2022-05-23 00:00:06,1.88,1.70,16.22,100.00,990350,29,20125,-78
2022-05-23 00:00:56,2.00,1.77,16.20,100.00,984619,30,20135,-78
2022-05-23 00:01:28,3.03,1.50,16.17,100.00,990768,29,20142,-78
2022-05-23 00:02:01,1.90,1.80,16.11,100.00,1002463,29,20531,-78
2022-05-23 00:02:33,2.15,1.70,16.08,100.00,1008604,29,20049,-78
2022-05-23 00:03:05,6.53,1.55,16.02,100.00,1009759,29,20123,-78
2022-05-23 00:03:37,2.40,1.77,16.02,100.00,1009506,29,20531,-77
2022-05-23 00:04:10,2.53,2.03,16.09,100.00,1000027,29,20069,-79
2022-05-23 00:04:42,5.40,1.80,16.09,100.00,995838,29,20061,-79
2022-05-23 00:05:14,2.17,1.73,16.07,100.00,1001520,29,20535,-77
2022-05-23 00:05:46,3.80,1.50,16.06,100.00,998102,29,20426,-78
2022-05-23 00:06:21,6.00,1.98,16.06,100.00,1000943,29,20046,-78
2022-05-23 00:06:54,3.88,1.90,16.06,100.00,1003195,29,20061,-77
2022-05-23 00:07:36,4.43,1.80,16.08,100.00,1001996,29,20210,-77
2022-05-23 00:08:08,4.78,2.28,16.05,100.00,1004638,29,20130,-78
2022-05-23 00:08:41,4.57,1.90,16.07,100.00,1009713,29,20053,-79
2022-05-23 00:09:14,4.93,1.95,16.04,100.00,1009432,28,20057,-79
2022-05-23 00:09:45,3.67,1.92,16.06,100.00,1029746,28,20050,-79
2022-05-23 00:10:20,2.40,1.83,16.06,100.00,1027840,28,20210,-79
2022-05-23 00:10:53,3.53,2.30,16.04,100.00,1029695,28,20109,-80
2022-05-23 00:11:25,4.30,1.77,16.06,100.00,1031554,28,20081,-78
2022-05-23 00:11:57,3.97,1.67,16.05,100.00,1036570,28,20057,-78
2022-05-23 00:12:29,4.28,2.10,15.99,100.00,1042198,28,20048,-79
2022-05-23 00:13:01,3.55,1.73,15.99,100.00,1039517,28,20056,-79
2022-05-23 00:13:32,3.38,2.10,16.00,100.00,1042988,28,20136,-78
2022-05-23 00:14:06,4.00,1.92,15.95,100.00,1049202,28,20036,-79
2022-05-23 00:14:38,2.15,1.95,15.92,100.00,1043549,28,20045,-79
2022-05-23 00:15:12,2.67,1.60,15.92,100.00,1038649,28,20116,-79
2022-05-23 00:15:44,2.28,1.63,15.89,100.00,1043234,28,20507,-79
2022-05-23 00:16:20,3.30,1.88,15.88,100.00,1044070,28,20044,-78
2022-05-23 00:16:52,4.25,2.40,15.89,100.00,1047622,28,20119,-78
2022-05-23 00:17:24,2.85,2.15,15.90,100.00,1049587,28,20573,-78
2022-05-23 00:17:56,5.63,2.08,15.88,100.00,1051064,28,20545,-80
2022-05-23 00:18:28,2.25,1.80,15.84,100.00,1045222,28,20041,-78
2022-05-23 00:19:00,2.15,1.60,15.82,100.00,1041710,28,20095,-77
2022-05-23 00:19:32,3.40,1.60,15.84,100.00,1037355,28,20037,-78
2022-05-23 00:20:07,3.95,2.13,15.84,100.00,1038633,28,20655,-80
2022-05-23 00:20:39,4.53,1.50,15.82,100.00,1037667,28,20045,-79
2022-05-23 00:21:11,2.90,1.67,15.83,100.00,1038113,28,20411,-78
2022-05-23 00:21:47,1.88,1.77,15.87,100.00,1039971,28,20572,-79
2022-05-23 00:22:19,2.15,1.70,15.84,100.00,1033845,28,20042,-78
2022-05-23 00:22:52,2.70,1.70,15.86,100.00,1033644,28,20496,-78
2022-05-23 00:23:27,2.47,1.60,15.88,100.00,1032672,28,20131,-78
2022-05-23 00:23:59,4.35,1.88,15.88,100.00,1037848,28,20196,-78
2022-05-23 00:24:31,2.85,1.80,15.89,100.00,1041967,28,20068,-78
2022-05-23 00:25:03,3.95,1.95,15.84,100.00,1046066,28,20224,-79
2022-05-23 00:25:35,3.33,2.20,15.87,100.00,1040688,28,20132,-78
2022-05-23 00:26:07,4.75,2.00,15.87,100.00,1037412,28,20046,-78
2022-05-23 00:26:41,2.45,2.22,15.87,100.00,1036046,28,20046,-79
2022-05-23 00:27:16,2.08,1.75,15.87,100.00,1036663,28,20127,-79
2022-05-23 00:27:51,3.08,1.63,15.86,100.00,1036961,28,20389,-79
2022-05-23 00:28:22,5.30,1.90,15.86,100.00,1033985,28,20081,-79
2022-05-23 00:28:55,2.20,1.95,15.89,100.00,1034358,28,20428,-78
2022-05-23 00:29:27,3.15,1.92,15.87,100.00,1034696,28,20435,-78
2022-05-23 00:29:59,2.33,1.85,15.83,100.00,1037863,28,20037,-78
2022-05-23 00:30:31,2.08,1.70,15.82,100.00,1038611,28,20407,-79
2022-05-23 00:31:02,6.43,2.45,15.83,100.00,1036863,28,20050,-78
2022-05-23 00:31:34,4.43,2.47,15.85,100.00,1030829,28,20034,-79
2022-05-23 00:32:25,3.28,1.90,15.81,100.00,1025910,28,20058,-79
2022-05-23 00:33:16,15.73,15.73,15.73,100.00,1030457,28,20082,-79
2022-05-23 00:34:07,3.17,1.92,15.71,100.00,1032334,28,20482,-79
2022-05-23 00:34:57,6.25,2.13,15.71,100.00,1039371,28,20614,-78
2022-05-23 00:35:30,3.47,2.38,15.69,100.00,1037310,28,20500,-79
2022-05-23 00:36:02,2.85,1.90,15.75,100.00,1040318,28,20044,-78
2022-05-23 00:36:35,5.10,1.40,15.79,100.00,1038614,28,20049,-78
2022-05-23 00:37:07,1.92,1.80,15.80,100.00,1040648,28,20100,-78
2022-05-23 00:37:43,5.35,1.83,15.80,100.00,1034847,28,20088,-78
2022-05-23 00:38:15,3.50,1.98,15.79,100.00,1034008,28,20173,-79
2022-05-23 00:38:46,3.67,2.00,15.77,100.00,1035508,28,20058,-78
2022-05-23 00:39:18,3.17,2.15,15.78,100.00,1031469,28,20744,-79
2022-05-23 00:39:50,5.70,1.58,15.73,100.00,1036547,28,20041,-78
2022-05-23 00:40:32,3.15,1.80,15.66,100.00,1029365,28,20038,-79
2022-05-23 00:41:31,2.45,1.85,15.63,100.00,1028900,28,20050,-79
2022-05-23 00:42:26,2.47,1.95,15.60,100.00,1030293,28,20347,-79
2022-05-23 00:43:17,3.80,1.77,15.52,100.00,1038096,28,20496,-78
2022-05-23 00:43:59,3.22,2.10,15.60,100.00,1039568,28,20037,-79
2022-05-23 00:44:34,2.25,2.03,15.58,100.00,1034643,28,20244,-78
2022-05-23 00:45:07,3.08,1.70,15.59,100.00,1039175,28,20167,-77
2022-05-23 00:45:39,5.93,1.77,15.62,100.00,1041119,28,20491,-79
2022-05-23 00:46:13,2.95,1.70,15.59,100.00,1042113,28,20412,-78
2022-05-23 00:46:55,5.25,1.80,15.50,100.00,1034827,28,20057,-78
2022-05-23 00:47:29,3.55,1.70,15.53,100.00,1032465,28,20096,-78
2022-05-23 00:48:01,5.25,2.20,15.52,100.00,1031596,28,20050,-78
2022-05-23 00:48:34,4.05,2.35,15.52,100.00,1034063,28,20097,-79
2022-05-23 00:49:08,2.53,1.75,15.55,100.00,1031299,28,20135,-77
2022-05-23 00:49:40,3.40,1.98,15.51,100.00,1031568,28,20521,-78
2022-05-23 00:50:16,3.50,1.80,15.51,100.00,1035514,28,20077,-79
2022-05-23 00:50:54,3.00,1.80,15.49,100.00,1032136,28,20042,-79
2022-05-23 00:51:27,4.20,2.17,15.47,100.00,1027477,28,20054,-79
2022-05-23 00:52:06,2.60,1.88,15.49,100.00,1031485,28,20572,-78
2022-05-23 00:52:54,3.00,1.90,15.39,100.00,1030571,28,20046,-78
2022-05-23 00:53:38,4.50,2.13,15.43,100.00,1036522,28,20423,-79
2022-05-23 00:54:10,4.93,2.10,15.40,100.00,1037463,28,20037,-79
2022-05-23 00:54:47,3.45,2.05,15.41,100.00,1043253,28,20040,-78
2022-05-23 00:55:27,2.53,2.25,15.37,100.00,1037714,28,20432,-78
2022-05-23 00:56:00,7.10,1.63,15.36,100.00,1037033,28,20510,-78
2022-05-23 00:56:43,4.20,1.90,15.34,100.00,1037840,28,20173,-78
2022-05-23 00:57:23,6.88,1.80,15.29,100.00,1033757,28,20453,-78
2022-05-23 00:58:02,2.78,1.60,15.30,100.00,1034756,28,20593,-79
2022-05-23 00:58:41,3.50,2.25,15.26,100.00,1033497,28,20121,-78
2022-05-23 00:59:16,4.15,1.77,15.31,100.00,1037397,28,20426,-78
2022-05-23 00:59:51,6.70,1.90,15.31,100.00,1041966,28,20050,-79
2022-05-23 01:00:23,3.58,2.00,15.32,100.00,1035653,28,20046,-79
2022-05-23 01:00:58,2.95,1.92,15.31,100.00,1040448,28,20121,-78
2022-05-23 01:01:33,2.30,1.90,15.33,100.00,1036648,28,20038,-78
2022-05-23 01:02:12,2.60,1.98,15.34,100.00,1040838,28,20046,-78
2022-05-23 01:02:52,3.03,2.05,15.30,100.00,1042032,28,20044,-79
2022-05-23 01:03:24,5.65,2.45,15.30,100.00,1043364,28,20052,-78
2022-05-23 01:03:56,2.45,1.70,15.28,100.00,1038893,28,20037,-78
2022-05-23 01:04:30,4.10,2.53,15.27,100.00,1040143,28,20534,-78
2022-05-23 01:05:02,2.97,1.85,15.21,100.00,1045003,28,20036,-78
2022-05-23 01:05:37,4.68,2.15,15.23,100.00,1039965,28,20042,-77
2022-05-23 01:06:11,3.35,2.00,15.22,100.00,1034697,28,20125,-78
2022-05-23 01:06:43,3.10,2.00,15.21,100.00,1037973,28,20045,-78
2022-05-23 01:07:15,3.38,1.83,15.22,100.00,1036502,28,20512,-78
2022-05-23 01:07:47,4.30,1.95,15.22,100.00,1035533,28,20112,-77
2022-05-23 01:08:19,4.80,1.85,15.18,100.00,1031324,28,20053,-78
2022-05-23 01:08:56,3.00,1.83,15.17,100.00,1033954,28,20050,-77
2022-05-23 01:09:29,2.58,1.92,15.18,100.00,1030082,28,20062,-79
2022-05-23 01:10:01,4.55,2.22,15.17,100.00,1034352,28,20045,-78
2022-05-23 01:10:36,1.92,1.60,15.15,100.00,1025862,28,20046,-78
2022-05-23 01:11:10,3.00,2.17,15.15,100.00,1028378,28,20517,-78
2022-05-23 01:11:42,7.22,2.50,15.14,100.00,1033575,28,20525,-78
2022-05-23 01:12:15,5.25,2.25,15.14,100.00,1035744,28,20057,-78
2022-05-23 01:12:52,3.92,2.30,15.10,100.00,1027656,28,20043,-78
2022-05-23 01:13:24,5.45,2.33,15.08,100.00,1022527,28,20574,-78
2022-05-23 01:13:57,4.00,1.90,15.08,100.00,1026187,28,20034,-80
2022-05-23 01:14:48,6.57,1.98,15.01,100.00,1023095,28,20044,-78
2022-05-23 01:15:24,3.47,2.03,15.00,100.00,1027427,28,20058,-78
2022-05-23 01:16:00,2.45,1.55,15.03,100.00,1027534,28,20070,-78
2022-05-23 01:16:36,3.13,2.15,15.06,100.00,1030931,28,20477,-78
2022-05-23 01:17:07,4.35,2.00,15.04,100.00,1030389,28,20042,-78
2022-05-23 01:17:42,3.58,1.63,15.01,100.00,1029010,28,20181,-78
2022-05-23 01:18:15,3.30,2.20,15.05,100.00,1030266,28,20064,-79
2022-05-23 01:18:47,3.13,1.85,15.02,100.00,1034172,28,20058,-79
2022-05-23 01:19:19,3.80,1.80,15.07,100.00,1034963,28,20099,-78
2022-05-23 01:19:52,3.35,1.75,15.09,100.00,1035262,28,20053,-78
2022-05-23 01:20:25,3.78,2.10,15.08,100.00,1037449,28,20060,-78
2022-05-23 01:21:00,2.78,2.00,15.14,100.00,1033689,28,20567,-77
2022-05-23 01:21:59,5.03,2.10,15.11,100.00,1030939,28,20053,-78
2022-05-23 01:22:34,2.90,1.77,15.09,100.00,1029755,28,20296,-79
2022-05-23 01:23:41,9.40,2.00,15.09,100.00,1030404,28,20046,-78
2022-05-23 01:24:32,3.78,2.13,15.12,100.00,1028203,28,20186,-78
2022-05-23 01:25:09,15.11,15.11,15.11,100.00,1043110,28,20128,-78
2022-05-23 01:25:49,3.95,2.38,15.16,100.00,1036088,28,19921,-79
2022-05-23 01:26:26,2.30,2.00,15.21,100.00,1029505,28,20046,-79
2022-05-23 01:27:08,2.28,1.83,15.25,100.00,1023744,29,20054,-79
2022-05-23 01:27:41,1.80,1.60,15.28,100.00,1035170,28,20052,-79
2022-05-23 01:28:14,2.65,1.88,15.31,100.00,1034827,28,20076,-78
2022-05-23 01:29:01,4.15,2.05,15.31,100.00,1029832,28,20050,-78
2022-05-23 01:29:42,4.85,2.00,15.33,100.00,1030452,28,20054,-79
2022-05-23 01:30:24,15.33,15.33,15.33,100.00,1034868,28,20038,-78
2022-05-23 01:30:59,4.20,2.03,15.36,100.00,1032929,28,20345,-78
2022-05-23 01:31:36,3.38,1.92,15.38,100.00,1034857,28,20041,-79
2022-05-23 01:32:11,2.72,1.92,15.41,100.00,1028644,28,20646,-78
2022-05-23 01:32:43,2.70,2.10,15.43,100.00,1028908,28,20061,-78
2022-05-23 01:33:16,4.22,2.20,15.42,100.00,1025188,28,20142,-78
2022-05-23 01:33:49,3.33,2.15,15.42,100.00,1027572,28,20057,-79
2022-05-23 01:34:53,2.25,1.73,15.48,100.00,1027017,28,20584,-79
2022-05-23 01:35:25,2.10,1.90,15.43,100.00,1034633,28,20104,-79
2022-05-23 01:35:58,5.35,2.00,15.51,100.00,1044275,28,20072,-78
2022-05-23 01:36:30,3.72,2.10,15.51,100.00,1042618,28,20426,-78
2022-05-23 01:37:09,2.53,1.83,15.55,100.00,1038883,28,20045,-78
2022-05-23 01:37:46,3.30,1.85,15.57,100.00,1031960,28,20058,-78
2022-05-23 01:38:38,3.33,1.95,15.56,100.00,1031564,28,20501,-78
2022-05-23 01:39:10,2.58,1.90,15.54,100.00,1024170,28,20464,-79
2022-05-23 01:39:42,2.15,1.75,15.59,100.00,1038585,28,20050,-78
2022-05-23 01:40:23,3.47,1.90,15.57,100.00,1029764,28,20050,-78
2022-05-23 01:40:58,3.35,1.90,15.59,100.00,1030480,28,20121,-80
2022-05-23 01:41:35,4.45,2.35,15.62,100.00,1030225,28,20066,-80
2022-05-23 01:42:08,3.13,2.03,15.65,100.00,1031546,28,20038,-78
2022-05-23 01:42:40,3.75,2.35,15.66,100.00,1031912,28,20042,-78
2022-05-23 01:43:15,2.55,1.40,15.65,100.00,1036691,28,20117,-78
2022-05-23 01:44:02,3.95,1.60,15.69,100.00,1035283,28,20058,-77
2022-05-23 01:44:44,2.45,1.70,15.66,100.00,1035374,28,20447,-77
2022-05-23 01:45:19,5.55,2.08,15.70,100.00,1031635,28,20050,-78
2022-05-23 01:46:06,2.28,1.67,15.68,100.00,1034998,28,20413,-78
2022-05-23 01:46:55,2.15,1.80,15.70,100.00,1033320,28,20054,-78
2022-05-23 01:47:32,4.50,1.98,15.67,100.00,1035189,28,20503,-79
2022-05-23 01:48:08,3.17,1.90,15.69,100.00,1038603,28,20507,-77
2022-05-23 01:48:40,2.03,1.50,15.68,100.00,1039506,28,20432,-78
2022-05-23 01:49:12,2.40,1.60,15.79,100.00,1035555,28,20483,-78
2022-05-23 01:50:00,3.40,1.75,15.79,100.00,1036118,28,20049,-78
2022-05-23 01:50:38,5.03,2.08,15.73,100.00,1028914,28,20049,-77
2022-05-23 01:51:09,4.57,1.85,15.76,100.00,1035116,28,20482,-78
2022-05-23 01:51:41,3.33,1.67,15.75,100.00,1039141,28,20064,-78
2022-05-23 01:52:14,3.50,1.88,15.83,100.00,1044531,28,20537,-79
2022-05-23 01:52:50,2.80,1.58,15.84,100.00,1042179,28,20474,-79
2022-05-23 01:53:34,4.03,2.15,15.87,100.00,1039827,28,20424,-78
2022-05-23 01:54:08,4.00,1.75,15.87,100.00,1035690,28,20049,-79
2022-05-23 01:54:40,3.50,1.83,15.83,100.00,1041929,28,20527,-79
2022-05-23 01:55:22,2.45,2.20,15.89,100.00,1039078,28,20052,-79
2022-05-23 01:56:01,3.25,1.88,15.86,100.00,1036577,28,20056,-79
2022-05-23 01:56:34,3.05,1.95,15.92,100.00,1032573,28,20078,-80
2022-05-23 01:57:09,3.70,1.80,15.93,100.00,1021764,28,20149,-78
2022-05-23 01:57:41,3.78,1.60,15.90,100.00,1026098,28,20043,-78
2022-05-23 01:58:13,2.45,1.83,15.88,100.00,1032407,28,20096,-78
2022-05-23 01:59:03,2.40,1.88,15.88,100.00,1032969,28,20050,-78
2022-05-23 01:59:56,2.55,1.90,15.91,100.00,1032046,28,20046,-78
2022-05-23 02:00:47,5.82,2.15,15.89,100.00,1040194,28,20099,-78
2022-05-23 02:01:30,4.05,1.80,15.79,100.00,1043274,28,20127,-78
2022-05-23 02:02:07,2.83,1.98,15.82,100.00,1033703,28,20068,-78
2022-05-23 02:02:39,3.05,1.95,15.84,100.00,1030541,28,20105,-77
2022-05-23 02:03:11,4.55,1.88,15.88,100.00,1028775,28,20046,-78
2022-05-23 02:03:48,2.63,1.92,15.89,100.00,1035952,28,20053,-78
2022-05-23 02:04:20,4.20,1.80,15.92,100.00,1038886,28,20045,-79
2022-05-23 02:04:56,3.63,1.63,15.94,100.00,1037455,28,20049,-78
2022-05-23 02:05:29,2.60,1.88,15.92,100.00,1035556,28,20109,-78
2022-05-23 02:06:00,4.38,1.98,15.92,100.00,1035735,28,20204,-78
2022-05-23 02:06:39,2.88,1.80,15.93,100.00,1025467,28,20191,-79
2022-05-23 02:07:11,2.45,1.63,15.99,100.00,1030029,28,20297,-77
2022-05-23 02:07:43,1.67,1.52,15.95,100.00,1029226,28,20048,-78
2022-05-23 02:08:18,2.25,1.83,15.92,100.00,1028872,28,20042,-78
2022-05-23 02:08:53,4.82,2.10,15.93,100.00,1036507,28,20137,-78
2022-05-23 02:09:39,4.82,1.73,15.88,100.00,1032760,28,20169,-78
2022-05-23 02:10:18,3.58,1.85,15.90,100.00,1033461,28,20054,-79
2022-05-23 02:11:00,2.90,1.80,15.88,100.00,1026300,28,20505,-79
2022-05-23 02:11:33,2.08,1.52,15.86,100.00,1038678,28,20052,-78
2022-05-23 02:12:07,2.17,1.95,15.85,100.00,1030205,28,20170,-78
2022-05-23 02:12:44,2.67,1.88,15.81,100.00,1031492,28,20537,-78
2022-05-23 02:13:16,2.08,1.85,15.72,100.00,1029977,28,20054,-78
2022-05-23 02:13:58,1.73,1.63,15.73,100.00,1031182,28,20054,-78
2022-05-23 02:14:32,3.92,2.00,15.71,100.00,1032738,28,20088,-78
2022-05-23 02:15:34,2.10,1.42,15.74,100.00,1032171,28,20053,-78
2022-05-23 02:16:15,5.45,1.73,15.78,100.00,1025534,28,20063,-79
2022-05-23 02:16:47,2.50,1.90,15.78,100.00,1026808,28,20047,-78
2022-05-23 02:17:19,2.47,2.17,15.81,100.00,1024229,28,20134,-79
2022-05-23 02:17:51,4.10,1.80,15.86,100.00,1023108,28,20057,-78
2022-05-23 02:18:25,2.67,1.90,15.81,100.00,1022729,28,20047,-79
2022-05-23 02:18:57,1.60,1.40,15.82,100.00,1023919,28,20039,-78
2022-05-23 02:19:45,3.38,1.88,15.84,100.00,1032729,28,20057,-78
2022-05-23 02:20:17,6.45,2.10,15.83,100.00,1034984,28,20499,-78
2022-05-23 02:20:48,3.20,1.52,15.82,100.00,1037797,28,20041,-79
2022-05-23 02:21:20,5.43,2.00,15.81,100.00,1031466,28,20186,-80
2022-05-23 02:21:54,3.92,2.20,15.71,100.00,1030286,28,20046,-77
2022-05-23 02:22:36,2.20,2.00,15.68,100.00,1027759,28,20043,-78
2022-05-23 02:23:08,2.75,1.65,15.80,100.00,1031513,28,20043,-78
2022-05-23 02:23:43,4.22,2.42,15.75,100.00,1030853,28,20488,-77
2022-05-23 02:24:15,2.28,2.00,15.77,100.00,1036321,28,20411,-78
2022-05-23 02:24:47,4.45,2.15,15.78,100.00,1039634,28,20121,-78
2022-05-23 02:25:21,2.08,1.42,15.82,100.00,1035908,28,20048,-78
2022-05-23 02:26:25,2.22,1.70,15.86,100.00,1034538,28,20038,-79
2022-05-23 02:27:06,2.65,1.63,15.86,100.00,1027109,28,20433,-77
2022-05-23 02:27:38,15.78,15.78,15.78,100.00,1024753,28,20043,-78
2022-05-23 02:28:17,3.30,1.92,15.82,100.00,1030140,28,20290,-78
2022-05-23 02:28:59,3.28,1.83,15.87,100.00,1030003,28,20089,-78
2022-05-23 02:29:31,4.45,1.90,15.84,100.00,1034002,28,20033,-78
2022-05-23 02:30:04,2.70,1.90,15.85,100.00,1036005,28,20046,-78
2022-05-23 02:30:42,3.30,1.70,15.87,100.00,1035566,28,20042,-78
2022-05-23 02:31:33,5.68,2.33,15.89,100.00,1033218,28,20123,-79
2022-05-23 02:32:05,2.03,1.88,15.82,100.00,1037892,28,20115,-79
2022-05-23 02:32:42,3.10,2.08,15.89,100.00,1036015,28,20053,-79
2022-05-23 02:33:16,3.17,1.95,15.85,100.00,1034406,28,20488,-78
2022-05-23 02:34:01,5.03,2.45,15.86,100.00,1025968,28,20043,-79
2022-05-23 02:34:33,2.35,2.15,15.81,100.00,1034081,28,20139,-78
2022-05-23 02:35:05,3.95,2.15,15.83,100.00,1033568,28,20086,-78
2022-05-23 02:35:38,2.85,1.50,15.82,100.00,1035458,28,20124,-78
2022-05-23 02:36:10,2.28,1.65,15.82,100.00,1035029,28,20056,-78
2022-05-23 02:36:44,2.40,1.70,15.82,100.00,1023546,28,20051,-79
2022-05-23 02:37:23,4.45,1.85,15.81,100.00,1027373,28,20051,-78
2022-05-23 02:37:56,3.03,1.67,15.78,100.00,1026578,28,20043,-78
2022-05-23 02:38:27,2.80,2.10,15.77,100.00,1032385,28,20444,-78
2022-05-23 02:38:59,5.53,2.35,15.76,100.00,1026292,28,20105,-78
2022-05-23 02:39:32,2.92,2.00,15.73,100.00,1019517,29,20507,-79
2022-05-23 02:40:06,2.72,1.58,15.71,100.00,1031355,28,20093,-78
2022-05-23 02:40:38,3.80,1.77,15.73,100.00,1025708,28,20112,-78
2022-05-23 02:41:13,4.72,1.95,15.75,100.00,1026837,28,20413,-78
2022-05-23 02:41:48,2.80,1.80,15.77,100.00,1025310,28,20059,-78
2022-05-23 02:42:21,3.63,1.92,15.80,100.00,1028613,28,20057,-78
2022-05-23 02:42:54,4.82,1.80,15.73,100.00,1026926,28,20043,-78
2022-05-23 02:43:28,4.10,1.83,15.71,100.00,1027748,28,20054,-78
2022-05-23 02:44:02,3.38,1.98,15.78,100.00,1028329,28,20513,-78
2022-05-23 02:44:37,2.50,1.92,15.79,100.00,1028247,28,20054,-78
2022-05-23 02:45:15,2.92,2.20,15.79,100.00,1033203,28,20243,-78
2022-05-23 02:45:47,4.38,1.98,15.82,100.00,1034243,28,20057,-79
2022-05-23 02:46:23,3.47,1.83,15.80,100.00,1033516,28,20034,-79
2022-05-23 02:47:01,2.33,2.08,15.81,100.00,1028771,28,20565,-78
2022-05-23 02:47:38,3.50,2.03,15.82,100.00,1033204,28,20509,-80
2022-05-23 02:48:10,3.17,1.90,15.74,100.00,1031439,28,20062,-78
2022-05-23 02:48:42,2.63,1.52,15.65,100.00,1034296,28,20054,-78
2022-05-23 02:49:18,3.83,1.80,15.68,100.00,1031729,28,20050,-79
2022-05-23 02:50:08,3.40,1.80,15.74,100.00,1030550,28,20043,-79
2022-05-23 02:50:48,4.45,1.80,15.74,100.00,1023549,28,20069,-80
2022-05-23 02:51:24,2.83,1.90,15.76,100.00,1016747,29,20047,-77
2022-05-23 02:52:00,3.78,1.70,15.67,100.00,1030007,28,20038,-77
2022-05-23 02:52:43,2.08,1.88,15.69,100.00,1026368,28,20161,-76
2022-05-23 02:53:23,2.47,1.85,15.61,100.00,1029499,28,20588,-76
2022-05-23 02:54:00,2.28,1.80,15.66,100.00,1023204,28,20403,-76
2022-05-23 02:54:36,1.95,1.77,15.67,100.00,1021680,28,20420,-76
2022-05-23 02:55:09,2.92,1.88,15.72,100.00,1024281,28,20057,-76
2022-05-23 02:55:41,2.92,1.80,15.71,100.00,1024929,28,20058,-76
2022-05-23 02:56:13,2.80,2.00,15.68,100.00,1024575,28,20106,-77
2022-05-23 02:56:46,3.88,1.80,15.70,100.00,1015614,29,20044,-77
2022-05-23 02:57:19,1.88,1.50,15.67,100.00,1017937,29,20059,-77
2022-05-23 02:57:54,4.97,2.10,15.62,100.00,1016739,28,20048,-77
2022-05-23 02:58:26,4.22,2.28,15.63,100.00,1018847,29,20086,-76
2022-05-23 02:58:58,2.95,1.85,15.58,100.00,1016724,29,20049,-76
2022-05-23 02:59:38,3.13,1.77,15.54,100.00,1015034,29,20047,-77
2022-05-23 03:00:13,2.08,1.95,15.60,100.00,1015118,29,20435,-79
2022-05-23 03:00:46,3.00,1.40,15.56,100.00,1015788,29,20050,-76
2022-05-23 03:01:18,2.88,1.95,15.61,100.00,1018251,29,20126,-76
2022-05-23 03:02:14,2.55,1.70,15.54,100.00,1015899,29,20054,-76
2022-05-23 03:03:13,3.47,1.95,15.49,100.00,1017438,29,20052,-77
2022-05-23 03:03:45,2.33,1.65,15.46,100.00,1023497,29,20051,-76
2022-05-23 03:04:17,3.28,1.88,15.43,100.00,1015720,29,20455,-75
2022-05-23 03:04:50,3.75,2.35,15.41,100.00,1018380,29,20047,-76
2022-05-23 03:05:22,3.15,2.38,15.36,100.00,1015573,28,20518,-76
2022-05-23 03:05:54,5.00,2.22,15.37,100.00,1023178,29,20042,-76
2022-05-23 03:06:26,6.25,2.55,15.38,100.00,1021711,28,20171,-78
2022-05-23 03:06:58,3.38,2.38,15.38,100.00,1018837,29,20043,-77
2022-05-23 03:07:34,3.67,2.10,15.40,100.00,1015368,29,20147,-76
2022-05-23 03:08:06,4.65,2.42,15.38,100.00,1015257,29,20407,-77
2022-05-23 03:08:39,4.93,2.13,15.39,100.00,1019406,29,20079,-77
2022-05-23 03:09:13,2.97,2.33,15.41,100.00,1019196,29,20047,-76
2022-05-23 03:09:51,3.95,2.20,15.38,100.00,1015930,29,20087,-76
2022-05-23 03:10:24,2.70,1.90,15.29,100.00,1015361,29,20043,-76
2022-05-23 03:11:01,3.30,2.28,15.27,100.00,1014497,29,20116,-76
2022-05-23 03:11:34,3.15,1.90,15.23,100.00,1013683,29,20084,-77
2022-05-23 03:12:07,2.85,2.13,15.14,100.00,1013488,29,20582,-77
2022-05-23 03:12:39,4.75,2.03,15.15,100.00,1014639,29,20510,-75
2022-05-23 03:13:11,3.30,2.25,15.11,100.00,1016561,29,20071,-76
2022-05-23 03:13:43,5.40,2.15,15.17,100.00,1015818,29,20247,-76
2022-05-23 03:14:15,2.67,2.05,15.17,100.00,1014666,29,20444,-75
2022-05-23 03:14:47,3.28,2.30,15.18,100.00,1015388,29,20063,-76
2022-05-23 03:15:19,3.40,2.35,15.20,100.00,1012373,29,20176,-76
2022-05-23 03:15:54,4.28,2.00,15.20,100.00,1019008,29,20098,-78
2022-05-23 03:16:27,4.43,2.05,15.21,100.00,1020084,29,20529,-76
2022-05-23 03:17:03,3.00,1.90,15.19,100.00,1028358,28,20165,-76
2022-05-23 03:17:36,5.25,2.42,15.19,100.00,1027379,28,20058,-76
2022-05-23 03:18:12,3.63,2.33,15.13,100.00,1026976,28,20521,-76
2022-05-23 03:18:44,7.00,2.10,15.13,100.00,1026133,28,20038,-77
2022-05-23 03:19:17,2.15,1.83,15.13,100.00,1022516,29,20051,-77
2022-05-23 03:19:49,3.40,2.00,15.11,100.00,1018438,29,20134,-75
2022-05-23 03:20:21,3.00,2.05,15.12,100.00,1018177,29,20059,-76
2022-05-23 03:20:57,4.22,2.17,15.09,100.00,1016792,29,20255,-77
2022-05-23 03:21:52,3.90,2.33,15.10,100.00,1019206,29,20465,-76
2022-05-23 03:22:42,3.58,2.10,15.05,100.00,1018588,29,20553,-76
2022-05-23 03:23:33,3.80,2.08,14.99,100.00,1019713,28,20059,-77
2022-05-23 03:24:24,6.90,2.00,14.98,100.00,1022913,28,20051,-76
2022-05-23 03:25:15,6.32,2.47,14.96,100.00,1027252,28,20047,-76
2022-05-23 03:26:11,4.00,2.40,14.93,100.00,1029380,28,20046,-77
2022-05-23 03:27:08,5.10,2.03,14.98,100.00,1030783,28,20128,-76
2022-05-23 03:27:49,3.63,2.10,14.91,100.00,1027312,28,20043,-75
2022-05-23 03:28:21,3.67,2.42,14.91,100.00,1023504,28,20101,-77
2022-05-23 03:28:54,4.00,2.10,14.89,100.00,1023237,29,20130,-76
2022-05-23 03:29:26,4.50,2.33,14.93,100.00,1020567,29,20051,-78
2022-05-23 03:30:05,3.78,1.70,14.95,100.00,1015759,29,20209,-77
2022-05-23 03:30:38,6.53,2.20,14.89,100.00,1020205,29,20058,-76
2022-05-23 03:31:10,3.72,1.75,14.94,100.00,1020011,29,20047,-76
2022-05-23 03:31:44,2.65,1.65,14.93,100.00,1016260,29,20052,-76
2022-05-23 03:32:15,4.10,2.30,14.93,100.00,1014109,29,20052,-76
2022-05-23 03:32:47,3.08,1.95,14.91,100.00,1007888,29,20088,-75
2022-05-23 03:33:20,5.72,2.20,14.95,100.00,1012148,29,20045,-76
2022-05-23 03:33:53,2.75,2.25,14.95,100.00,1015868,29,20059,-76
2022-05-23 03:34:25,3.63,2.03,14.94,100.00,1018284,29,20048,-76
2022-05-23 03:35:01,3.80,2.60,14.94,100.00,1019175,29,20062,-78
2022-05-23 03:35:34,4.45,1.80,14.98,100.00,1006685,29,22006,-76
2022-05-23 03:36:06,3.83,2.10,14.97,100.00,1015364,29,20056,-76
2022-05-23 03:36:38,5.35,2.03,14.99,100.00,1012572,29,20060,-77
2022-05-23 03:37:10,3.53,2.20,14.98,100.00,1012536,29,20121,-76
2022-05-23 03:37:42,3.95,2.13,14.99,100.00,1013572,29,20056,-76
2022-05-23 03:38:14,3.33,1.98,14.96,100.00,1013442,29,20048,-78
2022-05-23 03:38:47,2.47,1.92,15.00,100.00,1018863,29,20047,-76
2022-05-23 03:39:20,3.05,2.15,14.99,100.00,1019445,29,20075,-76
2022-05-23 03:39:51,2.28,2.08,14.97,100.00,1015463,29,20091,-75
2022-05-23 03:40:27,3.40,2.13,14.94,100.00,1011542,29,20204,-76
2022-05-23 03:41:06,2.28,2.08,14.91,100.00,1010822,29,20116,-76
2022-05-23 03:41:39,4.00,2.00,14.92,100.00,1016981,29,20099,-76
2022-05-23 03:42:12,8.98,2.08,14.91,100.00,1020861,28,20648,-77
2022-05-23 03:42:44,2.28,2.08,14.91,100.00,1021631,28,20387,-77
2022-05-23 03:43:17,6.35,2.63,14.88,100.00,1027329,28,20046,-77
2022-05-23 03:43:49,3.55,2.03,14.94,100.00,1019218,29,20414,-77
2022-05-23 03:44:21,2.22,2.00,14.97,100.00,1018360,29,20055,-76
2022-05-23 03:44:53,2.00,1.55,14.92,100.00,1011597,29,20076,-76
2022-05-23 03:45:26,3.50,3.13,14.93,100.00,1011560,29,20049,-76
2022-05-23 03:46:06,4.85,2.38,14.88,100.00,1010491,29,20059,-76
2022-05-23 03:46:38,4.35,2.20,14.93,100.00,1012974,29,20084,-77
2022-05-23 03:47:10,3.75,2.35,14.91,100.00,1018432,29,20147,-76
2022-05-23 03:47:48,5.25,2.38,14.85,100.00,1019181,29,20142,-76
2022-05-23 03:48:20,3.45,2.15,14.88,100.00,1019271,29,20119,-76
2022-05-23 03:48:53,3.08,2.53,14.88,100.00,1019297,29,20044,-75
2022-05-23 03:49:26,3.67,2.25,14.89,100.00,1019176,29,20054,-75
2022-05-23 03:49:57,4.55,1.75,14.88,100.00,1020158,29,20514,-76
2022-05-23 03:50:33,3.17,2.25,14.84,100.00,1021390,29,20534,-75
2022-05-23 03:51:07,2.83,2.20,14.89,100.00,1023058,29,20047,-77
2022-05-23 03:51:39,5.40,1.95,14.87,100.00,1016642,29,20051,-77
2022-05-23 03:52:11,3.58,2.30,14.85,100.00,1014198,29,20048,-75
2022-05-23 03:52:45,1.95,1.73,14.78,100.00,1014943,29,20044,-77
2022-05-23 03:53:26,4.68,2.30,14.84,100.00,1015368,29,20422,-76
2022-05-23 03:53:58,2.85,2.42,14.77,100.00,1016734,29,20044,-76
2022-05-23 03:54:30,4.82,2.20,14.74,100.00,1020927,29,20083,-76
2022-05-23 03:55:02,5.03,2.10,14.79,100.00,1022944,28,20040,-76
2022-05-23 03:55:49,3.72,2.25,14.89,100.00,1021514,28,20050,-76
2022-05-23 03:56:25,3.15,2.13,14.82,100.00,1017186,29,20637,-78
2022-05-23 03:57:02,4.00,2.13,14.77,100.00,1016825,29,20071,-76
2022-05-23 03:57:33,3.03,2.00,14.79,100.00,1015584,29,20500,-76
2022-05-23 03:58:05,2.70,2.15,14.81,100.00,1015190,29,20541,-77
2022-05-23 03:58:52,3.55,1.90,14.80,100.00,1014947,29,20048,-76
2022-05-23 03:59:28,2.88,1.90,14.78,100.00,1019473,28,20579,-76
2022-05-23 04:00:03,4.28,2.35,14.75,100.00,1016441,29,20058,-77
2022-05-23 04:00:35,3.30,1.90,14.78,100.00,1013585,29,20060,-76
2022-05-23 04:01:13,5.95,2.55,14.82,100.00,1012803,29,20044,-76
2022-05-23 04:02:07,3.15,1.92,14.87,100.00,1020102,28,20087,-77
2022-05-23 04:02:40,4.97,2.28,14.87,100.00,1022322,29,20153,-76
2022-05-23 04:03:12,2.55,1.60,14.92,100.00,1026948,28,20039,-75
2022-05-23 04:03:45,2.30,1.77,14.97,100.00,1018656,29,20263,-75
2022-05-23 04:04:33,2.97,1.95,15.00,100.00,1019714,29,20138,-77
2022-05-23 04:05:35,5.93,1.70,14.97,100.00,1013547,29,20063,-76
2022-05-23 04:06:10,3.08,2.25,14.97,100.00,1023181,29,20110,-76
2022-05-23 04:06:42,3.22,2.08,14.93,100.00,1022210,29,20461,-76
2022-05-23 04:07:28,3.92,2.20,14.95,100.00,1024041,29,20046,-76
2022-05-23 04:08:10,3.20,2.03,14.98,100.00,1023807,29,20477,-76
2022-05-23 04:08:43,4.20,2.80,15.08,100.00,1023385,29,20046,-78
2022-05-23 04:09:21,9.75,2.92,15.12,100.00,1022486,29,20051,-76
2022-05-23 04:10:00,5.43,2.92,15.10,100.00,1019581,29,20407,-77
2022-05-23 04:10:31,8.50,3.92,15.11,100.00,1020441,29,20055,-76
2022-05-23 04:11:06,8.25,4.72,15.16,100.00,1022364,29,20605,-77
2022-05-23 04:11:38,6.15,4.13,15.17,100.00,1017442,29,20044,-76
2022-05-23 04:12:12,9.23,4.95,15.21,100.00,1015864,29,20112,-76
2022-05-23 04:12:45,6.05,4.47,15.23,100.00,1012732,29,20124,-76
2022-05-23 04:13:18,8.15,4.88,15.30,100.00,1011648,29,20057,-76
2022-05-23 04:13:50,8.98,3.95,15.33,100.00,1012291,29,20036,-75
2022-05-23 04:14:22,5.80,3.67,15.29,100.00,1010088,29,20040,-76
2022-05-23 04:14:59,5.90,4.22,15.36,100.00,1014415,29,20108,-76
2022-05-23 04:15:31,4.95,3.28,15.34,100.00,1019149,29,20126,-76
2022-05-23 04:16:05,9.82,3.72,15.35,100.00,1020659,29,20047,-75
2022-05-23 04:16:37,6.85,4.20,15.40,100.00,1018227,28,20052,-76
2022-05-23 04:17:14,5.07,3.15,15.39,100.00,1019850,29,20039,-76
2022-05-23 04:17:46,3.72,2.85,15.44,100.00,1018896,29,20047,-77
2022-05-23 04:18:18,5.78,3.28,15.43,100.00,1026103,28,20142,-76
2022-05-23 04:18:55,5.45,3.05,15.48,100.00,1023377,29,20084,-77
2022-05-23 04:19:46,3.60,2.60,15.51,100.00,1018671,29,20044,-77
2022-05-23 04:20:36,7.90,2.78,15.39,100.00,1019248,29,20048,-77
2022-05-23 04:21:09,3.47,2.33,15.42,100.00,1024384,28,20494,-77
2022-05-23 04:21:43,6.25,2.60,15.49,100.00,1021855,29,20244,-77
2022-05-23 04:22:24,4.05,2.00,15.54,100.00,1017945,29,20043,-77
2022-05-23 04:22:59,2.92,2.30,15.53,100.00,1017335,29,20052,-76
2022-05-23 04:23:32,5.30,2.42,15.51,100.00,1016660,29,20045,-76
2022-05-23 04:24:04,6.20,2.58,15.52,100.00,1021940,29,20052,-77
2022-05-23 04:24:36,5.25,2.38,15.53,100.00,1019965,28,20047,-76
2022-05-23 04:25:09,6.40,2.58,15.54,100.00,1022145,29,20466,-76
2022-05-23 04:25:46,3.90,2.30,15.51,100.00,1018211,29,20079,-77
2022-05-23 04:26:19,3.80,2.10,15.47,100.00,1013718,29,20059,-76
2022-05-23 04:26:57,5.10,2.50,15.45,100.00,1018229,29,20039,-76
2022-05-23 04:27:29,5.25,2.83,15.57,100.00,1015132,29,20041,-77
2022-05-23 04:28:02,2.78,2.08,15.58,100.00,1021076,29,20043,-76
2022-05-23 04:28:35,4.78,2.10,15.53,100.00,1018600,29,20043,-77
2022-05-23 04:29:10,6.80,2.30,15.54,100.00,1022550,28,20056,-77
2022-05-23 04:29:54,4.22,2.00,15.58,100.00,1027025,28,20053,-76
2022-05-23 04:30:26,3.13,1.70,15.60,100.00,1022931,28,20134,-77
2022-05-23 04:31:07,5.63,2.22,15.64,100.00,1021137,29,20050,-76
2022-05-23 04:31:54,7.47,2.30,15.61,100.00,1018374,29,20412,-76
2022-05-23 04:32:44,8.73,2.65,15.58,100.00,1018823,29,20415,-76
2022-05-23 04:33:36,4.22,2.15,15.66,100.00,1021547,29,20043,-77
2022-05-23 04:34:34,7.40,2.22,15.63,100.00,1023575,28,20066,-77
2022-05-23 04:35:16,4.32,2.42,15.61,100.00,1027900,28,20055,-75
2022-05-23 04:35:54,4.32,2.22,15.66,100.00,1024685,28,20054,-77
2022-05-23 04:36:26,6.63,2.60,15.65,100.00,1022291,29,20067,-77
2022-05-23 04:37:09,4.97,2.25,15.68,100.00,1021758,29,20516,-77
2022-05-23 04:37:47,2.47,1.95,15.67,100.00,1009153,29,20057,-76
2022-05-23 04:38:21,3.47,2.10,15.71,100.00,1014577,29,20111,-76
2022-05-23 04:38:53,2.70,2.17,15.76,100.00,1017262,29,20062,-76
2022-05-23 04:39:25,5.57,2.42,15.73,100.00,1018007,29,20473,-76
2022-05-23 04:39:58,4.47,2.10,15.73,100.00,1020497,29,20062,-76
2022-05-23 04:40:33,6.30,1.90,15.66,100.00,1023917,28,20182,-76
2022-05-23 04:41:23,5.88,2.45,15.68,100.00,1017323,29,20547,-75
2022-05-23 04:41:57,4.15,2.33,15.71,100.00,1016030,29,20454,-76
2022-05-23 04:42:29,2.40,2.08,15.70,100.00,1021178,29,20051,-77
2022-05-23 04:43:01,5.07,2.42,15.62,100.00,1025322,28,20042,-77
2022-05-23 04:43:34,5.30,2.00,15.69,100.00,1026430,28,20057,-77
2022-05-23 04:44:06,2.90,2.03,15.69,100.00,1027784,28,20042,-76
2022-05-23 04:44:41,6.63,2.00,15.77,100.00,1026022,28,20035,-76
2022-05-23 04:45:20,3.78,2.33,15.73,100.00,1026635,28,20039,-77
2022-05-23 04:45:54,3.25,1.98,15.80,100.00,1023851,29,20113,-76
2022-05-23 04:46:48,4.90,2.33,15.78,100.00,1022096,29,20458,-77
2022-05-23 04:47:45,3.97,2.75,15.81,100.00,1027033,28,20044,-77
2022-05-23 04:48:36,4.75,2.10,15.75,100.00,1026212,28,20054,-77
2022-05-23 04:50:06,5.60,2.83,15.73,100.00,1021917,29,20052,-76
2022-05-23 04:50:40,3.75,2.10,15.64,100.00,1020562,28,20608,-76
2022-05-23 04:51:18,2.42,1.73,15.62,100.00,1016399,29,20055,-76
2022-05-23 04:51:55,4.55,2.42,15.66,100.00,1013653,29,20055,-76
2022-05-23 04:52:27,4.80,2.40,15.68,100.00,1010589,29,20075,-77
2022-05-23 04:53:01,3.15,2.33,15.75,100.00,1013665,29,20059,-76
2022-05-23 04:53:41,2.90,2.35,15.77,100.00,1012018,29,20044,-77
2022-05-23 04:54:13,2.30,2.05,15.81,100.00,1011936,29,20048,-77
2022-05-23 04:54:47,3.67,2.15,15.71,100.00,1013340,29,20633,-77
2022-05-23 04:55:20,2.97,2.58,15.70,100.00,1011298,29,20134,-76
2022-05-23 04:55:52,4.45,2.30,15.75,100.00,1015410,29,20087,-76
2022-05-23 04:56:33,7.85,2.38,15.77,100.00,1016381,29,20503,-76
2022-05-23 04:57:08,3.88,2.22,15.82,100.00,1010900,29,20058,-76
2022-05-23 04:57:40,3.63,2.40,15.84,100.00,1012617,29,20048,-76
2022-05-23 04:58:13,4.25,1.80,15.88,100.00,1014280,29,20041,-76
2022-05-23 04:58:45,4.82,2.47,15.89,100.00,1009448,29,20056,-76
2022-05-23 04:59:17,4.32,2.20,15.90,100.00,1007851,29,20132,-76
2022-05-23 04:59:55,3.65,2.33,15.84,100.00,1012062,29,20142,-76
2022-05-23 05:00:32,6.80,2.50,15.81,100.00,1013088,28,20048,-76
2022-05-23 05:01:05,2.90,2.13,15.82,100.00,1019319,29,20527,-75
2022-05-23 05:01:37,3.40,2.35,15.91,100.00,1018390,29,20515,-76
2022-05-23 05:02:09,3.08,2.17,16.01,100.00,1017745,29,20122,-76
2022-05-23 05:02:43,3.72,2.00,16.08,100.00,1012528,29,20056,-76
2022-05-23 05:03:16,5.28,2.38,16.16,100.00,1012528,29,20088,-76
2022-05-23 05:03:49,3.55,2.03,16.22,100.00,1014814,29,20123,-76
2022-05-23 05:04:22,3.55,2.50,16.27,100.00,1019314,29,20122,-76
2022-05-23 05:04:54,4.50,2.60,16.15,100.00,1020018,29,20047,-75
2022-05-23 05:05:28,3.25,2.03,16.21,100.00,1018274,28,20052,-76
2022-05-23 05:06:00,4.95,2.38,16.25,100.00,1023197,28,20047,-75
2022-05-23 05:06:32,3.50,2.60,16.22,100.00,1018176,29,20417,-76
2022-05-23 05:07:05,2.60,2.10,16.22,100.00,1017736,29,20144,-76
2022-05-23 05:07:37,3.53,2.40,16.20,100.00,1015829,29,20423,-76
2022-05-23 05:08:12,4.30,2.17,16.16,100.00,1012123,29,20106,-76
2022-05-23 05:08:44,3.40,2.38,16.28,100.00,1015035,29,20052,-76
2022-05-23 05:09:16,3.97,2.28,16.30,100.00,1014786,29,20126,-76
2022-05-23 05:09:47,6.68,2.45,16.20,100.00,1014576,29,20499,-76
2022-05-23 05:10:20,4.70,2.30,16.21,100.00,1011707,29,20384,-75
2022-05-23 05:10:52,3.33,2.20,16.14,100.00,1014431,29,20122,-76
2022-05-23 05:11:43,2.08,1.90,16.15,100.00,1011612,29,20049,-76
2022-05-23 05:12:17,5.03,2.60,16.27,100.00,1022026,29,20513,-76
2022-05-23 05:12:53,4.63,2.50,16.27,100.00,1017992,29,20127,-75
2022-05-23 05:13:26,3.67,2.30,16.20,100.00,1014943,29,20122,-76
2022-05-23 05:13:58,3.90,2.30,16.25,100.00,1016637,29,20092,-76
2022-05-23 05:14:34,3.50,2.10,16.39,100.00,1011737,29,20123,-76
2022-05-23 05:15:07,2.70,2.40,16.44,100.00,1016088,29,20055,-76
2022-05-23 05:15:46,4.65,2.25,16.42,100.00,1021709,29,20058,-76
2022-05-23 05:16:21,6.50,2.30,16.45,100.00,1019988,29,20461,-76
2022-05-23 05:16:53,4.38,2.47,16.32,100.00,1019321,29,20063,-76
2022-05-23 05:17:26,5.57,2.17,16.44,100.00,1016798,29,20071,-76
2022-05-23 05:18:01,5.32,2.35,16.42,100.00,1010372,29,20053,-76
2022-05-23 05:19:12,5.05,2.30,16.56,100.00,1012081,29,20044,-76
2022-05-23 05:20:03,2.75,2.03,16.55,100.00,1017524,28,20675,-76
2022-05-23 05:20:55,16.50,16.50,16.50,100.00,1027622,28,20043,-76
2022-05-23 05:21:46,5.18,2.78,16.65,100.00,1024528,28,19964,-76
2022-05-23 05:22:36,5.50,2.53,16.82,100.00,1026124,28,20062,-75
2022-05-23 05:23:28,3.95,2.25,16.72,100.00,1023157,28,20051,-76
2022-05-23 05:24:04,4.40,2.53,16.62,100.00,1025221,28,20054,-76
2022-05-23 05:24:54,4.22,2.03,16.69,100.00,1020774,29,20058,-76
2022-05-23 05:25:38,5.18,2.38,16.72,100.00,1018587,29,20566,-76
2022-05-23 05:26:13,6.72,3.08,16.66,100.00,1020053,28,20645,-77
2022-05-23 05:26:46,3.85,2.22,16.65,100.00,1022435,29,20042,-76
2022-05-23 05:27:18,6.78,2.50,16.62,100.00,1023787,28,20568,-76
2022-05-23 05:27:50,5.57,2.13,16.61,100.00,1017967,29,20188,-76
2022-05-23 05:28:26,6.07,2.47,16.68,100.00,1020337,28,20040,-76
2022-05-23 05:28:59,5.47,2.28,16.69,100.00,1025874,28,20125,-76
2022-05-23 05:29:31,6.75,2.88,16.71,100.00,1025868,28,20043,-76
2022-05-23 05:30:05,3.30,2.28,16.72,100.00,1021054,29,20138,-76
2022-05-23 05:30:56,7.53,2.60,16.81,100.00,1016407,29,20052,-76
2022-05-23 05:31:41,4.68,2.40,16.73,100.00,1021250,29,20039,-76
2022-05-23 05:32:27,7.03,2.90,16.83,100.00,1017416,29,20051,-76
2022-05-23 05:33:06,5.32,2.45,16.83,100.00,1010985,29,20049,-76
2022-05-23 05:33:42,4.00,2.28,16.73,100.00,1013496,29,20048,-76
2022-05-23 05:34:23,4.15,2.53,16.66,100.00,1019474,29,20491,-77
2022-05-23 05:35:09,4.07,2.55,16.66,100.00,1014553,29,20068,-77
2022-05-23 05:35:52,3.70,2.80,16.67,100.00,1014871,29,20395,-76
2022-05-23 05:36:29,3.97,2.47,16.67,100.00,1019737,29,20530,-76
2022-05-23 05:37:07,4.80,2.40,16.69,100.00,1023591,29,20047,-76
2022-05-23 05:38:05,5.75,2.30,16.61,100.00,1021875,29,20078,-75
2022-05-23 05:38:45,3.50,2.00,16.67,100.00,1012630,29,20040,-76
2022-05-23 05:39:20,4.05,2.58,16.60,100.00,1015649,29,20059,-76
2022-05-23 05:39:55,5.82,2.70,16.42,100.00,1024882,28,20043,-76
2022-05-23 05:40:31,3.90,2.30,16.50,100.00,1025663,28,20054,-76
2022-05-23 05:41:11,2.78,2.30,16.56,100.00,1024684,28,20193,-76
2022-05-23 05:41:53,5.00,2.60,16.66,100.00,1017055,29,20512,-76
2022-05-23 05:42:34,3.50,2.58,16.68,100.00,1015038,29,20434,-76
2022-05-23 05:43:22,5.20,2.50,16.68,100.00,1010559,29,20231,-75
2022-05-23 05:44:04,4.70,2.70,16.54,100.00,1014443,29,20040,-76
2022-05-23 05:44:42,4.70,2.50,16.54,100.00,1014542,29,20051,-76
2022-05-23 05:45:22,3.13,2.22,16.58,100.00,1018366,29,20503,-76
2022-05-23 05:46:20,2.92,2.35,16.45,100.00,1017946,29,20130,-75
2022-05-23 05:47:21,4.38,2.65,16.54,100.00,1021689,28,20039,-76
2022-05-23 05:48:13,3.83,2.30,16.62,100.00,1025593,28,20079,-76
2022-05-23 05:48:53,8.57,2.60,16.76,100.00,1023083,29,20047,-75
2022-05-23 05:49:29,2.85,2.13,16.75,100.00,1018588,29,20043,-75
2022-05-23 05:50:15,6.35,2.40,16.78,100.00,1021651,28,20051,-76
2022-05-23 05:50:52,4.75,2.53,16.71,100.00,1015937,29,20054,-76
2022-05-23 05:51:48,3.30,2.38,16.71,100.00,1020870,29,20059,-76
2022-05-23 05:52:30,7.60,2.47,16.59,100.00,1019442,29,20127,-76
2022-05-23 05:53:10,4.22,2.20,16.70,100.00,1013895,29,20114,-76
2022-05-23 05:53:51,3.25,2.28,16.80,100.00,1016231,29,20059,-75
2022-05-23 05:54:39,2.85,2.10,16.75,100.00,1019794,29,20047,-76
2022-05-23 05:55:15,3.75,2.30,16.80,100.00,1019015,29,20601,-76
2022-05-23 05:55:47,3.90,2.15,16.83,100.00,1018118,29,20070,-76
2022-05-23 05:56:20,4.53,2.55,16.88,100.00,1017572,29,20055,-76
2022-05-23 05:56:52,5.05,2.47,16.88,100.00,1013281,29,20789,-76
2022-05-23 05:57:30,3.45,2.15,16.91,100.00,1011520,29,20091,-76
2022-05-23 05:58:02,3.83,2.13,16.88,100.00,1015222,29,20657,-76
2022-05-23 05:58:35,2.85,1.95,16.84,100.00,1015726,29,20100,-76
2022-05-23 05:59:15,4.47,2.30,16.79,100.00,1015392,29,20051,-76
2022-05-23 05:59:49,4.05,2.28,16.83,100.00,1014461,29,20056,-76
2022-05-23 06:00:26,4.47,2.47,16.92,100.00,1012675,29,20076,-76
2022-05-23 06:01:02,3.80,2.50,16.88,100.00,1014851,29,20519,-76
2022-05-23 06:01:34,8.90,2.47,16.89,100.00,1006639,29,20056,-76
2022-05-23 06:02:10,7.18,2.45,16.91,100.00,1014472,29,20495,-76
2022-05-23 06:02:42,3.65,2.28,16.92,100.00,1018558,29,20069,-76
2022-05-23 06:03:30,6.53,3.50,16.86,100.00,1016944,29,20138,-76
2022-05-23 06:04:03,5.93,2.53,16.83,100.00,1011865,29,20049,-75
2022-05-23 06:04:47,4.75,2.88,16.85,100.00,1008760,29,20121,-76
2022-05-23 06:05:19,4.05,2.60,16.75,100.00,1019595,29,20170,-76
2022-05-23 06:06:11,4.32,2.33,16.80,100.00,1020100,29,20048,-76
2022-05-23 06:07:11,3.72,2.40,16.65,100.00,1026228,28,20335,-76
2022-05-23 06:08:15,2.47,2.22,16.46,100.00,1024513,28,20560,-76
2022-05-23 06:09:06,6.85,2.75,16.40,100.00,1019970,29,20170,-76
2022-05-23 06:09:57,16.14,16.14,16.14,100.00,1022479,28,20051,-76
2022-05-23 06:11:08,11.82,5.10,16.01,100.00,1025987,28,20021,-77
2022-05-23 06:11:54,13.25,4.45,15.90,100.00,1027901,28,20051,-77
2022-05-23 06:12:40,8.93,3.42,15.82,100.00,1025253,28,20043,-78
2022-05-23 06:13:31,11.10,3.50,15.63,100.00,1023332,29,20396,-78
2022-05-23 06:14:11,7.53,3.97,15.42,100.00,1020856,28,20089,-77
2022-05-23 06:14:43,13.40,4.50,15.34,100.00,1021569,29,20094,-84
2022-05-23 06:15:16,10.40,3.90,15.29,100.00,1021129,28,20095,-78
2022-05-23 06:15:51,6.57,3.92,15.20,100.00,1022358,29,20761,-80
2022-05-23 06:16:31,10.57,4.72,15.12,100.00,1021563,28,20051,-79
2022-05-23 06:17:10,10.80,4.40,15.04,100.00,1016188,29,20499,-77
2022-05-23 06:17:47,11.52,4.00,14.94,100.00,1012058,29,20471,-76
2022-05-23 06:18:21,8.82,4.50,14.86,100.00,1007891,29,20177,-78
2022-05-23 06:18:53,11.50,4.80,14.79,100.00,1014741,29,20091,-79
2022-05-23 06:19:37,13.30,5.28,14.73,100.00,1018161,29,20116,-78
2022-05-23 06:20:09,11.57,5.43,14.58,100.00,1016914,29,20507,-79
2022-05-23 06:20:42,11.02,4.70,14.59,100.00,1017330,29,20423,-80
2022-05-23 06:21:15,10.10,4.78,14.57,100.00,1015675,29,20044,-78
2022-05-23 06:21:47,12.95,4.90,14.57,100.00,1012881,29,20048,-78
2022-05-23 06:22:40,10.20,5.10,14.54,100.00,1015979,29,20484,-79
2022-05-23 06:23:23,15.65,5.63,14.46,100.00,1012040,29,20080,-78
2022-05-23 06:24:16,10.60,5.43,14.44,100.00,1015150,29,20052,-79
2022-05-23 06:24:50,14.85,5.82,14.31,100.00,1013431,28,20099,-79
2022-05-23 06:25:25,19.05,6.53,14.33,100.00,1022150,29,20134,-78
2022-05-23 06:26:17,16.70,6.13,14.35,100.00,1019300,29,20062,-79
2022-05-23 06:26:58,15.40,6.97,14.29,100.00,1022756,29,20090,-77
2022-05-23 06:27:38,14.20,14.20,14.20,100.00,1027037,28,20085,-77
2022-05-23 06:28:11,11.48,5.75,14.12,100.00,1023484,28,20337,-81
2022-05-23 06:28:44,9.27,5.68,14.11,100.00,1020963,29,20564,-79
2022-05-23 06:29:19,15.68,6.18,14.06,100.00,1012088,29,20045,-78
2022-05-23 06:30:24,13.40,5.75,14.06,100.00,1023875,28,20102,-79
2022-05-23 06:31:05,13.75,4.97,13.96,100.00,1022416,28,20415,-80
2022-05-23 06:31:39,13.90,13.90,13.90,100.00,1020553,29,20090,-79
2022-05-23 06:32:11,5.95,4.65,13.88,100.00,1015350,29,20402,-79
2022-05-23 06:32:46,6.45,4.53,13.83,100.00,1009368,29,20093,-81
2022-05-23 06:33:40,5.70,4.78,13.79,100.00,1011716,29,20045,-80
2022-05-23 06:34:12,6.60,4.10,13.70,100.00,1015692,29,20048,-80
2022-05-23 06:34:45,6.70,4.22,13.67,100.00,1016849,29,20545,-80
2022-05-23 06:35:20,5.45,4.43,13.68,100.00,1020369,28,20044,-83
2022-05-23 06:35:57,6.32,4.40,13.69,100.00,1014347,29,20131,-79
2022-05-23 06:36:29,8.88,5.40,13.65,100.00,1015594,29,20044,-80
2022-05-23 06:37:05,6.75,4.63,13.62,100.00,1017368,29,21059,-78
2022-05-23 06:37:51,6.47,4.30,13.63,100.00,1011762,29,20197,-81
2022-05-23 06:38:39,4.68,4.18,13.55,100.00,1018809,29,20518,-78
2022-05-23 06:39:29,7.32,4.75,13.53,100.00,1019596,29,20036,-79
2022-05-23 06:40:20,6.05,4.45,13.52,100.00,1021023,28,20051,-80
2022-05-23 06:41:25,6.88,4.50,13.48,100.00,1027666,28,20046,-80
2022-05-23 06:42:25,5.93,4.45,13.43,100.00,1027173,28,20511,-80
2022-05-23 06:43:27,6.65,4.22,13.47,100.00,1026949,28,20066,-79
2022-05-23 06:44:38,11.18,4.90,13.50,100.00,1023295,28,20047,-79
2022-05-23 06:45:13,7.25,5.25,13.56,100.00,1011743,29,20062,-78
2022-05-23 06:46:08,10.70,4.63,13.56,100.00,1010489,29,20049,-79
2022-05-23 06:46:52,11.32,5.07,13.56,100.00,1004401,29,20056,-80
2022-05-23 06:47:46,8.45,4.88,13.55,100.00,1012096,29,20098,-80
2022-05-23 06:48:31,5.75,4.75,13.55,100.00,1013698,29,20048,-79
2022-05-23 06:49:14,8.43,4.57,13.55,100.00,1011142,29,20059,-79
2022-05-23 06:49:57,6.47,4.22,13.56,100.00,1014923,29,20239,-76
2022-05-23 06:50:55,7.70,4.95,13.56,100.00,1007772,29,20197,-76
2022-05-23 06:51:27,8.30,4.57,13.54,100.00,1019878,28,20047,-77
2022-05-23 06:52:07,6.90,3.83,13.57,100.00,1026827,28,20134,-78
2022-05-23 06:53:03,8.23,4.40,13.61,100.00,1025622,28,20085,-77
2022-05-23 06:53:55,5.95,4.10,13.57,100.00,1022945,28,20043,-79
2022-05-23 06:54:36,9.02,4.82,13.56,100.00,1020538,28,20538,-76
2022-05-23 06:55:17,6.78,4.63,13.65,100.00,1021187,28,20040,-75
2022-05-23 06:55:52,6.22,5.00,13.66,100.00,1018647,29,20083,-79
2022-05-23 06:56:30,6.82,4.22,13.67,100.00,1021831,28,20043,-78
2022-05-23 06:57:03,5.85,4.35,13.68,100.00,1015572,29,20099,-79
2022-05-23 06:57:37,7.63,4.88,13.73,100.00,1013999,29,20040,-79
2022-05-23 06:58:12,7.25,5.45,13.69,100.00,1015685,29,20055,-80
2022-05-23 06:58:57,8.65,5.43,13.70,100.00,1018986,29,20111,-77
2022-05-23 06:59:31,9.10,5.18,13.75,100.00,1018169,29,20044,-77
2022-05-23 07:00:04,11.13,5.32,13.70,100.00,1014136,29,20055,-79
2022-05-23 07:00:44,7.85,5.85,13.73,100.00,1014556,29,20048,-80
2022-05-23 07:01:37,5.18,4.63,13.69,100.00,1015601,29,20040,-81
2022-05-23 07:02:13,7.70,4.82,13.72,100.00,1017445,29,20110,-77
2022-05-23 07:02:46,8.73,5.35,13.76,100.00,1014195,29,20139,-77
2022-05-23 07:03:19,10.40,5.35,13.80,100.00,1009011,29,20056,-77
2022-05-23 07:03:51,7.57,4.60,13.77,100.00,1004422,29,20212,-77
2022-05-23 07:04:30,9.35,4.45,13.81,100.00,1008856,29,20052,-85
2022-05-23 07:05:26,6.82,4.40,13.81,100.00,1013187,29,20045,-87
2022-05-23 07:06:21,6.78,4.15,13.68,100.00,1019126,29,20059,-87
2022-05-23 07:07:16,4.75,4.25,13.63,100.00,1018570,29,20128,-86
2022-05-23 07:08:27,11.07,4.40,13.76,100.00,1023468,28,20497,-86
2022-05-23 07:09:19,5.18,4.68,13.70,100.00,1030999,28,20046,-85
2022-05-23 07:10:18,9.05,4.90,13.71,100.00,1023315,28,20638,-85
2022-05-23 07:11:12,8.45,4.88,13.69,100.00,1026800,28,20043,-82
2022-05-23 07:12:10,6.63,4.68,13.76,100.00,1019048,28,20051,-76
2022-05-23 07:12:43,7.07,5.28,13.76,100.00,1023759,28,20043,-80
2022-05-23 07:13:16,6.25,5.38,13.74,100.00,1020478,29,20058,-78
2022-05-23 07:13:48,5.18,4.25,13.75,100.00,1022569,29,20548,-80
2022-05-23 07:14:23,5.70,4.60,13.80,100.00,1014986,29,20051,-80
2022-05-23 07:15:01,6.18,5.30,13.91,100.00,1011074,29,20048,-80
2022-05-23 07:15:38,7.70,4.78,13.94,100.00,1011357,29,20049,-81
2022-05-23 07:16:15,9.48,4.38,14.04,100.00,1013956,29,20531,-81
2022-05-23 07:16:48,5.00,4.40,14.13,100.00,1015411,29,20053,-80
2022-05-23 07:17:39,5.13,4.55,14.26,100.00,1021244,29,20434,-79
2022-05-23 07:18:16,14.33,14.33,14.33,100.00,1023457,29,20085,-80
2022-05-23 07:19:00,7.78,4.47,14.42,100.00,1019872,28,19922,-80
2022-05-23 07:19:39,8.43,4.90,14.54,100.00,1019763,28,20110,-80
2022-05-23 07:20:14,5.07,4.47,14.56,100.00,1015744,29,20107,-81
2022-05-23 07:20:55,6.28,4.03,14.54,100.00,1018212,28,20561,-81
2022-05-23 07:21:53,5.22,4.18,14.67,100.00,1021896,29,20043,-81
2022-05-23 07:22:27,5.93,5.00,14.73,100.00,1025628,28,20047,-81
2022-05-23 07:23:02,8.27,4.03,14.94,100.00,1021838,29,20079,-80
2022-05-23 07:23:46,8.20,4.75,15.02,100.00,1016429,29,20040,-80
2022-05-23 07:24:23,5.97,4.68,15.13,100.00,1015544,29,20059,-80
2022-05-23 07:24:57,5.95,4.25,15.34,100.00,1015844,29,20044,-79
2022-05-23 07:25:29,7.47,4.22,15.66,100.00,1012281,29,20048,-80
2022-05-23 07:26:21,5.00,3.83,15.81,100.00,1007229,29,20046,-80
2022-05-23 07:26:55,7.35,4.28,15.78,100.00,1010620,29,20040,-80
2022-05-23 07:27:29,8.35,4.15,15.88,100.00,1009623,29,20055,-82
2022-05-23 07:28:01,4.93,4.28,16.07,100.00,1014955,29,20487,-81
2022-05-23 07:28:33,4.10,3.70,16.32,100.00,1014747,29,20514,-80
2022-05-23 07:29:06,5.10,4.10,16.21,100.00,1017451,28,20063,-80
2022-05-23 07:29:42,4.35,3.33,16.16,100.00,1016817,29,20490,-81
2022-05-23 07:30:22,5.18,3.80,16.11,100.00,1012742,29,20396,-81
2022-05-23 07:30:54,6.63,3.95,16.09,100.00,1012646,29,20693,-81
2022-05-23 07:31:28,5.55,3.60,16.04,100.00,1015547,29,20127,-80
2022-05-23 07:32:02,6.22,3.70,16.08,100.00,1015828,29,20159,-81
2022-05-23 07:32:34,3.67,3.38,15.99,100.00,1012477,29,20064,-81
2022-05-23 07:33:32,6.50,3.65,15.98,100.00,1020169,29,20052,-80
2022-05-23 07:34:05,5.32,3.70,15.99,100.00,1022044,28,20046,-79
2022-05-23 07:34:38,5.78,4.00,15.96,100.00,1022020,28,20395,-81
2022-05-23 07:35:12,4.82,3.83,15.94,100.00,1018922,29,20048,-80
2022-05-23 07:35:47,6.80,3.90,16.00,100.00,1014625,29,20044,-80
2022-05-23 07:36:22,4.75,3.67,16.18,100.00,1013456,29,20598,-80
2022-05-23 07:36:57,5.20,4.28,16.08,100.00,1017498,29,20630,-80
2022-05-23 07:37:30,5.35,4.03,16.03,100.00,1016427,29,20067,-80
2022-05-23 07:38:02,5.45,3.70,16.00,100.00,1017485,29,20051,-79
2022-05-23 07:38:39,4.40,3.78,16.24,100.00,1016520,29,20545,-80
2022-05-23 07:39:34,4.53,3.50,16.40,100.00,1017470,29,20044,-79
2022-05-23 07:40:22,4.03,3.63,16.62,100.00,1018411,28,20048,-79
2022-05-23 07:40:58,6.00,3.92,16.85,100.00,1023725,29,20501,-79
2022-05-23 07:41:33,6.43,3.70,16.78,100.00,1020890,29,20051,-81
2022-05-23 07:42:06,4.50,3.35,16.83,100.00,1023906,29,20058,-81
2022-05-23 07:42:39,5.72,3.67,16.71,100.00,1023632,28,20433,-81
2022-05-23 07:43:12,4.80,3.67,16.79,100.00,1018592,29,20044,-79
2022-05-23 07:43:44,4.60,3.55,16.86,100.00,1009846,29,20101,-79
2022-05-23 07:44:16,3.60,3.10,16.72,100.00,1011824,29,20185,-81
2022-05-23 07:44:51,5.93,3.95,16.70,100.00,1019893,28,20087,-80
2022-05-23 07:45:24,4.65,3.15,16.83,100.00,1026182,28,20039,-80
2022-05-23 07:45:57,6.53,3.25,16.92,100.00,1023483,28,20190,-81
2022-05-23 07:46:30,8.90,3.70,17.18,100.00,1019069,29,20099,-84
2022-05-23 07:47:02,6.43,3.85,17.41,100.00,1019129,29,20511,-82
2022-05-23 07:49:50,4.53,3.10,18.22,100.00,1018531,28,20317,-78
2022-05-23 07:50:23,5.63,3.70,18.13,100.00,1023649,28,20508,-78
2022-05-23 07:50:56,9.82,3.85,18.27,100.00,1017302,29,20106,-79
2022-05-23 07:51:50,7.60,3.85,18.39,100.00,1011384,29,20057,-79
2022-05-23 07:53:08,4.55,3.28,18.85,100.00,1005986,29,20095,-77
2022-05-23 07:54:00,4.22,3.10,19.10,100.00,1027382,28,20497,-82
2022-05-23 07:54:55,4.32,3.80,19.15,100.00,1022961,28,20047,-82
2022-05-23 07:55:46,4.88,3.35,19.29,100.00,1021830,28,20133,-79
2022-05-23 07:56:38,3.70,3.13,19.45,100.00,1027311,28,20113,-78
2022-05-23 07:57:30,3.92,3.42,19.81,100.00,1024245,28,20122,-80
2022-05-23 07:58:24,5.10,3.20,19.74,100.00,1024815,28,20502,-80
2022-05-23 07:59:15,5.15,3.40,19.94,100.00,1025627,28,20138,-84
2022-05-23 08:00:16,20.02,20.02,20.02,100.00,1024513,29,20044,-83
2022-05-23 08:00:53,4.28,2.90,19.76,100.00,1022180,29,19930,-82
2022-05-23 08:01:32,5.55,3.65,19.59,100.00,1018545,29,20127,-83
2022-05-23 08:02:09,4.22,3.45,19.31,100.00,1016012,29,20127,-88
2022-05-23 08:02:49,3.88,3.42,19.14,100.00,1015898,29,20044,-76
2022-05-23 08:03:50,6.55,4.03,19.36,100.00,1018164,29,20428,-78
2022-05-23 08:04:25,4.85,2.63,18.99,100.00,1021242,28,20510,-78
2022-05-23 08:04:57,8.65,3.67,18.92,100.00,1024519,28,20051,-78
2022-05-23 08:05:30,6.82,3.47,18.58,100.00,1020905,29,20490,-79
2022-05-23 08:06:03,5.68,3.55,18.40,100.00,1022166,29,20101,-78
2022-05-23 08:06:35,8.45,4.00,18.37,100.00,1021038,29,20059,-78
2022-05-23 08:07:10,6.53,4.10,18.40,100.00,1023848,29,20070,-78
2022-05-23 08:07:42,7.28,3.70,18.26,100.00,1018974,29,20055,-77
2022-05-23 08:08:15,7.80,3.45,18.12,100.00,1017011,29,20080,-78
2022-05-23 08:08:47,5.15,3.53,17.88,100.00,1013318,29,20045,-84
2022-05-23 08:09:32,5.13,3.90,17.93,100.00,1017105,29,20135,-80
2022-05-23 08:10:09,6.80,3.15,17.63,100.00,1018206,29,20056,-81
2022-05-23 08:10:42,4.55,3.55,17.77,100.00,1015555,29,20412,-79
2022-05-23 08:11:30,4.60,3.65,17.87,100.00,1019702,29,20051,-80
2022-05-23 08:12:03,4.10,3.70,17.86,100.00,1022174,29,20267,-79
2022-05-23 08:12:42,4.20,3.75,17.87,100.00,1023004,29,20043,-79
2022-05-23 08:13:16,7.78,3.75,17.89,100.00,1017080,29,20150,-79
2022-05-23 08:13:51,7.68,3.80,17.67,100.00,1018748,29,20047,-77
2022-05-23 08:14:31,6.72,3.67,17.68,100.00,1014616,29,20093,-78
2022-05-23 08:15:06,17.60,17.60,17.60,100.00,1013307,29,20048,-79
2022-05-23 08:15:46,5.80,3.92,17.75,100.00,1014898,29,20342,-79
2022-05-23 08:16:18,5.18,3.70,17.80,100.00,1017456,29,20055,-78
2022-05-23 08:17:02,4.30,3.90,17.83,100.00,1020399,28,20044,-78
2022-05-23 08:17:49,5.35,3.42,18.03,100.00,1026974,28,20429,-79
2022-05-23 08:18:25,4.93,3.75,18.46,100.00,1022830,28,20054,-78
2022-05-23 08:18:58,5.20,3.78,18.83,100.00,1019577,29,20530,-78
2022-05-23 08:19:37,5.32,3.65,19.20,100.00,1015865,29,21709,-81
2022-05-23 08:20:13,7.25,4.78,19.53,100.00,1015016,29,20048,-81
2022-05-23 08:20:45,6.00,3.72,19.55,100.00,1015451,29,20044,-85
2022-05-23 08:21:18,7.97,3.42,19.91,100.00,1021906,29,20052,-85
2022-05-23 08:21:56,5.97,3.58,20.21,100.00,1013023,29,20049,-79
2022-05-23 08:22:40,5.78,4.03,20.55,100.00,1015480,29,20187,-78
2022-05-23 08:23:34,4.80,3.50,21.06,100.00,1016539,29,20463,-78
2022-05-23 08:24:08,4.90,3.53,20.73,100.00,1022706,29,20328,-79
2022-05-23 08:24:41,3.55,3.05,21.32,100.00,1019682,29,20115,-79
2022-05-23 08:25:23,6.53,3.13,21.58,100.00,1018822,29,20051,-78
2022-05-23 08:25:55,3.97,3.00,21.73,100.00,1016093,29,20059,-78
2022-05-23 08:26:29,6.25,3.20,21.58,100.00,1013936,29,20088,-79
2022-05-23 08:27:02,5.28,3.22,21.97,100.00,1015207,29,20084,-80
2022-05-23 08:27:36,4.00,3.35,21.81,100.00,1018836,29,20061,-81
2022-05-23 08:28:09,3.88,3.13,22.13,100.00,1019322,29,20591,-80
2022-05-23 08:28:41,4.32,3.30,22.31,100.00,1020025,29,20040,-81
2022-05-23 08:29:30,4.32,2.75,22.36,100.00,1021027,29,20036,-80
2022-05-23 08:30:06,6.68,3.35,22.15,100.00,1019752,29,20227,-79
2022-05-23 08:30:53,4.28,3.15,22.04,100.00,1023357,29,20044,-79
2022-05-23 08:31:45,5.80,3.17,22.52,100.00,1023281,28,20759,-79
2022-05-23 08:32:28,8.02,3.50,22.80,100.00,1024953,28,20151,-79
2022-05-23 08:33:01,6.80,3.42,23.14,100.00,1023372,29,20048,-79
2022-05-23 08:33:50,5.30,3.58,23.34,100.00,1020483,29,20048,-78
2022-05-23 08:34:24,8.43,4.10,23.13,100.00,1015977,29,20402,-80
2022-05-23 08:34:57,7.30,3.33,23.52,94.83,1017861,29,20055,-81
2022-05-23 08:35:36,7.88,3.40,23.60,93.96,1018818,29,20059,-81
2022-05-23 08:36:08,3.75,3.35,23.59,92.00,1017010,29,20411,-81
2022-05-23 08:36:41,3.90,3.17,23.50,100.00,1020936,29,20115,-82
2022-05-23 08:37:13,3.95,3.60,23.35,97.54,1016151,29,20135,-80
2022-05-23 08:37:54,4.55,3.15,23.41,99.42,1015646,29,20047,-80
2022-05-23 08:38:31,5.55,3.38,23.75,98.50,1008348,29,20046,-79
2022-05-23 08:39:30,3.53,3.22,24.15,88.02,1009458,29,20367,-79
2022-05-23 08:40:03,4.07,3.10,23.93,83.31,1012814,29,20092,-80
2022-05-23 08:40:58,6.22,3.35,23.92,86.81,1021197,29,20189,-78
2022-05-23 08:41:41,4.28,3.13,24.27,88.48,1025788,28,20418,-77
2022-05-23 08:42:59,4.97,3.00,23.81,90.05,1019894,28,20072,-77
2022-05-23 08:43:51,4.22,3.30,24.32,90.91,1018605,29,20112,-75
2022-05-23 08:44:43,4.53,3.10,24.35,85.53,1014343,29,20056,-76
2022-05-23 08:45:21,3.95,3.35,24.39,84.60,1015542,29,20044,-77
2022-05-23 08:45:58,5.80,3.30,24.16,75.14,1015621,29,20044,-76
2022-05-23 08:46:42,4.47,2.83,24.20,81.69,1022711,29,20494,-75
2022-05-23 08:47:51,4.75,3.05,23.97,80.20,1018757,29,20052,-76
2022-05-23 08:48:32,3.75,2.88,24.20,85.67,1013263,29,20045,-76
2022-05-23 08:49:19,5.32,3.25,24.48,79.76,1015358,29,20056,-78
2022-05-23 08:49:55,4.35,3.17,24.49,77.73,1019909,29,20106,-82
2022-05-23 08:50:38,5.95,3.45,24.42,79.35,1017116,29,20044,-79
2022-05-23 08:51:48,6.97,3.40,24.31,75.77,1027011,28,20101,-82
2022-05-23 08:52:55,6.03,3.40,24.51,79.51,1028374,28,20054,-84
2022-05-23 08:53:54,2.97,2.70,25.14,74.84,1025611,28,20521,-82
2022-05-23 08:55:02,10.65,3.13,25.29,68.02,1025396,28,20592,-83
2022-05-23 08:55:56,3.42,2.88,25.13,69.13,1028816,28,20051,-83
2022-05-23 08:56:50,6.32,3.17,25.11,65.92,1026013,28,20086,-79
2022-05-23 08:57:31,10.32,3.15,25.39,71.18,1025494,28,20039,-80
2022-05-23 08:58:13,8.38,2.80,25.29,64.78,1028270,28,20058,-80
2022-05-23 08:58:54,4.10,2.75,24.74,58.59,1032609,28,20057,-81
2022-05-23 08:59:30,24.28,24.28,24.28,64.26,1028286,28,20490,-77
2022-05-23 09:00:09,4.18,2.90,24.03,64.07,1026796,28,20419,-79
2022-05-23 09:00:49,5.65,3.13,23.73,64.22,1023870,29,20047,-79
2022-05-23 09:01:25,2.92,2.63,23.26,69.65,1022696,29,20043,-80
2022-05-23 09:02:06,6.07,3.35,22.88,70.76,1015039,29,20074,-80
2022-05-23 09:02:59,4.30,3.22,22.83,74.33,1011675,29,20049,-80
2022-05-23 09:03:40,4.57,2.60,22.69,77.11,1016249,29,20059,-78
2022-05-23 09:04:18,10.82,3.33,22.64,82.31,1021723,28,20413,-79
2022-05-23 09:05:07,4.55,2.88,22.37,81.51,1022258,28,20077,-79
2022-05-23 09:06:05,7.38,2.88,22.29,83.00,1026591,28,20057,-76
2022-05-23 09:06:46,5.03,2.90,21.93,83.64,1026044,28,20563,-79
2022-05-23 09:07:41,4.38,2.92,22.12,87.14,1026625,28,20043,-78
2022-05-23 09:08:45,4.65,2.50,22.10,85.59,1024127,28,20057,-77
2022-05-23 09:09:22,5.25,2.50,21.88,87.57,1023237,28,20055,-77
2022-05-23 09:09:55,3.35,2.60,21.89,88.40,1022778,28,20054,-77
2022-05-23 09:10:51,4.72,2.58,21.88,78.82,1015257,29,20110,-78
2022-05-23 09:11:38,3.90,2.22,21.92,82.94,1023622,29,20047,-78
2022-05-23 09:12:16,5.38,2.63,21.97,85.42,1028582,28,20046,-78
2022-05-23 09:12:51,5.95,2.55,22.12,85.16,1029907,28,20408,-78
2022-05-23 09:13:27,4.95,2.15,22.09,79.10,1029966,28,20437,-78
2022-05-23 09:14:00,4.68,2.15,22.22,80.54,1026729,28,20054,-78
2022-05-23 09:14:32,4.75,2.28,22.25,77.30,1025261,28,20051,-81
2022-05-23 09:15:04,3.03,2.03,22.50,77.49,1023843,29,20565,-79
2022-05-23 09:15:37,8.73,3.05,22.60,69.00,1023725,29,20043,-80
2022-05-23 09:16:11,7.65,2.05,22.71,70.15,1023491,28,20178,-79
2022-05-23 09:16:55,4.35,2.53,22.64,67.98,1024635,28,20672,-78
2022-05-23 09:17:37,3.80,2.15,22.55,73.63,1026687,28,20050,-78
2022-05-23 09:18:25,4.07,2.30,22.53,70.99,1027523,28,20535,-78
2022-05-23 09:19:03,6.68,2.10,22.16,69.77,1025503,28,20087,-78
2022-05-23 09:19:42,4.55,1.80,22.36,71.05,1027780,28,20652,-78
2022-05-23 09:20:20,4.75,2.10,22.50,72.96,1027649,28,20143,-78
2022-05-23 09:20:55,2.17,1.85,22.53,72.58,1027691,28,20043,-78
2022-05-23 09:21:47,3.90,2.20,22.70,71.07,1026432,28,20057,-78
2022-05-23 09:22:35,5.53,2.58,22.59,68.59,1022112,29,20118,-78
2022-05-23 09:23:22,3.58,1.98,22.66,69.57,1021536,29,20091,-78
2022-05-23 09:23:54,4.10,1.88,23.13,70.73,1022207,28,20121,-78
2022-05-23 09:24:41,4.53,2.13,23.35,76.70,1029199,28,20038,-78
2022-05-23 09:25:17,6.35,2.55,23.64,68.38,1031363,28,20046,-77
2022-05-23 09:25:52,3.97,2.55,23.93,65.76,1027835,28,20066,-77
2022-05-23 09:26:31,2.33,1.65,23.81,61.91,1026087,28,20413,-78
2022-05-23 09:27:10,6.07,2.33,23.59,63.24,1027805,28,20039,-78
2022-05-23 09:27:50,5.22,2.47,23.88,63.04,1026623,28,20049,-78
2022-05-23 09:28:32,4.85,2.22,24.05,69.02,1026546,28,20117,-77
2022-05-23 09:29:05,5.20,2.75,24.01,66.34,1023581,29,20062,-82
2022-05-23 09:29:38,4.70,2.63,24.02,68.80,1014478,29,20202,-81
2022-05-23 09:30:13,4.72,2.10,23.73,65.58,1014720,29,20431,-81
2022-05-23 09:30:50,9.80,2.47,23.40,68.46,1012930,29,20036,-80
2022-05-23 09:31:49,4.90,2.40,23.50,68.93,1021604,28,20636,-83
2022-05-23 09:32:28,4.40,2.50,24.02,65.95,1031791,28,20034,-78
2022-05-23 09:33:02,4.47,2.20,23.81,70.05,1032170,28,20050,-78
2022-05-23 09:33:45,6.13,2.42,23.69,68.85,1032010,28,20344,-78
2022-05-23 09:34:32,5.68,2.55,23.65,66.23,1025946,28,20665,-80
2022-05-23 09:35:20,3.78,2.22,23.63,65.22,1021710,29,20048,-83
2022-05-23 09:36:09,5.38,2.50,23.40,67.44,1022162,28,20069,-81
2022-05-23 09:36:41,6.25,2.83,23.34,67.78,1026392,28,20110,-83
2022-05-23 09:37:21,6.93,2.20,23.47,63.72,1028222,28,20050,-83
2022-05-23 09:38:45,6.72,2.40,23.42,64.17,1026602,28,20039,-80
2022-05-23 09:39:33,5.97,2.55,23.50,64.62,1026743,28,20055,-83
2022-05-23 09:40:07,9.20,2.53,23.64,65.29,1026005,28,20065,-80
2022-05-23 09:40:39,9.07,2.35,23.85,63.37,1024848,28,20055,-79
2022-05-23 09:42:10,4.10,2.17,24.65,61.18,1021072,29,20737,-80
2022-05-23 09:43:01,4.50,2.35,25.01,58.45,1026535,28,20054,-81
2022-05-23 09:43:52,3.08,2.13,25.46,61.85,1024149,28,20043,-77
2022-05-23 09:44:47,7.22,2.60,26.03,59.34,1022293,28,20406,-78
2022-05-23 09:45:54,5.47,2.25,26.34,54.81,1020551,28,20407,-80
2022-05-23 09:46:51,4.28,2.30,25.99,51.97,1025390,28,20043,-80
2022-05-23 09:47:56,4.38,2.55,25.78,51.92,1024861,28,20084,-79
2022-05-23 09:48:28,3.42,2.13,26.04,52.52,1028403,28,20390,-80
2022-05-23 09:49:25,4.00,2.63,26.16,53.06,1032183,28,20432,-79
2022-05-23 09:49:57,6.97,2.50,26.41,52.70,1028427,28,20111,-80
2022-05-23 09:50:58,4.10,2.50,26.36,50.79,1012320,29,20472,-80
2022-05-23 09:51:31,6.60,2.47,26.27,51.94,1001036,29,20053,-80
2022-05-23 09:52:21,5.18,2.28,26.75,47.94,1004838,29,20436,-80
2022-05-23 09:52:58,4.40,2.78,26.40,47.32,1008891,29,20058,-80
2022-05-23 09:53:35,6.10,2.22,26.37,48.85,1017398,29,20987,-80
2022-05-23 09:54:07,4.40,2.67,26.23,48.04,1017333,29,20051,-81
2022-05-23 09:54:50,3.25,2.33,25.99,50.74,1021883,28,20040,-78
2022-05-23 09:55:34,5.43,2.42,26.09,51.32,1026998,28,20505,-79
2022-05-23 09:56:36,3.03,2.42,26.29,50.92,1027168,28,20075,-80
2022-05-23 09:57:46,5.05,2.63,26.56,50.77,1007243,29,20060,-80
2022-05-23 09:58:24,4.78,3.28,27.24,52.05,1027008,28,20544,-83
2022-05-23 09:58:58,4.70,2.47,26.47,48.50,1030266,28,20120,-81
2022-05-23 09:59:41,6.55,2.83,26.10,48.17,1031318,28,20042,-81
2022-05-23 10:00:30,5.07,2.65,25.80,50.70,1024957,28,20514,-81
2022-05-23 10:01:11,3.67,2.60,26.39,50.22,1027652,28,20045,-78
2022-05-23 10:01:43,5.90,2.25,26.31,49.71,1021903,28,20510,-78
2022-05-23 10:02:17,4.93,2.50,26.14,52.72,1022946,29,20052,-79
2022-05-23 10:02:54,6.35,2.92,26.27,51.27,1023623,29,20050,-80
2022-05-23 10:03:30,5.82,3.25,26.58,50.46,1022699,28,20043,-80
2022-05-23 10:04:05,9.15,2.30,26.81,49.79,1025528,28,20130,-80
2022-05-23 10:04:44,2.95,2.65,27.32,49.16,1026067,28,20590,-80
2022-05-23 10:05:48,7.35,2.88,27.04,47.71,1022290,29,20052,-80
2022-05-23 10:06:21,5.65,2.65,26.74,47.37,1020810,29,20054,-80
2022-05-23 10:06:53,5.38,2.80,26.86,48.32,1020532,29,20056,-79
2022-05-23 10:07:37,6.15,2.67,26.78,47.26,1021142,29,20040,-80
2022-05-23 10:08:30,5.03,2.90,26.74,49.36,1019391,29,20127,-80
2022-05-23 10:09:11,4.72,2.67,26.05,47.15,1021025,29,20122,-81
2022-05-23 10:10:04,6.10,2.85,26.32,48.75,1031717,28,20053,-80
2022-05-23 10:10:40,5.07,2.97,25.73,48.38,1031745,28,20058,-80
2022-05-23 10:11:35,5.80,2.53,26.09,49.12,1027504,28,20054,-78
2022-05-23 10:12:10,6.13,2.38,26.32,51.18,1023001,28,20055,-79
2022-05-23 10:12:47,5.65,2.42,26.55,49.19,1023745,28,20047,-79
2022-05-23 10:13:32,4.75,2.38,26.66,48.90,1025474,28,20051,-79
2022-05-23 10:14:07,4.47,2.50,26.64,48.34,1029373,28,20490,-78
2022-05-23 10:14:51,3.85,2.33,26.53,48.17,1027208,28,20051,-78
2022-05-23 10:15:30,6.55,2.67,26.53,48.38,1027232,28,20053,-78
2022-05-23 10:16:28,4.88,2.88,26.49,48.10,1027627,28,20414,-82
2022-05-23 10:17:01,6.97,3.10,26.62,47.09,1018755,29,20130,-84
2022-05-23 10:17:39,6.13,2.67,26.49,47.48,1017887,29,20040,-84
2022-05-23 10:18:17,3.90,2.85,26.84,46.57,1032376,28,20579,-84
2022-05-23 10:19:03,2.90,2.33,27.35,46.63,1028290,28,20085,-80
2022-05-23 10:19:40,9.02,2.83,27.05,46.31,1025803,28,20051,-80
2022-05-23 10:20:26,5.43,2.63,27.42,45.65,1026558,28,20395,-81
2022-05-23 10:21:00,4.00,2.35,27.17,46.63,1026635,28,20043,-81
2022-05-23 10:21:43,6.43,2.95,26.53,46.08,1024830,28,20098,-80
2022-05-23 10:22:27,5.60,2.63,26.57,47.14,1030630,28,20054,-81
2022-05-23 10:23:07,4.85,2.60,26.51,45.65,1028445,28,20101,-82
2022-05-23 10:23:43,4.65,2.72,25.93,47.05,1029976,28,20124,-82
2022-05-23 10:24:21,7.20,2.63,26.19,48.34,1023131,28,20051,-81
2022-05-23 10:24:59,3.60,2.65,26.67,47.86,1023460,29,20506,-82
2022-05-23 10:25:39,5.03,2.17,26.59,48.83,1024190,28,20054,-82
2022-05-23 10:26:22,6.50,2.75,26.57,47.48,1028912,28,20089,-80
2022-05-23 10:27:02,7.38,3.08,26.49,46.15,1022187,28,20106,-83
2022-05-23 10:27:43,5.22,3.28,27.06,45.01,1022139,28,20051,-84
2022-05-23 10:28:40,3.15,2.33,26.38,45.64,1020220,29,20039,-84
2022-05-23 10:29:31,9.35,3.00,26.51,46.67,1031335,28,20540,-83
2022-05-23 10:30:07,5.32,2.17,26.42,46.76,1028969,28,20510,-84
2022-05-23 10:30:45,3.78,2.67,26.62,48.81,1029771,28,20054,-86
2022-05-23 10:31:27,6.93,2.75,27.33,45.38,1029877,28,20038,-83
2022-05-23 10:32:09,11.20,2.80,27.29,44.75,1027315,28,20042,-84
2022-05-23 10:32:50,5.95,2.58,27.12,45.74,1027161,28,20050,-82
2022-05-23 10:33:26,6.38,2.95,27.00,45.21,1022885,29,20070,-83
2022-05-23 10:34:15,4.90,2.78,27.04,46.24,1025118,28,20529,-83
2022-05-23 10:34:53,6.38,2.90,26.71,48.86,1022552,28,20062,-84
2022-05-23 10:35:31,3.22,2.90,26.67,49.79,1023552,28,20047,-82
2022-05-23 10:36:18,4.40,2.38,25.95,47.88,1018432,29,20052,-82
2022-05-23 10:36:55,7.55,3.05,25.82,48.86,1018579,29,20044,-84
2022-05-23 10:37:31,6.30,3.22,25.87,49.74,1021532,29,20341,-78
2022-05-23 10:38:23,8.13,2.92,26.39,48.48,1023177,29,20050,-77
2022-05-23 10:39:20,7.07,3.03,26.99,48.17,1027717,28,20043,-77
2022-05-23 10:40:11,4.20,2.90,26.93,48.05,1028882,28,20050,-78
2022-05-23 10:41:07,7.45,3.05,27.08,48.17,1026554,28,20046,-81
2022-05-23 10:42:10,5.57,3.00,27.08,48.24,1024945,28,20522,-81
2022-05-23 10:42:54,5.43,2.80,27.35,44.68,1025640,28,20493,-83
2022-05-23 10:43:27,5.28,3.17,26.93,45.14,1025145,28,20104,-82
2022-05-23 10:44:29,5.32,2.53,26.76,46.80,1026575,28,20046,-85
2022-05-23 10:45:21,5.30,2.65,27.01,45.72,1029231,28,20042,-86
2022-05-23 10:45:58,5.03,2.50,27.24,44.07,1030420,28,20046,-87
2022-05-23 10:46:35,5.75,3.20,27.56,44.19,1022673,28,20115,-80
2022-05-23 10:47:24,5.13,2.58,27.48,43.32,1022240,28,20066,-82
2022-05-23 10:48:13,8.27,3.03,26.98,45.00,1021609,29,20043,-81
2022-05-23 10:48:47,5.40,3.08,27.51,44.49,1029495,28,20130,-81
2022-05-23 10:49:42,6.30,3.15,27.08,44.15,1024992,28,20094,-81
2022-05-23 10:50:48,5.35,3.00,27.20,44.06,1023484,28,20047,-81
2022-05-23 10:51:26,8.00,3.13,27.73,44.90,1030008,28,20045,-81
2022-05-23 10:52:14,7.07,3.05,27.94,44.10,1026799,28,20600,-81
2022-05-23 10:53:11,3.80,3.03,27.82,44.02,1026113,28,20065,-82
2022-05-23 10:54:22,5.28,2.90,27.78,43.62,1027223,28,20057,-82
2022-05-23 10:55:22,4.70,3.10,28.08,43.46,1026463,28,20093,-82
2022-05-23 10:56:06,10.52,3.60,28.31,42.22,1021639,29,20043,-83
2022-05-23 10:56:46,8.52,3.33,28.17,43.10,1022204,28,20462,-82
2022-05-23 10:57:27,7.05,3.50,28.39,42.51,1019515,29,20047,-83
2022-05-23 10:58:10,28.42,28.42,28.42,43.53,1023868,29,20409,-82
2022-05-23 10:58:49,5.88,2.83,28.45,42.03,1022960,28,20733,-82
2022-05-23 10:59:36,5.63,3.17,27.92,42.97,1027378,28,20125,-83
2022-05-23 11:00:16,5.55,3.00,27.50,44.52,1023806,29,20146,-79
2022-05-23 11:01:04,4.60,3.15,27.11,44.61,1024415,28,20178,-81
2022-05-23 11:01:43,7.07,3.83,26.86,46.35,1025638,28,20035,-81
2022-05-23 11:02:21,5.32,2.80,26.62,46.94,1024260,28,20043,-84
2022-05-23 11:03:30,5.78,2.78,26.86,47.26,1020796,28,20055,-81
2022-05-23 11:04:34,6.97,2.72,26.94,48.52,1014395,29,20037,-81
2022-05-23 11:05:25,8.65,3.05,27.12,46.44,1006438,29,20057,-80
2022-05-23 11:06:01,6.38,3.08,27.40,45.76,1010297,29,20512,-82
2022-05-23 11:07:02,5.90,2.97,28.09,44.34,1014919,29,20044,-81
2022-05-23 11:07:39,5.93,3.53,27.96,43.56,1024120,28,20047,-81
2022-05-23 11:08:24,5.38,3.00,28.31,42.45,1026609,28,20046,-80
2022-05-23 11:09:02,13.27,3.03,28.15,44.60,1030217,28,20515,-82
2022-05-23 11:09:46,7.10,3.10,28.44,42.34,1030628,28,20038,-81
2022-05-23 11:10:40,14.10,3.30,28.02,44.50,1021414,28,20540,-82
2022-05-23 11:11:31,8.05,3.42,27.99,44.14,1022622,29,20051,-82
2022-05-23 11:12:21,27.98,27.98,27.98,43.58,1020157,28,20040,-82
2022-05-23 11:13:11,28.13,28.13,28.13,42.79,1029086,28,20404,-82
2022-05-23 11:14:10,28.18,28.18,28.18,42.46,1030652,28,20008,-81
2022-05-23 11:14:58,28.74,28.74,28.74,43.30,1016686,29,19930,-80
2022-05-23 11:15:38,28.94,28.94,28.94,41.22,1010483,29,19934,-83
2022-05-23 11:16:17,28.72,28.72,28.72,41.15,1012241,29,20454,-82
2022-05-23 11:17:02,28.88,28.88,28.88,40.99,1014070,29,19990,-83
2022-05-23 11:17:47,28.93,28.93,28.93,41.91,1020774,28,19929,-81
2022-05-23 11:18:34,29.31,29.31,29.31,41.83,1022790,28,20013,-81
2022-05-23 11:19:18,29.36,29.36,29.36,41.53,1024049,28,19986,-80
2022-05-23 11:20:06,29.50,29.50,29.50,40.27,1026130,28,20369,-81
2022-05-23 11:20:39,28.96,28.96,28.96,40.95,1030109,28,20434,-80
2022-05-23 11:23:37,30.06,30.06,30.06,40.39,1018498,28,20640,-80
2022-05-23 11:24:12,29.85,29.85,29.85,39.32,1027747,28,19945,-81
2022-05-23 11:24:47,30.33,30.33,30.33,38.77,1026453,28,20393,-80
2022-05-23 11:25:27,30.20,30.20,30.20,39.85,1026147,28,19922,-80
2022-05-23 11:26:03,30.35,30.35,30.35,39.00,1027131,28,19928,-81
2022-05-23 11:26:38,30.60,30.60,30.60,39.77,1028166,28,20886,-80
2022-05-23 11:27:41,30.79,30.79,30.79,40.08,1024629,28,19993,-80
2022-05-23 11:28:38,30.92,30.92,30.92,37.99,1028909,28,20354,-81
2022-05-23 11:29:38,30.51,30.51,30.51,37.51,1027690,28,19926,-82
2022-05-23 11:30:29,30.41,30.41,30.41,37.74,1026441,28,19921,-81
2022-05-23 11:31:40,29.95,29.95,29.95,38.59,1025675,28,19929,-81
2022-05-23 11:32:30,29.61,29.61,29.61,41.22,1024753,28,19926,-81
2022-05-23 11:33:21,29.89,29.89,29.89,39.30,1026294,28,19949,-81
2022-05-23 11:33:59,29.60,29.60,29.60,38.47,1027799,28,19922,-82
2022-05-23 11:34:37,29.59,29.59,29.59,38.99,1025711,28,20004,-81
2022-05-23 11:35:12,29.55,29.55,29.55,39.15,1027795,28,20454,-81
2022-05-23 11:35:48,29.42,29.42,29.42,41.04,1023955,28,19929,-79
2022-05-23 11:36:29,29.77,29.77,29.77,39.80,1027495,28,20328,-81
2022-05-23 11:37:07,30.23,30.23,30.23,38.91,1027963,28,19925,-81
2022-05-23 11:37:51,30.33,30.33,30.33,38.69,1027731,28,19922,-80
2022-05-23 11:38:23,30.15,30.15,30.15,38.66,1027068,28,19922,-81
2022-05-23 11:38:55,30.07,30.07,30.07,38.78,1023764,29,19929,-81
2022-05-23 11:39:48,29.85,29.85,29.85,40.36,1023687,29,20021,-81
2022-05-23 11:40:27,29.48,29.48,29.48,39.55,1026509,28,19926,-80
2022-05-23 11:41:02,29.98,29.98,29.98,39.32,1028579,28,19980,-81
2022-05-23 11:41:35,30.18,30.18,30.18,39.68,1023943,28,19944,-80
2022-05-23 11:42:15,30.41,30.41,30.41,38.95,1026920,28,19988,-80
2022-05-23 11:42:50,30.30,30.30,30.30,39.36,1027425,28,19999,-80
2022-05-23 11:43:25,30.63,30.63,30.63,40.62,1026441,28,20081,-80
2022-05-23 11:43:58,30.45,30.45,30.45,40.02,1029767,28,19922,-80
2022-05-23 11:44:51,30.35,30.35,30.35,39.94,1027491,28,19922,-80
2022-05-23 11:45:51,30.54,30.54,30.54,38.10,1021853,29,19930,-82
2022-05-23 11:46:49,30.48,30.48,30.48,38.17,1019421,28,20000,-80
2022-05-23 11:47:23,30.26,30.26,30.26,36.79,1026898,28,19922,-82
2022-05-23 11:47:56,29.97,29.97,29.97,37.51,1028115,28,20380,-82
2022-05-23 11:48:31,29.81,29.81,29.81,39.02,1020831,28,19930,-81
2022-05-23 11:49:04,29.94,29.94,29.94,39.29,1022350,29,20449,-82
2022-05-23 11:49:44,30.22,30.22,30.22,38.83,1021920,28,19929,-83
2022-05-23 11:50:23,30.42,30.42,30.42,37.81,1024093,28,19944,-82
2022-05-23 11:50:56,30.61,30.61,30.61,37.72,1022028,28,19923,-85
2022-05-23 11:51:32,31.12,31.12,31.12,36.72,1020338,28,19930,-86
2022-05-23 11:52:16,31.64,31.64,31.64,36.26,1018967,29,19929,-80
2022-05-23 11:53:06,31.79,31.79,31.79,36.22,1022883,28,19961,-81
2022-05-23 11:53:41,31.87,31.87,31.87,36.04,1023743,28,19937,-81
2022-05-23 11:54:21,31.67,31.67,31.67,36.49,1025661,28,19923,-81
2022-05-23 11:54:53,31.41,31.41,31.41,36.22,1026799,28,19931,-81
2022-05-23 11:55:48,31.83,31.83,31.83,36.31,1026871,28,19922,-81
2022-05-23 11:56:38,31.31,31.31,31.31,35.87,1027732,28,20520,-81
2022-05-23 11:57:14,30.80,30.80,30.80,37.49,1027761,28,19922,-81
2022-05-23 11:57:59,31.10,31.10,31.10,35.83,1026487,28,20270,-81
2022-05-23 11:58:38,30.58,30.58,30.58,37.87,1026323,28,19980,-81
2022-05-23 11:59:11,31.09,31.09,31.09,36.20,1027842,28,19926,-81
2022-05-23 11:59:46,30.85,30.85,30.85,36.66,1028547,28,19954,-81
2022-05-23 12:00:42,30.37,30.37,30.37,38.68,1028708,28,19930,-80
2022-05-23 12:01:25,31.01,31.01,31.01,37.75,1026192,28,19930,-80
2022-05-23 12:02:13,31.11,31.11,31.11,36.95,1027297,28,20008,-81
2022-05-23 12:03:04,31.27,31.27,31.27,37.02,1026919,28,20384,-81
2022-05-23 12:04:05,31.08,31.08,31.08,35.91,1026945,28,19957,-80
2022-05-23 12:04:48,31.11,31.11,31.11,36.52,1017402,28,19934,-80
2022-05-23 12:05:34,30.38,30.38,30.38,38.04,1022233,29,19946,-80
2022-05-23 12:06:16,30.38,30.38,30.38,38.15,1023475,28,19927,-80
2022-05-23 12:06:48,30.35,30.35,30.35,38.44,1025713,28,20376,-81
2022-05-23 12:07:32,30.07,30.07,30.07,37.95,1023672,28,19926,-80
2022-05-23 12:08:26,29.75,29.75,29.75,39.57,1023613,28,19929,-80
2022-05-23 12:09:01,29.22,29.22,29.22,39.46,1023331,28,19945,-81
2022-05-23 12:09:37,29.06,29.06,29.06,39.29,1022243,29,19926,-81
2022-05-23 12:10:20,29.07,29.07,29.07,40.04,1027818,28,19929,-81
2022-05-23 12:10:56,28.93,28.93,28.93,40.58,1026318,28,19922,-81
2022-05-23 12:11:33,28.70,28.70,28.70,40.72,1029746,28,19922,-81
2022-05-23 12:12:25,28.68,28.68,28.68,40.06,1022888,28,19934,-81
2022-05-23 12:13:02,28.69,28.69,28.69,39.84,1019516,29,19922,-81
2022-05-23 12:13:34,28.31,28.31,28.31,41.15,1018754,29,19929,-80
2022-05-23 12:14:41,28.09,28.09,28.09,42.40,1022760,29,19935,-81
2022-05-23 12:15:33,28.03,28.03,28.03,42.29,1027508,28,19922,-81
2022-05-23 12:16:19,28.24,28.24,28.24,41.62,1026314,28,19933,-82
2022-05-23 12:16:51,28.38,28.38,28.38,41.23,1026116,28,19938,-81
2022-05-23 12:17:34,28.44,28.44,28.44,41.77,1033340,28,19960,-82
2022-05-23 12:18:06,28.49,28.49,28.49,42.48,1027122,28,19992,-82
2022-05-23 12:18:40,28.16,28.16,28.16,43.09,1026483,28,19929,-82
2022-05-23 12:19:11,28.28,28.28,28.28,42.17,1023700,29,19930,-81
2022-05-23 12:19:43,28.41,28.41,28.41,42.34,1026068,28,19930,-82
2022-05-23 12:20:25,28.36,28.36,28.36,41.69,1030850,28,19922,-82
2022-05-23 12:20:58,28.68,28.68,28.68,42.24,1031058,28,19928,-81
2022-05-23 12:21:36,28.89,28.89,28.89,41.33,1028908,28,19922,-81
2022-05-23 12:22:21,28.36,28.36,28.36,42.34,1031588,28,19929,-81
2022-05-23 12:23:08,28.45,28.45,28.45,42.26,1029224,28,20273,-82
2022-05-23 12:23:46,28.43,28.43,28.43,44.72,1029879,28,19933,-81
2022-05-23 12:24:42,28.25,28.25,28.25,41.89,1027218,28,20266,-82
2022-05-23 12:29:24,27.88,27.88,27.88,46.18,1017722,28,19957,-82
2022-05-23 12:31:38,27.96,27.96,27.96,43.70,1015141,28,20507,-80
2022-05-23 12:32:20,28.59,28.59,28.59,43.21,1018814,28,19954,-82
2022-05-23 12:32:51,28.47,28.47,28.47,43.59,1028552,28,20281,-80
2022-05-23 12:33:25,28.52,28.52,28.52,44.29,1028531,28,19928,-82
2022-05-23 12:35:30,28.46,28.46,28.46,42.94,1026057,28,20435,-80
2022-05-23 12:37:41,28.56,28.56,28.56,44.41,1019419,28,20312,-82
2022-05-23 12:40:05,28.97,28.97,28.97,42.45,1012316,28,20187,-83
2022-05-23 12:46:11,29.12,29.12,29.12,43.89,1020271,28,19920,-84
2022-05-23 12:57:47,29.60,29.60,29.60,43.64,1018346,28,20002,-85
2022-05-23 12:58:21,29.92,29.92,29.92,42.93,1007465,29,19933,-83
2022-05-23 13:01:39,30.15,30.15,30.15,41.92,1008441,29,19937,-80
2022-05-23 13:06:39,30.89,30.89,30.89,40.67,997942,29,20089,-85
2022-05-23 13:07:21,30.14,30.14,30.14,42.33,990826,24,19926,-79
2022-05-23 13:10:43,28.89,28.89,28.89,44.67,936834,30,20119,-86
2022-05-23 13:14:30,28.38,28.38,28.38,46.94,920409,31,20032,-81
2022-05-23 13:16:38,27.54,27.54,27.54,49.98,863555,33,22451,-83
2022-05-23 13:17:09,27.14,27.14,27.14,50.49,805110,35,19978,-79
2022-05-23 13:17:44,27.08,27.08,27.08,50.64,805295,35,19949,-81
2022-05-23 13:20:40,26.97,26.97,26.97,54.75,3180183,27,20406,-80
2022-05-23 13:21:30,27.07,27.07,27.07,55.38,1059369,27,20577,-78
2022-05-23 13:22:11,27.01,27.01,27.01,56.88,1053386,27,19931,-77
2022-05-23 13:22:42,26.86,26.86,26.86,59.50,1050003,28,20395,-78
2022-05-23 13:23:23,26.98,26.98,26.98,58.79,1045384,27,19931,-80
2022-05-23 13:23:54,27.01,27.01,27.01,59.67,1049677,27,19959,-79
2022-05-23 13:24:45,26.99,26.99,26.99,60.27,1050730,27,20379,-80
2022-05-23 13:25:16,26.79,26.79,26.79,58.52,1050690,27,19927,-79
2022-05-23 13:25:47,26.66,26.66,26.66,60.46,1044901,28,19986,-79
2022-05-23 13:26:39,26.51,26.51,26.51,62.00,1040167,28,19932,-79
2022-05-23 13:27:11,26.42,26.42,26.42,59.83,1033853,28,19932,-80
2022-05-23 13:27:45,26.26,26.26,26.26,61.48,1031389,28,19964,-79
2022-05-23 13:28:17,26.09,26.09,26.09,64.09,1023477,28,19960,-79
2022-05-23 13:28:50,26.19,26.19,26.19,66.32,1014851,28,20884,-79
2022-05-23 13:29:21,26.42,26.42,26.42,65.98,1015206,28,20065,-78
2022-05-23 13:30:00,26.59,26.59,26.59,64.02,1018828,28,19936,-79
2022-05-23 13:30:38,26.46,26.46,26.46,64.29,1007826,28,20634,-79
2022-05-23 13:31:24,26.51,26.51,26.51,66.36,1004724,29,19971,-79
2022-05-23 13:32:08,26.22,26.22,26.22,66.92,1003337,29,19935,-79
2022-05-23 13:32:39,26.17,26.17,26.17,69.01,998316,29,19929,-78
2022-05-23 13:33:14,26.20,26.20,26.20,69.38,996883,29,19933,-79
2022-05-23 13:33:46,26.20,26.20,26.20,65.52,988328,29,19930,-78
2022-05-23 13:34:18,26.10,26.10,26.10,65.53,984867,29,19948,-77
2022-05-23 13:34:49,25.94,25.94,25.94,67.27,974961,30,20379,-81
2022-05-23 13:35:23,25.91,25.91,25.91,63.22,972040,30,20170,-77
2022-05-23 13:35:55,25.75,25.75,25.75,65.95,954136,30,21714,-80
2022-05-23 13:36:28,25.74,25.74,25.74,68.11,946689,31,19996,-78
2022-05-23 13:36:59,25.78,25.78,25.78,69.04,936150,31,19938,-77
2022-05-23 13:37:32,25.92,25.92,25.92,66.32,932792,31,20326,-77
2022-05-23 13:38:23,25.84,25.84,25.84,63.85,925655,31,20225,-76
2022-05-23 13:39:02,25.62,25.62,25.62,63.79,900572,32,19942,-77
2022-05-23 13:39:42,25.60,25.60,25.60,63.46,881309,33,20146,-78
2022-05-23 13:40:18,25.66,25.66,25.66,66.29,874655,33,19937,-78
2022-05-23 13:40:52,25.58,25.58,25.58,65.69,854005,34,20038,-77
2022-05-23 13:43:19,25.48,25.48,25.48,65.89,3202966,27,20280,-78
2022-05-23 13:43:49,25.20,25.20,25.20,66.43,1068799,27,19927,-79
2022-05-23 13:44:22,25.17,25.17,25.17,67.90,1070686,27,20022,-80
2022-05-23 13:45:06,25.14,25.14,25.14,67.47,1069856,27,19930,-80
2022-05-23 13:45:40,25.20,25.20,25.20,70.72,1068087,27,19962,-79
2022-05-23 13:46:23,25.18,25.18,25.18,73.46,1070134,27,19930,-81
2022-05-23 13:47:03,25.28,25.28,25.28,73.65,1066097,27,19937,-81
2022-05-23 13:47:34,25.35,25.35,25.35,75.30,1059497,27,20396,-80
2022-05-23 13:48:12,25.33,25.33,25.33,71.92,1054794,27,19961,-77
2022-05-23 13:48:51,25.28,25.28,25.28,75.50,1052456,28,20069,-79
2022-05-23 13:50:56,25.26,25.26,25.26,76.71,1043846,28,19997,-78
2022-05-23 13:51:35,25.34,25.34,25.34,70.65,932568,29,1951614,-81
2022-05-23 13:52:12,25.19,25.19,25.19,73.46,991568,29,19996,-81
2022-05-23 13:52:51,25.25,25.25,25.25,74.84,1002354,28,20255,-81
2022-05-23 13:55:05,25.21,25.21,25.21,73.47,1023297,28,20506,-82
2022-05-23 13:55:42,24.92,24.92,24.92,79.43,1023665,28,19926,-81
2022-05-23 13:56:16,25.01,25.01,25.01,78.50,1024152,28,19940,-80
2022-05-23 13:56:50,24.89,24.89,24.89,78.49,1023701,28,20848,-82
2022-05-23 13:57:25,24.57,24.57,24.57,82.78,1029325,28,19933,-81
2022-05-23 13:57:59,24.63,24.63,24.63,82.64,1027671,28,20123,-81
2022-05-23 13:58:33,24.69,24.69,24.69,80.93,1028047,28,20842,-81
2022-05-23 13:59:11,24.50,24.50,24.50,83.27,1026535,28,20398,-80
2022-05-23 13:59:47,24.41,24.41,24.41,86.41,1028142,28,20498,-81
2022-05-23 14:00:29,24.59,24.59,24.59,83.07,1013424,28,20167,-80
2022-05-23 14:01:03,24.43,24.43,24.43,84.95,1016321,28,19980,-80
2022-05-23 14:01:45,24.41,24.41,24.41,87.07,1016781,28,19998,-78
2022-05-23 14:02:19,24.56,24.56,24.56,85.22,1021521,28,19934,-79
2022-05-23 14:02:55,24.59,24.59,24.59,83.59,1025571,28,19934,-79
2022-05-23 14:03:29,24.66,24.66,24.66,83.92,1024998,28,20019,-80
2022-05-23 14:04:03,24.57,24.57,24.57,85.35,1024462,28,19933,-79
2022-05-23 14:04:38,24.31,24.31,24.31,83.52,1023631,28,20242,-80
2022-05-23 14:05:11,24.28,24.28,24.28,82.88,1031112,28,19972,-80
2022-05-23 14:05:45,24.31,24.31,24.31,80.59,1033097,28,19944,-78
2022-05-23 14:06:21,24.40,24.40,24.40,79.99,1035533,28,19956,-87
2022-05-23 14:06:56,24.30,24.30,24.30,81.50,1029231,28,19999,-82
2022-05-23 14:07:39,24.38,24.38,24.38,81.23,1023887,28,20284,-83
2022-05-23 14:08:11,24.44,24.44,24.44,83.14,1028169,28,20464,-81
2022-05-23 14:08:46,24.32,24.32,24.32,83.41,1027498,28,19940,-81
2022-05-23 14:09:18,24.19,24.19,24.19,79.66,1027398,28,20565,-84
2022-05-23 14:09:52,24.24,24.24,24.24,74.59,1027516,28,20558,-84
2022-05-23 14:10:27,24.11,24.11,24.11,75.64,1024308,28,20608,-84
2022-05-23 14:11:02,24.13,24.13,24.13,76.08,1026444,28,19941,-83
2022-05-23 14:13:02,24.14,24.14,24.14,74.80,1021239,28,20207,-80
2022-05-23 14:13:34,24.16,24.16,24.16,70.95,1018823,28,19937,-81
2022-05-23 14:14:15,24.12,24.12,24.12,73.36,1023127,28,19957,-79
2022-05-23 14:14:52,24.04,24.04,24.04,71.69,1023894,28,20429,-80
2022-05-23 14:15:26,24.05,24.05,24.05,69.63,1021134,28,19934,-80
2022-05-23 14:15:59,24.06,24.06,24.06,70.39,1027090,28,19933,-79
2022-05-23 14:16:31,24.04,24.04,24.04,68.93,1025666,28,19940,-79
2022-05-23 14:17:04,24.03,24.03,24.03,69.90,1023769,28,20656,-79
2022-05-23 14:17:37,23.91,23.91,23.91,72.80,1025993,28,19933,-81
2022-05-23 14:18:13,24.01,24.01,24.01,72.08,1027685,28,19944,-79
2022-05-23 14:18:45,23.85,23.85,23.85,72.58,1025486,28,19933,-79
2022-05-23 14:19:33,23.84,23.84,23.84,73.37,1027932,28,22458,-80
2022-05-23 14:20:13,23.68,23.68,23.68,74.07,1027554,28,19934,-79
2022-05-23 14:20:51,23.77,23.77,23.77,73.25,1025114,28,20307,-80
2022-05-23 14:21:37,23.72,23.72,23.72,73.25,1032140,28,19944,-80
2022-05-23 14:22:09,23.59,23.59,23.59,77.47,1033875,28,19932,-79
2022-05-23 14:22:41,23.54,23.54,23.54,76.97,1032218,28,20017,-80
2022-05-23 14:23:13,23.55,23.55,23.55,78.17,1033711,28,20417,-80
2022-05-23 14:23:53,23.55,23.55,23.55,78.13,1034575,28,19926,-80
2022-05-23 14:24:31,23.50,23.50,23.50,79.45,1032913,28,19933,-80
2022-05-23 14:25:14,23.43,23.43,23.43,78.89,1034787,28,19926,-81
2022-05-23 14:25:47,23.44,23.44,23.44,77.34,1032468,28,19933,-78
2022-05-23 14:26:20,23.44,23.44,23.44,76.08,1035009,28,20169,-80
2022-05-23 14:27:12,23.31,23.31,23.31,76.24,1030482,28,19937,-80
2022-05-23 14:27:51,23.31,23.31,23.31,80.65,1037693,28,20405,-82
2022-05-23 14:28:25,23.39,23.39,23.39,79.37,1029220,28,19934,-82
2022-05-23 14:28:57,23.38,23.38,23.38,78.80,1036291,28,19944,-82
2022-05-23 14:29:29,23.46,23.46,23.46,82.35,1033512,28,19929,-82
2022-05-23 14:30:13,23.36,23.36,23.36,81.43,1032406,28,19937,-79
2022-05-23 14:30:46,23.32,23.32,23.32,79.82,1035562,28,19932,-82
2022-05-23 14:31:31,23.26,23.26,23.26,79.71,1037567,28,19926,-79
2022-05-23 14:32:07,23.33,23.33,23.33,78.60,1037878,28,19936,-82
2022-05-23 14:32:39,23.27,23.27,23.27,79.55,1036181,28,19922,-84
2022-05-23 14:33:18,23.24,23.24,23.24,80.54,1036269,28,19934,-83
2022-05-23 14:33:57,23.17,23.17,23.17,82.93,1034371,28,19985,-82
2022-05-23 14:34:30,23.10,23.10,23.10,85.77,1035612,28,19930,-81
2022-05-23 14:35:12,23.06,23.06,23.06,84.91,1038757,28,19929,-81
2022-05-23 14:36:12,22.89,22.89,22.89,87.51,1038210,28,19926,-82
2022-05-23 14:36:51,22.88,22.88,22.88,87.85,1027533,28,19922,-84
2022-05-23 14:37:23,22.89,22.89,22.89,88.31,1034412,28,19931,-84
2022-05-23 14:37:55,22.88,22.88,22.88,87.85,1036442,28,21135,-83
2022-05-23 14:38:30,22.82,22.82,22.82,85.78,1045069,28,19924,-80
2022-05-23 14:39:08,22.75,22.75,22.75,87.33,1043815,28,19933,-79
2022-05-23 14:39:40,22.74,22.74,22.74,86.25,1041043,28,19933,-79
2022-05-23 14:40:14,22.55,22.55,22.55,85.91,1038467,28,19937,-79
2022-05-23 14:40:46,22.57,22.57,22.57,85.96,1034595,28,20540,-79
2022-05-23 14:41:24,22.46,22.46,22.46,85.41,1035499,28,19926,-79
2022-05-23 14:41:57,22.44,22.44,22.44,87.22,1039242,28,19917,-79
2022-05-23 14:42:30,22.50,22.50,22.50,87.35,1038461,28,19933,-80
2022-05-23 14:43:02,22.45,22.45,22.45,88.25,1034959,28,19934,-79
2022-05-23 14:43:36,22.41,22.41,22.41,89.03,1037758,28,19914,-79
2022-05-23 14:44:16,22.35,22.35,22.35,88.33,1042242,28,19933,-81
2022-05-23 14:45:03,22.30,22.30,22.30,89.34,1036500,28,19930,-80
2022-05-23 14:45:56,22.31,22.31,22.31,90.14,1033427,28,19926,-80
2022-05-23 14:46:31,22.25,22.25,22.25,90.95,1036950,28,19926,-80
2022-05-23 14:47:21,22.20,22.20,22.20,90.54,1037142,28,19929,-80
2022-05-23 14:48:22,22.19,22.19,22.19,90.05,1041255,28,19951,-80
2022-05-23 14:48:55,22.06,22.06,22.06,93.32,1035112,28,20844,-78
2022-05-23 14:49:36,22.12,22.12,22.12,92.31,1039510,28,19925,-79
2022-05-23 14:50:22,22.05,22.05,22.05,91.98,1033813,28,19933,-79
2022-05-23 14:50:55,22.04,22.04,22.04,91.36,1035561,28,19942,-78
2022-05-23 14:51:41,22.03,22.03,22.03,91.64,1035623,28,19926,-78
2022-05-23 14:52:16,22.02,22.02,22.02,93.63,1039290,28,19926,-79
2022-05-23 14:53:11,22.01,22.01,22.01,94.74,1044423,28,19937,-79
2022-05-23 14:54:06,22.02,22.02,22.02,93.91,1048286,28,19924,-78
2022-05-23 14:55:03,22.00,22.00,22.00,95.02,1034344,28,20421,-79
2022-05-23 14:55:45,22.05,22.05,22.05,93.74,1037101,28,19937,-79
2022-05-23 14:56:19,22.05,22.05,22.05,94.23,1040952,28,19925,-78
2022-05-23 14:56:54,22.02,22.02,22.02,94.62,1037054,28,19929,-78
2022-05-23 14:57:44,21.99,21.99,21.99,94.09,1038644,28,20358,-78
2022-05-23 14:58:38,22.00,22.00,22.00,94.06,1034763,28,19944,-78
2022-05-23 14:59:33,21.97,21.97,21.97,95.13,1041753,28,19969,-79
2022-05-23 15:00:24,21.99,21.99,21.99,96.44,1042505,28,19947,-79
2022-05-23 15:00:57,22.03,22.03,22.03,96.62,1041201,28,19932,-79
2022-05-23 15:01:29,22.06,22.06,22.06,96.38,1038921,28,19933,-79
2022-05-23 15:02:01,22.10,22.10,22.10,96.86,1042763,28,19967,-78
2022-05-23 15:02:34,22.12,22.12,22.12,96.65,1047251,28,19990,-79
2022-05-23 15:03:18,22.09,22.09,22.09,96.31,1046202,28,19935,-79
2022-05-23 15:03:55,22.14,22.14,22.14,97.42,1045704,28,19932,-79
2022-05-23 15:04:47,22.17,22.17,22.17,97.26,1040162,28,19929,-78
2022-05-23 15:05:20,22.26,22.26,22.26,96.18,1031882,28,20498,-80
2022-05-23 15:05:54,22.31,22.31,22.31,97.21,1034767,28,19940,-79
2022-05-23 15:06:26,22.33,22.33,22.33,97.60,1036334,28,20016,-79
2022-05-23 15:06:59,22.26,22.26,22.26,98.68,1039670,28,20306,-80
2022-05-23 15:07:34,22.28,22.28,22.28,99.23,1038118,28,19932,-80
2022-05-23 15:08:09,22.31,22.31,22.31,97.81,1037903,28,19925,-80
2022-05-23 15:08:41,22.28,22.28,22.28,98.64,1035594,28,20508,-80
2022-05-23 15:09:13,22.35,22.35,22.35,97.77,1035089,28,19940,-80
2022-05-23 15:09:47,22.39,22.39,22.39,98.26,1034780,28,20005,-80
2022-05-23 15:10:19,22.45,22.45,22.45,98.33,1036521,28,19988,-80
2022-05-23 15:10:55,22.49,22.49,22.49,97.66,1040532,28,19937,-79
2022-05-23 15:11:31,22.52,22.52,22.52,98.05,1044321,28,19929,-79
2022-05-23 15:12:03,22.48,22.48,22.48,99.28,1044742,28,19943,-79
2022-05-23 15:12:37,22.59,22.59,22.59,98.55,1044541,28,19933,-79
2022-05-23 15:13:10,22.69,22.69,22.69,98.55,1039836,28,20775,-81
2022-05-23 15:13:45,22.73,22.73,22.73,97.41,1041952,28,19928,-83
2022-05-23 15:14:18,22.80,22.80,22.80,96.96,1042034,28,19933,-81
2022-05-23 15:14:51,22.77,22.77,22.77,96.54,1041749,28,20061,-81
2022-05-23 15:15:23,22.71,22.71,22.71,98.59,1041511,28,19924,-81
2022-05-23 15:15:55,22.78,22.78,22.78,98.10,1039091,28,20357,-82
2022-05-23 15:16:37,22.77,22.77,22.77,95.33,1040392,28,19983,-83
2022-05-23 15:17:15,22.84,22.84,22.84,95.07,1034727,28,20488,-83
2022-05-23 15:17:51,22.82,22.82,22.82,95.64,1034985,28,19938,-82
2022-05-23 15:18:22,22.85,22.85,22.85,96.43,1038216,28,19937,-82
2022-05-23 15:18:54,22.91,22.91,22.91,96.09,1038510,28,19940,-82
2022-05-23 15:19:26,23.01,23.01,23.01,96.35,1039948,28,19934,-82
2022-05-23 15:19:57,22.94,22.94,22.94,94.39,1041766,28,19966,-82
2022-05-23 15:20:29,22.97,22.97,22.97,94.13,1044506,28,19935,-83
2022-05-23 15:21:03,23.04,23.04,23.04,92.48,1042167,28,19932,-83
2022-05-23 15:21:35,23.04,23.04,23.04,94.04,1046252,28,20317,-83
2022-05-23 15:22:07,23.17,23.17,23.17,95.47,1042616,28,20337,-84
2022-05-23 15:22:39,23.16,23.16,23.16,93.41,1035491,28,20299,-83
2022-05-23 15:23:11,23.28,23.28,23.28,91.78,1030871,28,19989,-83
2022-05-23 15:23:43,23.28,23.28,23.28,91.26,1030221,28,19926,-83
2022-05-23 15:24:15,23.26,23.26,23.26,90.11,1034213,28,19929,-80
2022-05-23 15:24:49,23.32,23.32,23.32,89.61,1043118,28,19925,-79
2022-05-23 15:25:21,23.33,23.33,23.33,90.72,1044193,28,19924,-79
2022-05-23 15:25:53,23.32,23.32,23.32,90.95,1045838,28,19931,-79
2022-05-23 15:26:27,23.26,23.26,23.26,91.84,1044580,28,19933,-79
2022-05-23 15:26:59,23.24,23.24,23.24,91.59,1047539,28,20018,-79
2022-05-23 15:27:31,23.24,23.24,23.24,90.76,1046687,28,19924,-79
2022-05-23 15:28:16,23.39,23.39,23.39,89.92,1042335,28,19932,-79
2022-05-23 15:28:50,23.37,23.37,23.37,92.26,1038616,28,20374,-79
2022-05-23 15:29:22,23.51,23.51,23.51,90.76,1033909,28,20340,-79
2022-05-23 15:29:54,23.50,23.50,23.50,93.18,1035935,28,19925,-79
2022-05-23 15:30:27,23.57,23.57,23.57,91.41,1040723,28,20437,-79
2022-05-23 15:30:59,23.63,23.63,23.63,89.01,1043696,28,20289,-79
2022-05-23 15:31:33,23.66,23.66,23.66,88.13,1043778,28,19925,-79
2022-05-23 15:32:05,23.59,23.59,23.59,89.32,1043474,28,19925,-79
2022-05-23 15:32:38,23.68,23.68,23.68,89.98,1044304,28,20002,-79
2022-05-23 15:33:10,23.69,23.69,23.69,89.62,1042308,28,19932,-79
2022-05-23 15:33:41,23.79,23.79,23.79,89.65,1044123,28,20397,-79
2022-05-23 15:34:13,23.69,23.69,23.69,87.96,1042585,28,19925,-79
2022-05-23 15:34:49,23.77,23.77,23.77,88.58,1041739,28,19932,-79
2022-05-23 15:35:22,23.75,23.75,23.75,87.82,1042227,28,19924,-81
2022-05-23 15:35:53,23.70,23.70,23.70,88.24,1038176,28,19960,-82
2022-05-23 15:36:26,23.75,23.75,23.75,88.58,1040543,28,19933,-82
2022-05-23 15:36:57,23.68,23.68,23.68,89.18,1033605,28,19933,-82
2022-05-23 15:37:29,23.68,23.68,23.68,90.18,1034482,28,19996,-81
2022-05-23 15:38:01,23.67,23.67,23.67,88.35,1039038,28,20429,-79
2022-05-23 15:38:34,23.71,23.71,23.71,88.23,1040535,28,19928,-79
2022-05-23 15:39:06,23.74,23.74,23.74,88.65,1039692,28,19925,-79
2022-05-23 15:39:37,23.74,23.74,23.74,91.34,1038124,28,19929,-79
2022-05-23 15:40:14,23.76,23.76,23.76,90.78,1033730,28,19932,-79
2022-05-23 15:40:47,23.87,23.87,23.87,90.83,1034605,28,20382,-79
2022-05-23 15:41:19,23.83,23.83,23.83,90.68,1035982,28,20387,-81
2022-05-23 15:41:56,23.88,23.88,23.88,88.30,1036250,28,19933,-79
2022-05-23 15:42:31,23.92,23.92,23.92,87.77,1040721,28,19926,-80
2022-05-23 15:43:03,23.91,23.91,23.91,87.76,1042516,28,19928,-80
2022-05-23 15:43:35,23.80,23.80,23.80,90.93,1042556,28,19933,-78
2022-05-23 15:44:13,23.69,23.69,23.69,92.73,1042265,28,19935,-78
2022-05-23 15:44:45,23.78,23.78,23.78,89.59,1043029,28,19931,-78
2022-05-23 15:45:19,23.83,23.83,23.83,88.66,1043423,28,19929,-78
2022-05-23 15:45:55,23.86,23.86,23.86,89.57,1042839,28,20209,-78
2022-05-23 15:46:34,23.97,23.97,23.97,89.40,1043642,28,19925,-79
2022-05-23 15:47:11,23.91,23.91,23.91,85.02,1042306,28,19928,-78
2022-05-23 15:47:43,23.98,23.98,23.98,85.07,1042865,28,19992,-79
2022-05-23 15:48:17,23.97,23.97,23.97,85.49,1043657,28,20428,-79
2022-05-23 15:48:48,23.94,23.94,23.94,84.95,1043858,28,20282,-78
2022-05-23 15:49:20,23.89,23.89,23.89,86.22,1042478,28,19933,-80
2022-05-23 15:49:52,23.94,23.94,23.94,85.11,1043357,28,19925,-78
2022-05-23 15:50:24,23.96,23.96,23.96,83.86,1037586,28,19957,-78
2022-05-23 15:50:55,23.97,23.97,23.97,83.14,1034457,28,19991,-81
2022-05-23 15:51:29,23.90,23.90,23.90,82.16,1033205,28,19926,-81
2022-05-23 15:52:03,23.83,23.83,23.83,82.24,1036617,28,20066,-81
2022-05-23 15:52:35,23.71,23.71,23.71,83.19,1038885,28,20353,-82
2022-05-23 15:53:08,23.66,23.66,23.66,83.17,1040366,28,20398,-81
2022-05-23 15:53:41,23.81,23.81,23.81,79.38,1040155,28,20402,-80
2022-05-23 15:54:14,23.82,23.82,23.82,80.83,1036578,28,19932,-80
2022-05-23 15:54:47,23.72,23.72,23.72,81.77,1037842,28,20402,-81
2022-05-23 15:55:19,23.68,23.68,23.68,81.21,1039035,28,19952,-79
2022-05-23 15:55:54,23.72,23.72,23.72,81.48,1034918,28,19933,-79
2022-05-23 15:56:26,23.65,23.65,23.65,84.71,1039674,28,22677,-80
2022-05-23 15:56:59,23.59,23.59,23.59,84.30,1037881,28,20390,-79
2022-05-23 15:57:36,23.54,23.54,23.54,83.35,1036275,28,19930,-80
2022-05-23 15:58:09,23.64,23.64,23.64,82.49,1035468,28,19925,-79
2022-05-23 15:58:42,23.77,23.77,23.77,81.21,1039922,28,19925,-79
2022-05-23 15:59:17,23.67,23.67,23.67,80.92,1034719,28,19929,-80
2022-05-23 15:59:48,23.63,23.63,23.63,81.09,1038517,28,19925,-80
2022-05-23 16:00:25,23.64,23.64,23.64,81.15,1035026,28,19933,-79
2022-05-23 16:00:57,23.63,23.63,23.63,82.63,1038866,28,19956,-77
2022-05-23 16:01:29,23.62,23.62,23.62,83.52,1029305,28,19926,-76
2022-05-23 16:02:01,23.72,23.72,23.72,80.75,1028551,28,19926,-76
2022-05-23 16:02:32,23.81,23.81,23.81,81.08,1027959,28,19936,-76
2022-05-23 16:03:09,23.80,23.80,23.80,81.36,1030906,28,19933,-76
2022-05-23 16:03:42,23.80,23.80,23.80,82.12,1033034,28,19941,-77
2022-05-23 16:04:16,23.67,23.67,23.67,84.20,1039054,28,19936,-77
2022-05-23 16:04:49,23.63,23.63,23.63,84.81,1037904,28,20158,-77
2022-05-23 16:05:22,23.62,23.62,23.62,85.56,1033282,28,19931,-78
2022-05-23 16:05:54,23.67,23.67,23.67,84.43,1034498,28,19929,-79
2022-05-23 16:06:25,23.63,23.63,23.63,84.63,1035129,28,19933,-78
2022-05-23 16:06:57,23.66,23.66,23.66,84.79,1037089,28,19936,-76
2022-05-23 16:07:29,23.63,23.63,23.63,84.00,1037280,28,19933,-76
2022-05-23 16:08:01,23.66,23.66,23.66,83.94,1038626,28,19936,-76
2022-05-23 16:08:32,23.59,23.59,23.59,84.08,1034764,28,19934,-76
2022-05-23 16:09:04,23.59,23.59,23.59,83.66,1035647,28,19926,-77
2022-05-23 16:09:37,23.52,23.52,23.52,84.74,1034649,28,20017,-77
2022-05-23 16:10:09,23.51,23.51,23.51,87.39,1032688,28,20547,-80
2022-05-23 16:10:44,23.47,23.47,23.47,90.13,1039202,28,19929,-78
2022-05-23 16:11:18,23.53,23.53,23.53,88.81,1039142,28,19925,-78
2022-05-23 16:11:54,23.53,23.53,23.53,86.52,1040437,28,19925,-78
2022-05-23 16:12:28,23.43,23.43,23.43,87.75,1040290,28,19925,-78
2022-05-23 16:13:01,23.36,23.36,23.36,86.78,1039541,28,19933,-80
2022-05-23 16:13:34,23.25,23.25,23.25,87.72,1038628,28,20019,-77
2022-05-23 16:14:11,23.25,23.25,23.25,86.85,1031879,28,20131,-78
2022-05-23 16:14:44,23.18,23.18,23.18,86.99,1032418,28,19968,-79
2022-05-23 16:15:16,23.12,23.12,23.12,87.59,1028081,28,20064,-78
2022-05-23 16:15:50,23.13,23.13,23.13,87.33,1034098,28,20284,-78
2022-05-23 16:16:23,23.12,23.12,23.12,87.12,1029133,28,20330,-76
2022-05-23 16:17:00,23.14,23.14,23.14,89.29,1027925,28,20036,-77
2022-05-23 16:17:32,23.21,23.21,23.21,88.89,1023562,28,19938,-77
2022-05-23 16:18:04,23.18,23.18,23.18,89.01,1027033,28,19976,-77
2022-05-23 16:18:36,23.13,23.13,23.13,90.35,1031910,28,19934,-79
2022-05-23 16:19:08,23.06,23.06,23.06,90.75,1029558,28,19926,-78
2022-05-23 16:19:44,23.00,23.00,23.00,93.68,1034058,28,20031,-78
2022-05-23 16:20:17,23.02,23.02,23.02,90.25,1037788,28,20337,-79
2022-05-23 16:20:48,23.00,23.00,23.00,88.09,1036759,28,19971,-79
2022-05-23 16:21:22,22.94,22.94,22.94,91.32,1038358,28,19957,-80
2022-05-23 16:21:58,22.86,22.86,22.86,89.52,1035739,28,19925,-79
2022-05-23 16:22:29,22.84,22.84,22.84,90.62,1030639,28,19933,-81
2022-05-23 16:23:04,22.77,22.77,22.77,89.26,1030998,28,20352,-78
2022-05-23 16:23:37,22.74,22.74,22.74,89.36,1034263,28,19926,-78
2022-05-23 16:24:10,22.68,22.68,22.68,88.06,1038252,28,20374,-79
2022-05-23 16:25:02,22.64,22.64,22.64,89.33,1040419,28,19926,-78
2022-05-23 16:25:36,22.66,22.66,22.66,90.53,1038330,28,20074,-78
2022-05-23 16:26:08,22.71,22.71,22.71,91.54,1032447,28,20531,-81
2022-05-23 16:26:40,22.71,22.71,22.71,93.08,1035597,28,19929,-80
2022-05-23 16:27:12,22.69,22.69,22.69,99.43,1030330,28,19933,-79
2022-05-23 16:27:49,22.67,22.67,22.67,99.40,1031464,28,20068,-78
2022-05-23 16:28:21,22.64,22.64,22.64,98.04,1034003,28,19933,-78
2022-05-23 16:28:53,22.63,22.63,22.63,100.00,1036967,28,19947,-76
2022-05-23 16:29:24,22.57,22.57,22.57,100.00,1038423,28,19933,-77
2022-05-23 16:30:16,22.46,22.46,22.46,100.00,1037116,28,19945,-77
2022-05-23 16:30:48,22.37,22.37,22.37,100.00,1039282,28,19967,-77
2022-05-23 16:31:20,22.33,22.33,22.33,100.00,1041911,28,20397,-77
2022-05-23 16:31:51,22.30,22.30,22.30,100.00,1042211,28,20074,-77
2022-05-23 16:32:42,22.30,22.30,22.30,100.00,1042033,28,19955,-77
2022-05-23 16:33:44,22.27,22.27,22.27,100.00,1033453,28,19936,-77
2022-05-23 16:34:36,22.13,22.13,22.13,100.00,1033726,28,20070,-77
2022-05-23 16:35:26,22.05,22.05,22.05,100.00,1036703,28,19943,-76
2022-05-23 16:36:16,21.97,21.97,21.97,100.00,1038348,28,20279,-78
2022-05-23 16:36:48,21.82,21.82,21.82,100.00,1034737,28,19930,-79
2022-05-23 16:37:20,21.78,21.78,21.78,100.00,1035614,28,19933,-79
2022-05-23 16:37:52,21.64,21.64,21.64,100.00,1038997,28,19940,-78
2022-05-23 16:38:23,21.60,21.60,21.60,100.00,1038609,28,19933,-77
2022-05-23 16:38:55,21.58,21.58,21.58,100.00,1037908,28,19936,-80
2022-05-23 16:39:48,21.58,21.58,21.58,100.00,1039149,28,22393,-77
2022-05-23 16:40:20,21.51,21.51,21.51,100.00,1033524,28,19978,-78
2022-05-23 16:40:51,21.44,21.44,21.44,100.00,1038226,28,19951,-77
2022-05-23 16:41:23,21.43,21.43,21.43,100.00,1038023,28,19986,-78
2022-05-23 16:41:55,21.42,21.42,21.42,100.00,1039011,28,20045,-78
2022-05-23 16:42:28,21.38,21.38,21.38,100.00,1038595,28,19933,-79
2022-05-23 16:42:59,21.34,21.34,21.34,100.00,1038873,28,20397,-78
2022-05-23 16:43:31,21.25,21.25,21.25,100.00,1037670,28,20405,-78
2022-05-23 16:44:03,21.22,21.22,21.22,100.00,1038867,28,19930,-78
2022-05-23 16:44:35,21.19,21.19,21.19,100.00,1036964,28,20393,-79
2022-05-23 16:45:07,21.16,21.16,21.16,100.00,1038802,28,19925,-79
2022-05-23 16:45:39,21.09,21.09,21.09,100.00,1035306,28,19925,-78
2022-05-23 16:46:17,21.01,21.01,21.01,100.00,1030561,28,20024,-79
2022-05-23 16:46:50,21.01,21.01,21.01,100.00,1030430,28,19926,-81
2022-05-23 16:47:22,20.99,20.99,20.99,100.00,1032777,28,19934,-79
2022-05-23 16:47:54,20.95,20.95,20.95,100.00,1038661,28,19929,-79
2022-05-23 16:48:26,20.93,20.93,20.93,100.00,1040258,28,19925,-79
2022-05-23 16:48:58,20.89,20.89,20.89,100.00,1034837,28,20347,-79
2022-05-23 16:49:30,20.84,20.84,20.84,100.00,1036365,28,19929,-76
2022-05-23 16:50:03,20.78,20.78,20.78,100.00,1039189,28,20016,-77
2022-05-23 16:50:36,20.79,20.79,20.79,100.00,1038803,28,19944,-78
2022-05-23 16:51:08,20.76,20.76,20.76,100.00,1039470,28,19932,-78
2022-05-23 16:51:43,20.71,20.71,20.71,100.00,1038326,28,19932,-79
2022-05-23 16:52:22,20.70,20.70,20.70,100.00,1031727,28,20016,-80
2022-05-23 16:52:54,20.68,20.68,20.68,100.00,1029656,28,19934,-85
2022-05-23 16:53:26,20.59,20.59,20.59,100.00,1039595,28,19925,-80
2022-05-23 16:53:58,20.56,20.56,20.56,100.00,1043360,28,19925,-81
2022-05-23 16:54:29,20.53,20.53,20.53,100.00,1047736,28,19924,-79
2022-05-23 16:55:01,20.51,20.51,20.51,100.00,1047197,28,19924,-78
2022-05-23 16:55:32,20.42,20.42,20.42,100.00,1045752,28,20466,-76
2022-05-23 16:56:05,20.41,20.41,20.41,100.00,1047430,28,19932,-76
2022-05-23 16:56:37,20.36,20.36,20.36,100.00,1045930,28,19944,-77
2022-05-23 16:57:09,20.29,20.29,20.29,100.00,1046530,28,19939,-76
2022-05-23 16:57:41,20.28,20.28,20.28,100.00,1047319,28,19931,-77
2022-05-23 16:58:19,20.13,20.13,20.13,100.00,1044539,28,20320,-76
2022-05-23 16:58:52,20.11,20.11,20.11,100.00,1047093,28,20013,-76
2022-05-23 16:59:23,20.00,20.00,20.00,100.00,1043304,28,20580,-78
2022-05-23 16:59:55,19.90,19.90,19.90,100.00,1048463,28,19974,-77
2022-05-23 17:00:27,19.70,19.70,19.70,100.00,1047514,28,19928,-81
2022-05-23 17:00:59,19.44,19.44,19.44,100.00,1045987,28,19936,-78
2022-05-23 17:01:31,19.30,19.30,19.30,100.00,1048312,28,19978,-80
2022-05-23 17:02:04,19.28,19.28,19.28,100.00,1045458,28,20294,-81
2022-05-23 17:02:36,19.21,19.21,19.21,100.00,1038034,28,19929,-78
2022-05-23 17:03:08,19.14,19.14,19.14,100.00,1039359,28,19956,-78
2022-05-23 17:03:42,19.04,19.04,19.04,100.00,1043194,28,19931,-77
2022-05-23 17:04:14,18.89,18.89,18.89,100.00,1048412,28,19924,-77
2022-05-23 17:04:46,18.72,18.72,18.72,100.00,1048399,28,20462,-79
2022-05-23 17:05:19,18.58,18.58,18.58,100.00,1047237,28,19960,-79
2022-05-23 17:05:50,18.49,18.49,18.49,100.00,1035641,28,19934,-80
2022-05-23 17:06:23,18.35,18.35,18.35,100.00,1030790,28,20496,-78
2022-05-23 17:06:58,18.28,18.28,18.28,100.00,1032793,28,20139,-81
2022-05-23 17:07:30,18.16,18.16,18.16,100.00,1035295,28,19932,-85
2022-05-23 17:08:03,17.96,17.96,17.96,100.00,1038793,28,19928,-86
2022-05-23 17:08:36,17.68,17.68,17.68,100.00,1037430,28,20019,-89
2022-05-23 17:09:07,17.52,17.52,17.52,100.00,1035738,28,19933,-84
2022-05-23 17:09:39,17.43,17.43,17.43,100.00,1034223,28,19925,-82
2022-05-23 17:10:17,17.21,17.21,17.21,100.00,1035185,28,20375,-88
2022-05-23 17:10:50,17.07,17.07,17.07,100.00,1039022,28,19979,-86
2022-05-23 17:11:43,17.04,17.04,17.04,100.00,1047451,28,19936,-90
2022-05-23 17:12:15,16.94,16.94,16.94,100.00,1047422,28,20003,-86
2022-05-23 17:12:47,16.91,16.91,16.91,100.00,1047958,28,20438,-90
2022-05-23 17:13:19,16.80,16.80,16.80,100.00,1035211,28,20272,-88
2022-05-23 17:13:51,16.75,16.75,16.75,100.00,1034342,28,20005,-85
2022-05-23 17:14:23,16.68,16.68,16.68,100.00,1030662,28,19933,-86
2022-05-23 17:14:55,16.59,16.59,16.59,100.00,1031937,28,20024,-84
2022-05-23 17:15:28,16.42,16.42,16.42,100.00,1029177,28,19965,-83
2022-05-23 17:16:00,16.35,16.35,16.35,100.00,1034560,28,19936,-83
2022-05-23 17:16:32,16.27,16.27,16.27,100.00,1035004,28,19932,-85
2022-05-23 17:17:04,16.25,16.25,16.25,100.00,1042667,28,19983,-82
2022-05-23 17:17:36,16.18,16.18,16.18,100.00,1035348,28,19925,-86
2022-05-23 17:18:11,16.12,16.12,16.12,100.00,1028791,28,19930,-90
2022-05-23 17:18:48,16.08,16.08,16.08,100.00,1033714,28,19929,-89
2022-05-23 17:20:55,16.01,16.01,16.01,100.00,1034363,28,20208,-86
2022-05-23 17:21:28,15.73,15.73,15.73,100.00,1044665,28,19924,-90
2022-05-23 17:22:01,15.67,15.67,15.67,100.00,1043920,28,19946,-90
2022-05-23 17:28:38,15.39,15.39,15.39,100.00,994020,29,19974,-83
2022-05-23 17:29:09,15.38,15.38,15.38,100.00,1009402,29,20008,-81
2022-05-23 17:29:41,15.29,15.29,15.29,100.00,1010750,29,20313,-80
2022-05-23 17:30:13,15.26,15.26,15.26,100.00,1002950,29,20370,-82
2022-05-23 17:30:46,15.26,15.26,15.26,100.00,1004591,29,19939,-79
2022-05-23 17:31:18,15.22,15.22,15.22,100.00,1002891,29,19928,-77
2022-05-23 17:31:49,15.27,15.27,15.27,100.00,1004800,29,19928,-80
2022-05-23 17:32:22,15.28,15.28,15.28,100.00,1008328,29,19928,-77
2022-05-23 17:32:54,15.33,15.33,15.33,100.00,1006874,29,19980,-80
2022-05-23 17:33:26,15.31,15.31,15.31,100.00,1011991,29,19967,-80
2022-05-23 17:33:58,15.28,15.28,15.28,100.00,1007326,29,19928,-80
2022-05-23 17:35:11,15.28,15.28,15.28,100.00,1003855,29,19932,-81
2022-05-23 17:35:51,15.23,15.23,15.23,100.00,1009994,29,20403,-88
2022-05-23 17:38:21,15.17,15.17,15.17,100.00,1013740,29,20377,-88
2022-05-23 17:38:56,15.11,15.11,15.11,100.00,1014761,29,20336,-82
2022-05-23 17:39:55,15.10,15.10,15.10,100.00,1010216,29,19995,-87
2022-05-23 17:40:56,15.08,15.08,15.08,100.00,1009032,29,19928,-80
2022-05-23 17:41:28,15.07,15.07,15.07,100.00,1006848,29,19932,-80
2022-05-23 17:42:00,15.03,15.03,15.03,100.00,1007817,29,19928,-81
2022-05-23 17:42:35,15.00,15.00,15.00,100.00,1014351,29,19927,-82
2022-05-23 17:43:07,14.98,14.98,14.98,100.00,1017129,29,20354,-82
2022-05-23 17:43:40,15.08,15.08,15.08,100.00,1010060,29,19935,-82
2022-05-23 17:44:13,15.06,15.06,15.06,100.00,1007320,29,20046,-83
2022-05-23 17:44:46,15.01,15.01,15.01,100.00,997727,29,20415,-83
2022-05-23 17:45:17,15.01,15.01,15.01,100.00,1001384,29,19947,-81
2022-05-23 17:45:49,14.98,14.98,14.98,100.00,1008116,29,19963,-81
2022-05-23 17:46:26,15.00,15.00,15.00,100.00,1008860,29,20353,-82
2022-05-23 17:46:57,14.95,14.95,14.95,100.00,1013171,29,19971,-79
2022-05-23 17:47:30,14.91,14.91,14.91,100.00,1011762,29,19935,-80
2022-05-23 17:48:08,14.88,14.88,14.88,100.00,1012503,29,19980,-81
2022-05-23 17:48:40,14.87,14.87,14.87,100.00,1018581,29,21590,-80
2022-05-23 17:49:11,14.86,14.86,14.86,100.00,1019473,29,20308,-81
2022-05-23 17:49:43,14.84,14.84,14.84,100.00,1019892,29,19954,-78
2022-05-23 17:50:16,14.82,14.82,14.82,100.00,1014715,29,20428,-80
2022-05-23 17:50:48,14.82,14.82,14.82,100.00,1009142,29,19967,-79
2022-05-23 17:51:19,14.82,14.82,14.82,100.00,1003838,29,20319,-79
2022-05-23 17:51:51,14.83,14.83,14.83,100.00,1002042,29,19928,-79
2022-05-23 17:52:23,14.77,14.77,14.77,100.00,1001784,29,19940,-82
2022-05-23 17:52:55,14.72,14.72,14.72,100.00,1009581,29,19932,-83
2022-05-23 17:53:27,14.68,14.68,14.68,100.00,1006923,29,19928,-83
2022-05-23 17:53:59,14.67,14.67,14.67,100.00,1005854,29,19968,-86
2022-05-23 17:54:31,14.66,14.66,14.66,100.00,1007045,29,19935,-81
2022-05-23 17:55:03,14.66,14.66,14.66,100.00,1008406,29,19951,-85
2022-05-23 17:55:35,14.65,14.65,14.65,100.00,1016485,29,19927,-84
2022-05-23 17:56:07,14.64,14.64,14.64,100.00,1015651,29,19949,-81
2022-05-23 17:56:38,14.64,14.64,14.64,100.00,1011188,29,19939,-86
2022-05-23 17:57:10,14.62,14.62,14.62,100.00,1011050,29,19931,-79
2022-05-23 17:57:42,14.60,14.60,14.60,100.00,1010172,29,19938,-80
2022-05-23 17:58:14,14.58,14.58,14.58,100.00,1012025,29,19928,-81
2022-05-23 17:58:47,14.68,14.68,14.68,100.00,1013877,29,19935,-80
2022-05-23 17:59:19,14.67,14.67,14.67,100.00,1014702,29,19958,-80
2022-05-23 17:59:53,14.67,14.67,14.67,100.00,1017783,29,19931,-81
2022-05-23 18:00:26,14.65,14.65,14.65,100.00,1019427,29,19953,-81
2022-05-23 18:00:57,14.63,14.63,14.63,100.00,1018393,29,19930,-80
2022-05-23 18:01:32,14.78,14.78,14.78,100.00,1020216,29,19926,-78
2022-05-23 18:02:05,14.81,14.81,14.81,100.00,1019712,29,19998,-81
2022-05-23 18:02:37,14.76,14.76,14.76,100.00,1016874,29,19979,-81
2022-05-23 18:03:09,14.77,14.77,14.77,100.00,1017082,29,20300,-86
2022-05-23 18:03:41,14.75,14.75,14.75,100.00,1015674,29,19935,-80
2022-05-23 18:04:18,14.94,14.94,14.94,100.00,1019345,29,19934,-77
2022-05-23 18:04:50,14.83,14.83,14.83,100.00,1016376,29,20397,-80
2022-05-23 18:05:23,14.80,14.80,14.80,100.00,1015931,29,19927,-81
2022-05-23 18:05:56,14.77,14.77,14.77,100.00,1013572,29,19931,-81
2022-05-23 18:06:31,14.80,14.80,14.80,100.00,1012852,29,20464,-83
2022-05-23 18:07:02,14.70,14.70,14.70,100.00,1013300,29,20079,-85
2022-05-23 18:07:34,14.69,14.69,14.69,100.00,1011495,29,20385,-81
2022-05-23 18:08:09,14.63,14.63,14.63,100.00,1011742,29,19934,-91
2022-05-23 18:08:41,14.59,14.59,14.59,100.00,1005238,29,20400,-88
2022-05-23 18:09:13,14.56,14.56,14.56,100.00,1003455,29,20402,-84
2022-05-23 18:09:45,14.57,14.57,14.57,100.00,1005002,29,19951,-85
2022-05-23 18:10:18,14.58,14.58,14.58,100.00,1006710,29,19935,-84
2022-05-23 18:10:50,14.58,14.58,14.58,100.00,1008440,29,19935,-84
2022-05-23 18:11:22,14.56,14.56,14.56,100.00,1010656,29,20084,-84
2022-05-23 18:11:53,14.56,14.56,14.56,100.00,1007273,29,20018,-86
2022-05-23 18:12:26,14.57,14.57,14.57,100.00,1002188,29,19925,-82
2022-05-23 18:13:17,14.59,14.59,14.59,100.00,1007417,29,19932,-80
2022-05-23 18:14:21,14.60,14.60,14.60,100.00,1008249,29,20241,-77
2022-05-23 18:15:11,14.58,14.58,14.58,100.00,1011045,29,20427,-77
2022-05-23 18:16:02,14.56,14.56,14.56,100.00,1012100,29,19927,-78
2022-05-23 18:16:52,14.51,14.51,14.51,100.00,1012686,29,19984,-78
2022-05-23 18:18:06,14.57,14.57,14.57,100.00,1015250,29,20451,-82
2022-05-23 18:18:59,14.50,14.50,14.50,100.00,1010024,29,20309,-81
2022-05-23 18:19:41,14.51,14.51,14.51,100.00,1014352,29,20476,-83
2022-05-23 18:20:14,14.50,14.50,14.50,100.00,1013622,29,20070,-80
2022-05-23 18:20:46,14.50,14.50,14.50,100.00,1015945,29,19927,-82
2022-05-23 18:21:19,14.49,14.49,14.49,100.00,1004600,29,19975,-80
2022-05-23 18:21:55,14.45,14.45,14.45,100.00,1002635,29,19969,-80
2022-05-23 18:22:27,14.47,14.47,14.47,100.00,1008130,29,19939,-83
2022-05-23 18:22:59,14.51,14.51,14.51,100.00,1013022,29,19935,-82
2022-05-23 18:23:30,14.49,14.49,14.49,100.00,1016995,29,19934,-80
2022-05-23 18:24:05,14.49,14.49,14.49,100.00,1016932,29,19926,-85
2022-05-23 18:24:37,14.56,14.56,14.56,100.00,1011671,29,19939,-81
2022-05-23 18:25:09,14.56,14.56,14.56,100.00,1015449,29,19936,-82
2022-05-23 18:25:42,14.54,14.54,14.54,100.00,1009389,29,20393,-82
2022-05-23 18:26:14,14.55,14.55,14.55,100.00,1006648,29,19928,-84
2022-05-23 18:26:54,14.52,14.52,14.52,100.00,1011597,29,19928,-83
2022-05-23 18:27:26,14.55,14.55,14.55,100.00,1006534,29,19928,-79
2022-05-23 18:27:58,14.56,14.56,14.56,100.00,1009735,29,19935,-79
2022-05-23 18:28:30,14.57,14.57,14.57,100.00,1009603,29,19931,-77
2022-05-23 18:29:03,14.61,14.61,14.61,100.00,1011980,29,20405,-77
2022-05-23 18:29:38,14.60,14.60,14.60,100.00,1018560,29,20384,-77
2022-05-23 18:30:10,14.59,14.59,14.59,100.00,1018954,29,19926,-77
2022-05-23 18:30:43,14.61,14.61,14.61,100.00,1016199,29,19942,-78
2022-05-23 18:31:15,14.66,14.66,14.66,100.00,1015249,29,19938,-81
2022-05-23 18:31:50,14.65,14.65,14.65,100.00,1008749,29,20301,-79
2022-05-23 18:32:22,14.63,14.63,14.63,100.00,1007029,29,20376,-81
2022-05-23 18:32:56,14.63,14.63,14.63,100.00,1007951,29,19928,-80
2022-05-23 18:33:28,14.59,14.59,14.59,100.00,1009735,29,19928,-81
2022-05-23 18:33:59,14.67,14.67,14.67,100.00,1013032,29,19939,-83
2022-05-23 18:34:38,14.72,14.72,14.72,100.00,1012991,29,19927,-88
2022-05-23 18:35:10,14.69,14.69,14.69,100.00,1012904,29,19928,-86
2022-05-23 18:35:42,14.65,14.65,14.65,100.00,1011452,29,19934,-82
2022-05-23 18:36:14,14.67,14.67,14.67,100.00,1010224,29,19932,-84
2022-05-23 18:36:47,14.69,14.69,14.69,100.00,1012512,29,19934,-87
2022-05-23 18:37:19,14.64,14.64,14.64,100.00,1005211,29,19936,-91
2022-05-23 18:37:51,14.64,14.64,14.64,100.00,1001021,29,20330,-84
2022-05-23 18:38:23,14.69,14.69,14.69,100.00,1003095,29,19963,-83
2022-05-23 18:38:55,14.67,14.67,14.67,100.00,1005079,29,19932,-82
2022-05-23 18:39:27,14.67,14.67,14.67,100.00,1010301,29,19927,-83
2022-05-23 18:39:59,14.63,14.63,14.63,100.00,1010796,29,20032,-87
2022-05-23 18:40:30,14.62,14.62,14.62,100.00,1013596,29,19927,-82
2022-05-23 18:41:03,14.63,14.63,14.63,100.00,1014889,29,20007,-85
2022-05-23 18:41:36,14.65,14.65,14.65,100.00,1013046,29,19938,-80
2022-05-23 18:42:07,14.67,14.67,14.67,100.00,1010747,29,22846,-79
2022-05-23 18:42:39,14.72,14.72,14.72,100.00,1014532,29,19935,-80
2022-05-23 18:43:11,14.69,14.69,14.69,100.00,1015935,29,19927,-79
2022-05-23 18:43:43,14.68,14.68,14.68,100.00,1014780,29,20026,-81
2022-05-23 18:44:16,14.65,14.65,14.65,100.00,1017292,29,19983,-78
2022-05-23 18:44:50,14.66,14.66,14.66,100.00,1012291,29,19938,-79
2022-05-23 18:45:22,14.69,14.69,14.69,100.00,1012395,29,19927,-78
2022-05-23 18:45:54,14.68,14.68,14.68,100.00,1008529,29,20287,-80
2022-05-23 18:46:26,14.73,14.73,14.73,100.00,1012285,29,19958,-79
2022-05-23 18:46:58,14.71,14.71,14.71,100.00,1014111,29,20071,-77
2022-05-23 18:47:30,14.70,14.70,14.70,100.00,1015232,29,19930,-79
2022-05-23 18:48:22,14.74,14.74,14.74,100.00,1017049,29,19970,-78
2022-05-23 18:49:12,14.78,14.78,14.78,100.00,1019216,29,19942,-78
2022-05-23 18:49:47,14.82,14.82,14.82,100.00,1017930,29,20021,-78
2022-05-23 18:50:18,14.81,14.81,14.81,100.00,1011095,29,19927,-77
2022-05-23 18:50:52,14.81,14.81,14.81,100.00,1009126,29,19935,-78
2022-05-23 18:51:24,14.82,14.82,14.82,100.00,1008405,29,19939,-84
2022-05-23 18:51:56,14.80,14.80,14.80,100.00,1011968,29,19927,-84
2022-05-23 18:52:28,14.80,14.80,14.80,100.00,1015229,29,20685,-86
2022-05-23 18:53:00,14.80,14.80,14.80,100.00,1012412,29,19931,-88
2022-05-23 18:53:32,14.81,14.81,14.81,100.00,1004234,29,20259,-84
2022-05-23 18:54:05,14.77,14.77,14.77,100.00,1009112,29,20168,-84
2022-05-23 18:54:38,14.80,14.80,14.80,100.00,1009755,29,20392,-85
2022-05-23 18:55:11,14.80,14.80,14.80,100.00,1004744,29,19928,-79
2022-05-23 18:55:44,14.84,14.84,14.84,100.00,1003151,29,20143,-81
2022-05-23 18:56:18,14.85,14.85,14.85,100.00,1009067,29,19928,-81
2022-05-23 18:56:49,14.84,14.84,14.84,100.00,1017707,29,19927,-81
2022-05-23 18:57:22,14.84,14.84,14.84,100.00,1015320,29,19941,-80
2022-05-23 18:57:56,14.85,14.85,14.85,100.00,1015287,29,19927,-83
2022-05-23 18:58:43,14.82,14.82,14.82,100.00,1007634,29,20282,-86
2022-05-23 18:59:15,14.84,14.84,14.84,100.00,1009742,29,19932,-82
2022-05-23 18:59:49,14.88,14.88,14.88,100.00,1007471,29,19932,-82
2022-05-23 19:00:28,14.87,14.87,14.87,100.00,1010324,29,19936,-81
2022-05-23 19:00:59,14.90,14.90,14.90,100.00,1011372,29,20064,-81
2022-05-23 19:01:32,14.89,14.89,14.89,100.00,1009894,29,19928,-81
2022-05-23 19:02:03,14.87,14.87,14.87,100.00,1012857,29,19931,-81
2022-05-23 19:02:39,14.86,14.86,14.86,100.00,1009792,29,20070,-82
2022-05-23 19:03:11,14.89,14.89,14.89,100.00,1008039,29,19932,-83
2022-05-23 19:03:45,14.89,14.89,14.89,100.00,1007461,29,19935,-79
2022-05-23 19:04:37,14.87,14.87,14.87,100.00,1005660,29,19976,-76
2022-05-23 19:05:10,14.86,14.86,14.86,100.00,1014322,29,19938,-80
2022-05-23 19:05:44,14.85,14.85,14.85,100.00,1019394,29,19934,-79
2022-05-23 19:06:20,14.82,14.82,14.82,100.00,1018423,29,19931,-79
2022-05-23 19:06:51,14.86,14.86,14.86,100.00,1012526,29,19927,-81
2022-05-23 19:07:23,14.85,14.85,14.85,100.00,1011267,29,20481,-84
2022-05-23 19:07:56,14.85,14.85,14.85,100.00,1009256,29,20417,-80
2022-05-23 19:08:27,14.82,14.82,14.82,100.00,1007798,29,20426,-83
2022-05-23 19:08:59,14.81,14.81,14.81,100.00,1002979,29,19995,-82
2022-05-23 19:09:31,14.80,14.80,14.80,100.00,1006347,29,19931,-82
2022-05-23 19:10:03,14.80,14.80,14.80,100.00,1007845,29,19928,-81
2022-05-23 19:10:36,14.79,14.79,14.79,100.00,1009471,29,20070,-82
2022-05-23 19:11:35,14.84,14.84,14.84,100.00,1006866,29,19934,-82
2022-05-23 19:12:17,14.80,14.80,14.80,100.00,1003541,29,20453,-81
2022-05-23 19:12:49,14.80,14.80,14.80,100.00,1014126,29,19958,-83
2022-05-23 19:13:31,14.81,14.81,14.81,100.00,1019987,29,19927,-81
2022-05-23 19:14:24,14.80,14.80,14.80,100.00,1011782,29,20074,-80
2022-05-23 19:14:55,14.81,14.81,14.81,100.00,1015144,29,19935,-79
2022-05-23 19:15:27,14.82,14.82,14.82,100.00,1017260,29,19931,-83
2022-05-23 19:16:00,14.81,14.81,14.81,100.00,1012898,29,19928,-83
2022-05-23 19:16:32,14.85,14.85,14.85,100.00,1010934,29,19927,-85
2022-05-23 19:17:05,14.83,14.83,14.83,100.00,1000865,29,20014,-83
2022-05-23 19:17:38,14.82,14.82,14.82,100.00,1007349,29,19986,-84
2022-05-23 19:18:10,14.82,14.82,14.82,100.00,1008158,29,20065,-86
2022-05-23 19:18:42,14.81,14.81,14.81,100.00,1004451,29,19928,-83
2022-05-23 19:19:14,14.79,14.79,14.79,100.00,1005179,29,19939,-83
2022-05-23 19:19:46,14.78,14.78,14.78,100.00,1008320,29,20358,-82
2022-05-23 19:20:20,14.80,14.80,14.80,100.00,1008434,29,19951,-82
2022-05-23 19:20:52,14.81,14.81,14.81,100.00,1019055,29,20093,-82
2022-05-23 19:21:23,14.76,14.76,14.76,100.00,1016201,29,20435,-85
2022-05-23 19:21:56,14.76,14.76,14.76,100.00,1012397,29,19947,-85
2022-05-23 19:22:29,14.80,14.80,14.80,100.00,1007483,29,19936,-82
2022-05-23 19:23:02,14.73,14.73,14.73,100.00,1007553,29,19935,-83
2022-05-23 19:23:33,14.78,14.78,14.78,100.00,1012303,29,20396,-81
2022-05-23 19:24:05,14.71,14.71,14.71,100.00,1011772,29,19955,-79
2022-05-23 19:24:41,14.75,14.75,14.75,100.00,1012546,29,19935,-84
2022-05-23 19:25:14,14.71,14.71,14.71,100.00,1013031,29,19930,-85
2022-05-23 19:25:45,14.78,14.78,14.78,100.00,1014228,29,20040,-84
2022-05-23 19:26:17,14.77,14.77,14.77,100.00,1009801,29,20330,-80
2022-05-23 19:26:50,14.78,14.78,14.78,100.00,1007780,29,19989,-80
2022-05-23 19:27:24,14.73,14.73,14.73,100.00,999017,29,20015,-79
2022-05-23 19:27:56,14.75,14.75,14.75,100.00,1005683,29,19935,-79
2022-05-23 19:28:27,14.74,14.74,14.74,100.00,1005569,29,20532,-81
2022-05-23 19:28:59,14.75,14.75,14.75,100.00,1003112,29,22035,-79
2022-05-23 19:29:31,14.74,14.74,14.74,100.00,1008200,29,19932,-80
2022-05-23 19:30:05,14.74,14.74,14.74,100.00,1009998,29,19927,-82
2022-05-23 19:30:37,14.75,14.75,14.75,100.00,1014985,29,20396,-80
2022-05-23 19:31:09,14.78,14.78,14.78,100.00,1015996,29,20237,-81
2022-05-23 19:31:42,14.76,14.76,14.76,100.00,1012971,29,19975,-83
2022-05-23 19:32:14,14.70,14.70,14.70,100.00,1011212,29,20029,-80
2022-05-23 19:32:46,14.67,14.67,14.67,100.00,1009678,29,19940,-79
2022-05-23 19:33:18,14.67,14.67,14.67,100.00,1013154,29,19934,-80
2022-05-23 19:33:50,14.70,14.70,14.70,100.00,1012578,29,20412,-78
2022-05-23 19:34:24,14.69,14.69,14.69,100.00,1004525,29,20445,-81
2022-05-23 19:34:57,14.70,14.70,14.70,100.00,1005838,29,19936,-85
2022-05-23 19:35:29,14.67,14.67,14.67,100.00,1008554,29,19963,-83
2022-05-23 19:36:03,14.68,14.68,14.68,100.00,1013772,29,20409,-83
2022-05-23 19:36:35,14.62,14.62,14.62,100.00,1010649,29,19955,-84
2022-05-23 19:37:07,14.64,14.64,14.64,100.00,1009197,29,19928,-77
2022-05-23 19:37:45,14.65,14.65,14.65,100.00,1006087,29,19938,-78
2022-05-23 19:38:19,14.66,14.66,14.66,100.00,1014664,29,19934,-83
2022-05-23 19:38:51,14.71,14.71,14.71,100.00,1013075,29,20323,-82
2022-05-23 19:39:25,14.68,14.68,14.68,100.00,1014156,29,19939,-79
2022-05-23 19:39:59,14.74,14.74,14.74,100.00,1008929,29,19966,-80
2022-05-23 19:40:31,14.71,14.71,14.71,100.00,1004210,29,19936,-83
2022-05-23 19:41:04,14.70,14.70,14.70,100.00,1007322,29,19928,-80
2022-05-23 19:41:36,14.68,14.68,14.68,100.00,1008671,29,19932,-83
2022-05-23 19:42:13,14.77,14.77,14.77,100.00,1010481,29,20263,-81
2022-05-23 19:42:46,14.74,14.74,14.74,100.00,1013750,29,19996,-83
2022-05-23 19:43:19,14.72,14.72,14.72,100.00,1010943,29,19935,-82
2022-05-23 19:44:42,14.73,14.73,14.73,100.00,1014591,29,19927,-88
2022-05-23 19:45:19,14.73,14.73,14.73,100.00,1013712,29,20449,-86
2022-05-23 19:45:52,14.72,14.72,14.72,100.00,1009982,29,20282,-86
2022-05-23 19:46:29,14.72,14.72,14.72,100.00,999737,29,20959,-86
2022-05-23 19:48:12,14.70,14.70,14.70,100.00,1007908,29,20557,-81
2022-05-23 19:48:44,14.70,14.70,14.70,100.00,1008906,29,19935,-83
2022-05-23 19:49:16,14.72,14.72,14.72,100.00,1003035,29,20318,-82
2022-05-23 19:49:49,14.72,14.72,14.72,100.00,1002610,29,20026,-84
2022-05-23 19:50:29,14.69,14.69,14.69,100.00,1009256,29,19935,-82
2022-05-23 19:51:01,14.73,14.73,14.73,100.00,1018594,29,19942,-81
2022-05-23 19:51:33,14.73,14.73,14.73,100.00,1020112,29,19938,-82
2022-05-23 19:52:06,14.72,14.72,14.72,100.00,1017386,29,20386,-78
2022-05-23 19:52:38,14.74,14.74,14.74,100.00,1018859,29,19989,-81
2022-05-23 19:53:10,14.76,14.76,14.76,100.00,1015619,29,19931,-81
2022-05-23 19:53:42,14.79,14.79,14.79,100.00,1016697,29,19982,-81
2022-05-23 19:54:13,14.78,14.78,14.78,100.00,1011556,29,19935,-83
2022-05-23 19:54:45,14.77,14.77,14.77,100.00,1009610,29,19975,-83
2022-05-23 19:55:20,14.78,14.78,14.78,100.00,1014509,29,19927,-84
2022-05-23 19:55:52,14.79,14.79,14.79,100.00,1008877,29,19928,-78
2022-05-23 19:56:39,14.78,14.78,14.78,100.00,1010072,29,20306,-80
2022-05-23 19:57:12,14.73,14.73,14.73,100.00,1016237,29,19934,-82
2022-05-23 19:57:44,14.72,14.72,14.72,100.00,1017640,29,19953,-81
2022-05-23 19:58:16,14.71,14.71,14.71,100.00,1013321,29,19926,-78
2022-05-23 19:58:48,14.70,14.70,14.70,100.00,1014376,29,20081,-79
2022-05-23 19:59:20,14.71,14.71,14.71,100.00,1007711,29,19996,-78
2022-05-23 20:00:02,14.77,14.77,14.77,100.00,1010822,29,19932,-78
2022-05-23 20:00:35,14.72,14.72,14.72,100.00,1016410,29,19927,-79
2022-05-23 20:01:06,14.72,14.72,14.72,100.00,1011309,29,19943,-80
2022-05-23 20:01:59,14.69,14.69,14.69,100.00,1006398,29,20253,-78
2022-05-23 20:02:51,14.67,14.67,14.67,100.00,1004202,29,20400,-79
2022-05-23 20:03:42,14.63,14.63,14.63,100.00,1013941,29,19928,-79
2022-05-23 20:04:32,14.55,14.55,14.55,100.00,1015876,29,20332,-78
2022-05-23 20:05:29,14.58,14.58,14.58,100.00,1012022,29,19927,-78
2022-05-23 20:06:21,14.60,14.60,14.60,100.00,1011731,29,20005,-78
2022-05-23 20:07:04,14.57,14.57,14.57,100.00,1013497,29,19931,-78
2022-05-23 20:07:37,14.57,14.57,14.57,100.00,1008323,29,19939,-78
2022-05-23 20:08:09,14.56,14.56,14.56,100.00,1006753,29,19940,-80
2022-05-23 20:08:40,14.57,14.57,14.57,100.00,1004866,29,19984,-83
2022-05-23 20:09:12,14.61,14.61,14.61,100.00,1006077,29,19932,-81
2022-05-23 20:09:45,14.59,14.59,14.59,100.00,1005954,29,19932,-82
2022-05-23 20:10:18,14.58,14.58,14.58,100.00,1006956,29,19976,-80
2022-05-23 20:10:56,14.55,14.55,14.55,100.00,1010208,29,20403,-79
2022-05-23 20:11:28,14.55,14.55,14.55,100.00,1014336,29,20068,-79
2022-05-23 20:12:00,14.54,14.54,14.54,100.00,1016115,29,19950,-82
2022-05-23 20:12:31,14.48,14.48,14.48,100.00,1016175,29,20360,-77
2022-05-23 20:13:04,14.47,14.47,14.47,100.00,1019126,29,19935,-76
2022-05-23 20:13:36,14.45,14.45,14.45,100.00,1019832,29,20324,-75
2022-05-23 20:14:07,14.43,14.43,14.43,100.00,1019186,29,19927,-78
2022-05-23 20:14:58,14.45,14.45,14.45,100.00,1018548,29,19935,-76
2022-05-23 20:15:31,14.45,14.45,14.45,100.00,1015485,29,19927,-78
2022-05-23 20:16:03,14.48,14.48,14.48,100.00,1011988,29,19927,-81
2022-05-23 20:16:35,14.52,14.52,14.52,100.00,1007387,29,20379,-77
2022-05-23 20:17:07,14.50,14.50,14.50,100.00,1008214,29,19927,-77
2022-05-23 20:17:39,14.48,14.48,14.48,100.00,1013328,29,19928,-76
2022-05-23 20:18:13,14.45,14.45,14.45,100.00,1013200,29,19927,-77
2022-05-23 20:18:44,14.44,14.44,14.44,100.00,1015323,29,20310,-76
2022-05-23 20:19:17,14.42,14.42,14.42,100.00,1014711,29,19935,-77
2022-05-23 20:19:50,14.45,14.45,14.45,100.00,1007899,29,20066,-79
2022-05-23 20:20:23,14.43,14.43,14.43,100.00,1009419,29,19935,-80
2022-05-23 20:20:58,14.45,14.45,14.45,100.00,1012591,29,20587,-78
2022-05-23 20:21:30,14.41,14.41,14.41,100.00,1009869,29,19928,-78
2022-05-23 20:22:04,14.39,14.39,14.39,100.00,1011505,29,20480,-79
2022-05-23 20:22:43,14.38,14.38,14.38,100.00,1006832,29,19935,-81
2022-05-23 20:23:15,14.41,14.41,14.41,100.00,1012425,29,19931,-78
2022-05-23 20:24:02,14.38,14.38,14.38,100.00,1012501,29,19935,-79
2022-05-23 20:24:34,14.36,14.36,14.36,100.00,1012440,29,20305,-80
2022-05-23 20:25:06,14.38,14.38,14.38,100.00,1009970,29,19935,-82
2022-05-23 20:25:38,14.39,14.39,14.39,100.00,1007403,29,20441,-82
2022-05-23 20:26:10,14.37,14.37,14.37,100.00,1009126,29,20156,-82
2022-05-23 20:26:42,14.39,14.39,14.39,100.00,1013001,29,19927,-82
2022-05-23 20:27:14,14.45,14.45,14.45,100.00,1013994,29,21782,-83
2022-05-23 20:27:46,14.49,14.49,14.49,100.00,1016800,29,19931,-86
2022-05-23 20:28:19,14.49,14.49,14.49,100.00,1014139,29,19931,-86
2022-05-23 20:28:55,14.46,14.46,14.46,100.00,1009067,29,20352,-85
2022-05-23 20:29:32,14.45,14.45,14.45,100.00,1013134,29,20349,-83
2022-05-23 20:30:05,14.44,14.44,14.44,100.00,1010451,29,19938,-81
2022-05-23 20:30:42,14.41,14.41,14.41,100.00,1011759,29,20671,-84
2022-05-23 20:31:14,14.43,14.43,14.43,100.00,1016364,29,20353,-82
2022-05-23 20:32:06,14.45,14.45,14.45,100.00,1015821,29,19927,-83
2022-05-23 20:32:39,14.44,14.44,14.44,100.00,1016275,29,19962,-81
2022-05-23 20:33:11,14.45,14.45,14.45,100.00,1020160,29,19975,-82
2022-05-23 20:33:45,14.47,14.47,14.47,100.00,1020164,29,19982,-82
2022-05-23 20:34:17,14.47,14.47,14.47,100.00,1020542,29,19926,-80
2022-05-23 20:34:49,14.46,14.46,14.46,100.00,1015647,29,19927,-84
2022-05-23 20:35:21,14.48,14.48,14.48,100.00,1012224,29,19974,-80
2022-05-23 20:35:57,14.46,14.46,14.46,100.00,1008647,29,19928,-79
2022-05-23 20:36:28,14.43,14.43,14.43,100.00,1008496,29,20351,-79
2022-05-23 20:37:00,14.45,14.45,14.45,100.00,1012564,29,20433,-83
2022-05-23 20:37:33,14.46,14.46,14.46,100.00,1009639,29,19927,-81
2022-05-23 20:38:05,14.46,14.46,14.46,100.00,1010705,29,20321,-80
2022-05-23 20:38:37,14.51,14.51,14.51,100.00,1009940,29,20172,-82
2022-05-23 20:39:09,14.48,14.48,14.48,100.00,1006872,29,19928,-79
2022-05-23 20:39:42,14.47,14.47,14.47,100.00,1015960,29,19934,-79
2022-05-23 20:40:14,14.47,14.47,14.47,100.00,1008824,29,19934,-80
2022-05-23 20:40:46,14.47,14.47,14.47,100.00,1008479,29,19938,-80
2022-05-23 20:41:19,14.46,14.46,14.46,100.00,1004951,29,20429,-81
2022-05-23 20:42:11,14.54,14.54,14.54,100.00,1007455,29,19979,-81
2022-05-23 20:42:45,14.57,14.57,14.57,100.00,1005398,29,20414,-79
2022-05-23 20:43:17,14.52,14.52,14.52,100.00,1006044,29,19928,-79
2022-05-23 20:43:52,14.52,14.52,14.52,100.00,1009366,29,19954,-81
2022-05-23 20:44:29,14.50,14.50,14.50,100.00,1015586,29,19927,-79
2022-05-23 20:45:02,14.53,14.53,14.53,100.00,1018730,29,19931,-79
2022-05-23 20:45:34,14.51,14.51,14.51,100.00,1004245,29,20113,-82
2022-05-23 20:46:24,14.53,14.53,14.53,100.00,1004047,29,19935,-80
2022-05-23 20:46:58,14.51,14.51,14.51,100.00,1001323,29,19932,-80
2022-05-23 20:47:34,14.49,14.49,14.49,100.00,1011823,29,19938,-79
2022-05-23 20:48:06,14.50,14.50,14.50,100.00,1014411,29,20417,-80
2022-05-23 20:48:38,14.49,14.49,14.49,100.00,1014213,29,19946,-78
2022-05-23 20:49:10,14.52,14.52,14.52,100.00,1011060,29,19999,-77
2022-05-23 20:49:42,14.50,14.50,14.50,100.00,1010776,29,19939,-77
2022-05-23 20:50:21,14.51,14.51,14.51,100.00,1009955,29,19931,-81
2022-05-23 20:50:53,14.53,14.53,14.53,100.00,1011682,29,20007,-81
2022-05-23 20:51:25,14.51,14.51,14.51,100.00,1007314,29,20013,-83
2022-05-23 20:51:57,14.51,14.51,14.51,100.00,1006956,29,19932,-83
2022-05-23 20:52:28,14.50,14.50,14.50,100.00,1010356,29,19939,-82
2022-05-23 20:53:00,14.50,14.50,14.50,100.00,1008703,29,19928,-82
2022-05-23 20:53:32,14.49,14.49,14.49,100.00,1013683,29,19927,-78
2022-05-23 20:54:05,14.51,14.51,14.51,100.00,1014999,29,19935,-82
2022-05-23 20:54:37,14.50,14.50,14.50,100.00,1006355,29,20318,-81
2022-05-23 20:55:09,14.50,14.50,14.50,100.00,1007096,29,19936,-81
2022-05-23 20:55:41,14.52,14.52,14.52,100.00,1011181,29,20038,-80
2022-05-23 20:56:13,14.51,14.51,14.51,100.00,1011204,29,19932,-79
2022-05-23 20:56:46,14.60,14.60,14.60,100.00,1014043,29,19927,-79
2022-05-23 20:57:18,14.58,14.58,14.58,100.00,1014603,29,19927,-79
2022-05-23 20:57:51,14.53,14.53,14.53,100.00,1013812,29,19927,-77
2022-05-23 20:58:23,14.54,14.54,14.54,100.00,1007997,29,20007,-76
2022-05-23 20:58:55,14.52,14.52,14.52,100.00,1016310,29,20389,-77
2022-05-23 20:59:27,14.55,14.55,14.55,100.00,1010823,29,19936,-78
2022-05-23 20:59:59,14.55,14.55,14.55,100.00,1006018,29,19931,-79
2022-05-23 21:00:47,14.53,14.53,14.53,100.00,1010509,29,19932,-79
2022-05-23 21:01:19,14.51,14.51,14.51,100.00,1009742,29,19928,-79
2022-05-23 21:02:04,14.51,14.51,14.51,100.00,1012085,29,19979,-79
2022-05-23 21:02:37,14.54,14.54,14.54,100.00,1011100,29,19934,-78
2022-05-23 21:03:09,14.52,14.52,14.52,100.00,1009772,29,19939,-78
2022-05-23 21:03:41,14.52,14.52,14.52,100.00,1010487,29,19938,-77
2022-05-23 21:04:13,14.55,14.55,14.55,100.00,1010879,29,20501,-78
2022-05-23 21:04:45,14.54,14.54,14.54,100.00,1016323,29,19934,-77
2022-05-23 21:05:20,14.55,14.55,14.55,100.00,1014082,29,19927,-78
2022-05-23 21:05:52,14.56,14.56,14.56,100.00,1008779,29,20014,-78
2022-05-23 21:06:24,14.60,14.60,14.60,100.00,1009680,29,19928,-78
2022-05-23 21:06:57,14.63,14.63,14.63,100.00,1009574,29,19935,-79
2022-05-23 21:07:30,14.57,14.57,14.57,100.00,1009846,29,20026,-78
2022-05-23 21:08:03,14.58,14.58,14.58,100.00,1013051,29,21083,-78
2022-05-23 21:08:35,14.57,14.57,14.57,100.00,1012407,29,20404,-79
2022-05-23 21:09:07,14.56,14.56,14.56,100.00,1005814,29,20715,-79
2022-05-23 21:09:39,14.56,14.56,14.56,100.00,1010272,29,20416,-78
2022-05-23 21:10:31,14.56,14.56,14.56,100.00,1010859,29,19938,-78
2022-05-23 21:11:05,14.54,14.54,14.54,100.00,1012658,29,19943,-78
2022-05-23 21:11:36,14.57,14.57,14.57,100.00,1019673,29,19938,-79
2022-05-23 21:12:10,14.56,14.56,14.56,100.00,1018690,29,20411,-78
2022-05-23 21:12:44,14.57,14.57,14.57,100.00,1013858,29,20029,-78
2022-05-23 21:13:15,14.57,14.57,14.57,100.00,1010056,29,20032,-79
2022-05-23 21:13:47,14.65,14.65,14.65,100.00,1010004,29,20365,-79
2022-05-23 21:14:31,14.59,14.59,14.59,100.00,1009824,29,19928,-78
2022-05-23 21:15:03,14.59,14.59,14.59,100.00,1015683,29,19931,-78
2022-05-23 21:15:35,14.57,14.57,14.57,100.00,1011859,29,20033,-79
2022-05-23 21:16:08,14.58,14.58,14.58,100.00,1007235,29,19928,-78
2022-05-23 21:16:41,14.56,14.56,14.56,100.00,1007395,29,20298,-79
2022-05-23 21:17:14,14.60,14.60,14.60,100.00,1007422,29,19934,-79
2022-05-23 21:17:46,14.59,14.59,14.59,100.00,1010946,29,20005,-80
2022-05-23 21:18:18,14.61,14.61,14.61,100.00,1009294,29,19934,-78
2022-05-23 21:18:50,14.58,14.58,14.58,100.00,1010244,29,20009,-79
2022-05-23 21:19:22,14.59,14.59,14.59,100.00,1013905,29,19931,-79
2022-05-23 21:19:54,14.59,14.59,14.59,100.00,1014054,29,19927,-79
2022-05-23 21:20:26,14.62,14.62,14.62,100.00,1007436,29,20457,-79
2022-05-23 21:20:59,14.60,14.60,14.60,100.00,1010168,29,20035,-79
2022-05-23 21:21:30,14.60,14.60,14.60,100.00,1006700,29,20504,-78
2022-05-23 21:22:03,14.59,14.59,14.59,100.00,1006618,29,20019,-78
2022-05-23 21:22:38,14.61,14.61,14.61,100.00,1012720,29,20010,-78
2022-05-23 21:23:10,14.57,14.57,14.57,100.00,1011198,29,19928,-78
2022-05-23 21:23:42,14.58,14.58,14.58,100.00,1013367,29,19927,-79
2022-05-23 21:24:13,14.60,14.60,14.60,100.00,1010238,29,20310,-78
2022-05-23 21:24:46,14.60,14.60,14.60,100.00,1010562,29,20297,-78
2022-05-23 21:25:19,14.61,14.61,14.61,100.00,1014102,29,19938,-78
2022-05-23 21:25:51,14.65,14.65,14.65,100.00,1014171,29,20021,-78
2022-05-23 21:26:26,14.63,14.63,14.63,100.00,1010888,29,19928,-78
2022-05-23 21:26:58,14.61,14.61,14.61,100.00,1013916,29,19927,-78
2022-05-23 21:27:29,14.60,14.60,14.60,100.00,1010162,29,20018,-79
2022-05-23 21:28:05,14.60,14.60,14.60,100.00,1003430,29,19943,-79
2022-05-23 21:28:37,14.58,14.58,14.58,100.00,1005568,29,19927,-78
2022-05-23 21:29:09,14.63,14.63,14.63,100.00,1006646,29,20062,-78
2022-05-23 21:29:42,14.62,14.62,14.62,100.00,1005579,29,19928,-78
2022-05-23 21:30:22,14.61,14.61,14.61,100.00,1007249,29,19950,-79
2022-05-23 21:30:54,14.63,14.63,14.63,100.00,1004535,29,19976,-78
2022-05-23 21:31:26,14.61,14.61,14.61,100.00,1008133,29,20322,-79
2022-05-23 21:31:57,14.59,14.59,14.59,100.00,1010168,29,20372,-79
2022-05-23 21:32:29,14.58,14.58,14.58,100.00,1010436,29,19938,-79
2022-05-23 21:33:02,14.64,14.64,14.64,100.00,1015145,29,20771,-79
2022-05-23 21:33:38,14.62,14.62,14.62,100.00,1015338,29,20788,-78
2022-05-23 21:34:10,14.63,14.63,14.63,100.00,1009954,29,20165,-78
2022-05-23 21:34:42,14.61,14.61,14.61,100.00,1006199,29,19974,-78
2022-05-23 21:35:14,14.61,14.61,14.61,100.00,1006285,29,20025,-78
2022-05-23 21:35:46,14.60,14.60,14.60,100.00,1007047,29,19951,-78
2022-05-23 21:36:18,14.62,14.62,14.62,100.00,1009903,29,20006,-78
2022-05-23 21:36:50,14.59,14.59,14.59,100.00,1010702,29,19935,-79
2022-05-23 21:37:22,14.58,14.58,14.58,100.00,1005171,29,19927,-79
2022-05-23 21:37:55,14.58,14.58,14.58,100.00,1004320,29,19928,-78
2022-05-23 21:38:27,14.60,14.60,14.60,100.00,1004965,29,20638,-78
2022-05-23 21:38:58,14.61,14.61,14.61,100.00,1012944,29,20025,-78
2022-05-23 21:39:30,14.61,14.61,14.61,100.00,1013443,29,19927,-78
2022-05-23 21:40:21,14.62,14.62,14.62,100.00,1011454,29,19943,-78
2022-05-23 21:41:11,14.62,14.62,14.62,100.00,1005501,29,20018,-78
2022-05-23 21:42:09,14.65,14.65,14.65,100.00,1008485,29,19927,-78
2022-05-23 21:42:59,14.60,14.60,14.60,100.00,1010706,29,20490,-78
2022-05-23 21:43:50,14.60,14.60,14.60,100.00,1014694,29,20313,-78
2022-05-23 21:44:40,14.60,14.60,14.60,100.00,1019048,29,20369,-77
2022-05-23 21:45:30,14.60,14.60,14.60,100.00,1013818,29,20015,-78
2022-05-23 21:46:21,14.59,14.59,14.59,100.00,1010371,29,19935,-78
2022-05-23 21:46:53,14.60,14.60,14.60,100.00,1010288,29,19934,-78
2022-05-23 21:47:26,14.59,14.59,14.59,100.00,1010893,29,22882,-79
2022-05-23 21:47:57,14.60,14.60,14.60,100.00,1010262,29,20299,-79
2022-05-23 21:48:29,14.64,14.64,14.64,100.00,1011460,29,19935,-79
2022-05-23 21:49:01,14.63,14.63,14.63,100.00,1008493,29,20400,-79
2022-05-23 21:49:33,14.62,14.62,14.62,100.00,1011266,29,19935,-79
2022-05-23 21:50:10,14.62,14.62,14.62,100.00,1002993,29,20307,-79
2022-05-23 21:50:42,14.62,14.62,14.62,100.00,1002441,29,20395,-79
2022-05-23 21:51:14,14.58,14.58,14.58,100.00,1001094,29,19995,-79
2022-05-23 21:51:47,14.62,14.62,14.62,100.00,1002846,29,20462,-79
2022-05-23 21:52:19,14.62,14.62,14.62,100.00,1015101,29,20393,-79
2022-05-23 21:52:51,14.69,14.69,14.69,100.00,1018441,29,19930,-79
2022-05-23 21:53:23,14.62,14.62,14.62,100.00,1013394,29,19942,-79
2022-05-23 21:53:55,14.57,14.57,14.57,100.00,1013927,29,19931,-79
2022-05-23 21:54:27,14.58,14.58,14.58,100.00,1009745,29,20022,-79
2022-05-23 21:54:59,14.56,14.56,14.56,100.00,1009998,29,19935,-79
2022-05-23 21:55:32,14.59,14.59,14.59,100.00,1015094,29,19995,-79
2022-05-23 21:56:05,14.59,14.59,14.59,100.00,1011983,29,20107,-78
2022-05-23 21:56:37,14.57,14.57,14.57,100.00,1011670,29,20301,-78
2022-05-23 21:57:09,14.57,14.57,14.57,100.00,1008796,29,19986,-79
2022-05-23 21:57:42,14.59,14.59,14.59,100.00,1010753,29,20059,-79
2022-05-23 21:58:14,14.63,14.63,14.63,100.00,1009411,29,19935,-77
2022-05-23 21:58:48,14.61,14.61,14.61,100.00,1006488,29,19943,-78
2022-05-23 21:59:20,14.57,14.57,14.57,100.00,1012700,29,19927,-79
2022-05-23 21:59:52,14.59,14.59,14.59,100.00,1008540,29,20006,-78
2022-05-23 22:00:27,14.59,14.59,14.59,100.00,1011799,29,19927,-78
2022-05-23 22:01:27,14.64,14.64,14.64,100.00,1010984,29,19927,-78
2022-05-23 22:01:59,14.56,14.56,14.56,100.00,1006066,29,19934,-78
2022-05-23 22:02:31,14.56,14.56,14.56,100.00,1005915,29,20383,-79
2022-05-23 22:03:03,14.60,14.60,14.60,100.00,1006103,29,19996,-79
2022-05-23 22:03:36,14.59,14.59,14.59,100.00,1004864,29,19959,-76
2022-05-23 22:04:08,14.60,14.60,14.60,100.00,1015140,29,19935,-78
2022-05-23 22:04:40,14.62,14.62,14.62,100.00,1015318,29,19928,-79
2022-05-23 22:05:12,14.61,14.61,14.61,100.00,1008193,29,19935,-78
2022-05-23 22:05:44,14.60,14.60,14.60,100.00,1009876,29,19927,-78
2022-05-23 22:06:19,14.60,14.60,14.60,100.00,1007055,29,20370,-78
2022-05-23 22:06:52,14.60,14.60,14.60,100.00,1006839,29,19932,-78
2022-05-23 22:07:23,14.60,14.60,14.60,100.00,1010737,29,19971,-79
2022-05-23 22:07:59,14.60,14.60,14.60,100.00,1006729,29,19931,-79
2022-05-23 22:08:35,14.57,14.57,14.57,100.00,1011536,29,19932,-79
2022-05-23 22:09:07,14.60,14.60,14.60,100.00,1011207,29,19941,-78
2022-05-23 22:09:39,14.57,14.57,14.57,100.00,1011210,29,20313,-78
2022-05-23 22:10:12,14.56,14.56,14.56,100.00,1010023,29,20409,-79
2022-05-23 22:10:43,14.57,14.57,14.57,100.00,1011896,29,20019,-78
2022-05-23 22:11:16,14.57,14.57,14.57,100.00,1011661,29,19935,-78
2022-05-23 22:11:48,14.57,14.57,14.57,100.00,1015094,29,19927,-78
2022-05-23 22:12:22,14.58,14.58,14.58,100.00,1014827,29,20459,-78
2022-05-23 22:12:53,14.59,14.59,14.59,100.00,1006368,29,19927,-78
2022-05-23 22:13:25,14.62,14.62,14.62,100.00,1002708,29,20311,-78
2022-05-23 22:13:57,14.63,14.63,14.63,100.00,1004107,29,20575,-78
2022-05-23 22:14:29,14.61,14.61,14.61,100.00,1007076,29,19932,-78
2022-05-23 22:15:02,14.58,14.58,14.58,100.00,1010726,29,19928,-78
2022-05-23 22:15:34,14.62,14.62,14.62,100.00,1017127,29,19935,-79
2022-05-23 22:16:06,14.62,14.62,14.62,100.00,1015415,29,19935,-77
2022-05-23 22:16:42,14.62,14.62,14.62,100.00,1012172,29,19939,-78
2022-05-23 22:17:14,14.61,14.61,14.61,100.00,1009195,29,20320,-78
2022-05-23 22:17:46,14.59,14.59,14.59,100.00,1005998,29,19927,-80
2022-05-23 22:18:18,14.59,14.59,14.59,100.00,1006076,29,19936,-78
2022-05-23 22:18:50,14.59,14.59,14.59,100.00,1010503,29,20342,-77
2022-05-23 22:19:27,14.59,14.59,14.59,100.00,1014273,29,19931,-78
2022-05-23 22:19:58,14.56,14.56,14.56,100.00,1014167,29,19931,-78
2022-05-23 22:20:30,14.53,14.53,14.53,100.00,1010907,29,20283,-79
2022-05-23 22:21:02,14.56,14.56,14.56,100.00,1011860,29,19935,-79
2022-05-23 22:21:34,14.55,14.55,14.55,100.00,1012410,29,19942,-78
2022-05-23 22:22:08,14.55,14.55,14.55,100.00,1011729,29,19942,-79
2022-05-23 22:22:40,14.58,14.58,14.58,100.00,1011398,29,19931,-79
2022-05-23 22:23:12,14.59,14.59,14.59,100.00,1011968,29,19934,-78
2022-05-23 22:23:44,14.57,14.57,14.57,100.00,1012082,29,20064,-78
2022-05-23 22:24:16,14.59,14.59,14.59,100.00,1015763,29,20117,-78
2022-05-23 22:24:48,14.55,14.55,14.55,100.00,1015441,29,19972,-78
2022-05-23 22:25:20,14.56,14.56,14.56,100.00,1015477,29,19950,-80
2022-05-23 22:25:53,14.59,14.59,14.59,100.00,1010132,29,19950,-79
2022-05-23 22:26:25,14.59,14.59,14.59,100.00,1009070,29,19935,-78
2022-05-23 22:26:57,14.57,14.57,14.57,100.00,1013547,29,19931,-79
2022-05-23 22:27:31,14.59,14.59,14.59,100.00,1016328,29,20067,-79
2022-05-23 22:28:03,14.60,14.60,14.60,100.00,1014252,29,19950,-80
2022-05-23 22:28:35,14.60,14.60,14.60,100.00,1008194,29,20545,-79
2022-05-23 22:29:12,14.61,14.61,14.61,100.00,1009945,29,20022,-77
2022-05-23 22:29:44,14.62,14.62,14.62,100.00,1006508,29,19954,-79
2022-05-23 22:30:16,14.64,14.64,14.64,100.00,1011481,29,20060,-77
2022-05-23 22:30:48,14.63,14.63,14.63,100.00,1013348,29,19927,-79
2022-05-23 22:31:20,14.65,14.65,14.65,100.00,1010967,29,19931,-77
2022-05-23 22:31:52,14.61,14.61,14.61,100.00,1014737,29,19931,-77
2022-05-23 22:32:26,14.62,14.62,14.62,100.00,1014825,29,20453,-80
2022-05-23 22:32:58,14.63,14.63,14.63,100.00,1015485,29,19927,-78
2022-05-23 22:33:30,14.64,14.64,14.64,100.00,1019613,29,20384,-78
2022-05-23 22:34:02,14.64,14.64,14.64,100.00,1015273,29,20308,-78
2022-05-23 22:34:34,14.65,14.65,14.65,100.00,1015745,29,20114,-79
2022-05-23 22:35:06,14.65,14.65,14.65,100.00,1011566,29,19995,-78
2022-05-23 22:35:39,14.64,14.64,14.64,100.00,1013484,29,20004,-78
2022-05-23 22:36:11,14.63,14.63,14.63,100.00,1010241,29,19935,-79
2022-05-23 22:36:48,14.64,14.64,14.64,100.00,1011814,29,19943,-79
2022-05-23 22:37:20,14.64,14.64,14.64,100.00,1009833,29,19927,-78
2022-05-23 22:37:52,14.64,14.64,14.64,100.00,1007720,29,19959,-77
2022-05-23 22:38:23,14.65,14.65,14.65,100.00,1013587,29,23317,-77
2022-05-23 22:38:55,14.66,14.66,14.66,100.00,1014210,29,20275,-79
2022-05-23 22:39:27,14.67,14.67,14.67,100.00,1014765,29,20047,-77
2022-05-23 22:39:59,14.67,14.67,14.67,100.00,1014521,29,19934,-79
2022-05-23 22:40:31,14.63,14.63,14.63,100.00,1006814,29,19928,-79
2022-05-23 22:41:05,14.63,14.63,14.63,100.00,1003596,29,19928,-77
2022-05-23 22:41:37,14.60,14.60,14.60,100.00,1011142,29,19936,-77
2022-05-23 22:42:09,14.60,14.60,14.60,100.00,1004560,29,19936,-78
2022-05-23 22:42:41,14.59,14.59,14.59,100.00,1006172,29,20435,-78
2022-05-23 22:43:13,14.58,14.58,14.58,100.00,1010146,29,19931,-78
2022-05-23 22:43:45,14.59,14.59,14.59,100.00,1010754,29,20770,-79
2022-05-23 22:44:17,14.56,14.56,14.56,100.00,1011005,29,19927,-79
2022-05-23 22:44:48,14.56,14.56,14.56,100.00,1009674,29,19932,-78
2022-05-23 22:45:20,14.56,14.56,14.56,100.00,1010313,29,19932,-78
2022-05-23 22:45:55,14.56,14.56,14.56,100.00,1010534,29,19927,-77
2022-05-23 22:46:27,14.56,14.56,14.56,100.00,1014425,29,20024,-78
2022-05-23 22:46:58,14.55,14.55,14.55,100.00,1013361,29,19931,-78
2022-05-23 22:47:32,14.56,14.56,14.56,100.00,1019689,29,19926,-77
2022-05-23 22:48:05,14.59,14.59,14.59,100.00,1008119,29,20462,-78
2022-05-23 22:48:37,14.55,14.55,14.55,100.00,1007187,29,19943,-78
2022-05-23 22:49:09,14.57,14.57,14.57,100.00,1010592,29,20278,-78
2022-05-23 22:49:40,14.59,14.59,14.59,100.00,1012544,29,20026,-78
2022-05-23 22:50:14,14.63,14.63,14.63,100.00,1018801,29,19937,-78
2022-05-23 22:50:46,14.58,14.58,14.58,100.00,1018334,29,19927,-78
2022-05-23 22:51:18,14.60,14.60,14.60,100.00,1014856,29,19966,-78
2022-05-23 22:51:51,14.58,14.58,14.58,100.00,1014762,29,20420,-80
2022-05-23 22:52:23,14.62,14.62,14.62,100.00,1015044,29,20282,-78
2022-05-23 22:52:55,14.61,14.61,14.61,100.00,1018871,29,20116,-78
2022-05-23 22:53:28,14.59,14.59,14.59,100.00,1019527,29,20290,-79
2022-05-23 22:54:00,14.59,14.59,14.59,100.00,1018750,29,19926,-79
2022-05-23 22:54:32,14.59,14.59,14.59,100.00,1015292,29,20328,-81
2022-05-23 22:55:05,14.59,14.59,14.59,100.00,1011223,29,19932,-79
2022-05-23 22:55:37,14.57,14.57,14.57,100.00,1015527,29,19938,-78
2022-05-23 22:56:09,14.59,14.59,14.59,100.00,1011250,29,19938,-78
2022-05-23 22:56:41,14.57,14.57,14.57,100.00,1015108,29,19927,-79
2022-05-23 22:57:22,14.58,14.58,14.58,100.00,1009895,29,19931,-78
2022-05-23 22:57:54,14.57,14.57,14.57,100.00,1012038,29,19934,-78
2022-05-23 22:58:26,14.57,14.57,14.57,100.00,1013403,29,20291,-78
2022-05-23 22:58:58,14.55,14.55,14.55,100.00,1016166,29,19931,-78
2022-05-23 22:59:30,14.55,14.55,14.55,100.00,1016070,29,20569,-78
2022-05-23 23:00:02,14.55,14.55,14.55,100.00,1013430,29,19998,-78
2022-05-23 23:00:34,14.54,14.54,14.54,100.00,1011456,29,19931,-77
2022-05-23 23:01:08,14.54,14.54,14.54,100.00,1010482,29,20304,-78
2022-05-23 23:01:41,14.55,14.55,14.55,100.00,1010843,29,19990,-78
2022-05-23 23:02:13,14.53,14.53,14.53,100.00,1007613,29,20420,-79
2022-05-23 23:03:05,14.55,14.55,14.55,100.00,1009422,29,19928,-78
2022-05-23 23:03:56,14.55,14.55,14.55,100.00,1010856,29,19943,-78
2022-05-23 23:04:28,14.55,14.55,14.55,100.00,1015663,29,20309,-79
2022-05-23 23:04:59,14.52,14.52,14.52,100.00,1014934,29,19934,-78
2022-05-23 23:05:31,14.52,14.52,14.52,100.00,1015281,29,19935,-78
2022-05-23 23:06:03,14.55,14.55,14.55,100.00,1010930,29,20369,-78
2022-05-23 23:06:35,14.56,14.56,14.56,100.00,1006277,29,20301,-78
2022-05-23 23:07:09,14.55,14.55,14.55,100.00,1006708,29,20003,-78
2022-05-23 23:07:40,14.55,14.55,14.55,100.00,1007825,29,20362,-79
2022-05-23 23:08:12,14.55,14.55,14.55,100.00,1010094,29,20034,-78
2022-05-23 23:08:44,14.57,14.57,14.57,100.00,1015001,29,19927,-78
2022-05-23 23:09:16,14.60,14.60,14.60,100.00,1011693,29,20389,-79
2022-05-23 23:09:49,14.60,14.60,14.60,100.00,1011673,29,20289,-78
2022-05-23 23:10:21,14.57,14.57,14.57,100.00,1015188,29,20464,-79
2022-05-23 23:10:52,14.55,14.55,14.55,100.00,1010391,29,19958,-78
2022-05-23 23:11:25,14.55,14.55,14.55,100.00,1014109,29,20277,-77
2022-05-23 23:11:57,14.55,14.55,14.55,100.00,1011734,29,20391,-79
2022-05-23 23:12:28,14.57,14.57,14.57,100.00,1007012,29,20031,-80
2022-05-23 23:13:00,14.55,14.55,14.55,100.00,1008690,29,20417,-78
2022-05-23 23:13:34,14.57,14.57,14.57,100.00,1006992,29,20022,-79
2022-05-23 23:14:06,14.54,14.54,14.54,100.00,1009292,29,19932,-77
2022-05-23 23:14:38,14.53,14.53,14.53,100.00,1014045,29,19943,-78
2022-05-23 23:15:10,14.50,14.50,14.50,100.00,1018149,29,20396,-78
2022-05-23 23:15:41,14.49,14.49,14.49,100.00,1011914,29,20346,-79
2022-05-23 23:16:14,14.46,14.46,14.46,100.00,1010328,29,20025,-78
2022-05-23 23:16:46,14.45,14.45,14.45,100.00,1006483,29,20317,-79
2022-05-23 23:17:20,14.44,14.44,14.44,100.00,1007547,29,19928,-78
2022-05-23 23:17:52,14.48,14.48,14.48,100.00,1010089,29,20306,-79
2022-05-23 23:18:24,14.51,14.51,14.51,100.00,1005606,29,19932,-78
2022-05-23 23:18:56,14.46,14.46,14.46,100.00,1004696,29,19967,-78
2022-05-23 23:19:28,14.47,14.47,14.47,100.00,1005521,29,19954,-78
2022-05-23 23:20:00,14.43,14.43,14.43,100.00,1010770,29,20481,-79
2022-05-23 23:20:31,14.43,14.43,14.43,100.00,1010783,29,19934,-78
2022-05-23 23:21:03,14.43,14.43,14.43,100.00,1010130,29,19934,-77
2022-05-23 23:21:38,14.42,14.42,14.42,100.00,1007529,29,20227,-80
2022-05-23 23:22:10,14.43,14.43,14.43,100.00,1006987,29,19939,-78
2022-05-23 23:22:42,14.43,14.43,14.43,100.00,1011740,29,20030,-79
2022-05-23 23:23:14,14.48,14.48,14.48,100.00,1011327,29,20385,-79
2022-05-23 23:23:46,14.54,14.54,14.54,100.00,1011064,29,19946,-79
2022-05-23 23:24:20,14.49,14.49,14.49,100.00,1010367,29,19975,-78
2022-05-23 23:24:52,14.49,14.49,14.49,100.00,1011527,29,19979,-78
2022-05-23 23:25:24,14.51,14.51,14.51,100.00,1010030,29,19971,-77
2022-05-23 23:25:56,14.47,14.47,14.47,100.00,1011223,29,19931,-78
2022-05-23 23:26:31,14.48,14.48,14.48,100.00,1011647,29,19927,-78
2022-05-23 23:27:06,14.45,14.45,14.45,100.00,1010279,29,20329,-78
2022-05-23 23:27:38,14.48,14.48,14.48,100.00,1010805,29,20014,-78
2022-05-23 23:28:09,14.47,14.47,14.47,100.00,1009717,29,19947,-77
2022-05-23 23:28:41,14.46,14.46,14.46,100.00,1005487,29,20370,-80
2022-05-23 23:29:13,14.47,14.47,14.47,100.00,1006219,29,20546,-78
2022-05-23 23:29:45,14.49,14.49,14.49,100.00,1011360,29,19982,-78
2022-05-23 23:30:18,14.50,14.50,14.50,100.00,1008727,29,20441,-77
2022-05-23 23:30:50,14.49,14.49,14.49,100.00,1015114,29,19927,-78
2022-05-23 23:31:23,14.48,14.48,14.48,100.00,1010816,29,20040,-79
2022-05-23 23:31:55,14.46,14.46,14.46,100.00,1011315,29,19938,-78
2022-05-23 23:32:27,14.47,14.47,14.47,100.00,1009415,29,19928,-78
2022-05-23 23:33:17,14.47,14.47,14.47,100.00,1007012,29,19928,-78
2022-05-23 23:34:09,14.47,14.47,14.47,100.00,1006201,29,19935,-78
2022-05-23 23:34:59,14.45,14.45,14.45,100.00,1011160,29,19937,-77
2022-05-23 23:35:50,14.50,14.50,14.50,100.00,1012675,29,19935,-77
2022-05-23 23:36:41,14.48,14.48,14.48,100.00,1009819,29,19953,-78
2022-05-23 23:37:33,14.46,14.46,14.46,100.00,1009935,29,20412,-78
2022-05-23 23:38:05,14.45,14.45,14.45,100.00,1009455,29,20396,-78
2022-05-23 23:38:37,14.45,14.45,14.45,100.00,1008698,29,19931,-78
2022-05-23 23:39:09,14.43,14.43,14.43,100.00,1010886,29,23303,-78
2022-05-23 23:39:41,14.43,14.43,14.43,100.00,1010727,29,19935,-79
2022-05-23 23:40:13,14.42,14.42,14.42,100.00,1009372,29,20127,-79
2022-05-23 23:41:18,14.43,14.43,14.43,100.00,1015492,29,19927,-77
2022-05-23 23:41:55,14.42,14.42,14.42,100.00,1006263,29,19939,-86
2022-05-23 23:42:27,14.46,14.46,14.46,100.00,1009686,29,20019,-87
2022-05-23 23:42:59,14.45,14.45,14.45,100.00,1008673,29,19970,-86
2022-05-23 23:43:32,14.45,14.45,14.45,100.00,1005481,29,19983,-87
2022-05-23 23:44:04,14.47,14.47,14.47,100.00,1005061,29,19935,-87
2022-05-23 23:44:37,14.49,14.49,14.49,100.00,999910,29,20438,-87
2022-05-23 23:45:12,14.49,14.49,14.49,100.00,1000069,29,19940,-87
2022-05-23 23:45:45,14.48,14.48,14.48,100.00,998325,29,19951,-86
2022-05-23 23:46:17,14.49,14.49,14.49,100.00,997639,29,20032,-87
2022-05-23 23:46:49,14.51,14.51,14.51,100.00,1002042,29,20011,-87
2022-05-23 23:47:22,14.51,14.51,14.51,100.00,1002445,29,19928,-87
2022-05-23 23:47:56,14.51,14.51,14.51,100.00,1004386,29,20383,-87
2022-05-23 23:48:29,14.50,14.50,14.50,100.00,996268,29,19976,-86
2022-05-23 23:49:01,14.53,14.53,14.53,100.00,1003713,29,19935,-86
2022-05-23 23:49:34,14.59,14.59,14.59,100.00,1000680,29,19929,-87
2022-05-23 23:50:12,14.56,14.56,14.56,100.00,997396,29,19936,-87
2022-05-23 23:50:44,14.55,14.55,14.55,100.00,997330,29,20033,-87
2022-05-23 23:51:16,14.55,14.55,14.55,100.00,994853,29,19930,-87
2022-05-23 23:51:50,14.55,14.55,14.55,100.00,996043,29,20349,-87
2022-05-23 23:52:22,14.53,14.53,14.53,100.00,995126,29,20012,-87
2022-05-23 23:52:54,14.55,14.55,14.55,100.00,994234,29,19936,-86
2022-05-23 23:53:27,14.54,14.54,14.54,100.00,996250,29,19982,-87
2022-05-23 23:53:59,14.56,14.56,14.56,100.00,1000881,29,19936,-87
2022-05-23 23:54:31,14.59,14.59,14.59,100.00,998192,29,19954,-86
2022-05-23 23:55:04,14.56,14.56,14.56,100.00,1001833,29,20022,-86
2022-05-23 23:55:37,14.57,14.57,14.57,100.00,997025,29,20471,-86
2022-05-23 23:56:09,14.61,14.61,14.61,100.00,1001741,29,20039,-86
2022-05-23 23:56:41,14.59,14.59,14.59,100.00,998042,29,19936,-86
2022-05-23 23:57:13,14.59,14.59,14.59,100.00,1002627,29,19940,-86
2022-05-23 23:57:48,14.58,14.58,14.58,100.00,1002675,29,19999,-86
2022-05-23 23:58:21,14.57,14.57,14.57,100.00,1001846,29,19928,-86
2022-05-23 23:58:53,14.59,14.59,14.59,100.00,1001154,29,20069,-86
2022-05-23 23:59:26,14.60,14.60,14.60,100.00,994926,29,20159,-87
2022-05-23 23:59:58,14.55,14.55,14.55,100.00,999450,29,19943,-86