 11:39:48,28.79,28.79,28.79,62.20,1034864,28,19924,-71
2022-05-23 11:40:27,28.93,28.93,28.93,62.40,1037744,28,20434,-72
2022-05-23 11:41:04,29.14,29.14,29.14,59.65,1039112,28,19909,-71
2022-05-23 11:41:40,28.59,28.59,28.59,55.62,1039018,28,19920,-72
2022-05-23 11:42:29,28.25,28.25,28.25,57.43,1034739,28,19913,-71
2022-05-23 11:43:06,28.13,28.13,28.13,59.40,1038378,28,19917,-73
2022-05-23 11:43:36,28.24,28.24,28.24,58.49,1037879,28,19910,-71
2022-05-23 11:44:32,28.01,28.01,28.01,57.95,1033204,28,20350,-71
2022-05-23 11:45:28,28.13,28.13,28.13,59.32,1030380,28,19932,-74
2022-05-23 11:46:05,28.42,28.42,28.42,58.51,1029060,28,19913,-71
2022-05-23 11:46:53,28.50,28.50,28.50,58.47,1029396,28,20626,-72
2022-05-23 11:47:27,28.17,28.17,28.17,57.18,1030707,28,20008,-72
2022-05-23 11:47:57,28.48,28.48,28.48,60.74,1026390,28,20368,-71
2022-05-23 11:48:31,28.23,28.23,28.23,61.26,1028244,28,19910,-73
2022-05-23 11:49:03,28.44,28.44,28.44,61.26,1030029,28,20004,-72
2022-05-23 11:49:43,28.67,28.67,28.67,60.00,1030155,28,19914,-71
2022-05-23 11:50:13,28.56,28.56,28.56,57.91,1036221,28,20012,-73
2022-05-23 11:50:50,28.64,28.64,28.64,56.22,1036510,28,20391,-73
2022-05-23 11:51:22,28.87,28.87,28.87,53.50,1028843,28,20412,-71
2022-05-23 11:52:03,29.11,29.11,29.11,55.21,1029480,28,19953,-71
2022-05-23 11:52:34,28.95,28.95,28.95,58.07,1030693,28,20380,-72
2022-05-23 11:53:11,28.86,28.86,28.86,57.24,1032030,28,20426,-71
2022-05-23 11:54:07,29.09,29.09,29.09,57.97,1034931,28,19996,-71
2022-05-23 11:54:40,29.01,29.01,29.01,55.75,1035034,28,20295,-71
2022-05-23 11:55:11,28.72,28.72,28.72,57.06,1041123,28,19909,-72
2022-05-23 11:55:50,28.81,28.81,28.81,60.09,1038724,28,19937,-71
2022-05-23 11:56:40,29.24,29.24,29.24,56.96,1037012,28,19905,-73
2022-05-23 11:57:12,29.00,29.00,29.00,60.38,1034572,28,19905,-71
2022-05-23 11:57:42,29.10,29.10,29.10,63.30,1043542,28,19913,-71
2022-05-23 11:58:36,29.24,29.24,29.24,58.04,1038880,28,19948,-71
2022-05-23 11:59:08,29.61,29.61,29.61,56.32,1024448,28,19993,-71
2022-05-23 11:59:38,29.46,29.46,29.46,58.63,1031896,28,19914,-70
2022-05-23 12:00:31,29.07,29.07,29.07,56.38,1033568,28,19910,-72
2022-05-23 12:01:03,28.93,28.93,28.93,57.67,1034785,28,19909,-72
2022-05-23 12:01:34,29.18,29.18,29.18,56.99,1034286,28,20443,-71
2022-05-23 12:02:12,28.89,28.89,28.89,56.42,1035705,28,20430,-71
2022-05-23 12:02:46,29.06,29.06,29.06,57.26,1037588,28,19981,-71
2022-05-23 12:03:17,28.71,28.71,28.71,59.01,1038953,28,20795,-72
2022-05-23 12:03:47,28.50,28.50,28.50,59.46,1043203,28,19952,-71
2022-05-23 12:04:18,28.71,28.71,28.71,58.48,1037546,28,20294,-71
2022-05-23 12:04:48,28.69,28.69,28.69,56.96,1033509,28,19906,-71
2022-05-23 12:05:34,28.74,28.74,28.74,58.04,1038919,28,19905,-72
2022-05-23 12:06:16,28.61,28.61,28.61,60.68,1030950,28,20212,-72
2022-05-23 12:06:46,28.76,28.76,28.76,58.82,1032940,28,19906,-72
2022-05-23 12:07:37,28.84,28.84,28.84,56.98,1034170,28,19909,-71
2022-05-23 12:08:26,28.97,28.97,28.97,54.97,1038564,28,19906,-72
2022-05-23 12:09:00,29.05,29.05,29.05,55.44,1039040,28,19915,-72
2022-05-23 12:09:31,29.57,29.57,29.57,55.05,1034678,28,19944,-72
2022-05-23 12:10:20,29.61,29.61,29.61,54.03,1029668,28,19924,-71
2022-05-23 12:10:55,29.75,29.75,29.75,52.10,1031807,28,20355,-72
2022-05-23 12:11:31,29.68,29.68,29.68,51.14,1035231,28,20465,-73
2022-05-23 12:12:40,30.13,30.13,30.13,51.26,1039771,28,19967,-72
2022-05-23 12:13:11,30.06,30.06,30.06,50.85,1027840,28,19934,-74
2022-05-23 12:13:46,30.05,30.05,30.05,49.96,1030748,28,19922,-72
2022-05-23 12:14:20,30.22,30.22,30.22,49.25,1030552,28,19918,-71
2022-05-23 12:14:51,29.82,29.82,29.82,49.78,1023673,28,19915,-72
2022-05-23 12:15:41,29.73,29.73,29.73,50.58,1026423,28,19981,-71
2022-05-23 12:16:26,30.01,30.01,30.01,51.13,1026442,28,19925,-72
2022-05-23 12:17:19,30.76,30.76,30.76,49.33,1030157,28,19959,-72
2022-05-23 12:17:57,30.77,30.77,30.77,50.03,1028203,28,19919,-71
2022-05-23 12:18:28,29.46,29.46,29.46,50.87,1034142,28,19913,-71
2022-05-23 12:19:08,30.19,30.19,30.19,50.12,1031686,28,19924,-71
2022-05-23 12:19:38,30.11,30.11,30.11,50.72,1034343,28,20242,-71
2022-05-23 12:20:21,29.93,29.93,29.93,51.47,1036787,28,20379,-73
2022-05-23 12:20:53,30.09,30.09,30.09,50.75,1033942,28,19952,-71
2022-05-23 12:21:35,29.66,29.66,29.66,55.89,1035360,28,19921,-71
2022-05-23 12:22:24,29.01,29.01,29.01,53.30,1034441,28,20004,-70
2022-05-23 12:23:11,28.59,28.59,28.59,55.41,1038439,28,20303,-71
2022-05-23 12:23:43,29.29,29.29,29.29,56.92,1031764,28,20331,-71
2022-05-23 12:24:29,28.78,28.78,28.78,56.43,1029710,28,19925,-71
2022-05-23 12:25:08,28.82,28.82,28.82,59.94,1025796,28,20001,-71
2022-05-23 12:25:39,28.55,28.55,28.55,60.24,1033915,28,19921,-73
2022-05-23 12:26:09,28.36,28.36,28.36,58.55,1037494,28,19979,-71
2022-05-23 12:26:39,28.32,28.32,28.32,59.82,1041468,28,19951,-71
2022-05-23 12:27:22,28.51,28.51,28.51,62.89,1043097,28,19963,-71
2022-05-23 12:27:52,28.49,28.49,28.49,60.67,1032262,28,19921,-71
2022-05-23 12:28:22,28.49,28.49,28.49,64.86,1038630,28,20361,-71
2022-05-23 12:28:55,28.32,28.32,28.32,60.91,1039167,28,19913,-71
2022-05-23 12:29:29,28.48,28.48,28.48,60.75,1035196,28,19949,-71
2022-05-23 12:30:17,28.55,28.55,28.55,63.13,1036200,28,19944,-72
2022-05-23 12:31:04,29.35,29.35,29.35,57.17,1040867,28,19927,-72
2022-05-23 12:31:37,29.33,29.33,29.33,55.95,1029100,28,20419,-71
2022-05-23 12:32:10,28.62,28.62,28.62,54.39,1030382,28,20352,-71
2022-05-23 12:32:40,28.19,28.19,28.19,57.81,1030733,28,20306,-72
2022-05-23 12:33:12,27.59,27.59,27.59,59.50,1030859,28,19918,-71
2022-05-23 12:33:48,27.55,27.55,27.55,63.00,1031589,28,19918,-71
2022-05-23 12:34:19,27.71,27.71,27.71,63.57,1036202,28,19917,-72
2022-05-23 12:34:52,28.06,28.06,28.06,66.26,1039060,28,19955,-71
2022-05-23 12:35:40,27.94,27.94,27.94,63.31,1030839,28,19953,-72
2022-05-23 12:36:10,27.47,27.47,27.47,62.32,1025989,28,20009,-72
2022-05-23 12:36:48,27.27,27.27,27.27,64.78,1018956,29,19918,-72
2022-05-23 12:37:21,27.23,27.23,27.23,66.22,1026241,28,19914,-71
2022-05-23 12:38:05,27.05,27.05,27.05,65.72,1025566,28,19961,-71
2022-05-23 12:38:50,27.75,27.75,27.75,65.61,1033936,28,19921,-71
2022-05-23 12:39:26,28.50,28.50,28.50,62.20,1037871,28,20056,-71
2022-05-23 12:39:57,28.61,28.61,28.61,61.17,1035218,28,19913,-72
2022-05-23 12:40:42,28.75,28.75,28.75,58.08,1033080,28,19917,-70
2022-05-23 12:41:12,28.72,28.72,28.72,61.28,1030476,28,19918,-71
2022-05-23 12:41:49,29.62,29.62,29.62,59.46,1032736,28,19925,-71
2022-05-23 12:42:38,29.55,29.55,29.55,60.02,1037372,28,19921,-72
2022-05-23 12:43:14,30.68,30.68,30.68,54.92,1036892,28,19924,-71
2022-05-23 12:43:50,31.28,31.28,31.28,51.09,1032116,28,20623,-73
2022-05-23 12:44:26,30.83,30.83,30.83,50.32,1027433,28,19974,-72
2022-05-23 12:45:08,30.84,30.84,30.84,51.15,1024651,28,20311,-72
2022-05-23 12:45:57,31.05,31.05,31.05,53.16,1033736,28,19948,-69
2022-05-23 12:46:48,31.98,31.98,31.98,48.19,1039400,28,20020,-72
2022-05-23 12:47:21,31.91,31.91,31.91,48.37,1041505,28,19925,-72
2022-05-23 12:47:55,32.40,32.40,32.40,46.93,1042258,28,19909,-71
2022-05-23 12:48:31,32.01,32.01,32.01,46.14,1039368,28,19948,-71
2022-05-23 12:49:17,32.41,32.41,32.41,45.65,1042699,28,19916,-72
2022-05-23 12:49:49,31.65,31.65,31.65,46.07,1038626,28,20479,-72
2022-05-23 12:50:32,32.45,32.45,32.45,44.38,1039734,28,19963,-72
2022-05-23 12:51:05,32.22,32.22,32.22,43.72,1031355,28,20383,-71
2022-05-23 12:52:05,31.89,31.89,31.89,44.64,1033637,28,19926,-71
2022-05-23 12:52:38,32.15,32.15,32.15,45.31,1023493,28,20005,-71
2022-05-23 12:53:12,31.74,31.74,31.74,46.81,1039350,28,19923,-71
2022-05-23 12:53:42,32.40,32.40,32.40,46.84,1038813,28,19921,-71
2022-05-23 12:54:28,31.83,31.83,31.83,47.37,1038231,28,19913,-71
2022-05-23 12:55:06,31.91,31.91,31.91,46.14,1038457,28,20070,-72
2022-05-23 12:55:54,31.72,31.72,31.72,44.36,1038880,28,19972,-71
2022-05-23 12:56:30,31.15,31.15,31.15,45.62,1044525,28,20345,-72
2022-05-23 12:57:19,30.96,30.96,30.96,46.38,1035364,28,19917,-71
2022-05-23 12:57:59,30.87,30.87,30.87,48.30,1031501,28,19961,-71
2022-05-23 12:58:33,30.94,30.94,30.94,48.89,1029333,28,19921,-71
2022-05-23 12:59:16,30.70,30.70,30.70,49.67,1039611,28,19913,-70
2022-05-23 12:59:54,30.47,30.47,30.47,50.81,1042413,28,19919,-71
2022-05-23 13:00:44,30.63,30.63,30.63,50.62,1035519,28,19960,-71
2022-05-23 13:01:17,30.74,30.74,30.74,50.89,1030511,28,20422,-72
2022-05-23 13:01:48,30.80,30.80,30.80,50.15,1027974,28,19918,-71
2022-05-23 13:02:21,31.04,31.04,31.04,49.64,1034771,28,20000,-71
2022-05-23 13:03:20,31.09,31.09,31.09,49.75,1031173,28,19916,-72
2022-05-23 13:03:57,31.28,31.28,31.28,50.62,1026484,28,20430,-71
2022-05-23 13:04:30,31.35,31.35,31.35,49.31,1040187,28,19913,-70
2022-05-23 13:05:14,30.92,30.92,30.92,48.81,1036736,28,19962,-71
2022-05-23 13:05:49,30.79,30.79,30.79,50.30,1031614,28,19922,-72
2022-05-23 13:06:23,30.64,30.64,30.64,51.47,1034915,28,20470,-71
2022-05-23 13:06:58,30.59,30.59,30.59,53.17,1028105,28,19936,-71
2022-05-23 13:07:28,30.44,30.44,30.44,52.05,1026811,28,19919,-71
2022-05-23 13:08:00,30.23,30.23,30.23,52.77,1031719,28,20505,-71
2022-05-23 13:08:50,30.44,30.44,30.44,52.83,1032360,28,19929,-73
2022-05-23 13:09:31,29.39,29.39,29.39,58.84,1033133,28,19924,-71
2022-05-23 13:10:21,29.66,29.66,29.66,60.57,1033173,28,19914,-71
2022-05-23 13:10:55,29.92,29.92,29.92,58.34,1030138,28,19929,-71
2022-05-23 13:11:29,29.95,29.95,29.95,56.01,1035375,28,19985,-71
2022-05-23 13:12:02,29.77,29.77,29.77,55.74,1036279,28,20000,-71
2022-05-23 13:12:55,29.67,29.67,29.67,56.73,1039560,28,19913,-73
2022-05-23 13:13:36,29.33,29.33,29.33,59.24,1031804,28,20133,-72
2022-05-23 13:14:07,29.07,29.07,29.07,60.84,1034977,28,19914,-70
2022-05-23 13:14:48,29.22,29.22,29.22,59.76,1038793,28,19909,-70
2022-05-23 13:15:22,29.17,29.17,29.17,60.60,1038997,28,20111,-71
2022-05-23 13:15:52,29.28,29.28,29.28,61.15,1031290,28,20004,-71
2022-05-23 13:16:33,29.25,29.25,29.25,62.04,1027556,28,19920,-71
2022-05-23 13:17:04,29.58,29.58,29.58,58.28,1027798,28,19921,-71
2022-05-23 13:17:42,29.72,29.72,29.72,58.35,1029955,28,20036,-71
2022-05-23 13:18:31,29.83,29.83,29.83,57.89,1033873,28,20335,-71
2022-05-23 13:19:36,29.50,29.50,29.50,57.97,1031541,28,20004,-70
2022-05-23 13:20:33,29.11,29.11,29.11,65.00,1033974,28,19959,-71
2022-05-23 13:21:23,29.45,29.45,29.45,62.47,1035715,28,20508,-71
2022-05-23 13:22:05,29.12,29.12,29.12,64.16,1039500,28,20032,-71
2022-05-23 13:22:35,28.84,28.84,28.84,64.29,1043707,28,19917,-70
2022-05-23 13:23:19,28.39,28.39,28.39,67.83,1043599,28,20545,-71
2022-05-23 13:23:52,28.45,28.45,28.45,72.25,1039557,28,19909,-71
2022-05-23 13:24:42,28.51,28.51,28.51,70.08,1035495,28,20276,-71
2022-05-23 13:25:12,28.21,28.21,28.21,71.87,1027549,28,19918,-71
2022-05-23 13:25:42,28.34,28.34,28.34,75.78,1034393,28,19929,-71
2022-05-23 13:26:13,28.60,28.60,28.60,75.48,1030312,28,19949,-71
2022-05-23 13:26:43,28.55,28.55,28.55,80.55,1031669,28,19909,-71
2022-05-23 13:27:13,28.58,28.58,28.58,77.29,1027434,28,19921,-71
2022-05-23 13:27:45,28.75,28.75,28.75,74.04,1027536,28,20065,-71
2022-05-23 13:28:15,29.03,29.03,29.03,69.09,1031262,28,19914,-71
2022-05-23 13:28:49,29.06,29.06,29.06,67.61,1031675,28,19953,-71
2022-05-23 13:29:22,28.81,28.81,28.81,69.40,1036033,28,19920,-71
2022-05-23 13:29:52,28.98,28.98,28.98,67.67,1031531,28,20360,-71
2022-05-23 13:30:30,28.92,28.92,28.92,66.71,1031328,28,19921,-71
2022-05-23 13:31:04,28.46,28.46,28.46,66.02,1030364,28,19910,-71
2022-05-23 13:31:34,27.95,27.95,27.95,72.65,1039543,28,20008,-71
2022-05-23 13:32:07,28.00,28.00,28.00,73.42,1038208,28,20394,-71
2022-05-23 13:32:38,27.96,27.96,27.96,73.25,1037329,28,19959,-72
2022-05-23 13:33:15,27.90,27.90,27.90,74.15,1039092,28,19924,-72
2022-05-23 13:33:46,27.90,27.90,27.90,81.62,1035611,28,19913,-71
2022-05-23 13:34:16,27.96,27.96,27.96,81.10,1035407,28,19924,-73
2022-05-23 13:34:47,28.09,28.09,28.09,81.09,1031278,28,20063,-72
2022-05-23 13:35:20,28.06,28.06,28.06,83.34,1027406,28,20012,-70
2022-05-23 13:35:54,28.25,28.25,28.25,81.26,1028117,28,19914,-72
2022-05-23 13:36:25,28.13,28.13,28.13,82.64,1028269,28,19918,-73
2022-05-23 13:36:56,28.43,28.43,28.43,78.31,1028360,28,20172,-71
2022-05-23 13:37:31,28.41,28.41,28.41,79.24,1035349,28,20445,-72
2022-05-23 13:38:11,28.39,28.39,28.39,78.73,1027502,28,19911,-72
2022-05-23 13:38:43,28.44,28.44,28.44,75.80,1029351,28,19922,-71
2022-05-23 13:39:15,28.27,28.27,28.27,79.78,1033867,28,19910,-72
2022-05-23 13:39:45,28.08,28.08,28.08,75.43,1028448,28,19919,-72
2022-05-23 13:40:18,27.98,27.98,27.98,74.85,1031471,28,20314,-72
2022-05-23 13:40:49,28.11,28.11,28.11,76.74,1031658,28,20024,-73
2022-05-23 13:41:27,28.28,28.28,28.28,75.25,1035971,28,19917,-72
2022-05-23 13:41:57,28.11,28.11,28.11,76.92,1035345,28,20438,-72
2022-05-23 13:42:28,28.17,28.17,28.17,75.53,1031303,28,19924,-71
2022-05-23 13:43:11,28.26,28.26,28.26,75.25,1028250,28,19922,-71
2022-05-23 13:43:42,28.24,28.24,28.24,78.69,1033291,28,19968,-71
2022-05-23 13:44:25,28.23,28.23,28.23,76.62,1035424,28,19914,-72
2022-05-23 13:45:09,28.23,28.23,28.23,75.80,1034669,28,19918,-71
2022-05-23 13:45:42,28.11,28.11,28.11,76.12,1032334,28,20434,-72
2022-05-23 13:46:15,27.81,27.81,27.81,79.42,1034387,28,20411,-71
2022-05-23 13:46:46,27.77,27.77,27.77,83.48,1029927,28,20292,-72
2022-05-23 13:47:20,27.73,27.73,27.73,85.91,1027269,28,19922,-71
2022-05-23 13:47:58,27.68,27.68,27.68,85.89,1026670,28,20017,-70
2022-05-23 13:48:31,27.48,27.48,27.48,87.59,1035331,28,19918,-72
2022-05-23 13:49:10,27.59,27.59,27.59,85.35,1027494,28,19925,-71
2022-05-23 13:49:43,27.70,27.70,27.70,88.47,1030937,28,19917,-71
2022-05-23 13:50:16,27.65,27.65,27.65,89.18,1037306,28,19925,-72
2022-05-23 13:50:52,27.68,27.68,27.68,86.90,1039133,28,19913,-71
2022-05-23 13:51:24,27.56,27.56,27.56,82.76,1033756,28,20375,-70
2022-05-23 13:51:55,27.16,27.16,27.16,84.78,1035559,28,19921,-71
2022-05-23 13:52:31,27.15,27.15,27.15,83.31,1036581,28,19916,-71
2022-05-23 13:53:03,26.67,26.67,26.67,87.95,1036216,28,20394,-71
2022-05-23 13:53:47,26.86,26.86,26.86,90.28,1038997,28,19913,-70
2022-05-23 13:54:17,26.87,26.87,26.87,89.55,1034881,28,20012,-70
2022-05-23 13:54:50,26.85,26.85,26.85,89.58,1034529,28,19996,-70
2022-05-23 13:55:23,26.74,26.74,26.74,91.93,1029307,28,20003,-70
2022-05-23 13:55:54,26.53,26.53,26.53,91.06,1028012,28,19914,-71
2022-05-23 13:56:26,26.14,26.14,26.14,94.97,1027077,28,19914,-71
2022-05-23 13:57:08,26.10,26.10,26.10,96.59,1025506,28,19914,-72
2022-05-23 13:57:40,25.84,25.84,25.84,100.00,1024997,28,19922,-72
2022-05-23 13:58:13,25.84,25.84,25.84,100.00,1029096,28,19922,-71
2022-05-23 13:58:51,25.97,25.97,25.97,100.00,1038601,28,20291,-70
2022-05-23 13:59:25,26.15,26.15,26.15,100.00,1030788,28,20004,-71
2022-05-23 13:59:59,26.30,26.30,26.30,100.00,1035573,28,20122,-70
2022-05-23 14:00:33,26.14,26.14,26.14,100.00,1029634,28,19917,-71
2022-05-23 14:01:07,25.78,25.78,25.78,100.00,1032242,28,20339,-70
2022-05-23 14:01:40,25.69,25.69,25.69,100.00,1026835,28,19920,-71
2022-05-23 14:02:12,25.89,25.89,25.89,100.00,1028691,28,20280,-71
2022-05-23 14:02:47,25.94,25.94,25.94,100.00,1030920,28,20292,-69
2022-05-23 14:03:22,25.78,25.78,25.78,100.00,1034273,28,19917,-71
2022-05-23 14:03:55,25.63,25.63,25.63,100.00,1028621,28,20116,-70
2022-05-23 14:04:27,25.67,25.67,25.67,100.00,1028995,28,19956,-70
2022-05-23 14:04:57,25.70,25.70,25.70,100.00,1027325,28,19915,-71
2022-05-23 14:05:28,25.81,25.81,25.81,100.00,1031288,28,20037,-70
2022-05-23 14:05:59,25.70,25.70,25.70,100.00,1035602,28,19921,-70
2022-05-23 14:06:31,25.81,25.81,25.81,100.00,1039446,28,19924,-70
2022-05-23 14:07:03,25.90,25.90,25.90,100.00,1039153,28,19913,-69
2022-05-23 14:07:35,26.03,26.03,26.03,100.00,1035813,28,20266,-70
2022-05-23 14:08:06,26.04,26.04,26.04,100.00,1027834,28,19914,-70
2022-05-23 14:08:38,26.20,26.20,26.20,100.00,1026113,28,20005,-70
2022-05-23 14:09:08,26.31,26.31,26.31,100.00,1023682,29,19915,-70
2022-05-23 14:09:43,26.23,26.23,26.23,100.00,1024590,28,19946,-70
2022-05-23 14:10:22,26.25,26.25,26.25,100.00,1034460,28,20000,-70
2022-05-23 14:10:52,26.15,26.15,26.15,100.00,1038688,28,20415,-70
2022-05-23 14:11:27,26.36,26.36,26.36,100.00,1038250,28,19913,-71
2022-05-23 14:12:04,26.36,26.36,26.36,100.00,1030441,28,19909,-70
2022-05-23 14:12:35,26.23,26.23,26.23,100.00,1032948,28,19918,-70
2022-05-23 14:13:06,26.26,26.26,26.26,100.00,1037227,28,20547,-69
2022-05-23 14:13:39,26.33,26.33,26.33,100.00,1034985,28,20004,-70
2022-05-23 14:14:16,26.19,26.19,26.19,100.00,1041468,28,19913,-71
2022-05-23 14:14:54,26.22,26.22,26.22,100.00,1034072,28,19921,-70
2022-05-23 14:15:25,26.15,26.15,26.15,100.00,1031137,28,20229,-71
2022-05-23 14:15:55,25.99,25.99,25.99,100.00,1033979,28,19914,-70
2022-05-23 14:16:26,25.63,25.63,25.63,100.00,1035626,28,19961,-70
2022-05-23 14:16:57,25.55,25.55,25.55,100.00,1035645,28,19913,-70
2022-05-23 14:17:34,25.35,25.35,25.35,100.00,1035048,28,19918,-70
2022-05-23 14:18:11,25.01,25.01,25.01,100.00,1031060,28,20040,-70
2022-05-23 14:18:41,25.09,25.09,25.09,100.00,1026892,28,19921,-70
2022-05-23 14:19:21,25.08,25.08,25.08,100.00,1030282,28,19921,-70
2022-05-23 14:19:52,24.99,24.99,24.99,100.00,1038513,28,19957,-69
2022-05-23 14:20:26,24.96,24.96,24.96,100.00,1037003,28,19921,-70
2022-05-23 14:20:57,24.86,24.86,24.86,100.00,1043497,28,19944,-70
2022-05-23 14:21:34,24.94,24.94,24.94,100.00,1038313,28,20402,-69
2022-05-23 14:22:08,24.83,24.83,24.83,100.00,1039159,28,20827,-72
2022-05-23 14:22:39,24.74,24.74,24.74,100.00,1039153,28,19917,-70
2022-05-23 14:23:10,24.73,24.73,24.73,100.00,1032519,28,19913,-70
2022-05-23 14:23:42,24.64,24.64,24.64,100.00,1029294,28,20426,-70
2022-05-23 14:24:26,24.69,24.69,24.69,100.00,1031347,28,20033,-69
2022-05-23 14:24:58,24.78,24.78,24.78,100.00,1039693,28,19976,-70
2022-05-23 14:25:33,24.58,24.58,24.58,100.00,1036026,28,19916,-70
2022-05-23 14:26:05,24.64,24.64,24.64,100.00,1031331,28,20413,-70
2022-05-23 14:26:35,24.75,24.75,24.75,100.00,1030787,28,19914,-71
2022-05-23 14:27:25,24.52,24.52,24.52,100.00,1031614,28,20458,-69
2022-05-23 14:27:55,24.73,24.73,24.73,100.00,1032405,28,19963,-71
2022-05-23 14:28:27,24.60,24.60,24.60,100.00,1031121,28,19976,-70
2022-05-23 14:28:57,24.62,24.62,24.62,100.00,1030901,28,19909,-70
2022-05-23 14:29:28,24.64,24.64,24.64,100.00,1035174,28,19949,-71
2022-05-23 14:30:19,24.65,24.65,24.65,100.00,1034698,28,19913,-70
2022-05-23 14:30:49,24.70,24.70,24.70,100.00,1033824,28,19913,-70
2022-05-23 14:31:34,24.55,24.55,24.55,100.00,1031159,28,19910,-70
2022-05-23 14:32:26,24.40,24.40,24.40,100.00,1031447,28,19914,-70
2022-05-23 14:33:03,24.44,24.44,24.44,100.00,1031460,28,19929,-71
2022-05-23 14:33:34,24.30,24.30,24.30,100.00,1023157,29,19910,-71
2022-05-23 14:34:08,24.21,24.21,24.21,100.00,1030907,28,19957,-70
2022-05-23 14:34:38,24.22,24.22,24.22,100.00,1023246,29,19915,-70
2022-05-23 14:35:12,24.21,24.21,24.21,100.00,1025204,28,19914,-71
2022-05-23 14:35:58,24.13,24.13,24.13,100.00,1035141,28,20056,-70
2022-05-23 14:36:30,23.97,23.97,23.97,100.00,1031083,28,20311,-70
2022-05-23 14:37:02,23.84,23.84,23.84,100.00,1033951,28,19910,-70
2022-05-23 14:37:32,23.63,23.63,23.63,100.00,1035947,28,19924,-70
2022-05-23 14:38:03,23.79,23.79,23.79,100.00,1031612,28,19910,-70
2022-05-23 14:38:39,23.66,23.66,23.66,100.00,1035212,28,20437,-70
2022-05-23 14:39:16,23.71,23.71,23.71,100.00,1035055,28,20666,-69
2022-05-23 14:39:50,23.65,23.65,23.65,100.00,1033931,28,19910,-70
2022-05-23 14:40:24,23.66,23.66,23.66,100.00,1035465,28,19913,-70
2022-05-23 14:40:56,23.68,23.68,23.68,100.00,1035280,28,19921,-69
2022-05-23 14:41:28,23.55,23.55,23.55,100.00,1032213,28,20156,-70
2022-05-23 14:42:17,23.58,23.58,23.58,100.00,1036388,28,20404,-70
2022-05-23 14:42:50,23.44,23.44,23.44,100.00,1036798,28,19924,-70
2022-05-23 14:43:27,23.36,23.36,23.36,100.00,1042441,28,19970,-71
2022-05-23 14:44:08,23.26,23.26,23.26,100.00,1030768,28,19918,-70
2022-05-23 14:44:41,23.14,23.14,23.14,100.00,1031316,28,19924,-70
2022-05-23 14:45:12,22.97,22.97,22.97,100.00,1031343,28,20367,-69
2022-05-23 14:45:51,22.88,22.88,22.88,100.00,1033699,28,19910,-70
2022-05-23 14:46:25,22.68,22.68,22.68,100.00,1034916,28,19918,-71
2022-05-23 14:47:19,22.56,22.56,22.56,100.00,1027172,28,20013,-70
2022-05-23 14:47:59,22.55,22.55,22.55,100.00,1027719,28,19949,-70
2022-05-23 14:48:31,22.61,22.61,22.61,100.00,1024176,28,19929,-69
2022-05-23 14:49:05,22.65,22.65,22.65,100.00,1027272,28,19910,-69
2022-05-23 14:49:36,22.64,22.64,22.64,100.00,1020284,29,19926,-70
2022-05-23 14:50:08,22.54,22.54,22.54,100.00,1023686,28,20061,-70
2022-05-23 14:50:59,22.46,22.46,22.46,100.00,1027978,28,19918,-70
2022-05-23 14:51:31,22.29,22.29,22.29,100.00,1036995,28,19925,-72
2022-05-23 14:52:31,22.25,22.25,22.25,100.00,1039069,28,19916,-70
2022-05-23 14:53:20,22.20,22.20,22.20,100.00,1026335,28,20012,-71
2022-05-23 14:54:24,22.19,22.19,22.19,100.00,1037029,28,19924,-72
2022-05-23 14:55:13,22.20,22.20,22.20,100.00,1034537,28,19944,-70
2022-05-23 14:55:43,22.28,22.28,22.28,100.00,1037096,28,19921,-70
2022-05-23 14:56:15,22.30,22.30,22.30,100.00,1039265,28,20698,-71
2022-05-23 14:56:49,22.31,22.31,22.31,100.00,1031156,28,19917,-69
2022-05-23 14:57:39,22.39,22.39,22.39,100.00,1030344,28,19914,-70
2022-05-23 14:58:32,22.30,22.30,22.30,100.00,1031129,28,19922,-71
2022-05-23 14:59:21,22.36,22.36,22.36,100.00,1032865,28,20005,-70
2022-05-23 15:00:10,22.44,22.44,22.44,100.00,1036866,28,19910,-71
2022-05-23 15:00:45,22.36,22.36,22.36,100.00,1035209,28,19909,-69
2022-05-23 15:01:23,22.34,22.34,22.34,100.00,1038445,28,19906,-70
2022-05-23 15:01:53,22.32,22.32,22.32,100.00,1043220,28,20304,-70
2022-05-23 15:02:23,22.29,22.29,22.29,100.00,1035306,28,19920,-69
2022-05-23 15:02:54,22.26,22.26,22.26,100.00,1035180,28,20398,-70
2022-05-23 15:03:36,22.20,22.20,22.20,100.00,1035814,28,19919,-69
2022-05-23 15:04:15,22.28,22.28,22.28,100.00,1031026,28,19972,-69
2022-05-23 15:04:46,22.24,22.24,22.24,100.00,1026992,28,20407,-70
2022-05-23 15:05:16,22.26,22.26,22.26,100.00,1021515,29,19921,-71
2022-05-23 15:05:48,22.22,22.22,22.22,100.00,1028014,28,20012,-70
2022-05-23 15:06:21,22.19,22.19,22.19,100.00,1031310,28,19976,-69
2022-05-23 15:06:54,22.22,22.22,22.22,100.00,1032333,28,20383,-69
2022-05-23 15:07:25,22.22,22.22,22.22,100.00,1039161,28,20012,-71
2022-05-23 15:07:59,22.17,22.17,22.17,100.00,1040170,28,20410,-70
2022-05-23 15:08:32,22.19,22.19,22.19,100.00,1034375,28,19913,-70
2022-05-23 15:09:02,22.18,22.18,22.18,100.00,1035224,28,19955,-70
2022-05-23 15:09:36,22.10,22.10,22.10,100.00,1035074,28,20421,-71
2022-05-23 15:10:06,22.08,22.08,22.08,100.00,1032829,28,19910,-70
2022-05-23 15:10:37,22.07,22.07,22.07,100.00,1032582,28,20330,-70
2022-05-23 15:11:11,22.09,22.09,22.09,100.00,1039305,28,19917,-70
2022-05-23 15:11:42,22.11,22.11,22.11,100.00,1030960,28,19925,-70
2022-05-23 15:12:13,22.12,22.12,22.12,100.00,1031759,28,20356,-70
2022-05-23 15:12:43,22.16,22.16,22.16,100.00,1035238,28,19913,-71
2022-05-23 15:13:14,22.19,22.19,22.19,100.00,1035362,28,19918,-69
2022-05-23 15:13:46,22.25,22.25,22.25,100.00,1027210,28,19926,-70
2022-05-23 15:14:16,22.22,22.22,22.22,100.00,1023364,28,19914,-69
2022-05-23 15:14:46,22.23,22.23,22.23,100.00,1026875,28,19918,-70
2022-05-23 15:15:17,22.23,22.23,22.23,100.00,1027594,28,19922,-70
2022-05-23 15:15:48,22.28,22.28,22.28,100.00,1036547,28,19913,-70
2022-05-23 15:16:19,22.25,22.25,22.25,100.00,1035179,28,19941,-70
2022-05-23 15:16:49,22.29,22.29,22.29,100.00,1030777,28,19918,-69
2022-05-23 15:17:20,22.44,22.44,22.44,100.00,1031081,28,19921,-70
2022-05-23 15:17:51,22.53,22.53,22.53,100.00,1030793,28,19913,-70
2022-05-23 15:18:22,22.57,22.57,22.57,100.00,1027548,28,19949,-70
2022-05-23 15:18:52,22.37,22.37,22.37,100.00,1034874,28,20015,-70
2022-05-23 15:19:22,22.31,22.31,22.31,100.00,1031251,28,20399,-70
2022-05-23 15:19:53,22.35,22.35,22.35,100.00,1038389,28,19921,-70
2022-05-23 15:20:24,22.49,22.49,22.49,100.00,1034496,28,19928,-70
2022-05-23 15:20:54,22.52,22.52,22.52,100.00,1026822,28,19918,-71
2022-05-23 15:21:28,22.53,22.53,22.53,100.00,1030253,28,20438,-70
2022-05-23 15:21:58,22.53,22.53,22.53,100.00,1032437,28,19925,-70
2022-05-23 15:22:33,22.58,22.58,22.58,100.00,1031404,28,19960,-70
2022-05-23 15:23:04,22.76,22.76,22.76,100.00,1033190,28,19939,-71
2022-05-23 15:23:34,22.83,22.83,22.83,100.00,1033222,28,19924,-70
2022-05-23 15:24:05,22.78,22.78,22.78,100.00,1034831,28,19928,-70
2022-05-23 15:24:36,22.88,22.88,22.88,100.00,1040141,28,19917,-71
2022-05-23 15:25:09,23.06,23.06,23.06,100.00,1047202,28,19916,-70
2022-05-23 15:25:39,22.80,22.80,22.80,100.00,1045646,28,19920,-69
2022-05-23 15:26:10,22.77,22.77,22.77,100.00,1034283,28,19948,-71
2022-05-23 15:26:41,22.78,22.78,22.78,100.00,1027119,28,20308,-70
2022-05-23 15:27:12,22.95,22.95,22.95,100.00,1022060,29,19941,-71
2022-05-23 15:27:43,22.98,22.98,22.98,100.00,1022885,28,20411,-70
2022-05-23 15:28:13,22.96,22.96,22.96,100.00,1026946,28,19918,-72
2022-05-23 15:28:43,23.06,23.06,23.06,100.00,1027282,28,19948,-71
2022-05-23 15:29:14,23.22,23.22,23.22,100.00,1030878,28,19936,-70
2022-05-23 15:29:44,23.24,23.24,23.24,100.00,1030654,28,19921,-71
2022-05-23 15:30:15,23.16,23.16,23.16,100.00,1035022,28,19917,-70
2022-05-23 15:30:46,23.34,23.34,23.34,100.00,1031108,28,19922,-70
2022-05-23 15:31:16,23.27,23.27,23.27,100.00,1035135,28,19918,-71
2022-05-23 15:31:51,23.29,23.29,23.29,100.00,1035162,28,19909,-70
2022-05-23 15:32:22,23.33,23.33,23.33,100.00,1027706,28,20378,-70
2022-05-23 15:32:52,23.51,23.51,23.51,100.00,1028573,28,19922,-70
2022-05-23 15:33:22,23.66,23.66,23.66,100.00,1030383,28,19940,-70
2022-05-23 15:33:53,23.49,23.49,23.49,100.00,1028140,28,19925,-70
2022-05-23 15:34:24,23.55,23.55,23.55,100.00,1034524,28,19922,-69
2022-05-23 15:34:54,23.67,23.67,23.67,100.00,1038971,28,19953,-71
2022-05-23 15:35:24,23.78,23.78,23.78,100.00,1038785,28,20444,-69
2022-05-23 15:35:55,23.69,23.69,23.69,100.00,1030644,28,19921,-70
2022-05-23 15:36:25,23.76,23.76,23.76,100.00,1034746,28,19920,-70
2022-05-23 15:36:55,23.88,23.88,23.88,100.00,1034804,28,19918,-70
2022-05-23 15:37:26,23.89,23.89,23.89,100.00,1041005,28,20629,-70
2022-05-23 15:37:57,23.72,23.72,23.72,100.00,1038939,28,20325,-70
2022-05-23 15:38:27,23.66,23.66,23.66,100.00,1039123,28,19976,-71
2022-05-23 15:38:58,23.92,23.92,23.92,100.00,1040228,28,20291,-71
2022-05-23 15:39:28,23.79,23.79,23.79,100.00,1040211,28,20444,-71
2022-05-23 15:39:58,23.70,23.70,23.70,100.00,1030352,28,19918,-70
2022-05-23 15:40:30,23.82,23.82,23.82,100.00,1031007,28,20556,-70
2022-05-23 15:41:01,23.93,23.93,23.93,100.00,1037473,28,19978,-70
2022-05-23 15:41:33,23.85,23.85,23.85,100.00,1035229,28,19917,-71
2022-05-23 15:42:04,23.70,23.70,23.70,100.00,1027064,28,19916,-71
2022-05-23 15:42:36,23.89,23.89,23.89,100.00,1023160,28,19922,-71
2022-05-23 15:43:07,23.99,23.99,23.99,100.00,1018902,29,19934,-70
2022-05-23 15:43:37,23.89,23.89,23.89,100.00,1027603,28,20411,-69
2022-05-23 15:44:09,23.81,23.81,23.81,100.00,1031178,28,20366,-70
2022-05-23 15:44:39,23.95,23.95,23.95,100.00,1035241,28,20426,-70
2022-05-23 15:45:20,24.00,24.00,24.00,100.00,1034669,28,19953,-70
2022-05-23 15:45:51,24.34,24.34,24.34,100.00,1032122,28,20343,-70
2022-05-23 15:46:22,24.22,24.22,24.22,100.00,1030894,28,19973,-71
2022-05-23 15:46:53,24.27,24.27,24.27,100.00,1032478,28,19914,-69
2022-05-23 15:47:24,24.27,24.27,24.27,100.00,1030527,28,19918,-71
2022-05-23 15:47:55,24.27,24.27,24.27,100.00,1032979,28,20411,-71
2022-05-23 15:48:26,24.43,24.43,24.43,100.00,1034902,28,19930,-70
2022-05-23 15:48:56,24.28,24.28,24.28,100.00,1031433,28,19918,-70
2022-05-23 15:49:26,24.04,24.04,24.04,100.00,1037277,28,19936,-70
2022-05-23 15:49:57,24.15,24.15,24.15,100.00,1030171,28,19918,-70
2022-05-23 15:50:30,24.04,24.04,24.04,100.00,1030933,28,19953,-70
2022-05-23 15:51:00,23.89,23.89,23.89,100.00,1038134,28,20009,-70
2022-05-23 15:51:31,23.68,23.68,23.68,100.00,1034187,28,19917,-70
2022-05-23 15:52:01,23.72,23.72,23.72,100.00,1034862,28,19913,-70
2022-05-23 15:52:32,23.54,23.54,23.54,100.00,1034787,28,20675,-70
2022-05-23 15:53:02,23.59,23.59,23.59,100.00,1030946,28,19917,-70
2022-05-23 15:53:32,23.67,23.67,23.67,100.00,1030844,28,19957,-70
2022-05-23 15:54:05,23.63,23.63,23.63,100.00,1030899,28,19914,-70
2022-05-23 15:54:36,23.55,23.55,23.55,100.00,1027476,28,19910,-71
2022-05-23 15:55:09,23.58,23.58,23.58,100.00,1037531,28,20391,-70
2022-05-23 15:55:41,23.66,23.66,23.66,100.00,1035608,28,19921,-70
2022-05-23 15:56:11,23.66,23.66,23.66,100.00,1035492,28,19914,-70
2022-05-23 15:56:41,23.71,23.71,23.71,100.00,1039109,28,20327,-71
2022-05-23 15:57:12,23.70,23.70,23.70,100.00,1039426,28,20367,-70
2022-05-23 15:57:52,23.53,23.53,23.53,100.00,1039124,28,19921,-71
2022-05-23 15:58:22,23.65,23.65,23.65,100.00,1032957,28,20247,-71
2022-05-23 15:58:53,23.73,23.73,23.73,100.00,1038898,28,19920,-70
2022-05-23 15:59:23,23.76,23.76,23.76,100.00,1035784,28,20342,-71
2022-05-23 15:59:54,23.76,23.76,23.76,100.00,1025268,28,19918,-70
2022-05-23 16:00:25,23.71,23.71,23.71,100.00,1022600,28,19925,-70
2022-05-23 16:00:55,23.69,23.69,23.69,100.00,1018238,28,20228,-70
2022-05-23 16:01:26,23.62,23.62,23.62,100.00,1023638,28,20014,-70
2022-05-23 16:01:59,23.83,23.83,23.83,100.00,1026382,28,19965,-71
2022-05-23 16:02:29,23.80,23.80,23.80,100.00,1028962,28,19985,-70
2022-05-23 16:02:59,23.78,23.78,23.78,100.00,1030518,28,19962,-70
2022-05-23 16:03:30,23.75,23.75,23.75,100.00,1031443,28,19914,-71
2022-05-23 16:04:00,23.95,23.95,23.95,100.00,1035392,28,19945,-71
2022-05-23 16:04:31,23.99,23.99,23.99,100.00,1035614,28,19913,-70
2022-05-23 16:05:02,23.87,23.87,23.87,100.00,1035293,28,19996,-71
2022-05-23 16:05:32,23.78,23.78,23.78,100.00,1028407,28,20483,-71
2022-05-23 16:06:03,23.75,23.75,23.75,100.00,1025700,28,19922,-70
2022-05-23 16:06:33,23.85,23.85,23.85,100.00,1030602,28,19922,-70
2022-05-23 16:07:05,24.00,24.00,24.00,100.00,1024137,28,19925,-70
2022-05-23 16:07:38,24.00,24.00,24.00,100.00,1030581,28,19929,-71
2022-05-23 16:08:11,23.98,23.98,23.98,100.00,1035666,28,19921,-71
2022-05-23 16:08:42,23.98,23.98,23.98,100.00,1033552,28,19918,-70
2022-05-23 16:09:12,23.78,23.78,23.78,100.00,1039159,28,19924,-70
2022-05-23 16:09:42,23.69,23.69,23.69,100.00,1038441,28,19952,-72
2022-05-23 16:10:13,23.69,23.69,23.69,100.00,1035232,28,19936,-70
2022-05-23 16:10:48,23.65,23.65,23.65,100.00,1038860,28,19909,-70
2022-05-23 16:11:20,23.73,23.73,23.73,100.00,1033321,28,19972,-71
2022-05-23 16:11:51,23.61,23.61,23.61,100.00,1030918,28,19913,-71
2022-05-23 16:12:21,23.72,23.72,23.72,100.00,1030913,28,19910,-71
2022-05-23 16:12:59,23.64,23.64,23.64,100.00,1031032,28,20381,-71
2022-05-23 16:13:29,23.70,23.70,23.70,100.00,1032979,28,20005,-71
2022-05-23 16:14:00,23.75,23.75,23.75,100.00,1040360,28,19972,-70
2022-05-23 16:14:31,23.75,23.75,23.75,100.00,1036111,28,20429,-70
2022-05-23 16:15:01,23.66,23.66,23.66,100.00,1034196,28,19914,-70
2022-05-23 16:15:31,23.67,23.67,23.67,100.00,1032390,28,19920,-72
2022-05-23 16:16:06,23.66,23.66,23.66,100.00,1023298,28,20380,-70
2022-05-23 16:16:37,23.61,23.61,23.61,100.00,1030789,28,19913,-71
2022-05-23 16:17:07,23.63,23.63,23.63,100.00,1027235,28,19997,-70
2022-05-23 16:17:38,23.65,23.65,23.65,100.00,1031829,28,19987,-70
2022-05-23 16:18:09,23.65,23.65,23.65,100.00,1035800,28,19971,-71
2022-05-23 16:18:39,23.53,23.53,23.53,100.00,1032382,28,20032,-71
2022-05-23 16:19:10,23.52,23.52,23.52,100.00,1031765,28,20410,-70
2022-05-23 16:19:43,23.42,23.42,23.42,100.00,1038756,28,19910,-71
2022-05-23 16:20:15,23.39,23.39,23.39,100.00,1045703,28,19913,-70
2022-05-23 16:20:45,23.39,23.39,23.39,100.00,1035630,28,19913,-70
2022-05-23 16:21:16,23.33,23.33,23.33,100.00,1029924,28,20418,-69
2022-05-23 16:21:47,23.25,23.25,23.25,100.00,1031400,28,19953,-70
2022-05-23 16:22:19,23.19,23.19,23.19,100.00,1031749,28,19914,-70
2022-05-23 16:22:49,23.19,23.19,23.19,100.00,1039960,28,20037,-71
2022-05-23 16:23:20,23.19,23.19,23.19,100.00,1035594,28,19989,-71
2022-05-23 16:23:50,23.11,23.11,23.11,100.00,1031197,28,20072,-71
2022-05-23 16:24:20,23.11,23.11,23.11,100.00,1023950,28,19914,-72
2022-05-23 16:24:51,23.06,23.06,23.06,100.00,1027781,28,19925,-70
2022-05-23 16:25:21,23.03,23.03,23.03,100.00,1035606,28,19924,-71
2022-05-23 16:25:52,22.96,22.96,22.96,100.00,1036138,28,19927,-70
2022-05-23 16:26:22,22.92,22.92,22.92,100.00,1036939,28,20442,-71
2022-05-23 16:26:53,22.89,22.89,22.89,100.00,1033800,28,19918,-71
2022-05-23 16:27:25,22.70,22.70,22.70,100.00,1031749,28,19913,-70
2022-05-23 16:27:56,22.59,22.59,22.59,100.00,1032053,28,19953,-70
2022-05-23 16:28:26,22.53,22.53,22.53,100.00,1034662,28,19975,-70
2022-05-23 16:28:56,22.50,22.50,22.50,100.00,1039675,28,19936,-70
2022-05-23 16:29:27,22.39,22.39,22.39,100.00,1039529,28,19917,-70
2022-05-23 16:29:57,22.25,22.25,22.25,100.00,1031037,28,20359,-71
2022-05-23 16:30:30,22.19,22.19,22.19,100.00,1037377,28,19914,-70
2022-05-23 16:31:03,22.17,22.17,22.17,100.00,1036052,28,19985,-70
2022-05-23 16:31:33,22.09,22.09,22.09,100.00,1036063,28,19993,-70
2022-05-23 16:32:04,22.02,22.02,22.02,100.00,1039956,28,19920,-71
2022-05-23 16:32:53,21.97,21.97,21.97,100.00,1036340,28,19921,-70
2022-05-23 16:33:42,21.92,21.92,21.92,100.00,1039829,28,20376,-69
2022-05-23 16:34:31,21.82,21.82,21.82,100.00,1039959,28,19916,-70
2022-05-23 16:35:20,21.73,21.73,21.73,100.00,1041453,28,20433,-70
2022-05-23 16:36:09,21.73,21.73,21.73,100.00,1047197,28,19909,-70
2022-05-23 16:36:39,21.72,21.72,21.72,100.00,1046325,28,20430,-70
2022-05-23 16:37:09,21.71,21.71,21.71,100.00,1046384,28,20018,-70
2022-05-23 16:37:40,21.68,21.68,21.68,100.00,1041855,28,19913,-71
2022-05-23 16:38:11,21.69,21.69,21.69,100.00,1031512,28,19914,-71
2022-05-23 16:38:41,21.69,21.69,21.69,100.00,1027708,28,19914,-71
2022-05-23 16:39:15,21.69,21.69,21.69,100.00,1029336,28,19902,-70
2022-05-23 16:39:46,21.68,21.68,21.68,100.00,1028116,28,19947,-70
2022-05-23 16:40:19,21.67,21.67,21.67,100.00,1031675,28,19914,-71
2022-05-23 16:40:50,21.65,21.65,21.65,100.00,1031609,28,19909,-70
2022-05-23 16:41:21,21.65,21.65,21.65,100.00,1032102,28,19910,-70
2022-05-23 16:41:51,21.67,21.67,21.67,100.00,1031548,28,19910,-70
2022-05-23 16:42:22,21.64,21.64,21.64,100.00,1023959,28,19906,-70
2022-05-23 16:42:52,21.62,21.62,21.62,100.00,1027484,28,19984,-72
2022-05-23 16:43:23,21.64,21.64,21.64,100.00,1024041,28,20493,-70
2022-05-23 16:43:53,21.64,21.64,21.64,100.00,1023718,28,19914,-70
2022-05-23 16:44:24,21.64,21.64,21.64,100.00,1027334,28,19906,-70
2022-05-23 16:44:54,21.61,21.61,21.61,100.00,1027777,28,19914,-71
2022-05-23 16:45:24,21.60,21.60,21.60,100.00,1031672,28,19912,-71
2022-05-23 16:45:57,21.61,21.61,21.61,100.00,1031502,28,20430,-71
2022-05-23 16:46:28,21.65,21.65,21.65,100.00,1032028,28,19921,-71
2022-05-23 16:46:58,21.65,21.65,21.65,100.00,1028398,28,20558,-71
2022-05-23 16:47:28,21.67,21.67,21.67,100.00,1033315,28,20004,-71
2022-05-23 16:47:59,21.65,21.65,21.65,100.00,1035493,28,19917,-71
2022-05-23 16:48:29,21.63,21.63,21.63,100.00,1030092,28,20291,-71
2022-05-23 16:48:59,21.58,21.58,21.58,100.00,1031690,28,19910,-71
2022-05-23 16:49:30,21.48,21.48,21.48,100.00,1032670,28,19914,-69
2022-05-23 16:50:00,21.34,21.34,21.34,100.00,1033756,28,19905,-70
2022-05-23 16:50:30,21.20,21.20,21.20,100.00,1029627,28,20443,-71
2022-05-23 16:51:02,20.99,20.99,20.99,100.00,1027743,28,20499,-70
2022-05-23 16:51:32,20.73,20.73,20.73,100.00,1023438,28,19926,-69
2022-05-23 16:52:02,20.60,20.60,20.60,100.00,1031722,28,19914,-70
2022-05-23 16:52:33,20.37,20.37,20.37,100.00,1031059,28,20009,-70
2022-05-23 16:53:03,20.17,20.17,20.17,100.00,1027797,28,19906,-68
2022-05-23 16:53:34,20.04,20.04,20.04,100.00,1035654,28,19924,-69
2022-05-23 16:54:04,19.93,19.93,19.93,100.00,1035980,28,19920,-69
2022-05-23 16:54:35,19.83,19.83,19.83,100.00,1038382,28,20258,-68
2022-05-23 16:55:05,19.72,19.72,19.72,100.00,1034595,28,19918,-68
2022-05-23 16:55:36,19.62,19.62,19.62,100.00,1035211,28,19932,-69
2022-05-23 16:56:06,19.53,19.53,19.53,100.00,1034377,28,19980,-68
2022-05-23 16:56:36,19.48,19.48,19.48,100.00,1031269,28,20387,-69
2022-05-23 16:57:07,19.41,19.41,19.41,100.00,1035620,28,19909,-70
2022-05-23 16:57:37,19.36,19.36,19.36,100.00,1035507,28,19980,-68
2022-05-23 16:58:07,19.32,19.32,19.32,100.00,1031490,28,19914,-69
2022-05-23 16:58:38,19.24,19.24,19.24,100.00,1030901,28,19914,-68
2022-05-23 16:59:09,19.19,19.19,19.19,100.00,1023376,29,19918,-69
2022-05-23 16:59:39,19.17,19.17,19.17,100.00,1025712,28,19929,-69
2022-05-23 17:00:10,19.15,19.15,19.15,100.00,1027465,28,19922,-69
2022-05-23 17:00:41,19.14,19.14,19.14,100.00,1032125,28,19940,-69
2022-05-23 17:01:12,19.12,19.12,19.12,100.00,1043050,28,19964,-69
2022-05-23 17:01:42,19.08,19.08,19.08,100.00,1031691,28,20391,-70
2022-05-23 17:02:12,19.08,19.08,19.08,100.00,1035644,28,19918,-69
2022-05-23 17:02:45,19.05,19.05,19.05,100.00,1033298,28,19925,-69
2022-05-23 17:03:17,18.99,18.99,18.99,100.00,1033916,28,20303,-69
2022-05-23 17:03:48,19.01,19.01,19.01,100.00,1039326,28,19924,-69
2022-05-23 17:04:18,18.99,18.99,18.99,100.00,1038286,28,19928,-69
2022-05-23 17:04:48,18.95,18.95,18.95,100.00,1038637,28,19924,-69
2022-05-23 17:05:19,18.97,18.97,18.97,100.00,1047239,28,19916,-69
2022-05-23 17:05:49,18.96,18.96,18.96,100.00,1046132,28,19917,-69
2022-05-23 17:06:19,18.97,18.97,18.97,100.00,1045472,28,19924,-69
2022-05-23 17:06:51,18.97,18.97,18.97,100.00,1039387,28,19920,-70
2022-05-23 17:07:21,18.98,18.98,18.98,100.00,1035500,28,20349,-70
2022-05-23 17:07:51,18.97,18.97,18.97,100.00,1035448,28,19998,-69
2022-05-23 17:08:22,18.98,18.98,18.98,100.00,1031639,28,19960,-69
2022-05-23 17:08:53,19.00,19.00,19.00,100.00,1031346,28,19917,-69
2022-05-23 17:09:23,18.99,18.99,18.99,100.00,1031369,28,20006,-68
2022-05-23 17:09:53,19.00,19.00,19.00,100.00,1029592,28,19910,-69
2022-05-23 17:10:24,18.99,18.99,18.99,100.00,1027584,28,19914,-69
2022-05-23 17:10:54,18.98,18.98,18.98,100.00,1034290,28,20442,-69
2022-05-23 17:11:24,18.95,18.95,18.95,100.00,1039403,28,19913,-72
2022-05-23 17:11:54,18.84,18.84,18.84,100.00,1031565,28,19921,-69
2022-05-23 17:12:25,18.77,18.77,18.77,100.00,1037967,28,19948,-71
2022-05-23 17:12:55,18.71,18.71,18.71,100.00,1029291,28,19928,-69
2022-05-23 17:13:26,18.65,18.65,18.65,100.00,1027392,28,19926,-68
2022-05-23 17:13:57,18.57,18.57,18.57,100.00,1031660,28,19917,-71
2022-05-23 17:14:27,18.43,18.43,18.43,100.00,1027764,28,19918,-70
2022-05-23 17:14:57,18.24,18.24,18.24,100.00,1037362,28,19924,-70
2022-05-23 17:15:28,18.07,18.07,18.07,100.00,1035390,28,19964,-71
2022-05-23 17:15:58,17.91,17.91,17.91,100.00,1035752,28,20577,-70
2022-05-23 17:16:28,17.80,17.80,17.80,100.00,1040192,28,19955,-70
2022-05-23 17:16:59,17.59,17.59,17.59,100.00,1036004,28,19987,-69
2022-05-23 17:17:29,17.40,17.40,17.40,100.00,1031200,28,19961,-69
2022-05-23 17:17:59,17.13,17.13,17.13,100.00,1031285,28,20359,-69
2022-05-23 17:18:30,16.99,16.99,16.99,100.00,1032791,28,19920,-69
2022-05-23 17:19:00,16.81,16.81,16.81,100.00,1031647,28,19914,-69
2022-05-23 17:19:31,16.69,16.69,16.69,100.00,1035370,28,20035,-69
2022-05-23 17:20:01,16.57,16.57,16.57,100.00,1032739,28,19921,-69
2022-05-23 17:20:41,16.43,16.43,16.43,100.00,1035645,28,19968,-69
2022-05-23 17:21:12,16.30,16.30,16.30,100.00,1039720,28,19909,-68
2022-05-23 17:21:42,16.20,16.20,16.20,100.00,1042881,28,20357,-68
2022-05-23 17:22:13,16.09,16.09,16.09,100.00,1048041,28,19912,-69
2022-05-23 17:22:43,16.05,16.05,16.05,100.00,1048143,28,19917,-69
2022-05-23 17:23:13,15.98,15.98,15.98,100.00,1035462,28,19918,-68
2022-05-23 17:23:44,15.90,15.90,15.90,100.00,1028643,28,20457,-68
2022-05-23 17:24:14,15.81,15.81,15.81,100.00,1031598,28,19918,-70
2022-05-23 17:24:46,15.75,15.75,15.75,100.00,1031560,28,19917,-68
2022-05-23 17:25:16,15.71,15.71,15.71,100.00,1039905,28,19963,-69
2022-05-23 17:25:47,15.67,15.67,15.67,100.00,1038222,28,20405,-69
2022-05-23 17:26:17,15.64,15.64,15.64,100.00,1034658,28,19992,-69
2022-05-23 17:26:48,15.64,15.64,15.64,100.00,1034830,28,19913,-69
2022-05-23 17:27:19,15.62,15.62,15.62,100.00,1030975,28,19952,-69
2022-05-23 17:27:53,15.59,15.59,15.59,100.00,1031074,28,20454,-69
2022-05-23 17:28:24,15.54,15.54,15.54,100.00,1031572,28,19924,-69
2022-05-23 17:28:54,15.51,15.51,15.51,100.00,1035390,28,19917,-69
2022-05-23 17:29:27,15.53,15.53,15.53,100.00,1035990,28,19917,-71
2022-05-23 17:29:57,15.48,15.48,15.48,100.00,1038768,28,19993,-69
2022-05-23 17:30:28,15.47,15.47,15.47,100.00,1039370,28,19964,-69
2022-05-23 17:30:58,15.48,15.48,15.48,100.00,1028205,28,19919,-69
2022-05-23 17:31:29,15.44,15.44,15.44,100.00,1023756,28,19923,-69
2022-05-23 17:31:59,15.46,15.46,15.46,100.00,1027340,28,19922,-69
2022-05-23 17:32:29,15.41,15.41,15.41,100.00,1026885,28,19926,-69
2022-05-23 17:32:59,15.42,15.42,15.42,100.00,1031121,28,19918,-69
2022-05-23 17:33:30,15.39,15.39,15.39,100.00,1031409,28,19928,-69
2022-05-23 17:34:00,15.36,15.36,15.36,100.00,1021183,28,19929,-69
2022-05-23 17:34:31,15.32,15.32,15.32,100.00,1023298,28,19965,-69
2022-05-23 17:35:01,15.29,15.29,15.29,100.00,1027692,28,19925,-70
2022-05-23 17:35:31,15.28,15.28,15.28,100.00,1027318,28,20301,-70
2022-05-23 17:36:02,15.25,15.25,15.25,100.00,1031427,28,19949,-72
2022-05-23 17:36:32,15.21,15.21,15.21,100.00,1030011,28,19917,-70
2022-05-23 17:37:03,15.20,15.20,15.20,100.00,1027463,28,19914,-70
2022-05-23 17:37:33,15.20,15.20,15.20,100.00,1027384,28,19926,-71
2022-05-23 17:38:04,15.19,15.19,15.19,100.00,1036194,28,20480,-72
2022-05-23 17:38:35,15.17,15.17,15.17,100.00,1037682,28,20762,-70
2022-05-23 17:39:05,15.16,15.16,15.16,100.00,1035045,28,19921,-70
2022-05-23 17:39:35,15.16,15.16,15.16,100.00,1031238,28,20205,-71
2022-05-23 17:40:06,15.14,15.14,15.14,100.00,1030527,28,19922,-70
2022-05-23 17:40:36,15.14,15.14,15.14,100.00,1034225,28,19960,-70
2022-05-23 17:41:08,15.12,15.12,15.12,100.00,1036358,28,19956,-69
2022-05-23 17:41:38,15.12,15.12,15.12,100.00,1035357,28,19961,-70
2022-05-23 17:42:08,15.11,15.11,15.11,100.00,1031582,28,19988,-71
2022-05-23 17:42:39,15.03,15.03,15.03,100.00,1034489,28,19969,-70
2022-05-23 17:43:09,15.06,15.06,15.06,100.00,1042622,28,19920,-70
2022-05-23 17:43:39,15.05,15.05,15.05,100.00,1037309,28,19921,-70
2022-05-23 17:44:11,15.05,15.05,15.05,100.00,1035453,28,19940,-70
2022-05-23 17:44:41,15.05,15.05,15.05,100.00,1038948,28,19925,-70
2022-05-23 17:45:13,15.03,15.03,15.03,100.00,1035639,28,19953,-69
2022-05-23 17:45:43,15.02,15.02,15.02,100.00,1035667,28,19914,-70
2022-05-23 17:46:13,14.98,14.98,14.98,100.00,1029729,28,19930,-72
2022-05-23 17:46:44,14.95,14.95,14.95,100.00,1030883,28,19926,-69
2022-05-23 17:47:14,14.92,14.92,14.92,100.00,1034858,28,19917,-69
2022-05-23 17:47:45,14.94,14.94,14.94,100.00,1035209,28,19914,-70
2022-05-23 17:48:15,14.94,14.94,14.94,100.00,1039611,28,19917,-69
2022-05-23 17:48:45,14.95,14.95,14.95,100.00,1036622,28,19928,-70
2022-05-23 17:49:16,14.93,14.93,14.93,100.00,1039579,28,19913,-69
2022-05-23 17:49:46,14.93,14.93,14.93,100.00,1033985,28,19952,-72
2022-05-23 17:50:16,14.95,14.95,14.95,100.00,1037271,28,20540,-73
2022-05-23 17:50:47,14.94,14.94,14.94,100.00,1038289,28,19921,-70
2022-05-23 17:51:17,14.93,14.93,14.93,100.00,1039248,28,19909,-70
2022-05-23 17:51:48,14.90,14.90,14.90,100.00,1039828,28,19933,-72
2022-05-23 17:52:18,14.89,14.89,14.89,100.00,1042070,28,20283,-69
2022-05-23 17:52:49,14.85,14.85,14.85,100.00,1035581,28,19978,-70
2022-05-23 17:53:20,14.84,14.84,14.84,100.00,1034481,28,20370,-70
2022-05-23 17:53:50,14.82,14.82,14.82,100.00,1030741,28,19993,-69
2022-05-23 17:54:21,14.80,14.80,14.80,100.00,1026955,28,20024,-69
2022-05-23 17:54:51,14.78,14.78,14.78,100.00,1029559,28,19918,-69
2022-05-23 17:55:22,14.80,14.80,14.80,100.00,1030874,28,20128,-70
2022-05-23 17:55:53,14.79,14.79,14.79,100.00,1035067,28,19918,-71
2022-05-23 17:56:23,14.80,14.80,14.80,100.00,1038749,28,19928,-70
2022-05-23 17:56:54,14.81,14.81,14.81,100.00,1039985,28,20212,-70
2022-05-23 17:57:24,14.82,14.82,14.82,100.00,1043123,28,19920,-71
2022-05-23 17:57:55,14.83,14.83,14.83,100.00,1042278,28,19940,-70
2022-05-23 17:58:25,14.83,14.83,14.83,100.00,1034895,28,19918,-72
2022-05-23 17:58:56,14.85,14.85,14.85,100.00,1030514,28,20020,-70
2022-05-23 17:59:26,14.82,14.82,14.82,100.00,1025563,28,19967,-71
2022-05-23 17:59:57,14.84,14.84,14.84,100.00,1030205,28,20392,-72
2022-05-23 18:00:29,14.82,14.82,14.82,100.00,1031007,28,19921,-69
2022-05-23 18:00:59,14.80,14.80,14.80,100.00,1035366,28,20486,-72
2022-05-23 18:01:30,14.76,14.76,14.76,100.00,1038941,28,19925,-70
2022-05-23 18:02:01,14.75,14.75,14.75,100.00,1039338,28,20006,-72
2022-05-23 18:02:35,14.77,14.77,14.77,100.00,1037607,28,19960,-71
2022-05-23 18:03:05,14.73,14.73,14.73,100.00,1037397,28,19917,-71
2022-05-23 18:03:36,14.73,14.73,14.73,100.00,1031567,28,19918,-72
2022-05-23 18:04:06,14.71,14.71,14.71,100.00,1035266,28,19925,-72
2022-05-23 18:04:38,14.71,14.71,14.71,100.00,1035119,28,20445,-73
2022-05-23 18:05:08,14.71,14.71,14.71,100.00,1038778,28,19928,-71
2022-05-23 18:05:40,14.71,14.71,14.71,100.00,1041305,28,19972,-73
2022-05-23 18:06:11,14.69,14.69,14.69,100.00,1038409,28,19969,-72
2022-05-23 18:06:44,14.70,14.70,14.70,100.00,1032132,28,19971,-72
2022-05-23 18:07:14,14.71,14.71,14.71,100.00,1031141,28,19981,-73
2022-05-23 18:07:45,14.69,14.69,14.69,100.00,1030614,28,20438,-69
2022-05-23 18:08:16,14.68,14.68,14.68,100.00,1033427,28,20112,-72
2022-05-23 18:08:46,14.67,14.67,14.67,100.00,1034799,28,19922,-72
2022-05-23 18:09:16,14.65,14.65,14.65,100.00,1031280,28,19913,-72
2022-05-23 18:09:48,14.67,14.67,14.67,100.00,1031312,28,19929,-73
2022-05-23 18:10:21,14.68,14.68,14.68,100.00,1034535,28,19941,-73
2022-05-23 18:10:51,14.66,14.66,14.66,100.00,1039694,28,20626,-72
2022-05-23 18:11:22,14.64,14.64,14.64,100.00,1034740,28,20000,-73
2022-05-23 18:11:52,14.60,14.60,14.60,100.00,1026570,28,19921,-72
2022-05-23 18:12:23,14.59,14.59,14.59,100.00,1022579,29,19910,-72
2022-05-23 18:12:57,14.57,14.57,14.57,100.00,1022614,28,19910,-72
2022-05-23 18:13:27,14.55,14.55,14.55,100.00,1023452,28,19910,-72
2022-05-23 18:14:23,14.49,14.49,14.49,100.00,1035740,28,19914,-72
2022-05-23 18:15:12,14.43,14.43,14.43,100.00,1026204,28,19949,-73
2022-05-23 18:16:02,14.45,14.45,14.45,100.00,1038425,28,20007,-72
2022-05-23 18:16:52,14.43,14.43,14.43,100.00,1038624,28,19936,-72
2022-05-23 18:17:41,14.41,14.41,14.41,100.00,1033073,28,19914,-73
2022-05-23 18:18:30,14.35,14.35,14.35,100.00,1038553,28,19995,-72
2022-05-23 18:19:09,14.37,14.37,14.37,100.00,1036803,28,19953,-72
2022-05-23 18:19:41,14.33,14.33,14.33,100.00,1038802,28,19921,-70
2022-05-23 18:20:12,14.32,14.32,14.32,100.00,1031642,28,19921,-74
2022-05-23 18:20:42,14.31,14.31,14.31,100.00,1034549,28,20347,-73
2022-05-23 18:21:13,14.36,14.36,14.36,100.00,1026805,28,20273,-71
2022-05-23 18:21:44,14.37,14.37,14.37,100.00,1024221,28,20447,-72
2022-05-23 18:22:14,14.35,14.35,14.35,100.00,1027894,28,19906,-72
2022-05-23 18:22:47,14.37,14.37,14.37,100.00,1024106,28,19919,-75
2022-05-23 18:23:17,14.37,14.37,14.37,100.00,1035108,28,19914,-72
2022-05-23 18:23:47,14.39,14.39,14.39,100.00,1030828,28,20085,-72
2022-05-23 18:24:18,14.39,14.39,14.39,100.00,1030342,28,19910,-73
2022-05-23 18:24:48,14.40,14.40,14.40,100.00,1032860,28,19922,-72
2022-05-23 18:25:18,14.39,14.39,14.39,100.00,1034205,28,19914,-73
2022-05-23 18:25:49,14.39,14.39,14.39,100.00,1034904,28,19914,-73
2022-05-23 18:26:19,14.39,14.39,14.39,100.00,1034439,28,19925,-72
2022-05-23 18:26:49,14.38,14.38,14.38,100.00,1038921,28,19999,-73
2022-05-23 18:27:20,14.37,14.37,14.37,100.00,1039088,28,20265,-73
2022-05-23 18:27:50,14.37,14.37,14.37,100.00,1038658,28,19998,-72
2022-05-23 18:28:22,14.35,14.35,14.35,100.00,1038720,28,19925,-72
2022-05-23 18:28:52,14.32,14.32,14.32,100.00,1038559,28,19913,-72
2022-05-23 18:29:23,14.28,14.28,14.28,100.00,1038497,28,19917,-73
2022-05-23 18:29:53,14.28,14.28,14.28,100.00,1037868,28,20067,-73
2022-05-23 18:30:23,14.25,14.25,14.25,100.00,1034551,28,21582,-72
2022-05-23 18:30:54,14.25,14.25,14.25,100.00,1030280,28,19921,-73
2022-05-23 18:31:24,14.27,14.27,14.27,100.00,1027648,28,19949,-73
2022-05-23 18:31:55,14.25,14.25,14.25,100.00,1030885,28,19924,-72
2022-05-23 18:32:25,14.27,14.27,14.27,100.00,1029809,28,20025,-73
2022-05-23 18:32:55,14.26,14.26,14.26,100.00,1026861,28,19922,-73
2022-05-23 18:33:26,14.26,14.26,14.26,100.00,1034697,28,19971,-70
2022-05-23 18:33:56,14.24,14.24,14.24,100.00,1031035,28,19980,-72
2022-05-23 18:34:26,14.28,14.28,14.28,100.00,1030504,28,19980,-72
2022-05-23 18:34:57,14.27,14.27,14.27,100.00,1035450,28,19921,-72
2022-05-23 18:35:29,14.29,14.29,14.29,100.00,1030433,28,19914,-72
2022-05-23 18:36:00,14.23,14.23,14.23,100.00,1034736,28,19921,-72
2022-05-23 18:36:30,14.31,14.31,14.31,100.00,1026559,28,19945,-72
2022-05-23 18:37:01,14.36,14.36,14.36,100.00,1027211,28,19925,-72
2022-05-23 18:37:31,14.34,14.34,14.34,100.00,1029204,28,19924,-72
2022-05-23 18:38:02,14.33,14.33,14.33,100.00,1029829,28,19914,-72
2022-05-23 18:38:35,14.31,14.31,14.31,100.00,1037306,28,19929,-71
2022-05-23 18:39:06,14.33,14.33,14.33,100.00,1034506,28,19920,-69
2022-05-23 18:39:36,14.34,14.34,14.34,100.00,1029301,28,19933,-72
2022-05-23 18:40:08,14.34,14.34,14.34,100.00,1028712,28,19988,-72
2022-05-23 18:40:41,14.36,14.36,14.36,100.00,1033266,28,19949,-72
2022-05-23 18:41:11,14.37,14.37,14.37,100.00,1030829,28,20012,-72
2022-05-23 18:41:42,14.34,14.34,14.34,100.00,1026186,28,20605,-73
2022-05-23 18:42:13,14.39,14.39,14.39,100.00,1027034,28,19918,-72
2022-05-23 18:42:44,14.42,14.42,14.42,100.00,1030499,28,19920,-71
2022-05-23 18:43:17,14.41,14.41,14.41,100.00,1036499,28,19940,-72
2022-05-23 18:43:48,14.32,14.32,14.32,100.00,1042527,28,19936,-71
2022-05-23 18:44:18,14.39,14.39,14.39,100.00,1039408,28,19910,-72
2022-05-23 18:44:49,14.41,14.41,14.41,100.00,1034858,28,20403,-72
2022-05-23 18:45:20,14.39,14.39,14.39,100.00,1030830,28,19918,-72
2022-05-23 18:45:50,14.42,14.42,14.42,100.00,1030920,28,19910,-72
2022-05-23 18:46:21,14.43,14.43,14.43,100.00,1031564,28,19918,-72
2022-05-23 18:46:51,14.42,14.42,14.42,100.00,1034783,28,19917,-72
2022-05-23 18:47:21,14.42,14.42,14.42,100.00,1033618,28,19918,-72
2022-05-23 18:48:10,14.45,14.45,14.45,100.00,1032457,28,19910,-72
2022-05-23 18:48:59,14.44,14.44,14.44,100.00,1033373,28,20081,-72
2022-05-23 18:49:41,14.43,14.43,14.43,100.00,1040209,28,19925,-72
2022-05-23 18:50:12,14.44,14.44,14.44,100.00,1037535,28,20012,-70
2022-05-23 18:50:43,14.43,14.43,14.43,100.00,1031080,28,20291,-72
2022-05-23 18:51:14,14.46,14.46,14.46,100.00,1030173,28,19965,-70
2022-05-23 18:51:44,14.47,14.47,14.47,100.00,1030699,28,19921,-72
2022-05-23 18:52:16,14.48,14.48,14.48,100.00,1027321,28,19914,-71
2022-05-23 18:52:46,14.49,14.49,14.49,100.00,1034495,28,19972,-72
2022-05-23 18:53:18,14.50,14.50,14.50,100.00,1038671,28,19989,-73
2022-05-23 18:53:48,14.49,14.49,14.49,100.00,1039031,28,19913,-72
2022-05-23 18:54:19,14.47,14.47,14.47,100.00,1035000,28,19918,-70
2022-05-23 18:54:49,14.48,14.48,14.48,100.00,1030512,28,19925,-72
2022-05-23 18:55:20,14.47,14.47,14.47,100.00,1030599,28,19922,-72
2022-05-23 18:55:51,14.49,14.49,14.49,100.00,1026682,28,20014,-72
2022-05-23 18:56:21,14.49,14.49,14.49,100.00,1026896,28,19933,-72
2022-05-23 18:56:52,14.49,14.49,14.49,100.00,1026620,28,20009,-70
2022-05-23 18:57:23,14.50,14.50,14.50,100.00,1030914,28,19921,-70
2022-05-23 18:57:54,14.51,14.51,14.51,100.00,1034871,28,19914,-72
2022-05-23 18:58:25,14.50,14.50,14.50,100.00,1037229,28,19917,-72
2022-05-23 18:58:55,14.50,14.50,14.50,100.00,1042912,28,19921,-72
2022-05-23 18:59:26,14.52,14.52,14.52,100.00,1038562,28,20393,-71
2022-05-23 18:59:57,14.53,14.53,14.53,100.00,1035721,28,19924,-70
2022-05-23 19:00:28,14.54,14.54,14.54,100.00,1030083,28,20284,-70
2022-05-23 19:00:58,14.55,14.55,14.55,100.00,1026886,28,19934,-71
2022-05-23 19:01:29,14.54,14.54,14.54,100.00,1021222,28,20237,-71
2022-05-23 19:02:02,14.53,14.53,14.53,100.00,1029977,28,19914,-70
2022-05-23 19:02:36,14.53,14.53,14.53,100.00,1028077,28,19922,-73
2022-05-23 19:03:07,14.51,14.51,14.51,100.00,1033293,28,20418,-72
2022-05-23 19:03:38,14.51,14.51,14.51,100.00,1027589,28,20028,-72
2022-05-23 19:04:08,14.49,14.49,14.49,100.00,1031156,28,19925,-73
2022-05-23 19:04:39,14.48,14.48,14.48,100.00,1034373,28,19925,-72
2022-05-23 19:05:10,14.46,14.46,14.46,100.00,1030781,28,19924,-72
2022-05-23 19:05:40,14.47,14.47,14.47,100.00,1036468,28,19925,-74
2022-05-23 19:06:11,14.45,14.45,14.45,100.00,1034663,28,20359,-72
2022-05-23 19:06:41,14.46,14.46,14.46,100.00,1034829,28,20008,-72
2022-05-23 19:07:12,14.46,14.46,14.46,100.00,1034480,28,19918,-72
2022-05-23 19:07:45,14.46,14.46,14.46,100.00,1030715,28,20547,-71
2022-05-23 19:08:16,14.43,14.43,14.43,100.00,1031127,28,19914,-72
2022-05-23 19:08:49,14.43,14.43,14.43,100.00,1035095,28,19925,-72
2022-05-23 19:09:20,14.42,14.42,14.42,100.00,1036540,28,20501,-72
2022-05-23 19:09:51,14.41,14.41,14.41,100.00,1035978,28,20454,-73
2022-05-23 19:10:21,14.43,14.43,14.43,100.00,1034695,28,19905,-73
2022-05-23 19:10:52,14.43,14.43,14.43,100.00,1036957,28,19926,-72
2022-05-23 19:11:22,14.38,14.38,14.38,100.00,1034570,28,19957,-72
2022-05-23 19:11:52,14.38,14.38,14.38,100.00,1030869,28,19922,-72
2022-05-23 19:12:23,14.39,14.39,14.39,100.00,1030479,28,19918,-74
2022-05-23 19:12:53,14.37,14.37,14.37,100.00,1030463,28,19921,-73
2022-05-23 19:13:24,14.34,14.34,14.34,100.00,1032768,28,19914,-73
2022-05-23 19:13:55,14.33,14.33,14.33,100.00,1030355,28,19918,-72
2022-05-23 19:14:25,14.34,14.34,14.34,100.00,1026661,28,19922,-72
2022-05-23 19:14:56,14.33,14.33,14.33,100.00,1030824,28,19968,-72
2022-05-23 19:15:26,14.34,14.34,14.34,100.00,1034933,28,19992,-72
2022-05-23 19:15:57,14.35,14.35,14.35,100.00,1038593,28,19925,-72
2022-05-23 19:16:27,14.32,14.32,14.32,100.00,1038149,28,20016,-72
2022-05-23 19:17:00,14.35,14.35,14.35,100.00,1038797,28,19918,-72
2022-05-23 19:17:30,14.38,14.38,14.38,100.00,1034680,28,19921,-72
2022-05-23 19:18:01,14.36,14.36,14.36,100.00,1030994,28,19914,-71
2022-05-23 19:18:31,14.34,14.34,14.34,100.00,1034316,28,19921,-72
2022-05-23 19:19:01,14.31,14.31,14.31,100.00,1030765,28,19933,-73
2022-05-23 19:19:32,14.32,14.32,14.32,100.00,1033818,28,19964,-72
2022-05-23 19:20:02,14.29,14.29,14.29,100.00,1037562,28,19921,-73
2022-05-23 19:20:33,14.34,14.34,14.34,100.00,1034402,28,19925,-73
2022-05-23 19:21:03,14.34,14.34,14.34,100.00,1034626,28,19924,-73
2022-05-23 19:21:33,14.34,14.34,14.34,100.00,1034812,28,20007,-73
2022-05-23 19:22:05,14.32,14.32,14.32,100.00,1031182,28,20007,-73
2022-05-23 19:22:36,14.33,14.33,14.33,100.00,1038571,28,20467,-74
2022-05-23 19:23:06,14.36,14.36,14.36,100.00,1034485,28,20016,-74
2022-05-23 19:23:37,14.31,14.31,14.31,100.00,1028613,28,19928,-72
2022-05-23 19:24:08,14.33,14.33,14.33,100.00,1028582,28,20405,-73
2022-05-23 19:24:39,14.30,14.30,14.30,100.00,1030690,28,19926,-72
2022-05-23 19:25:10,14.32,14.32,14.32,100.00,1030646,28,19918,-73
2022-05-23 19:25:40,14.29,14.29,14.29,100.00,1034946,28,19917,-73
2022-05-23 19:26:11,14.27,14.27,14.27,100.00,1026301,28,19961,-72
2022-05-23 19:26:41,14.28,14.28,14.28,100.00,1023942,28,19915,-73
2022-05-23 19:27:12,14.30,14.30,14.30,100.00,1026823,28,20389,-73
2022-05-23 19:27:42,14.30,14.30,14.30,100.00,1022716,28,19926,-73
2022-05-23 19:28:13,14.31,14.31,14.31,100.00,1030618,28,19926,-73
2022-05-23 19:28:43,14.31,14.31,14.31,100.00,1030380,28,19926,-73
2022-05-23 19:29:13,14.33,14.33,14.33,100.00,1026357,28,19910,-74
2022-05-23 19:29:44,14.32,14.32,14.32,100.00,1029941,28,19921,-73
2022-05-23 19:30:14,14.33,14.33,14.33,100.00,1030535,28,20350,-72
2022-05-23 19:30:45,14.31,14.31,14.31,100.00,1030150,28,19925,-72
2022-05-23 19:31:16,14.29,14.29,14.29,100.00,1026601,28,19954,-70
2022-05-23 19:31:51,14.32,14.32,14.32,100.00,1027947,28,19965,-72
2022-05-23 19:32:21,14.32,14.32,14.32,100.00,1023271,28,19915,-72
2022-05-23 19:32:51,14.30,14.30,14.30,100.00,1019798,28,19919,-72
2022-05-23 19:33:22,14.28,14.28,14.28,100.00,1022608,28,19911,-73
2022-05-23 19:33:53,14.23,14.23,14.23,100.00,1023207,28,19918,-72
2022-05-23 19:34:23,14.22,14.22,14.22,100.00,1030812,28,20509,-71
2022-05-23 19:34:53,14.22,14.22,14.22,100.00,1030441,28,20288,-73
2022-05-23 19:35:24,14.20,14.20,14.20,100.00,1030789,28,19928,-72
2022-05-23 19:35:55,14.22,14.22,14.22,100.00,1030416,28,20422,-73
2022-05-23 19:36:26,14.23,14.23,14.23,100.00,1030499,28,19918,-72
2022-05-23 19:36:56,14.22,14.22,14.22,100.00,1026754,28,19940,-72
2022-05-23 19:37:27,14.19,14.19,14.19,100.00,1034596,28,20375,-73
2022-05-23 19:37:57,14.21,14.21,14.21,100.00,1034829,28,19921,-72
2022-05-23 19:38:28,14.21,14.21,14.21,100.00,1034528,28,20407,-71
2022-05-23 19:38:59,14.19,14.19,14.19,100.00,1030531,28,19925,-73
2022-05-23 19:39:35,14.19,14.19,14.19,100.00,1028124,28,19926,-73
2022-05-23 19:40:05,14.19,14.19,14.19,100.00,1022400,28,20005,-72
2022-05-23 19:40:36,14.18,14.18,14.18,100.00,1024203,28,19922,-73
2022-05-23 19:41:07,14.16,14.16,14.16,100.00,1027389,28,19969,-72
2022-05-23 19:41:40,14.17,14.17,14.17,100.00,1027543,28,20447,-72
2022-05-23 19:42:14,14.17,14.17,14.17,100.00,1025559,28,19918,-74
2022-05-23 19:42:45,14.17,14.17,14.17,100.00,1027112,28,20306,-71
2022-05-23 19:43:15,14.18,14.18,14.18,100.00,1021804,28,20368,-72
2022-05-23 19:43:45,14.17,14.17,14.17,100.00,1030101,28,20586,-72
2022-05-23 19:44:21,14.17,14.17,14.17,100.00,1034348,28,19918,-72
2022-05-23 19:44:54,14.17,14.17,14.17,100.00,1031383,28,19936,-72
2022-05-23 19:45:24,14.16,14.16,14.16,100.00,1034354,28,20425,-72
2022-05-23 19:45:56,14.17,14.17,14.17,100.00,1031572,28,19917,-73
2022-05-23 19:46:26,14.16,14.16,14.16,100.00,1030255,28,19917,-70
2022-05-23 19:46:57,14.15,14.15,14.15,100.00,1028412,28,19918,-72
2022-05-23 19:47:29,14.15,14.15,14.15,100.00,1026441,28,19977,-72
2022-05-23 19:47:59,14.14,14.14,14.14,100.00,1028255,28,19922,-72
2022-05-23 19:48:29,14.15,14.15,14.15,100.00,1028502,28,20418,-72
2022-05-23 19:49:00,14.15,14.15,14.15,100.00,1031122,28,20303,-73
2022-05-23 19:49:30,14.15,14.15,14.15,100.00,1031382,28,20383,-74
2022-05-23 19:50:00,14.14,14.14,14.14,100.00,1029963,28,19984,-73
2022-05-23 19:50:31,14.17,14.17,14.17,100.00,1031133,28,19952,-73
2022-05-23 19:51:01,14.16,14.16,14.16,100.00,1034736,28,19924,-73
2022-05-23 19:51:32,14.17,14.17,14.17,100.00,1038985,28,19935,-73
2022-05-23 19:52:04,14.18,14.18,14.18,100.00,1039799,28,20333,-72
2022-05-23 19:52:35,14.15,14.15,14.15,100.00,1035071,28,19909,-74
2022-05-23 19:53:05,14.17,14.17,14.17,100.00,1032658,28,19914,-72
2022-05-23 19:53:39,14.17,14.17,14.17,100.00,1032455,28,20367,-72
2022-05-23 19:54:09,14.19,14.19,14.19,100.00,1040679,28,19917,-73
2022-05-23 19:54:41,14.17,14.17,14.17,100.00,1037706,28,19905,-73
2022-05-23 19:55:12,14.19,14.19,14.19,100.00,1031485,28,19909,-72
2022-05-23 19:55:43,14.19,14.19,14.19,100.00,1035723,28,19913,-74
2022-05-23 19:56:13,14.17,14.17,14.17,100.00,1035472,28,19914,-73
2022-05-23 19:56:44,14.15,14.15,14.15,100.00,1039610,28,20459,-72
2022-05-23 19:57:15,14.15,14.15,14.15,100.00,1038474,28,20437,-72
2022-05-23 19:57:47,14.16,14.16,14.16,100.00,1034930,28,20441,-73
2022-05-23 19:58:20,14.15,14.15,14.15,100.00,1031375,28,19936,-73
2022-05-23 19:58:51,14.16,14.16,14.16,100.00,1030150,28,20012,-72
2022-05-23 19:59:21,14.13,14.13,14.13,100.00,1030214,28,19906,-73
2022-05-23 19:59:52,14.14,14.14,14.14,100.00,1027307,28,19907,-72
2022-05-23 20:00:22,14.13,14.13,14.13,100.00,1032032,28,20430,-72
2022-05-23 20:00:52,14.11,14.11,14.11,100.00,1039480,28,19905,-73
2022-05-23 20:01:23,14.12,14.12,14.12,100.00,1036908,28,19932,-72
2022-05-23 20:02:15,14.12,14.12,14.12,100.00,1038985,28,20008,-72
2022-05-23 20:03:04,14.14,14.14,14.14,100.00,1039757,28,19962,-72
2022-05-23 20:03:53,14.12,14.12,14.12,100.00,1040810,28,20508,-74
2022-05-23 20:04:45,14.11,14.11,14.11,100.00,1040956,28,20353,-73
2022-05-23 20:05:33,14.06,14.06,14.06,100.00,1039687,28,19909,-72
2022-05-23 20:06:23,14.09,14.09,14.09,100.00,1039458,28,19909,-71
2022-05-23 20:07:02,14.10,14.10,14.10,100.00,1031605,28,19937,-73
2022-05-23 20:07:34,14.12,14.12,14.12,100.00,1029330,28,20490,-72
2022-05-23 20:08:05,14.10,14.10,14.10,100.00,1032580,28,19910,-73
2022-05-23 20:08:36,14.10,14.10,14.10,100.00,1039563,28,19913,-73
2022-05-23 20:09:06,14.10,14.10,14.10,100.00,1036862,28,20410,-73
2022-05-23 20:09:37,14.11,14.11,14.11,100.00,1037071,28,19921,-73
2022-05-23 20:10:08,14.10,14.10,14.10,100.00,1035270,28,19909,-72
2022-05-23 20:10:40,14.11,14.11,14.11,100.00,1035142,28,19909,-71
2022-05-23 20:11:10,14.09,14.09,14.09,100.00,1039504,28,19940,-73
2022-05-23 20:11:40,14.07,14.07,14.07,100.00,1036279,28,19935,-73
2022-05-23 20:12:11,14.07,14.07,14.07,100.00,1035321,28,19915,-72
2022-05-23 20:12:41,14.07,14.07,14.07,100.00,1030947,28,19918,-71
2022-05-23 20:13:11,14.08,14.08,14.08,100.00,1032036,28,19953,-73
2022-05-23 20:13:42,14.08,14.08,14.08,100.00,1035544,28,20382,-72
2022-05-23 20:14:12,14.08,14.08,14.08,100.00,1035425,28,19921,-72
2022-05-23 20:15:01,14.08,14.08,14.08,100.00,1039294,28,19917,-72
2022-05-23 20:15:32,14.06,14.06,14.06,100.00,1039519,28,19913,-71
2022-05-23 20:16:03,14.05,14.05,14.05,100.00,1042376,28,20028,-72
2022-05-23 20:16:33,14.05,14.05,14.05,100.00,1035721,28,19921,-72
2022-05-23 20:17:03,14.01,14.01,14.01,100.00,1035273,28,20171,-70
2022-05-23 20:17:34,14.06,14.06,14.06,100.00,1038951,28,19938,-72
2022-05-23 20:18:09,14.06,14.06,14.06,100.00,1032172,28,19945,-75
2022-05-23 20:18:39,14.06,14.06,14.06,100.00,1033966,28,20127,-73
2022-05-23 20:19:10,14.05,14.05,14.05,100.00,1031056,28,20028,-74
2022-05-23 20:19:40,14.05,14.05,14.05,100.00,1030720,28,19921,-72
2022-05-23 20:20:13,14.05,14.05,14.05,100.00,1032673,28,19917,-73
2022-05-23 20:20:44,14.06,14.06,14.06,100.00,1028017,28,19957,-72
2022-05-23 20:21:14,14.05,14.05,14.05,100.00,1032270,28,19913,-72
2022-05-23 20:21:45,14.08,14.08,14.08,100.00,1039446,28,19943,-71
2022-05-23 20:22:15,14.06,14.06,14.06,100.00,1031225,28,19988,-71
2022-05-23 20:22:46,14.07,14.07,14.07,100.00,1031144,28,20008,-72
2022-05-23 20:23:18,14.10,14.10,14.10,100.00,1035399,28,19939,-71
2022-05-23 20:23:51,14.07,14.07,14.07,100.00,1035485,28,19960,-73
2022-05-23 20:24:21,14.06,14.06,14.06,100.00,1031972,28,20021,-73
2022-05-23 20:24:52,14.05,14.05,14.05,100.00,1034649,28,20423,-72
2022-05-23 20:25:22,14.05,14.05,14.05,100.00,1032601,28,19925,-73
2022-05-23 20:25:53,14.05,14.05,14.05,100.00,1035914,28,19917,-72
2022-05-23 20:26:23,14.03,14.03,14.03,100.00,1037657,28,20353,-73
2022-05-23 20:26:54,14.01,14.01,14.01,100.00,1034857,28,20029,-72
2022-05-23 20:27:24,14.00,14.00,14.00,100.00,1032547,28,19988,-74
2022-05-23 20:27:54,13.97,13.97,13.97,100.00,1035240,28,20272,-72
2022-05-23 20:28:26,13.97,13.97,13.97,100.00,1038712,28,20422,-72
2022-05-23 20:28:58,13.99,13.99,13.99,100.00,1036191,28,20014,-72
2022-05-23 20:29:28,13.97,13.97,13.97,100.00,1030023,28,20351,-74
2022-05-23 20:29:58,13.97,13.97,13.97,100.00,1026848,28,19922,-72
2022-05-23 20:30:29,13.97,13.97,13.97,100.00,1031561,28,19949,-74
2022-05-23 20:31:00,13.99,13.99,13.99,100.00,1035827,28,20536,-70
2022-05-23 20:31:30,13.99,13.99,13.99,100.00,1039143,28,20392,-73
2022-05-23 20:32:00,13.98,13.98,13.98,100.00,1039289,28,19924,-72
2022-05-23 20:32:31,14.00,14.00,14.00,100.00,1034959,28,19918,-73
2022-05-23 20:33:02,14.01,14.01,14.01,100.00,1031486,28,19914,-72
2022-05-23 20:33:32,13.97,13.97,13.97,100.00,1027013,28,20419,-72
2022-05-23 20:34:03,14.00,14.00,14.00,100.00,1024091,28,19925,-74
2022-05-23 20:34:33,13.99,13.99,13.99,100.00,1031402,28,19918,-72
2022-05-23 20:35:03,13.99,13.99,13.99,100.00,1035449,28,20502,-72
2022-05-23 20:35:34,13.98,13.98,13.98,100.00,1031149,28,20408,-73
2022-05-23 20:36:04,13.97,13.97,13.97,100.00,1031738,28,20494,-73
2022-05-23 20:36:35,13.98,13.98,13.98,100.00,1027140,28,19961,-73
2022-05-23 20:37:05,13.97,13.97,13.97,100.00,1023366,28,20308,-72
2022-05-23 20:37:35,13.97,13.97,13.97,100.00,1031243,28,19922,-73
2022-05-23 20:38:06,13.98,13.98,13.98,100.00,1035405,28,19928,-72
2022-05-23 20:38:36,13.97,13.97,13.97,100.00,1034175,28,19909,-72
2022-05-23 20:39:07,13.97,13.97,13.97,100.00,1034884,28,19971,-72
2022-05-23 20:39:37,13.90,13.90,13.90,100.00,1034566,28,19917,-72
2022-05-23 20:40:08,13.92,13.92,13.92,100.00,1035304,28,19917,-73
2022-05-23 20:40:38,13.91,13.91,13.91,100.00,1029164,28,20292,-73
2022-05-23 20:41:09,13.94,13.94,13.94,100.00,1028472,28,20849,-72
2022-05-23 20:41:39,13.93,13.93,13.93,100.00,1033953,28,19918,-72
2022-05-23 20:42:11,13.93,13.93,13.93,100.00,1035567,28,19914,-72
2022-05-23 20:42:42,13.94,13.94,13.94,100.00,1031947,28,19953,-72
2022-05-23 20:43:12,13.88,13.88,13.88,100.00,1031138,28,19920,-71
2022-05-23 20:43:43,13.91,13.91,13.91,100.00,1031889,28,19917,-74
2022-05-23 20:44:14,13.93,13.93,13.93,100.00,1031052,28,19921,-72
2022-05-23 20:44:44,13.92,13.92,13.92,100.00,1035062,28,19917,-72
2022-05-23 20:45:15,13.94,13.94,13.94,100.00,1031341,28,20020,-73
2022-05-23 20:45:46,13.93,13.93,13.93,100.00,1031328,28,20059,-72
2022-05-23 20:46:28,13.91,13.91,13.91,100.00,1039082,28,19917,-73
2022-05-23 20:46:59,13.86,13.86,13.86,100.00,1040819,28,20050,-73
2022-05-23 20:47:36,13.87,13.87,13.87,100.00,1041264,28,20382,-72
2022-05-23 20:48:07,13.88,13.88,13.88,100.00,1038644,28,20452,-71
2022-05-23 20:48:38,13.85,13.85,13.85,100.00,1035172,28,19979,-72
2022-05-23 20:49:08,13.85,13.85,13.85,100.00,1031019,28,20423,-72
2022-05-23 20:49:38,13.86,13.86,13.86,100.00,1026311,28,20319,-71
2022-05-23 20:50:17,13.85,13.85,13.85,100.00,1029146,28,19913,-71
2022-05-23 20:50:48,13.87,13.87,13.87,100.00,1035109,28,19920,-73
2022-05-23 20:51:18,13.86,13.86,13.86,100.00,1033169,28,20295,-72
2022-05-23 20:51:49,13.84,13.84,13.84,100.00,1034773,28,19968,-72
2022-05-23 20:52:20,13.80,13.80,13.80,100.00,1035124,28,19922,-72
2022-05-23 20:52:50,13.79,13.79,13.79,100.00,1034756,28,20371,-72
2022-05-23 20:53:22,13.78,13.78,13.78,100.00,1035139,28,19938,-72
2022-05-23 20:53:52,13.78,13.78,13.78,100.00,1035106,28,20439,-72
2022-05-23 20:54:23,13.77,13.77,13.77,100.00,1035201,28,19948,-71
2022-05-23 20:54:53,13.79,13.79,13.79,100.00,1035128,28,19929,-72
2022-05-23 20:55:25,13.80,13.80,13.80,100.00,1047487,28,19920,-72
2022-05-23 20:55:57,13.82,13.82,13.82,100.00,1047656,28,19920,-72
2022-05-23 20:56:27,13.80,13.80,13.80,100.00,1040830,28,20522,-71
2022-05-23 20:56:58,13.79,13.79,13.79,100.00,1046053,28,19993,-72
2022-05-23 20:57:28,13.78,13.78,13.78,100.00,1035275,28,20407,-72
2022-05-23 20:57:58,13.78,13.78,13.78,100.00,1035171,28,20202,-71
2022-05-23 20:58:31,13.79,13.79,13.79,100.00,1030585,28,20427,-72
2022-05-23 20:59:01,13.78,13.78,13.78,100.00,1027918,28,20316,-73
2022-05-23 20:59:31,13.79,13.79,13.79,100.00,1037625,28,19933,-72
2022-05-23 21:00:07,13.76,13.76,13.76,100.00,1038897,28,19921,-72
2022-05-23 21:00:47,13.76,13.76,13.76,100.00,1043611,28,19924,-71
2022-05-23 21:01:20,13.77,13.77,13.77,100.00,1033611,28,19947,-73
2022-05-23 21:02:01,13.75,13.75,13.75,100.00,1034812,28,19921,-73
2022-05-23 21:02:31,13.75,13.75,13.75,100.00,1034096,28,19917,-72
2022-05-23 21:03:02,13.74,13.74,13.74,100.00,1037538,28,19995,-72
2022-05-23 21:03:32,13.75,13.75,13.75,100.00,1038799,28,19927,-72
2022-05-23 21:04:03,13.76,13.76,13.76,100.00,1031110,28,19918,-72
2022-05-23 21:04:33,13.76,13.76,13.76,100.00,1034392,28,19925,-72
2022-05-23 21:05:04,13.77,13.77,13.77,100.00,1030937,28,19910,-72
2022-05-23 21:05:34,13.71,13.71,13.71,100.00,1026806,28,20057,-73
2022-05-23 21:06:07,13.77,13.77,13.77,100.00,1037598,28,19917,-71
2022-05-23 21:06:38,13.75,13.75,13.75,100.00,1030846,28,20192,-72
2022-05-23 21:07:11,13.75,13.75,13.75,100.00,1036220,28,19917,-72
2022-05-23 21:07:42,13.77,13.77,13.77,100.00,1038638,28,19921,-72
2022-05-23 21:08:12,13.76,13.76,13.76,100.00,1034755,28,20037,-72
2022-05-23 21:08:45,13.72,13.72,13.72,100.00,1039062,28,19921,-71
2022-05-23 21:09:16,13.74,13.74,13.74,100.00,1039196,28,19936,-71
2022-05-23 21:09:46,13.75,13.75,13.75,100.00,1039321,28,20488,-73
2022-05-23 21:10:17,13.73,13.73,13.73,100.00,1033587,28,19914,-72
2022-05-23 21:10:47,13.74,13.74,13.74,100.00,1028392,28,20017,-72
2022-05-23 21:11:20,13.75,13.75,13.75,100.00,1025955,28,19926,-72
2022-05-23 21:11:50,13.74,13.74,13.74,100.00,1027538,28,19926,-72
2022-05-23 21:12:21,13.76,13.76,13.76,100.00,1030680,28,19913,-72
2022-05-23 21:12:51,13.74,13.74,13.74,100.00,1034925,28,19918,-69
2022-05-23 21:13:21,13.74,13.74,13.74,100.00,1035689,28,19917,-73
2022-05-23 21:13:51,13.74,13.74,13.74,100.00,1035417,28,20031,-74
2022-05-23 21:14:28,13.75,13.75,13.75,100.00,1039160,28,19979,-73
2022-05-23 21:14:59,13.75,13.75,13.75,100.00,1034984,28,19976,-73
2022-05-23 21:15:29,13.73,13.73,13.73,100.00,1031178,28,19933,-72
2022-05-23 21:16:02,13.72,13.72,13.72,100.00,1032360,28,19929,-72
2022-05-23 21:16:33,13.72,13.72,13.72,100.00,1036896,28,19918,-74
2022-05-23 21:17:03,13.72,13.72,13.72,100.00,1040012,28,20307,-72
2022-05-23 21:17:33,13.70,13.70,13.70,100.00,1038880,28,19925,-72
2022-05-23 21:18:04,13.72,13.72,13.72,100.00,1033416,28,19937,-72
2022-05-23 21:18:35,13.72,13.72,13.72,100.00,1032517,28,20346,-72
2022-05-23 21:19:05,13.72,13.72,13.72,100.00,1031662,28,19917,-72
2022-05-23 21:19:39,13.72,13.72,13.72,100.00,1035063,28,20067,-73
2022-05-23 21:20:10,13.68,13.68,13.68,100.00,1035663,28,19917,-72
2022-05-23 21:20:40,13.70,13.70,13.70,100.00,1036862,28,20023,-72
2022-05-23 21:21:11,13.71,13.71,13.71,100.00,1043453,28,20039,-72
2022-05-23 21:21:41,13.70,13.70,13.70,100.00,1043170,28,19917,-72
2022-05-23 21:22:12,13.70,13.70,13.70,100.00,1044904,28,19920,-71
2022-05-23 21:22:43,13.70,13.70,13.70,100.00,1043777,28,19912,-73
2022-05-23 21:23:13,13.70,13.70,13.70,100.00,1043528,28,19991,-72
2022-05-23 21:23:44,13.71,13.71,13.71,100.00,1036638,28,19965,-71
2022-05-23 21:24:14,13.72,13.72,13.72,100.00,1035204,28,20462,-74
2022-05-23 21:24:46,13.73,13.73,13.73,100.00,1039790,28,19959,-72
2022-05-23 21:25:17,13.74,13.74,13.74,100.00,1035428,28,20410,-73
2022-05-23 21:25:53,13.70,13.70,13.70,100.00,1029696,28,19979,-73
2022-05-23 21:26:25,13.69,13.69,13.69,100.00,1039795,28,20445,-72
2022-05-23 21:26:55,13.67,13.67,13.67,100.00,1036820,28,20407,-72
2022-05-23 21:27:26,13.67,13.67,13.67,100.00,1034068,28,19948,-72
2022-05-23 21:27:56,13.70,13.70,13.70,100.00,1039633,28,19927,-73
2022-05-23 21:28:26,13.71,13.71,13.71,100.00,1039624,28,19917,-72
2022-05-23 21:28:57,13.70,13.70,13.70,100.00,1039511,28,20605,-72
2022-05-23 21:29:28,13.69,13.69,13.69,100.00,1042357,28,19921,-72
2022-05-23 21:29:58,13.68,13.68,13.68,100.00,1043221,28,19924,-71
2022-05-23 21:30:30,13.70,13.70,13.70,100.00,1048129,28,19920,-72
2022-05-23 21:31:00,13.70,13.70,13.70,100.00,1042617,28,19917,-74
2022-05-23 21:31:32,13.67,13.67,13.67,100.00,1039516,28,20307,-73
2022-05-23 21:32:03,13.70,13.70,13.70,100.00,1039664,28,20426,-72
2022-05-23 21:32:33,13.71,13.71,13.71,100.00,1037930,28,19916,-72
2022-05-23 21:33:05,13.71,13.71,13.71,100.00,1039669,28,19910,-72
2022-05-23 21:33:35,13.71,13.71,13.71,100.00,1039694,28,19915,-72
2022-05-23 21:34:06,13.72,13.72,13.72,100.00,1042928,28,19928,-72
2022-05-23 21:34:37,13.73,13.73,13.73,100.00,1038537,28,19909,-72
2022-05-23 21:35:07,13.73,13.73,13.73,100.00,1040988,28,19906,-69
2022-05-23 21:35:38,13.73,13.73,13.73,100.00,1043775,28,20402,-72
2022-05-23 21:36:09,13.73,13.73,13.73,100.00,1039531,28,19949,-72
2022-05-23 21:36:40,13.73,13.73,13.73,100.00,1035542,28,20410,-72
2022-05-23 21:37:11,13.72,13.72,13.72,100.00,1034366,28,20520,-72
2022-05-23 21:37:41,13.72,13.72,13.72,100.00,1027457,28,19914,-72
2022-05-23 21:38:11,13.71,13.71,13.71,100.00,1023433,28,20021,-71
2022-05-23 21:38:42,13.72,13.72,13.72,100.00,1027091,28,19914,-72
2022-05-23 21:39:12,13.73,13.73,13.73,100.00,1034784,28,19929,-72
2022-05-23 21:40:03,13.74,13.74,13.74,100.00,1034301,28,19964,-72
2022-05-23 21:40:52,13.74,13.74,13.74,100.00,1036274,28,19917,-72
2022-05-23 21:41:40,13.76,13.76,13.76,100.00,1041092,28,19915,-72
2022-05-23 21:42:29,13.76,13.76,13.76,100.00,1042617,28,19912,-71
2022-05-23 21:43:18,13.75,13.75,13.75,100.00,1043485,28,19913,-72
2022-05-23 21:44:07,13.75,13.75,13.75,100.00,1034861,28,19905,-71
2022-05-23 21:44:56,13.76,13.76,13.76,100.00,1030965,28,19913,-71
2022-05-23 21:45:45,13.76,13.76,13.76,100.00,1033511,28,20597,-72
2022-05-23 21:46:30,13.77,13.77,13.77,100.00,1037765,28,19918,-74
2022-05-23 21:47:01,13.78,13.78,13.78,100.00,1046795,28,19908,-72
2022-05-23 21:47:32,13.75,13.75,13.75,100.00,1044671,28,19909,-72
2022-05-23 21:48:02,13.76,13.76,13.76,100.00,1044666,28,20394,-72
2022-05-23 21:48:33,13.77,13.77,13.77,100.00,1043649,28,19999,-71
2022-05-23 21:49:03,13.77,13.77,13.77,100.00,1039544,28,19913,-72
2022-05-23 21:49:34,13.76,13.76,13.76,100.00,1036649,28,19921,-71
2022-05-23 21:50:05,13.75,13.75,13.75,100.00,1034372,28,19921,-73
2022-05-23 21:50:36,13.76,13.76,13.76,100.00,1033116,28,19913,-72
2022-05-23 21:51:06,13.75,13.75,13.75,100.00,1034959,28,20434,-71
2022-05-23 21:51:37,13.73,13.73,13.73,100.00,1030811,28,19988,-72
2022-05-23 21:52:08,13.73,13.73,13.73,100.00,1031737,28,19981,-71
2022-05-23 21:52:38,13.75,13.75,13.75,100.00,1040172,28,20412,-72
2022-05-23 21:53:11,13.75,13.75,13.75,100.00,1042620,28,19923,-72
2022-05-23 21:53:41,13.76,13.76,13.76,100.00,1043704,28,20669,-71
2022-05-23 21:54:11,13.73,13.73,13.73,100.00,1037645,28,19913,-72
2022-05-23 21:54:42,13.74,13.74,13.74,100.00,1038467,28,19925,-71
2022-05-23 21:55:12,13.73,13.73,13.73,100.00,1035238,28,19961,-72
2022-05-23 21:55:43,13.75,13.75,13.75,100.00,1039345,28,19921,-72
2022-05-23 21:56:13,13.73,13.73,13.73,100.00,1034851,28,19952,-72
2022-05-23 21:56:50,13.74,13.74,13.74,100.00,1034898,28,19917,-72
2022-05-23 21:57:21,13.74,13.74,13.74,100.00,1035550,28,20073,-72
2022-05-23 21:57:51,13.74,13.74,13.74,100.00,1036215,28,20004,-72
2022-05-23 21:58:21,13.74,13.74,13.74,100.00,1040170,28,20003,-74
2022-05-23 21:58:52,13.73,13.73,13.73,100.00,1034868,28,19967,-72
2022-05-23 21:59:22,13.73,13.73,13.73,100.00,1036066,28,20402,-72
2022-05-23 21:59:52,13.74,13.74,13.74,100.00,1034542,28,19921,-72
2022-05-23 22:00:26,13.73,13.73,13.73,100.00,1034388,28,20007,-72
2022-05-23 22:01:16,13.74,13.74,13.74,100.00,1037249,28,20529,-72
2022-05-23 22:01:49,13.74,13.74,13.74,100.00,1035525,28,20501,-70
2022-05-23 22:02:20,13.73,13.73,13.73,100.00,1021896,28,20039,-72
2022-05-23 22:02:51,13.74,13.74,13.74,100.00,1027168,28,19922,-72
2022-05-23 22:03:21,13.75,13.75,13.75,100.00,1025946,28,19918,-71
2022-05-23 22:03:51,13.74,13.74,13.74,100.00,1027782,28,19918,-72
2022-05-23 22:04:23,13.74,13.74,13.74,100.00,1036731,28,20385,-71
2022-05-23 22:04:53,13.78,13.78,13.78,100.00,1037904,28,19983,-72
2022-05-23 22:05:23,13.77,13.77,13.77,100.00,1040721,28,20392,-73
2022-05-23 22:05:53,13.76,13.76,13.76,100.00,1038789,28,19944,-72
2022-05-23 22:06:24,13.77,13.77,13.77,100.00,1031589,28,19918,-74
2022-05-23 22:06:57,13.78,13.78,13.78,100.00,1031589,28,19940,-72
2022-05-23 22:07:28,13.79,13.79,13.79,100.00,1031653,28,19952,-72
2022-05-23 22:07:59,13.78,13.78,13.78,100.00,1033877,28,19979,-72
2022-05-23 22:08:30,13.77,13.77,13.77,100.00,1039616,28,19921,-71
2022-05-23 22:09:00,13.78,13.78,13.78,100.00,1040753,28,20341,-71
2022-05-23 22:09:31,13.81,13.81,13.81,100.00,1039121,28,19920,-71
2022-05-23 22:10:01,13.81,13.81,13.81,100.00,1038541,28,19920,-72
2022-05-23 22:10:32,13.81,13.81,13.81,100.00,1039169,28,19967,-73
2022-05-23 22:11:02,13.82,13.82,13.82,100.00,1035420,28,19918,-72
2022-05-23 22:11:33,13.83,13.83,13.83,100.00,1035194,28,19917,-72
2022-05-23 22:12:03,13.85,13.85,13.85,100.00,1035219,28,19917,-73
2022-05-23 22:12:39,13.84,13.84,13.84,100.00,1027102,28,19929,-72
2022-05-23 22:13:10,13.84,13.84,13.84,100.00,1025074,28,19922,-71
2022-05-23 22:13:40,13.86,13.86,13.86,100.00,1027164,28,19915,-73
2022-05-23 22:14:11,13.86,13.86,13.86,100.00,1029119,28,20016,-71
2022-05-23 22:14:41,13.87,13.87,13.87,100.00,1038113,28,19913,-72
2022-05-23 22:15:11,13.85,13.85,13.85,100.00,1040316,28,19917,-71
2022-05-23 22:15:42,13.85,13.85,13.85,100.00,1041020,28,20367,-73
2022-05-23 22:16:12,13.84,13.84,13.84,100.00,1031333,28,19921,-72
2022-05-23 22:16:43,13.85,13.85,13.85,100.00,1035184,28,20311,-71
2022-05-23 22:17:14,13.86,13.86,13.86,100.00,1038162,28,19956,-71
2022-05-23 22:17:44,13.86,13.86,13.86,100.00,1031821,28,19913,-72
2022-05-23 22:18:14,13.87,13.87,13.87,100.00,1039695,28,20568,-73
2022-05-23 22:18:45,13.87,13.87,13.87,100.00,1039236,28,20164,-71
2022-05-23 22:19:15,13.86,13.86,13.86,100.00,1039313,28,19909,-71
2022-05-23 22:19:46,13.86,13.86,13.86,100.00,1041924,28,20489,-71
2022-05-23 22:20:16,13.89,13.89,13.89,100.00,1043085,28,20537,-73
2022-05-23 22:20:46,13.89,13.89,13.89,100.00,1043281,28,20301,-72
2022-05-23 22:21:17,13.88,13.88,13.88,100.00,1043144,28,19905,-72
2022-05-23 22:21:47,13.88,13.88,13.88,100.00,1037882,28,20411,-72
2022-05-23 22:22:18,13.87,13.87,13.87,100.00,1035457,28,19910,-72
2022-05-23 22:22:48,13.87,13.87,13.87,100.00,1035782,28,20344,-72
2022-05-23 22:23:18,13.89,13.89,13.89,100.00,1039353,28,19972,-74
2022-05-23 22:23:49,13.88,13.88,13.88,100.00,1039470,28,19968,-72
2022-05-23 22:24:19,13.89,13.89,13.89,100.00,1034943,28,19940,-72
2022-05-23 22:24:49,13.88,13.88,13.88,100.00,1034733,28,19972,-71
2022-05-23 22:25:19,13.89,13.89,13.89,100.00,1039272,28,19914,-72
2022-05-23 22:25:50,13.88,13.88,13.88,100.00,1036612,28,19913,-72
2022-05-23 22:26:20,13.89,13.89,13.89,100.00,1037562,28,19912,-73
2022-05-23 22:26:51,13.90,13.90,13.90,100.00,1038986,28,19906,-73
2022-05-23 22:27:21,13.90,13.90,13.90,100.00,1039121,28,19901,-73
2022-05-23 22:27:51,13.90,13.90,13.90,100.00,1030891,28,19906,-72
2022-05-23 22:28:21,13.91,13.91,13.91,100.00,1035372,28,19913,-71
2022-05-23 22:28:52,13.92,13.92,13.92,100.00,1027460,28,19906,-71
2022-05-23 22:29:22,13.91,13.91,13.91,100.00,1027507,28,19915,-71
2022-05-23 22:29:52,13.91,13.91,13.91,100.00,1031249,28,20835,-74
2022-05-23 22:30:23,13.93,13.93,13.93,100.00,1032297,28,20351,-71
2022-05-23 22:30:53,13.94,13.94,13.94,100.00,1031841,28,19906,-72
2022-05-23 22:31:24,13.95,13.95,13.95,100.00,1032026,28,19914,-71
2022-05-23 22:31:54,13.96,13.96,13.96,100.00,1031928,28,19926,-72
2022-05-23 22:32:25,13.97,13.97,13.97,100.00,1028148,28,19918,-71
2022-05-23 22:32:55,13.98,13.98,13.98,100.00,1035539,28,19917,-72
2022-05-23 22:33:26,13.97,13.97,13.97,100.00,1035299,28,20378,-71
2022-05-23 22:33:56,13.98,13.98,13.98,100.00,1035401,28,19918,-73
2022-05-23 22:34:26,14.01,14.01,14.01,100.00,1031225,28,19926,-71
2022-05-23 22:34:56,13.93,13.93,13.93,100.00,1027388,28,20429,-72
2022-05-23 22:35:27,14.02,14.02,14.02,100.00,1027213,28,19993,-72
2022-05-23 22:35:58,14.01,14.01,14.01,100.00,1023375,28,19915,-72
2022-05-23 22:36:28,14.01,14.01,14.01,100.00,1023138,28,19918,-71
2022-05-23 22:36:58,14.01,14.01,14.01,100.00,1031713,28,19969,-73
2022-05-23 22:37:29,14.04,14.04,14.04,100.00,1031116,28,20018,-72
2022-05-23 22:37:59,14.05,14.05,14.05,100.00,1031318,28,20422,-72
2022-05-23 22:38:29,14.06,14.06,14.06,100.00,1031206,28,19921,-72
2022-05-23 22:39:00,14.06,14.06,14.06,100.00,1027314,28,19914,-72
2022-05-23 22:39:30,14.08,14.08,14.08,100.00,1033329,28,19952,-72
2022-05-23 22:40:01,14.08,14.08,14.08,100.00,1030833,28,19929,-72
2022-05-23 22:40:31,14.11,14.11,14.11,100.00,1039224,28,20350,-72
2022-05-23 22:41:01,14.13,14.13,14.13,100.00,1039446,28,19953,-72
2022-05-23 22:41:32,14.14,14.14,14.14,100.00,1035339,28,19918,-71
2022-05-23 22:42:02,14.14,14.14,14.14,100.00,1035268,28,20477,-72
2022-05-23 22:42:32,14.13,14.13,14.13,100.00,1035205,28,19964,-72
2022-05-23 22:43:03,14.14,14.14,14.14,100.00,1035341,28,19925,-74
2022-05-23 22:43:33,14.13,14.13,14.13,100.00,1039350,28,19925,-72
2022-05-23 22:44:04,14.15,14.15,14.15,100.00,1039499,28,19917,-72
2022-05-23 22:44:34,14.17,14.17,14.17,100.00,1034979,28,19928,-72
2022-05-23 22:45:04,14.17,14.17,14.17,100.00,1035282,28,20145,-72
2022-05-23 22:45:35,14.16,14.16,14.16,100.00,1034607,28,20350,-72
2022-05-23 22:46:06,14.16,14.16,14.16,100.00,1034964,28,19917,-72
2022-05-23 22:46:36,14.15,14.15,14.15,100.00,1027125,28,19919,-72
2022-05-23 22:47:07,14.15,14.15,14.15,100.00,1027171,28,19922,-74
2022-05-23 22:47:37,14.14,14.14,14.14,100.00,1027233,28,19918,-72
2022-05-23 22:48:07,14.13,14.13,14.13,100.00,1030916,28,19929,-72
2022-05-23 22:48:38,14.15,14.15,14.15,100.00,1037940,28,20287,-71
2022-05-23 22:49:08,14.17,14.17,14.17,100.00,1034921,28,20334,-72
2022-05-23 22:49:39,14.17,14.17,14.17,100.00,1030453,28,19918,-72
2022-05-23 22:50:09,14.16,14.16,14.16,100.00,1026031,28,20434,-73
2022-05-23 22:50:40,14.15,14.15,14.15,100.00,1026314,28,20045,-72
2022-05-23 22:51:10,14.17,14.17,14.17,100.00,1030900,28,19949,-72
2022-05-23 22:51:41,14.18,14.18,14.18,100.00,1027695,28,20415,-73
2022-05-23 22:52:13,14.19,14.19,14.19,100.00,1030630,28,20224,-72
2022-05-23 22:52:43,14.18,14.18,14.18,100.00,1038932,28,19963,-72
2022-05-23 22:53:14,14.19,14.19,14.19,100.00,1035273,28,19921,-71
2022-05-23 22:53:44,14.19,14.19,14.19,100.00,1039470,28,19921,-73
2022-05-23 22:54:15,14.19,14.19,14.19,100.00,1034711,28,20454,-73
2022-05-23 22:54:46,14.19,14.19,14.19,100.00,1031050,28,20442,-72
2022-05-23 22:55:17,14.13,14.13,14.13,100.00,1031316,28,19929,-72
2022-05-23 22:55:47,14.19,14.19,14.19,100.00,1031240,28,19918,-72
2022-05-23 22:56:18,14.19,14.19,14.19,100.00,1031371,28,19913,-71
2022-05-23 22:56:52,14.19,14.19,14.19,100.00,1039370,28,20371,-72
2022-05-23 22:57:22,14.20,14.20,14.20,100.00,1035172,28,19917,-72
2022-05-23 22:57:53,14.20,14.20,14.20,100.00,1031239,28,19917,-73
2022-05-23 22:58:23,14.19,14.19,14.19,100.00,1035677,28,19913,-72
2022-05-23 22:58:53,14.19,14.19,14.19,100.00,1035885,28,19909,-72
2022-05-23 22:59:23,14.20,14.20,14.20,100.00,1035149,28,19917,-73
2022-05-23 22:59:54,14.20,14.20,14.20,100.00,1034552,28,19921,-72
2022-05-23 23:00:27,14.20,14.20,14.20,100.00,1035413,28,19925,-73
2022-05-23 23:00:57,14.21,14.21,14.21,100.00,1031228,28,19918,-73
2022-05-23 23:01:27,14.20,14.20,14.20,100.00,1032549,28,20064,-72
2022-05-23 23:01:58,14.21,14.21,14.21,100.00,1027423,28,20217,-72
2022-05-23 23:02:28,14.20,14.20,14.20,100.00,1027143,28,19925,-72
2022-05-23 23:03:20,14.19,14.19,14.19,100.00,1031385,28,19924,-71
2022-05-23 23:04:12,14.18,14.18,14.18,100.00,1038185,28,19975,-73
2022-05-23 23:04:43,14.17,14.17,14.17,100.00,1039006,28,19939,-72
2022-05-23 23:05:13,14.18,14.18,14.18,100.00,1035068,28,19917,-72
2022-05-23 23:05:47,14.18,14.18,14.18,100.00,1031182,28,20395,-72
2022-05-23 23:06:17,14.16,14.16,14.16,100.00,1025934,28,19925,-72
2022-05-23 23:07:00,14.17,14.17,14.17,100.00,1023342,28,19923,-73
2022-05-23 23:07:30,14.17,14.17,14.17,100.00,1029146,28,20018,-72
2022-05-23 23:08:00,14.17,14.17,14.17,100.00,1034556,28,19921,-72
2022-05-23 23:08:31,14.15,14.15,14.15,100.00,1039481,28,19932,-72
2022-05-23 23:09:01,14.15,14.15,14.15,100.00,1031530,28,19918,-72
2022-05-23 23:09:31,14.14,14.14,14.14,100.00,1027649,28,19918,-73
2022-05-23 23:10:03,14.13,14.13,14.13,100.00,1035305,28,19964,-73
2022-05-23 23:10:34,14.16,14.16,14.16,100.00,1036346,28,20019,-72
2022-05-23 23:11:05,14.16,14.16,14.16,100.00,1040631,28,19929,-75
2022-05-23 23:11:35,14.16,14.16,14.16,100.00,1043585,28,19975,-73
2022-05-23 23:12:06,14.15,14.15,14.15,100.00,1035306,28,20422,-71
2022-05-23 23:12:36,14.16,14.16,14.16,100.00,1027322,28,19918,-74
2022-05-23 23:13:06,14.17,14.17,14.17,100.00,1026997,28,20358,-73
2022-05-23 23:13:37,14.18,14.18,14.18,100.00,1030655,28,19949,-73
2022-05-23 23:14:10,14.17,14.17,14.17,100.00,1035561,28,20340,-72
2022-05-23 23:14:40,14.18,14.18,14.18,100.00,1035298,28,20060,-71
2022-05-23 23:15:10,14.20,14.20,14.20,100.00,1035143,28,19945,-75
2022-05-23 23:15:40,14.20,14.20,14.20,100.00,1034924,28,19932,-73
2022-05-23 23:16:11,14.21,14.21,14.21,100.00,1031057,28,19918,-72
2022-05-23 23:16:41,14.22,14.22,14.22,100.00,1039470,28,19917,-72
2022-05-23 23:17:12,14.22,14.22,14.22,100.00,1035071,28,19937,-72
2022-05-23 23:17:42,14.24,14.24,14.24,100.00,1031055,28,19914,-72
2022-05-23 23:18:12,14.24,14.24,14.24,100.00,1031083,28,19921,-72
2022-05-23 23:18:42,14.24,14.24,14.24,100.00,1030660,28,19922,-72
2022-05-23 23:19:13,14.26,14.26,14.26,100.00,1031238,28,19914,-72
2022-05-23 23:19:43,14.26,14.26,14.26,100.00,1030703,28,20306,-72
2022-05-23 23:20:14,14.25,14.25,14.25,100.00,1032883,28,19929,-72
2022-05-23 23:20:44,14.26,14.26,14.26,100.00,1035405,28,19921,-73
2022-05-23 23:21:14,14.27,14.27,14.27,100.00,1031088,28,19917,-72
2022-05-23 23:21:44,14.28,14.28,14.28,100.00,1035092,28,20629,-72
2022-05-23 23:22:15,14.28,14.28,14.28,100.00,1039598,28,19921,-73
2022-05-23 23:22:45,14.29,14.29,14.29,100.00,1043369,28,19958,-71
2022-05-23 23:23:15,14.27,14.27,14.27,100.00,1047923,28,19920,-72
2022-05-23 23:23:48,14.28,14.28,14.28,100.00,1040153,28,20426,-72
2022-05-23 23:24:18,14.27,14.27,14.27,100.00,1042792,28,19956,-72
2022-05-23 23:24:49,14.28,14.28,14.28,100.00,1043541,28,19916,-73
2022-05-23 23:25:19,14.26,14.26,14.26,100.00,1039618,28,19924,-72
2022-05-23 23:25:49,14.26,14.26,14.26,100.00,1040388,28,19923,-73
2022-05-23 23:26:20,14.25,14.25,14.25,100.00,1033182,28,19980,-73
2022-05-23 23:26:50,14.26,14.26,14.26,100.00,1030941,28,19960,-73
2022-05-23 23:27:20,14.26,14.26,14.26,100.00,1032994,28,19952,-72
2022-05-23 23:27:51,14.27,14.27,14.27,100.00,1039292,28,19913,-71
2022-05-23 23:28:21,14.26,14.26,14.26,100.00,1026788,28,20008,-72
2022-05-23 23:28:51,14.26,14.26,14.26,100.00,1026824,28,19921,-72
2022-05-23 23:29:22,14.27,14.27,14.27,100.00,1018833,29,19970,-72
2022-05-23 23:29:52,14.27,14.27,14.27,100.00,1022417,28,20341,-72
2022-05-23 23:30:23,14.27,14.27,14.27,100.00,1031024,28,19922,-72
2022-05-23 23:30:54,14.29,14.29,14.29,100.00,1034952,28,19945,-72
2022-05-23 23:31:24,14.29,14.29,14.29,100.00,1043462,28,19920,-74
2022-05-23 23:31:54,14.30,14.30,14.30,100.00,1043275,28,19999,-73
2022-05-23 23:32:24,14.30,14.30,14.30,100.00,1042497,28,20410,-73
2022-05-23 23:33:14,14.31,14.31,14.31,100.00,1039233,28,19913,-72
2022-05-23 23:34:03,14.33,14.33,14.33,100.00,1041740,28,20489,-74
2022-05-23 23:34:51,14.35,14.35,14.35,100.00,1034954,28,19913,-73
2022-05-23 23:35:41,14.38,14.38,14.38,100.00,1035129,28,20358,-72
2022-05-23 23:36:29,14.39,14.39,14.39,100.00,1034202,28,19918,-72
2022-05-23 23:37:18,14.41,14.41,14.41,100.00,1031111,28,19916,-72
2022-05-23 23:37:56,14.41,14.41,14.41,100.00,1031083,28,20066,-72
2022-05-23 23:38:27,14.42,14.42,14.42,100.00,1029092,28,19926,-73
2022-05-23 23:38:57,14.44,14.44,14.44,100.00,1026947,28,19914,-72
2022-05-23 23:39:27,14.42,14.42,14.42,100.00,1026342,28,20506,-72
2022-05-23 23:39:58,14.42,14.42,14.42,100.00,1027959,28,19911,-72
2022-05-23 23:40:30,14.42,14.42,14.42,100.00,1035153,28,20521,-72
2022-05-23 23:41:00,14.43,14.43,14.43,100.00,1035075,28,19967,-72
2022-05-23 23:41:30,14.41,14.41,14.41,100.00,1031006,28,19965,-72
2022-05-23 23:42:01,14.42,14.42,14.42,100.00,1031195,28,19906,-73
2022-05-23 23:42:31,14.43,14.43,14.43,100.00,1027068,28,19925,-71
2022-05-23 23:43:02,14.44,14.44,14.44,100.00,1030708,28,19957,-72
2022-05-23 23:43:35,14.43,14.43,14.43,100.00,1034975,28,19917,-72
2022-05-23 23:44:07,14.43,14.43,14.43,100.00,1035709,28,20004,-73
2022-05-23 23:44:38,14.43,14.43,14.43,100.00,1030744,28,19913,-73
2022-05-23 23:45:08,14.42,14.42,14.42,100.00,1027409,28,19941,-72
2022-05-23 23:45:38,14.43,14.43,14.43,100.00,1026762,28,19914,-72
2022-05-23 23:46:09,14.42,14.42,14.42,100.00,1026969,28,19918,-72
2022-05-23 23:46:39,14.43,14.43,14.43,100.00,1031003,28,19918,-73
2022-05-23 23:47:09,14.41,14.41,14.41,100.00,1034994,28,19972,-73
2022-05-23 23:47:40,14.41,14.41,14.41,100.00,1039144,28,19905,-72
2022-05-23 23:48:10,14.42,14.42,14.42,100.00,1043260,28,19913,-72
2022-05-23 23:48:41,14.42,14.42,14.42,100.00,1039188,28,19909,-72
2022-05-23 23:49:11,14.42,14.42,14.42,100.00,1034979,28,19960,-73
2022-05-23 23:49:41,14.43,14.43,14.43,100.00,1031813,28,19921,-73
2022-05-23 23:50:12,14.44,14.44,14.44,100.00,1025244,28,19925,-71
2022-05-23 23:50:42,14.44,14.44,14.44,100.00,1027002,28,19960,-73
2022-05-23 23:51:13,14.45,14.45,14.45,100.00,1027861,28,20487,-72
2022-05-23 23:51:43,14.46,14.46,14.46,100.00,1031061,28,19921,-72
2022-05-23 23:52:14,14.46,14.46,14.46,100.00,1035072,28,19918,-72
2022-05-23 23:52:44,14.47,14.47,14.47,100.00,1030888,28,19999,-71
2022-05-23 23:53:15,14.46,14.46,14.46,100.00,1034887,28,19952,-72
2022-05-23 23:53:45,14.47,14.47,14.47,100.00,1035300,28,20314,-72
2022-05-23 23:54:16,14.47,14.47,14.47,100.00,1031152,28,20465,-74
2022-05-23 23:54:46,14.47,14.47,14.47,100.00,1031156,28,19973,-73
2022-05-23 23:55:17,14.47,14.47,14.47,100.00,1026860,28,19921,-72
2022-05-23 23:55:47,14.47,14.47,14.47,100.00,1022927,28,19910,-72
2022-05-23 23:56:17,14.47,14.47,14.47,100.00,1022743,28,19914,-73
2022-05-23 23:56:48,14.47,14.47,14.47,100.00,1022988,29,19922,-73
2022-05-23 23:57:19,14.47,14.47,14.47,100.00,1026950,28,19945,-72
2022-05-23 23:57:49,14.46,14.46,14.46,100.00,1023237,28,19950,-72
2022-05-23 23:58:19,14.48,14.48,14.48,100.00,1030691,28,20518,-73
2022-05-23 23:58:50,14.47,14.47,14.47,100.00,1026880,28,19917,-72
2022-05-23 23:59:20,14.47,14.47,14.47,100.00,1026970,28,19965,-74
2022-05-23 23:59:50,14.46,14.46,14.46,100.00,1028291,28,19968,-73