2022-05-22 00:00:10,14.17,14.17,14.17,70.55,997858,29,20423,-81
2022-05-22 00:00:43,14.18,14.18,14.18,70.55,1000267,29,19978,-81
2022-05-22 00:01:14,14.23,14.23,14.23,70.40,991967,29,19921,-82
2022-05-22 00:01:45,14.16,14.16,14.16,70.84,975180,30,19928,-82
2022-05-22 00:02:15,14.13,14.13,14.13,70.57,970884,30,19963,-82
2022-05-22 00:02:46,14.14,14.14,14.14,70.90,952706,30,19962,-81
2022-05-22 00:03:16,14.15,14.15,14.15,70.63,950795,30,20023,-82
2022-05-22 00:03:47,14.10,14.10,14.10,70.53,933395,31,19940,-83
2022-05-22 00:04:17,14.06,14.06,14.06,71.12,918504,31,19943,-81
2022-05-22 00:04:48,14.07,14.07,14.07,71.10,904328,32,20000,-81
2022-05-22 00:05:20,14.08,14.08,14.08,71.17,889487,32,19919,-81
2022-05-22 00:05:50,14.07,14.07,14.07,71.09,872417,33,19921,-82
2022-05-22 00:06:23,14.09,14.09,14.09,71.09,866179,34,19918,-81
2022-05-22 00:06:57,14.03,14.03,14.03,71.48,849405,34,20373,-83
2022-05-22 00:07:31,14.04,14.04,14.04,71.36,839344,35,20031,-82
2022-05-22 00:08:01,14.06,14.06,14.06,70.86,829307,35,20438,-82
2022-05-22 00:10:20,14.04,14.04,14.04,70.66,3200972,27,20325,-81
2022-05-22 00:10:50,14.00,14.00,14.00,70.77,1054407,28,19928,-81
2022-05-22 00:11:22,14.03,14.03,14.03,70.67,1043793,28,20000,-81
2022-05-22 00:11:52,14.04,14.04,14.04,71.07,1037779,28,19928,-81
2022-05-22 00:12:22,14.03,14.03,14.03,70.91,1045756,28,20461,-82
2022-05-22 00:12:53,14.03,14.03,14.03,70.91,1047321,28,19920,-82
2022-05-22 00:13:23,14.05,14.05,14.05,71.31,1049823,28,20298,-82
2022-05-22 00:13:54,14.07,14.07,14.07,71.03,1043746,28,19925,-82
2022-05-22 00:14:26,14.06,14.06,14.06,70.98,1046875,28,19921,-83
2022-05-22 00:14:56,14.05,14.05,14.05,70.99,1048139,28,19921,-82
2022-05-22 00:15:27,14.00,14.00,14.00,71.37,1043472,28,19912,-81
2022-05-22 00:16:15,13.97,13.97,13.97,71.37,1043459,28,19925,-81
2022-05-22 00:16:47,13.91,13.91,13.91,71.42,1037788,28,20000,-80
2022-05-22 00:17:17,13.88,13.88,13.88,71.40,1023516,28,20005,-80
2022-05-22 00:17:48,13.90,13.90,13.90,71.47,1029855,28,20320,-81
2022-05-22 00:18:18,14.02,14.02,14.02,70.85,1035446,28,19918,-80
2022-05-22 00:18:48,14.11,14.11,14.11,70.82,1025377,28,19970,-80
2022-05-22 00:19:20,14.17,14.17,14.17,70.15,1021651,29,19965,-80
2022-05-22 00:19:50,14.07,14.07,14.07,70.42,1017902,29,19963,-80
2022-05-22 00:20:21,14.06,14.06,14.06,70.59,1020216,29,19927,-80
2022-05-22 00:20:51,14.01,14.01,14.01,70.82,1025579,28,19988,-80
2022-05-22 00:21:21,13.94,13.94,13.94,70.94,1020221,29,20019,-80
2022-05-22 00:21:52,13.90,13.90,13.90,72.01,1022061,28,20446,-82
2022-05-22 00:22:23,13.88,13.88,13.88,71.68,1014921,29,20375,-82
2022-05-22 00:22:53,13.92,13.92,13.92,71.94,1009287,29,20015,-82
2022-05-22 00:23:24,13.95,13.95,13.95,71.70,1003478,29,19925,-82
2022-05-22 00:23:55,13.85,13.85,13.85,72.03,990221,29,19925,-82
2022-05-22 00:24:28,13.84,13.84,13.84,72.43,970232,30,20302,-81
2022-05-22 00:24:59,13.95,13.95,13.95,71.44,945551,31,20028,-80
2022-05-22 00:25:29,13.97,13.97,13.97,71.02,946563,31,20372,-80
2022-05-22 00:26:00,13.95,13.95,13.95,71.27,945501,31,19984,-81
2022-05-22 00:26:30,13.96,13.96,13.96,71.22,934973,31,19931,-81
2022-05-22 00:27:02,14.05,14.05,14.05,71.03,920419,31,19963,-82
2022-05-22 00:27:32,14.02,14.02,14.02,70.91,904120,32,19960,-82
2022-05-22 00:28:03,13.96,13.96,13.96,71.10,885041,33,20054,-82
2022-05-22 00:28:33,13.87,13.87,13.87,71.75,874079,33,20302,-82
2022-05-22 00:29:04,13.89,13.89,13.89,71.95,858785,34,19939,-81
2022-05-22 00:29:37,13.91,13.91,13.91,71.86,850495,34,19936,-81
2022-05-22 00:30:08,13.97,13.97,13.97,71.45,838095,35,20427,-81
2022-05-22 00:32:28,14.03,14.03,14.03,71.69,3166969,27,19944,-81
2022-05-22 00:33:01,14.10,14.10,14.10,71.53,1041885,28,19965,-82
2022-05-22 00:33:31,14.01,14.01,14.01,71.88,1035979,28,19906,-81
2022-05-22 00:34:01,14.04,14.04,14.04,71.73,1036397,28,19925,-83
2022-05-22 00:34:32,14.05,14.05,14.05,71.44,1037099,28,20037,-82
2022-05-22 00:35:03,14.04,14.04,14.04,71.71,1028001,28,19999,-83
2022-05-22 00:35:37,14.07,14.07,14.07,71.59,1030235,28,19924,-81
2022-05-22 00:36:08,14.07,14.07,14.07,71.29,1034365,28,19977,-82
2022-05-22 00:36:38,14.08,14.08,14.08,71.34,1034812,28,19918,-81
2022-05-22 00:37:12,14.14,14.14,14.14,71.15,1039927,28,19921,-83
2022-05-22 00:37:42,14.13,14.13,14.13,71.18,1032268,28,19914,-80
2022-05-22 00:38:13,14.07,14.07,14.07,71.16,1031069,28,22496,-80
2022-05-22 00:38:43,14.01,14.01,14.01,71.44,1031165,28,19910,-81
2022-05-22 00:39:14,14.03,14.03,14.03,71.49,1019337,29,20383,-81
2022-05-22 00:39:44,14.12,14.12,14.12,70.81,1018367,29,19958,-82
2022-05-22 00:40:14,14.10,14.10,14.10,71.14,1022526,28,20014,-82
2022-05-22 00:40:45,14.12,14.12,14.12,71.00,1016266,29,19916,-82
2022-05-22 00:41:16,14.13,14.13,14.13,70.99,1016427,29,20232,-82
2022-05-22 00:41:47,14.12,14.12,14.12,71.17,1008158,29,19908,-82
2022-05-22 00:42:19,14.15,14.15,14.15,71.44,1005457,29,19963,-84
2022-05-22 00:42:53,14.24,14.24,14.24,71.17,1001856,29,19981,-82
2022-05-22 00:43:31,14.23,14.23,14.23,71.51,991385,29,20356,-82
2022-05-22 00:44:02,14.19,14.19,14.19,72.38,982015,29,20013,-82
2022-05-22 00:44:32,14.14,14.14,14.14,72.72,977334,30,19935,-82
2022-05-22 00:45:03,14.12,14.12,14.12,72.66,966071,30,19980,-82
2022-05-22 00:45:33,14.13,14.13,14.13,72.89,943878,31,19945,-82
2022-05-22 00:46:05,14.14,14.14,14.14,72.95,934357,31,19939,-83
2022-05-22 00:46:36,14.12,14.12,14.12,72.96,929169,31,19998,-84
2022-05-22 00:47:06,14.11,14.11,14.11,72.80,938800,31,19930,-83
2022-05-22 00:47:37,14.11,14.11,14.11,73.13,931453,31,20038,-82
2022-05-22 00:48:07,13.99,13.99,13.99,73.59,924194,31,20366,-82
2022-05-22 00:48:39,13.98,13.98,13.98,73.53,912181,32,19933,-82
2022-05-22 00:49:14,13.92,13.92,13.92,73.56,903251,32,20302,-82
2022-05-22 00:49:44,13.89,13.89,13.89,73.88,882998,33,19936,-81
2022-05-22 00:50:15,13.91,13.91,13.91,73.27,866521,33,20380,-82
2022-05-22 00:50:45,13.92,13.92,13.92,73.07,841531,34,19929,-82
2022-05-22 00:51:18,13.93,13.93,13.93,72.62,832521,35,19937,-82
2022-05-22 00:51:59,13.96,13.96,13.96,72.62,807570,36,20093,-83
2022-05-22 00:54:57,14.00,14.00,14.00,71.84,3214372,27,19954,-82
2022-05-22 00:55:29,14.05,14.05,14.05,71.49,1058647,28,19916,-82
2022-05-22 00:56:00,14.10,14.10,14.10,71.43,1053618,28,19904,-82
2022-05-22 00:56:36,14.07,14.07,14.07,71.89,1049251,28,20449,-82
2022-05-22 00:57:10,13.85,13.85,13.85,71.43,1047367,28,20262,-82
2022-05-22 00:57:45,14.13,14.13,14.13,71.87,1043159,28,19924,-82
2022-05-22 00:58:17,14.09,14.09,14.09,71.60,1048413,28,19916,-81
2022-05-22 00:58:47,14.14,14.14,14.14,71.60,1043617,28,19921,-81
2022-05-22 00:59:22,14.13,14.13,14.13,71.78,1043285,28,19921,-84
2022-05-22 00:59:56,14.19,14.19,14.19,71.23,1040887,28,20019,-81
2022-05-22 01:00:29,14.07,14.07,14.07,71.46,1033594,28,19922,-82
2022-05-22 01:00:59,14.07,14.07,14.07,71.34,1035628,28,20288,-82
2022-05-22 01:01:30,14.00,14.00,14.00,72.30,1035205,28,19964,-82
2022-05-22 01:02:00,13.90,13.90,13.90,72.76,1030812,28,20393,-83
2022-05-22 01:02:50,13.99,13.99,13.99,72.74,1021692,28,19919,-82
2022-05-22 01:03:28,14.12,14.12,14.12,72.61,1009514,29,19983,-81
2022-05-22 01:03:58,14.12,14.12,14.12,72.34,1014455,29,19934,-83
2022-05-22 01:04:30,14.12,14.12,14.12,72.60,1012269,29,20026,-83
2022-05-22 01:05:03,14.14,14.14,14.14,72.39,1021147,28,19920,-83
2022-05-22 01:05:37,14.13,14.13,14.13,72.04,1015192,29,20345,-81
2022-05-22 01:06:11,14.13,14.13,14.13,71.73,1013766,29,19919,-82
2022-05-22 01:06:41,14.18,14.18,14.18,71.41,1010118,29,19935,-82
2022-05-22 01:07:12,14.21,14.21,14.21,70.72,989393,29,19926,-82
2022-05-22 01:07:42,14.23,14.23,14.23,71.50,978834,30,19927,-82
2022-05-22 01:08:13,14.26,14.26,14.26,71.52,981890,30,19931,-82
2022-05-22 01:08:43,14.27,14.27,14.27,71.57,967721,30,19985,-83
2022-05-22 01:09:16,14.24,14.24,14.24,71.77,950640,30,19944,-83
2022-05-22 01:09:47,14.18,14.18,14.18,71.98,943946,31,20027,-82
2022-05-22 01:10:18,14.17,14.17,14.17,71.08,933416,31,20057,-82
2022-05-22 01:10:49,14.19,14.19,14.19,70.79,923315,31,20357,-81
2022-05-22 01:11:21,14.20,14.20,14.20,70.50,903328,32,19977,-83
2022-05-22 01:11:55,14.22,14.22,14.22,70.95,901224,32,19986,-81
2022-05-22 01:12:25,14.17,14.17,14.17,71.58,890305,33,19943,-82
2022-05-22 01:12:56,14.17,14.17,14.17,72.11,885864,33,20350,-81
2022-05-22 01:13:47,14.17,14.17,14.17,72.19,864267,33,19973,-83
2022-05-22 01:16:16,14.06,14.06,14.06,71.67,3204866,27,20336,-82
2022-05-22 01:16:47,14.04,14.04,14.04,71.83,1064621,27,20447,-82
2022-05-22 01:17:21,14.08,14.08,14.08,71.69,1056111,28,20012,-82
2022-05-22 01:17:51,14.08,14.08,14.08,71.49,1050714,28,20041,-83
2022-05-22 01:18:21,14.12,14.12,14.12,71.29,1037419,28,20328,-82
2022-05-22 01:18:54,14.13,14.13,14.13,71.03,1036872,28,19906,-83
2022-05-22 01:19:27,14.13,14.13,14.13,70.85,1047568,28,19912,-82
2022-05-22 01:20:00,14.11,14.11,14.11,70.80,1052895,28,19916,-81
2022-05-22 01:20:30,14.12,14.12,14.12,70.64,1040767,28,19991,-79
2022-05-22 01:21:01,14.17,14.17,14.17,70.82,1039550,28,19963,-81
2022-05-22 01:21:31,14.21,14.21,14.21,70.43,1037434,28,19905,-81
2022-05-22 01:22:04,14.15,14.15,14.15,70.39,1033499,28,21274,-81
2022-05-22 01:22:34,14.17,14.17,14.17,70.56,1038748,28,20382,-80
2022-05-22 01:23:05,14.15,14.15,14.15,70.60,1034773,28,19996,-81
2022-05-22 01:23:36,14.04,14.04,14.04,70.96,1023909,28,19923,-80
2022-05-22 01:24:09,14.08,14.08,14.08,71.08,1028251,28,20354,-81
2022-05-22 01:24:40,14.02,14.02,14.02,70.97,1025047,28,19922,-81
2022-05-22 01:25:11,13.94,13.94,13.94,71.26,1026557,28,20285,-81
2022-05-22 01:25:41,13.95,13.95,13.95,71.41,1022724,28,19923,-81
2022-05-22 01:26:12,13.96,13.96,13.96,70.62,1021096,28,20462,-81
2022-05-22 01:26:42,14.10,14.10,14.10,70.39,1026082,28,20050,-80
2022-05-22 01:27:14,14.23,14.23,14.23,69.63,1020269,29,20367,-83
2022-05-22 01:27:44,14.16,14.16,14.16,70.05,1018652,29,19923,-81
2022-05-22 01:28:15,14.18,14.18,14.18,69.93,1000306,29,19924,-81
2022-05-22 01:28:46,14.12,14.12,14.12,70.02,990636,29,20015,-81
2022-05-22 01:29:19,14.12,14.12,14.12,70.63,975771,30,19986,-81
2022-05-22 01:29:49,14.08,14.08,14.08,70.22,971292,30,19908,-82
2022-05-22 01:30:24,14.14,14.14,14.14,70.58,967299,30,19987,-81
2022-05-22 01:30:55,14.12,14.12,14.12,71.01,951101,30,19925,-81
2022-05-22 01:31:25,14.13,14.13,14.13,70.76,928624,31,20038,-80
2022-05-22 01:31:55,14.09,14.09,14.09,71.26,927060,31,20428,-81
2022-05-22 01:32:25,14.13,14.13,14.13,70.87,904901,32,19930,-82
2022-05-22 01:32:56,14.08,14.08,14.08,71.11,892902,32,19936,-81
2022-05-22 01:33:27,14.04,14.04,14.04,71.32,884320,33,20443,-80
2022-05-22 01:33:58,14.04,14.04,14.04,71.45,883033,33,19933,-80
2022-05-22 01:34:28,14.07,14.07,14.07,71.61,873481,33,20047,-81
2022-05-22 01:34:58,14.12,14.12,14.12,71.11,856487,34,20304,-80
2022-05-22 01:35:29,14.10,14.10,14.10,71.28,841517,34,20431,-80
2022-05-22 01:37:44,14.14,14.14,14.14,71.54,3200577,27,20365,-80
2022-05-22 01:38:14,14.07,14.07,14.07,71.50,1056425,28,19948,-80
2022-05-22 01:38:44,14.02,14.02,14.02,71.96,1048205,28,20420,-79
2022-05-22 01:39:15,14.02,14.02,14.02,72.21,1039897,28,19917,-79
2022-05-22 01:39:45,13.98,13.98,13.98,72.34,1043450,28,20059,-80
2022-05-22 01:40:16,13.99,13.99,13.99,72.12,1042588,28,19921,-79
2022-05-22 01:40:46,14.03,14.03,14.03,72.27,1039506,28,19918,-79
2022-05-22 01:41:18,14.00,14.00,14.00,72.15,1043419,28,19925,-80
2022-05-22 01:41:48,13.95,13.95,13.95,72.51,1041339,28,19933,-80
2022-05-22 01:42:18,13.95,13.95,13.95,72.36,1038203,28,20016,-80
2022-05-22 01:42:49,13.96,13.96,13.96,72.57,1039308,28,19909,-80
2022-05-22 01:43:19,13.95,13.95,13.95,72.30,1043430,28,20067,-81
2022-05-22 01:43:49,13.99,13.99,13.99,72.23,1039365,28,19997,-80
2022-05-22 01:44:20,14.00,14.00,14.00,72.12,1035245,28,19918,-80
2022-05-22 01:44:50,13.95,13.95,13.95,72.49,1035332,28,19979,-80
2022-05-22 01:45:22,13.92,13.92,13.92,73.19,1036241,28,19933,-81
2022-05-22 01:45:54,13.92,13.92,13.92,72.92,1029764,28,20343,-80
2022-05-22 01:46:25,13.78,13.78,13.78,73.40,1024882,28,19923,-80
2022-05-22 01:46:55,13.84,13.84,13.84,73.44,1034647,28,19922,-80
2022-05-22 01:47:26,13.85,13.85,13.85,72.84,1030684,28,20337,-80
2022-05-22 01:47:56,13.81,13.81,13.81,73.11,1022316,28,20369,-80
2022-05-22 01:48:27,13.84,13.84,13.84,73.02,1023884,28,19942,-80
2022-05-22 01:48:57,13.82,13.82,13.82,73.31,1016264,29,20041,-80
2022-05-22 01:49:27,13.87,13.87,13.87,72.86,1022033,28,20390,-81
2022-05-22 01:49:58,13.91,13.91,13.91,72.48,1012013,29,19915,-81
2022-05-22 01:50:28,13.89,13.89,13.89,72.87,999246,29,19920,-81
2022-05-22 01:50:59,13.86,13.86,13.86,73.22,1003413,29,19996,-80
2022-05-22 01:51:32,13.85,13.85,13.85,73.11,1001621,29,20375,-80
2022-05-22 01:52:02,13.86,13.86,13.86,73.23,981925,29,21155,-80
2022-05-22 01:52:33,13.85,13.85,13.85,73.26,972288,30,19934,-80
2022-05-22 01:53:03,13.86,13.86,13.86,73.33,960475,30,20035,-80
2022-05-22 01:53:33,13.82,13.82,13.82,73.47,948719,31,20059,-80
2022-05-22 01:54:04,13.85,13.85,13.85,73.49,948236,30,19937,-80
2022-05-22 01:54:34,13.81,13.81,13.81,73.68,928951,31,19942,-80
2022-05-22 01:55:05,13.82,13.82,13.82,74.08,917268,32,19935,-79
2022-05-22 01:55:36,13.85,13.85,13.85,74.02,899949,32,20417,-80
2022-05-22 01:56:06,13.84,13.84,13.84,74.42,887913,33,20582,-80
2022-05-22 01:56:37,13.76,13.76,13.76,74.75,884366,33,19936,-81
2022-05-22 01:57:07,13.84,13.84,13.84,74.50,868768,33,19957,-81
2022-05-22 01:57:38,13.79,13.79,13.79,75.53,856888,34,19943,-80
2022-05-22 01:58:08,13.82,13.82,13.82,75.56,853047,34,20382,-82
2022-05-22 02:00:41,13.76,13.76,13.76,76.35,3198037,27,20296,-80
2022-05-22 02:01:12,13.79,13.79,13.79,76.29,1060136,28,20014,-80
2022-05-22 02:01:42,13.76,13.76,13.76,76.32,1051836,28,19928,-80
2022-05-22 02:02:12,13.73,13.73,13.73,76.69,1047618,28,20384,-80
2022-05-22 02:02:43,13.76,13.76,13.76,76.74,1045461,28,19916,-80
2022-05-22 02:03:13,13.75,13.75,13.75,76.30,1039409,28,20126,-81
2022-05-22 02:03:44,13.69,13.69,13.69,76.30,1043574,28,19913,-80
2022-05-22 02:04:14,13.68,13.68,13.68,76.39,1043385,28,19910,-81
2022-05-22 02:04:44,13.64,13.64,13.64,76.72,1045986,28,19905,-81
2022-05-22 02:05:16,13.65,13.65,13.65,76.78,1034349,28,20043,-79
2022-05-22 02:05:47,13.65,13.65,13.65,76.71,1042822,28,19953,-80
2022-05-22 02:06:17,13.67,13.67,13.67,75.83,1034394,28,19921,-80
2022-05-22 02:07:06,13.69,13.69,13.69,75.77,1026550,28,20354,-80
2022-05-22 02:07:55,13.71,13.71,13.71,75.27,1029059,28,20392,-81
2022-05-22 02:08:26,13.64,13.64,13.64,75.04,1020155,28,19927,-85
2022-05-22 02:08:57,13.72,13.72,13.72,75.19,1009706,29,19963,-81
2022-05-22 02:09:27,13.69,13.69,13.69,75.32,1015628,29,19903,-81
2022-05-22 02:09:58,13.65,13.65,13.65,75.72,1006700,29,19991,-80
2022-05-22 02:10:29,13.52,13.52,13.52,75.84,987984,29,19925,-82
2022-05-22 02:11:00,13.69,13.69,13.69,76.01,991069,29,20377,-82
2022-05-22 02:11:31,13.67,13.67,13.67,76.07,992465,29,20032,-81
2022-05-22 02:12:01,13.60,13.60,13.60,76.95,985243,29,19944,-81
2022-05-22 02:12:31,13.67,13.67,13.67,76.69,976054,30,19950,-81
2022-05-22 02:13:02,13.70,13.70,13.70,76.70,958151,30,19992,-82
2022-05-22 02:13:34,13.69,13.69,13.69,76.95,941626,31,19930,-82
2022-05-22 02:14:04,13.72,13.72,13.72,77.54,930158,31,19958,-81
2022-05-22 02:14:34,13.64,13.64,13.64,77.49,927299,31,19932,-82
2022-05-22 02:15:05,13.64,13.64,13.64,77.70,915394,32,19940,-81
2022-05-22 02:15:36,13.64,13.64,13.64,77.02,908918,32,20020,-82
2022-05-22 02:16:06,13.65,13.65,13.65,77.03,900883,32,19935,-82
2022-05-22 02:16:37,13.77,13.77,13.77,76.72,895646,32,20002,-82
2022-05-22 02:17:07,13.75,13.75,13.75,76.60,892606,32,20038,-82
2022-05-22 02:17:38,13.77,13.77,13.77,76.30,885510,33,20080,-82
2022-05-22 02:18:08,13.72,13.72,13.72,76.08,879734,33,19940,-80
2022-05-22 02:18:38,13.61,13.61,13.61,76.88,868736,33,20000,-81
2022-05-22 02:19:10,13.53,13.53,13.53,77.09,854840,34,20017,-80
2022-05-22 02:19:41,13.29,13.29,13.29,78.05,838459,34,19942,-80
2022-05-22 02:20:11,13.47,13.47,13.47,78.43,821962,35,19996,-80
2022-05-22 02:20:42,13.51,13.51,13.51,78.59,816093,36,19929,-80
2022-05-22 02:21:12,13.52,13.52,13.52,78.51,803475,36,19981,-82
2022-05-22 02:21:45,13.54,13.54,13.54,78.67,789760,37,19943,-82
2022-05-22 02:23:59,13.50,13.50,13.50,78.81,3204580,27,20396,-81
2022-05-22 02:24:29,13.51,13.51,13.51,78.89,1062975,27,19963,-81
2022-05-22 02:24:59,13.54,13.54,13.54,78.80,1051961,28,19909,-82
2022-05-22 02:25:31,13.50,13.50,13.50,78.50,1048105,28,20394,-81
2022-05-22 02:26:02,13.50,13.50,13.50,78.55,1048161,28,20402,-82
2022-05-22 02:26:32,13.58,13.58,13.58,78.60,1048370,28,19965,-82
2022-05-22 02:27:03,13.59,13.59,13.59,78.48,1049810,28,19992,-82
2022-05-22 02:27:33,13.57,13.57,13.57,78.43,1051611,28,20021,-82
2022-05-22 02:28:05,13.54,13.54,13.54,78.75,1049904,28,19972,-82
2022-05-22 02:28:35,13.54,13.54,13.54,78.61,1050821,28,19921,-81
2022-05-22 02:29:05,13.51,13.51,13.51,78.91,1042416,28,19916,-81
2022-05-22 02:29:36,13.60,13.60,13.60,78.16,1037047,28,19922,-82
2022-05-22 02:30:08,13.66,13.66,13.66,77.78,1035839,28,19970,-82
2022-05-22 02:30:40,13.72,13.72,13.72,77.85,1032942,28,19922,-81
2022-05-22 02:31:10,13.70,13.70,13.70,77.79,1031673,28,20413,-81
2022-05-22 02:31:40,13.69,13.69,13.69,77.86,1040847,28,19935,-81
2022-05-22 02:32:11,13.64,13.64,13.64,78.64,1041698,28,19936,-81
2022-05-22 02:32:41,13.54,13.54,13.54,78.83,1039147,28,19921,-81
2022-05-22 02:33:12,13.47,13.47,13.47,79.25,1031912,28,20066,-81
2022-05-22 02:33:42,13.48,13.48,13.48,79.01,1025636,28,19922,-81
2022-05-22 02:34:12,13.47,13.47,13.47,78.65,1019058,28,19919,-81
2022-05-22 02:34:43,13.48,13.48,13.48,78.03,990918,29,19929,-82
2022-05-22 02:35:13,13.44,13.44,13.44,78.28,990953,29,20003,-81
2022-05-22 02:35:44,13.41,13.41,13.41,78.01,989979,29,19926,-81
2022-05-22 02:36:14,13.34,13.34,13.34,78.66,982015,29,19971,-81
2022-05-22 02:36:45,13.35,13.35,13.35,78.56,983897,30,19915,-82
2022-05-22 02:37:15,13.31,13.31,13.31,78.41,974448,30,19923,-81
2022-05-22 02:37:47,13.33,13.33,13.33,78.56,972905,30,19991,-82
2022-05-22 02:38:18,13.32,13.32,13.32,78.31,964547,30,19915,-82
2022-05-22 02:38:48,13.35,13.35,13.35,78.42,950597,30,19961,-81
2022-05-22 02:39:18,13.38,13.38,13.38,78.03,963112,30,20384,-82
2022-05-22 02:39:49,13.39,13.39,13.39,78.33,962021,30,19928,-81
2022-05-22 02:40:21,13.42,13.42,13.42,78.50,939150,31,19940,-81
2022-05-22 02:40:52,13.41,13.41,13.41,78.30,919895,31,20377,-80
2022-05-22 02:41:25,13.41,13.41,13.41,78.38,902215,32,20021,-81
2022-05-22 02:42:05,13.41,13.41,13.41,78.44,892114,32,20022,-83
2022-05-22 02:42:39,13.35,13.35,13.35,78.70,866384,33,20387,-81
2022-05-22 02:43:10,13.36,13.36,13.36,78.82,861824,34,20012,-82
2022-05-22 02:43:40,13.28,13.28,13.28,79.06,848234,34,20339,-82
2022-05-22 02:44:11,13.23,13.23,13.23,79.45,843477,34,20296,-81
2022-05-22 02:44:41,13.23,13.23,13.23,79.71,850543,34,20313,-81
2022-05-22 02:45:12,13.22,13.22,13.22,79.40,818996,35,19945,-80
2022-05-22 02:47:29,13.21,13.21,13.21,79.65,3175343,27,20480,-79
2022-05-22 02:47:59,13.28,13.28,13.28,79.41,1045286,28,19964,-80
2022-05-22 02:48:30,13.24,13.24,13.24,79.50,1035780,28,19960,-82
2022-05-22 02:49:00,13.26,13.26,13.26,79.68,1029541,28,19914,-81
2022-05-22 02:49:31,13.27,13.27,13.27,79.21,1032140,28,20001,-81
2022-05-22 02:50:02,13.33,13.33,13.33,78.85,1035734,28,19922,-84
2022-05-22 02:50:32,13.35,13.35,13.35,78.96,1031154,28,21105,-82
2022-05-22 02:51:03,13.35,13.35,13.35,78.70,1031578,28,20053,-82
2022-05-22 02:51:33,13.39,13.39,13.39,78.82,1031074,28,19934,-81
2022-05-22 02:52:04,13.36,13.36,13.36,78.75,1021689,29,20010,-82
2022-05-22 02:52:34,13.34,13.34,13.34,78.75,1022773,29,19929,-83
2022-05-22 02:53:05,13.34,13.34,13.34,78.64,1020735,28,19939,-82
2022-05-22 02:53:35,13.30,13.30,13.30,78.65,1012531,29,20551,-82
2022-05-22 02:54:05,13.36,13.36,13.36,78.49,1014116,29,19984,-82
2022-05-22 02:54:36,13.37,13.37,13.37,78.11,1016196,29,19911,-82
2022-05-22 02:55:06,13.33,13.33,13.33,78.43,1007721,29,20326,-82
2022-05-22 02:55:37,13.34,13.34,13.34,78.46,1010682,29,19935,-81
2022-05-22 02:56:11,13.37,13.37,13.37,78.02,1006931,29,20059,-83
2022-05-22 02:56:41,13.41,13.41,13.41,78.10,1006256,29,19924,-83
2022-05-22 02:57:11,13.44,13.44,13.44,77.58,1004680,29,19933,-80
2022-05-22 02:57:42,13.52,13.52,13.52,77.75,997529,29,19921,-81
2022-05-22 02:58:12,13.47,13.47,13.47,77.56,987972,29,19933,-82
2022-05-22 02:58:43,13.44,13.44,13.44,77.68,989090,30,20382,-82
2022-05-22 02:59:14,13.46,13.46,13.46,77.59,968764,30,19936,-82
2022-05-22 02:59:44,13.44,13.44,13.44,77.36,966933,30,20011,-83
2022-05-22 03:00:16,13.42,13.42,13.42,77.34,956405,30,20082,-80
2022-05-22 03:00:46,13.39,13.39,13.39,77.12,945569,31,19922,-80
2022-05-22 03:01:17,13.38,13.38,13.38,77.27,946407,31,19913,-81
2022-05-22 03:01:47,13.37,13.37,13.37,77.09,927911,31,23370,-81
2022-05-22 03:02:18,13.35,13.35,13.35,77.28,911511,32,20071,-80
2022-05-22 03:02:48,13.34,13.34,13.34,76.97,902757,32,19942,-81
2022-05-22 03:03:18,13.39,13.39,13.39,77.23,901511,32,20407,-82
2022-05-22 03:03:48,13.45,13.45,13.45,76.99,890360,33,19954,-80
2022-05-22 03:04:19,13.35,13.35,13.35,77.25,880404,33,19937,-80
2022-05-22 03:04:49,13.41,13.41,13.41,76.95,873673,33,20020,-80
2022-05-22 03:05:19,13.38,13.38,13.38,77.33,857015,34,19939,-81
2022-05-22 03:06:08,13.36,13.36,13.36,77.12,841503,34,19937,-80
2022-05-22 03:06:39,13.38,13.38,13.38,77.33,810342,36,19945,-80
2022-05-22 03:07:10,13.36,13.36,13.36,76.88,810764,36,19941,-79
2022-05-22 03:07:40,13.34,13.34,13.34,77.03,797841,36,19983,-81
2022-05-22 03:09:55,13.36,13.36,13.36,77.20,3206995,27,19994,-81
2022-05-22 03:10:25,13.39,13.39,13.39,77.43,1063827,27,19920,-80
2022-05-22 03:10:56,13.35,13.35,13.35,77.34,1058669,28,19904,-79
2022-05-22 03:11:26,13.31,13.31,13.31,77.70,1052608,28,19920,-82
2022-05-22 03:11:57,13.34,13.34,13.34,77.47,1046153,28,20231,-82
2022-05-22 03:12:27,13.30,13.30,13.30,77.77,1042163,28,20415,-82
2022-05-22 03:12:57,13.24,13.24,13.24,77.50,1043105,28,19971,-81
2022-05-22 03:13:28,13.12,13.12,13.12,77.54,1046573,28,19906,-80
2022-05-22 03:13:59,13.23,13.23,13.23,77.79,1040846,28,19910,-81
2022-05-22 03:14:29,13.27,13.27,13.27,77.41,1037778,28,19992,-79
2022-05-22 03:14:59,13.28,13.28,13.28,77.47,1037829,28,20307,-80
2022-05-22 03:15:30,13.22,13.22,13.22,77.55,1034998,28,19978,-80
2022-05-22 03:16:00,13.20,13.20,13.20,77.13,1030778,28,19922,-82
2022-05-22 03:16:30,13.19,13.19,13.19,77.67,1028688,28,19934,-81
2022-05-22 03:17:01,13.23,13.23,13.23,77.21,1021770,29,19912,-81
2022-05-22 03:17:31,13.15,13.15,13.15,77.51,1026504,28,19966,-80
2022-05-22 03:18:02,13.16,13.16,13.16,77.21,1035430,28,19926,-80
2022-05-22 03:18:32,13.18,13.18,13.18,76.95,1036849,28,19933,-81
2022-05-22 03:19:03,13.21,13.21,13.21,76.77,1038216,28,20053,-80
2022-05-22 03:19:33,13.13,13.13,13.13,77.26,1029102,28,20247,-81
2022-05-22 03:20:05,13.13,13.13,13.13,77.21,1032103,28,20037,-80
2022-05-22 03:20:35,13.05,13.05,13.05,77.44,1032069,28,19926,-80
2022-05-22 03:21:05,13.00,13.00,13.00,77.40,1031404,28,19926,-81
2022-05-22 03:21:37,13.07,13.07,13.07,77.20,1022385,29,19949,-80
2022-05-22 03:22:08,13.10,13.10,13.10,77.15,1012416,29,19930,-82
2022-05-22 03:22:38,13.26,13.26,13.26,76.66,997304,29,20020,-80
2022-05-22 03:23:09,13.24,13.24,13.24,75.82,984567,29,19927,-80
2022-05-22 03:23:39,13.20,13.20,13.20,74.69,986317,30,20423,-80
2022-05-22 03:24:10,13.16,13.16,13.16,74.55,967674,30,20171,-82
2022-05-22 03:24:40,13.06,13.06,13.06,74.81,958777,30,19928,-82
2022-05-22 03:25:11,13.05,13.05,13.05,74.94,966986,30,19916,-82
2022-05-22 03:25:41,12.94,12.94,12.94,75.48,960048,30,19929,-82
2022-05-22 03:26:12,12.97,12.97,12.97,76.05,937625,31,19934,-82
2022-05-22 03:26:42,12.99,12.99,12.99,76.32,930744,31,19974,-81
2022-05-22 03:27:14,12.97,12.97,12.97,75.80,907563,32,19930,-80
2022-05-22 03:27:44,13.04,13.04,13.04,75.68,896177,32,20935,-81
2022-05-22 03:28:15,13.03,13.03,13.03,75.35,886387,33,19984,-80
2022-05-22 03:30:37,12.93,12.93,12.93,76.02,3198534,27,20408,-82
2022-05-22 03:31:08,13.01,13.01,13.01,75.63,1066911,27,19942,-83
2022-05-22 03:31:38,13.07,13.07,13.07,75.06,1058598,28,19900,-83
2022-05-22 03:32:09,13.09,13.09,13.09,75.00,1055077,28,19923,-81
2022-05-22 03:32:39,13.06,13.06,13.06,74.92,1053848,28,19970,-82
2022-05-22 03:33:10,13.08,13.08,13.08,75.21,1041884,28,19949,-82
2022-05-22 03:33:40,13.13,13.13,13.13,75.11,1046264,28,20007,-82
2022-05-22 03:34:11,13.04,13.04,13.04,75.40,1041240,28,20706,-82
2022-05-22 03:34:41,12.98,12.98,12.98,75.25,1042486,28,19929,-83
2022-05-22 03:35:12,13.05,13.05,13.05,75.23,1041013,28,20020,-81
2022-05-22 03:35:42,13.00,13.00,13.00,75.12,1033879,28,19914,-81
2022-05-22 03:36:13,13.03,13.03,13.03,74.92,1041417,28,19921,-82
2022-05-22 03:36:43,12.98,12.98,12.98,75.23,1034676,28,19999,-81
2022-05-22 03:37:14,12.95,12.95,12.95,75.08,1026774,28,20002,-82
2022-05-22 03:37:45,12.90,12.90,12.90,75.28,1047222,28,20077,-81
2022-05-22 03:38:15,12.98,12.98,12.98,75.12,1053169,28,20404,-81
2022-05-22 03:38:45,12.98,12.98,12.98,74.73,1034067,28,19934,-80
2022-05-22 03:39:16,13.00,13.00,13.00,74.31,1029940,28,19964,-83
2022-05-22 03:39:46,12.93,12.93,12.93,75.07,1029228,28,20017,-81
2022-05-22 03:40:17,12.92,12.92,12.92,75.12,1016934,29,20358,-82
2022-05-22 03:40:47,12.87,12.87,12.87,74.78,1000929,29,19932,-83
2022-05-22 03:41:17,12.98,12.98,12.98,74.00,997440,29,20344,-81
2022-05-22 03:41:48,13.07,13.07,13.07,73.34,992941,29,19989,-81
2022-05-22 03:42:19,13.08,13.08,13.08,72.95,992466,29,19926,-82
2022-05-22 03:42:49,13.12,13.12,13.12,72.77,979809,30,19926,-82
2022-05-22 03:43:20,13.17,13.17,13.17,72.76,977377,30,19927,-82
2022-05-22 03:43:50,13.13,13.13,13.13,72.54,970773,30,19924,-82
2022-05-22 03:44:21,13.15,13.15,13.15,72.43,968690,30,20005,-83
2022-05-22 03:44:52,13.08,13.08,13.08,72.98,953624,30,19929,-81
2022-05-22 03:45:22,13.06,13.06,13.06,73.02,930845,31,19966,-82
2022-05-22 03:45:53,13.10,13.10,13.10,72.82,927184,31,20362,-82
2022-05-22 03:46:23,13.05,13.05,13.05,72.90,906600,32,19921,-82
2022-05-22 03:46:54,13.16,13.16,13.16,72.54,903702,32,19953,-81
2022-05-22 03:47:24,13.18,13.18,13.18,72.52,876691,33,19940,-84
2022-05-22 03:47:55,13.27,13.27,13.27,72.56,867737,34,19954,-80
2022-05-22 03:48:26,13.29,13.29,13.29,72.24,860239,34,19958,-81
2022-05-22 03:48:56,13.29,13.29,13.29,72.07,847091,34,19948,-80
2022-05-22 03:49:26,13.30,13.30,13.30,71.81,831849,35,20452,-80
2022-05-22 03:49:57,13.28,13.28,13.28,72.18,830343,35,19952,-83
2022-05-22 03:50:27,13.32,13.32,13.32,72.13,825615,35,20023,-82
2022-05-22 03:50:57,13.32,13.32,13.32,72.30,812511,36,19946,-82
2022-05-22 03:51:28,13.39,13.39,13.39,71.94,808389,36,19989,-81
2022-05-22 03:54:20,13.47,13.47,13.47,71.22,3202881,27,19955,-82
2022-05-22 03:54:51,13.55,13.55,13.55,71.29,1058379,28,20314,-81
2022-05-22 03:55:21,13.57,13.57,13.57,70.83,1049426,28,19909,-83
2022-05-22 03:55:51,13.61,13.61,13.61,70.52,1043954,28,19932,-82
2022-05-22 03:56:22,13.49,13.49,13.49,71.07,1051618,28,20336,-81
2022-05-22 03:56:54,13.46,13.46,13.46,71.67,1050214,28,19929,-82
2022-05-22 03:57:24,13.44,13.44,13.44,71.63,1050544,28,19996,-81
2022-05-22 03:57:54,13.42,13.42,13.42,71.37,1041042,28,19937,-81
2022-05-22 03:58:25,13.32,13.32,13.32,71.36,1035805,28,20340,-80
2022-05-22 03:58:55,13.27,13.27,13.27,71.31,1044007,28,19968,-81
2022-05-22 03:59:25,13.37,13.37,13.37,70.90,1047945,28,19919,-81
2022-05-22 03:59:56,13.46,13.46,13.46,70.83,1041066,28,20399,-81
2022-05-22 04:00:26,13.47,13.47,13.47,70.86,1031065,28,19942,-81
2022-05-22 04:00:56,13.51,13.51,13.51,70.77,1024577,28,20400,-81
2022-05-22 04:01:27,13.49,13.49,13.49,71.36,1029131,28,19911,-81
2022-05-22 04:01:57,13.45,13.45,13.45,71.75,1029614,28,19978,-81
2022-05-22 04:02:27,13.38,13.38,13.38,71.78,1036611,28,19921,-81
2022-05-22 04:02:58,13.37,13.37,13.37,72.14,1040257,28,19933,-81
2022-05-22 04:03:28,13.43,13.43,13.43,72.22,1043307,28,19925,-82
2022-05-22 04:03:59,13.42,13.42,13.42,72.08,1034921,28,20011,-81
2022-05-22 04:04:29,13.42,13.42,13.42,71.84,1029063,28,19949,-81
2022-05-22 04:04:59,13.40,13.40,13.40,71.85,1032742,28,19922,-81
2022-05-22 04:05:30,13.39,13.39,13.39,71.97,1033720,28,20455,-81
2022-05-22 04:06:02,13.41,13.41,13.41,71.99,1030266,28,19922,-81
2022-05-22 04:06:32,13.22,13.22,13.22,72.42,1009608,29,20372,-82
2022-05-22 04:07:02,13.29,13.29,13.29,72.61,997665,29,20008,-81
2022-05-22 04:07:43,13.25,13.25,13.25,72.55,988408,30,19926,-80
2022-05-22 04:08:13,13.29,13.29,13.29,73.12,976039,30,20379,-83
2022-05-22 04:08:43,13.24,13.24,13.24,73.21,967432,30,20034,-83
2022-05-22 04:09:14,13.27,13.27,13.27,73.31,961651,30,19932,-83
2022-05-22 04:09:44,13.27,13.27,13.27,73.62,962172,30,19981,-83
2022-05-22 04:10:14,13.22,13.22,13.22,73.27,944390,30,20391,-83
2022-05-22 04:10:45,13.26,13.26,13.26,73.32,918226,31,19952,-83
2022-05-22 04:11:17,13.32,13.32,13.32,73.03,919888,32,20385,-83
2022-05-22 04:11:47,13.31,13.31,13.31,73.04,915651,32,19937,-82
2022-05-22 04:12:17,13.29,13.29,13.29,72.66,898755,32,20003,-84
2022-05-22 04:12:48,13.30,13.30,13.30,72.41,892054,32,20006,-82
2022-05-22 04:13:18,13.33,13.33,13.33,72.21,884067,33,19940,-83
2022-05-22 04:13:52,13.42,13.42,13.42,71.62,868595,33,20029,-82
2022-05-22 04:14:25,13.48,13.48,13.48,71.39,853899,34,20462,-83
2022-05-22 04:14:55,13.50,13.50,13.50,70.91,842465,34,19988,-83
2022-05-22 04:15:29,13.58,13.58,13.58,70.78,840355,34,19948,-84
2022-05-22 04:16:02,13.67,13.67,13.67,69.88,825937,35,19943,-83
2022-05-22 04:18:18,13.60,13.60,13.60,69.46,3196050,27,19959,-81
2022-05-22 04:18:50,13.62,13.62,13.62,69.89,1056317,28,19974,-82
2022-05-22 04:19:21,13.64,13.64,13.64,69.76,1052232,28,20367,-81
2022-05-22 04:19:51,13.54,13.54,13.54,70.43,1044366,28,19948,-81
2022-05-22 04:20:21,13.52,13.52,13.52,70.26,1042752,28,20274,-81
2022-05-22 04:20:52,13.56,13.56,13.56,69.92,1044495,28,19909,-82
2022-05-22 04:21:22,13.58,13.58,13.58,70.13,1039278,28,19980,-84
2022-05-22 04:21:55,13.57,13.57,13.57,70.23,1042952,28,19932,-80
2022-05-22 04:22:25,13.54,13.54,13.54,70.00,1044111,28,19925,-83
2022-05-22 04:23:18,13.56,13.56,13.56,70.51,1039639,28,19985,-83
2022-05-22 04:24:06,13.55,13.55,13.55,69.96,1038969,28,20000,-82
2022-05-22 04:24:55,13.59,13.59,13.59,69.81,1025976,28,20378,-82
2022-05-22 04:25:26,13.61,13.61,13.61,70.14,1022275,28,19941,-83
2022-05-22 04:25:57,13.63,13.63,13.63,69.86,1009252,29,19999,-81
2022-05-22 04:26:31,13.59,13.59,13.59,69.95,1012202,29,19924,-81
2022-05-22 04:27:07,13.66,13.66,13.66,69.41,1010568,29,19961,-83
2022-05-22 04:27:38,13.69,13.69,13.69,69.59,1009756,29,19930,-83
2022-05-22 04:28:09,13.69,13.69,13.69,69.48,1007264,29,19931,-82
2022-05-22 04:28:43,13.71,13.71,13.71,69.23,994151,29,20071,-81
2022-05-22 04:29:13,13.74,13.74,13.74,69.04,989644,29,19925,-82
2022-05-22 04:29:44,13.74,13.74,13.74,68.83,985257,30,19981,-83
2022-05-22 04:30:18,13.76,13.76,13.76,69.17,989620,29,20024,-83
2022-05-22 04:30:48,13.70,13.70,13.70,69.41,969151,30,19986,-81
2022-05-22 04:31:19,13.68,13.68,13.68,70.16,964177,30,19935,-83
2022-05-22 04:31:49,13.69,13.69,13.69,70.11,956357,30,20113,-81
2022-05-22 04:32:20,13.66,13.66,13.66,70.48,952476,30,20028,-82
2022-05-22 04:32:51,13.66,13.66,13.66,70.22,950371,30,19944,-82
2022-05-22 04:33:21,13.68,13.68,13.68,70.60,943377,31,19942,-83
2022-05-22 04:33:52,13.70,13.70,13.70,70.60,937866,31,19934,-81
2022-05-22 04:34:22,13.74,13.74,13.74,70.00,921921,31,19978,-83
2022-05-22 04:34:53,13.78,13.78,13.78,70.27,905998,32,19973,-82
2022-05-22 04:35:23,13.70,13.70,13.70,70.98,885878,32,19937,-83
2022-05-22 04:35:53,13.65,13.65,13.65,70.66,883223,33,20284,-83
2022-05-22 04:36:24,13.52,13.52,13.52,71.01,877545,33,20476,-82
2022-05-22 04:36:58,13.55,13.55,13.55,70.97,872823,33,20003,-81
2022-05-22 04:37:28,13.58,13.58,13.58,70.52,872256,33,19938,-82
2022-05-22 04:38:02,13.54,13.54,13.54,70.13,857922,34,20016,-82
2022-05-22 04:38:32,13.56,13.56,13.56,70.47,853113,34,20005,-82
2022-05-22 04:39:03,13.52,13.52,13.52,70.16,840907,34,20016,-83
2022-05-22 04:41:29,13.80,13.80,13.80,69.67,3181101,27,19995,-82
2022-05-22 04:41:59,13.77,13.77,13.77,69.70,1044609,28,19952,-82
2022-05-22 04:42:32,13.77,13.77,13.77,69.50,1032359,28,19906,-83
2022-05-22 04:43:02,13.67,13.67,13.67,69.66,1032289,28,19972,-83
2022-05-22 04:43:33,13.78,13.78,13.78,70.09,1027770,28,20447,-81
2022-05-22 04:44:06,13.77,13.77,13.77,69.35,1024231,28,20005,-81
2022-05-22 04:44:37,13.83,13.83,13.83,69.74,1027811,28,19911,-82
2022-05-22 04:45:08,13.85,13.85,13.85,69.56,1024376,28,19923,-82
2022-05-22 04:45:41,13.82,13.82,13.82,69.93,1016622,29,19935,-82
2022-05-22 04:46:11,13.86,13.86,13.86,69.75,1009292,29,19975,-82
2022-05-22 04:46:41,13.85,13.85,13.85,69.93,1008344,29,19968,-81
2022-05-22 04:47:12,13.90,13.90,13.90,69.53,1009866,29,20392,-81
2022-05-22 04:47:45,13.98,13.98,13.98,69.24,1020061,28,20058,-82
2022-05-22 04:48:16,13.96,13.96,13.96,68.92,1018705,29,19941,-82
2022-05-22 04:48:46,13.89,13.89,13.89,68.77,1007014,29,19932,-82
2022-05-22 04:49:16,13.83,13.83,13.83,68.59,1001403,29,19970,-82
2022-05-22 04:49:49,13.88,13.88,13.88,68.89,1005070,29,20557,-84
2022-05-22 04:50:20,13.86,13.86,13.86,68.83,1003978,29,19925,-83
2022-05-22 04:50:51,13.91,13.91,13.91,68.94,998647,29,19925,-82
2022-05-22 04:51:24,13.98,13.98,13.98,69.08,986665,29,19933,-82
2022-05-22 04:51:57,14.02,14.02,14.02,68.67,973868,30,20005,-83
2022-05-22 04:52:27,14.15,14.15,14.15,68.57,975368,30,20410,-81
2022-05-22 04:52:58,14.14,14.14,14.14,68.20,967652,30,20023,-82
2022-05-22 04:53:32,14.17,14.17,14.17,68.08,954224,30,19929,-82
2022-05-22 04:54:03,14.23,14.23,14.23,68.51,955236,30,19969,-83
2022-05-22 04:54:33,14.22,14.22,14.22,68.86,943172,31,19994,-83
2022-05-22 04:55:05,14.13,14.13,14.13,69.08,938332,31,20110,-83
2022-05-22 04:55:36,14.17,14.17,14.17,69.10,926171,31,19974,-81
2022-05-22 04:56:07,14.16,14.16,14.16,69.17,926677,31,19959,-83
2022-05-22 04:56:37,14.07,14.07,14.07,69.51,920890,31,20383,-82
2022-05-22 04:57:07,14.05,14.05,14.05,69.83,924254,31,19932,-83
2022-05-22 04:57:38,14.14,14.14,14.14,70.24,903515,32,19945,-83
2022-05-22 04:58:08,14.23,14.23,14.23,69.55,866365,33,19935,-82
2022-05-22 04:58:38,14.28,14.28,14.28,69.56,854486,34,19942,-82
2022-05-22 04:59:12,14.26,14.26,14.26,69.47,849559,34,20320,-82
2022-05-22 04:59:42,14.27,14.27,14.27,69.74,826646,34,20508,-82
2022-05-22 05:00:13,14.28,14.28,14.28,69.40,811597,35,19992,-82
2022-05-22 05:02:41,14.25,14.25,14.25,68.96,3204436,27,20361,-81
2022-05-22 05:03:15,14.29,14.29,14.29,69.08,1065802,27,20360,-82
2022-05-22 05:03:45,14.26,14.26,14.26,69.07,1062903,27,19904,-80
2022-05-22 05:04:15,14.18,14.18,14.18,69.31,1052533,28,19928,-82
2022-05-22 05:04:45,14.27,14.27,14.27,69.63,1052209,28,20056,-82
2022-05-22 05:05:16,14.20,14.20,14.20,69.90,1052011,28,19908,-82
2022-05-22 05:05:53,14.23,14.23,14.23,70.07,1047612,28,19987,-82
2022-05-22 05:06:24,14.18,14.18,14.18,69.94,1051092,28,20409,-82
2022-05-22 05:06:54,14.18,14.18,14.18,70.25,1047267,28,20020,-82
2022-05-22 05:07:27,14.17,14.17,14.17,70.38,1047903,28,19917,-82
2022-05-22 05:07:58,14.28,14.28,14.28,69.96,1046384,28,19935,-84
2022-05-22 05:08:29,14.23,14.23,14.23,69.79,1039231,28,20431,-83
2022-05-22 05:09:00,14.29,14.29,14.29,69.82,1042465,28,20570,-82
2022-05-22 05:09:31,14.30,14.30,14.30,70.08,1046089,28,19937,-82
2022-05-22 05:10:01,14.21,14.21,14.21,70.22,1035355,28,19922,-82
2022-05-22 05:10:31,14.25,14.25,14.25,70.20,1033903,28,20363,-82
2022-05-22 05:11:02,14.25,14.25,14.25,70.41,1036518,28,19929,-83
2022-05-22 05:11:37,14.19,14.19,14.19,70.14,1034636,28,19922,-82
2022-05-22 05:12:07,14.13,14.13,14.13,70.37,1030318,28,19958,-82
2022-05-22 05:12:41,14.23,14.23,14.23,69.79,1021283,28,20021,-81
2022-05-22 05:13:11,14.37,14.37,14.37,69.63,995592,29,20421,-83
2022-05-22 05:13:42,14.38,14.38,14.38,69.41,999781,29,19913,-83
2022-05-22 05:14:12,14.40,14.40,14.40,69.92,993862,29,19909,-81
2022-05-22 05:14:42,14.30,14.30,14.30,69.72,980609,29,19929,-83
2022-05-22 05:15:14,14.41,14.41,14.41,69.46,969051,30,19956,-80
2022-05-22 05:15:48,14.44,14.44,14.44,69.39,957266,30,20004,-82
2022-05-22 05:16:18,14.38,14.38,14.38,69.89,945127,31,19930,-81
2022-05-22 05:16:49,14.38,14.38,14.38,69.22,931016,31,20026,-82
2022-05-22 05:17:19,14.45,14.45,14.45,68.91,920605,31,19936,-81
2022-05-22 05:17:53,14.40,14.40,14.40,68.92,910331,32,20314,-82
2022-05-22 05:18:23,14.44,14.44,14.44,69.04,896385,32,20044,-82
2022-05-22 05:18:53,14.44,14.44,14.44,69.07,877241,33,19947,-81
2022-05-22 05:19:24,14.46,14.46,14.46,69.30,856016,34,19977,-82
2022-05-22 05:19:54,14.55,14.55,14.55,68.88,844997,34,20562,-82
2022-05-22 05:20:25,14.47,14.47,14.47,68.28,832651,35,19942,-82
2022-05-22 05:20:55,14.59,14.59,14.59,68.48,838215,35,20027,-83
2022-05-22 05:21:26,14.48,14.48,14.48,68.94,806229,36,19983,-81
2022-05-22 05:21:59,14.45,14.45,14.45,68.72,791937,37,20412,-82
2022-05-22 05:22:30,14.35,14.35,14.35,68.73,776422,37,20030,-82
2022-05-22 05:23:06,14.40,14.40,14.40,68.64,762013,38,20804,-83
2022-05-22 05:25:39,14.74,14.74,14.74,68.62,3204891,27,20276,-82
2022-05-22 05:26:13,14.71,14.71,14.71,68.42,1056543,28,19967,-83
2022-05-22 05:26:43,14.67,14.67,14.67,68.15,1048144,28,19968,-82
2022-05-22 05:27:13,14.55,14.55,14.55,68.15,1047980,28,19932,-82
2022-05-22 05:27:44,14.55,14.55,14.55,68.21,1044493,28,19929,-82
2022-05-22 05:28:15,14.56,14.56,14.56,68.06,1038604,28,20360,-84
2022-05-22 05:28:45,14.62,14.62,14.62,67.54,1046143,28,19901,-83
2022-05-22 05:29:16,14.59,14.59,14.59,68.40,1053118,28,19924,-83
2022-05-22 05:29:46,14.61,14.61,14.61,67.77,1040383,28,20423,-82
2022-05-22 05:30:17,14.71,14.71,14.71,67.21,1046305,28,19932,-83
2022-05-22 05:30:47,14.68,14.68,14.68,67.72,1041814,28,19937,-83
2022-05-22 05:31:18,14.65,14.65,14.65,67.64,1049766,28,19921,-82
2022-05-22 05:31:48,14.64,14.64,14.64,67.62,1042804,28,20040,-82
2022-05-22 05:32:19,14.65,14.65,14.65,67.57,1033556,28,20299,-83
2022-05-22 05:33:01,14.70,14.70,14.70,67.06,1035239,28,19933,-83
2022-05-22 05:33:32,14.86,14.86,14.86,66.83,1032078,28,20398,-80
2022-05-22 05:34:02,14.97,14.97,14.97,66.66,1018546,28,19923,-82
2022-05-22 05:34:33,15.00,15.00,15.00,66.07,1008101,29,19968,-82
2022-05-22 05:35:09,15.07,15.07,15.07,65.69,1008852,29,19931,-82
2022-05-22 05:35:40,15.07,15.07,15.07,65.68,995742,29,20301,-82
2022-05-22 05:36:11,15.12,15.12,15.12,65.96,986370,29,19963,-81
2022-05-22 05:36:41,15.17,15.17,15.17,65.24,987753,30,20444,-82
2022-05-22 05:37:11,15.21,15.21,15.21,65.32,973411,30,19969,-81
2022-05-22 05:37:42,15.27,15.27,15.27,64.80,966349,30,19927,-83
2022-05-22 05:38:12,15.26,15.26,15.26,65.42,975102,30,20379,-82
2022-05-22 05:38:43,15.22,15.22,15.22,65.20,971155,30,19920,-82
2022-05-22 05:39:13,15.13,15.13,15.13,65.06,977570,30,20580,-83
2022-05-22 05:39:43,15.10,15.10,15.10,65.65,969130,30,19936,-80
2022-05-22 05:40:14,15.10,15.10,15.10,65.62,942580,31,19938,-80
2022-05-22 05:40:50,15.12,15.12,15.12,65.19,932161,31,20005,-82
2022-05-22 05:41:21,15.24,15.24,15.24,64.46,925658,31,19997,-82
2022-05-22 05:41:52,15.38,15.38,15.38,63.99,910791,32,19988,-82
2022-05-22 05:42:27,15.36,15.36,15.36,64.17,901453,32,20062,-82
2022-05-22 05:42:59,15.37,15.37,15.37,64.33,881442,33,19937,-83
2022-05-22 05:43:30,15.44,15.44,15.44,64.24,867372,33,20040,-82
2022-05-22 05:44:01,15.49,15.49,15.49,63.80,851947,34,19946,-80
2022-05-22 05:44:34,15.60,15.60,15.60,62.92,843049,34,19944,-82
2022-05-22 05:45:06,15.68,15.68,15.68,62.78,821923,35,20374,-82
2022-05-22 05:45:36,15.61,15.61,15.61,63.40,813019,36,19949,-82
2022-05-22 05:46:12,15.72,15.72,15.72,63.30,801704,36,20042,-81
2022-05-22 05:46:44,15.65,15.65,15.65,62.90,786452,37,20011,-81
2022-05-22 05:47:18,15.68,15.68,15.68,62.68,760724,38,19960,-82
2022-05-22 05:49:31,15.74,15.74,15.74,62.44,3192826,27,20345,-81
2022-05-22 05:50:03,15.80,15.80,15.80,62.73,1060035,28,20384,-79
2022-05-22 05:50:33,15.67,15.67,15.67,62.54,1052208,28,19938,-81
2022-05-22 05:51:06,15.63,15.63,15.63,63.13,1043928,28,20032,-82
2022-05-22 05:51:39,15.78,15.78,15.78,62.42,1044686,28,19920,-82
2022-05-22 05:52:09,15.86,15.86,15.86,62.39,1044341,28,20064,-81
2022-05-22 05:52:39,15.89,15.89,15.89,61.89,1045713,28,20027,-81
2022-05-22 05:53:10,15.92,15.92,15.92,61.61,1043911,28,20055,-82
2022-05-22 05:53:40,15.83,15.83,15.83,61.79,1038152,28,19918,-81
2022-05-22 05:54:13,15.83,15.83,15.83,61.94,1042434,28,19993,-82
2022-05-22 05:54:44,15.78,15.78,15.78,62.29,1044729,28,19909,-80
2022-05-22 05:55:14,15.82,15.82,15.82,62.05,1043861,28,19921,-82
2022-05-22 05:55:47,15.89,15.89,15.89,62.25,1050233,28,19999,-80
2022-05-22 05:56:19,15.91,15.91,15.91,62.08,1047175,28,19925,-81
2022-05-22 05:56:50,15.86,15.86,15.86,62.15,1038823,28,19952,-80
2022-05-22 05:57:20,15.83,15.83,15.83,62.28,1042138,28,19987,-81
2022-05-22 05:57:51,15.91,15.91,15.91,61.73,1040486,28,19956,-81
2022-05-22 05:58:21,16.07,16.07,16.07,61.51,1035867,28,19932,-83
2022-05-22 05:58:52,16.21,16.21,16.21,60.91,1030228,28,19926,-82
2022-05-22 05:59:22,16.11,16.11,16.11,61.01,1021155,28,20377,-80
2022-05-22 05:59:54,16.00,16.00,16.00,61.53,1014337,29,19946,-81
2022-05-22 06:00:25,16.15,16.15,16.15,61.46,1003728,29,19977,-84
2022-05-22 06:00:55,16.09,16.09,16.09,62.02,1001871,29,19932,-81
2022-05-22 06:01:26,16.07,16.07,16.07,62.22,994915,29,19933,-80
2022-05-22 06:01:56,15.88,15.88,15.88,62.17,982273,29,19933,-84
2022-05-22 06:02:26,15.88,15.88,15.88,61.85,983211,30,20089,-83
2022-05-22 06:02:56,15.94,15.94,15.94,61.27,977513,30,19927,-82
2022-05-22 06:03:27,15.99,15.99,15.99,61.37,967246,30,20400,-82
2022-05-22 06:04:00,15.99,15.99,15.99,61.23,953640,30,19941,-82
2022-05-22 06:04:31,15.95,15.95,15.95,61.99,939791,31,19938,-83
2022-05-22 06:05:01,15.94,15.94,15.94,62.30,927517,31,19948,-81
2022-05-22 06:05:32,16.06,16.06,16.06,62.00,925907,31,19936,-82
2022-05-22 06:06:06,16.04,16.04,16.04,61.96,910344,32,20421,-82
2022-05-22 06:06:36,16.13,16.13,16.13,61.81,891344,32,19950,-81
2022-05-22 06:07:07,16.24,16.24,16.24,61.10,879384,33,19947,-81
2022-05-22 06:07:37,16.28,16.28,16.28,60.91,866463,33,20021,-80
2022-05-22 06:08:08,16.22,16.22,16.22,61.30,849770,34,20022,-82
2022-05-22 06:08:39,16.33,16.33,16.33,60.80,814347,35,20027,-80
2022-05-22 06:09:09,16.34,16.34,16.34,60.82,787178,36,19948,-82
2022-05-22 06:11:28,16.48,16.48,16.48,60.76,3171241,27,20306,-81
2022-05-22 06:11:59,16.39,16.39,16.39,60.83,1048184,28,20012,-82
2022-05-22 06:12:29,16.53,16.53,16.53,59.84,1043517,28,20005,-82
2022-05-22 06:13:00,16.45,16.45,16.45,60.74,1033111,28,19993,-83
2022-05-22 06:13:30,16.39,16.39,16.39,60.60,1033007,28,19961,-82
2022-05-22 06:14:01,16.43,16.43,16.43,60.31,1032229,28,20337,-80
2022-05-22 06:14:31,16.49,16.49,16.49,60.22,1038833,28,19906,-81
2022-05-22 06:15:02,16.47,16.47,16.47,59.70,1040670,28,19917,-80
2022-05-22 06:15:32,16.34,16.34,16.34,60.40,1037284,28,19929,-82
2022-05-22 06:16:04,16.37,16.37,16.37,58.72,1023581,28,19938,-81
2022-05-22 06:16:35,16.36,16.36,16.36,58.37,1029385,28,19914,-83
2022-05-22 06:17:05,16.47,16.47,16.47,59.07,1033026,28,20463,-81
2022-05-22 06:17:37,16.60,16.60,16.60,58.44,1037154,28,20376,-82
2022-05-22 06:18:07,16.75,16.75,16.75,58.36,1030612,28,19922,-79
2022-05-22 06:18:37,16.79,16.79,16.79,58.22,1029890,28,19963,-82
2022-05-22 06:19:08,16.76,16.76,16.76,58.57,1032911,28,19973,-82
2022-05-22 06:19:57,16.55,16.55,16.55,59.76,1031818,28,19922,-82
2022-05-22 06:20:29,16.84,16.84,16.84,59.13,1021624,29,19974,-81
2022-05-22 06:21:06,16.91,16.91,16.91,58.28,1017122,29,19923,-81
2022-05-22 06:21:37,16.96,16.96,16.96,58.17,1020190,28,20002,-81
2022-05-22 06:22:07,16.94,16.94,16.94,58.19,991986,29,20314,-80
2022-05-22 06:22:38,17.00,17.00,17.00,58.27,986072,30,20366,-80
2022-05-22 06:23:08,16.94,16.94,16.94,59.05,988351,29,19965,-80
2022-05-22 06:23:39,17.00,17.00,17.00,58.88,974495,30,19931,-80
2022-05-22 06:24:09,17.03,17.03,17.03,58.63,968796,30,20002,-80
2022-05-22 06:24:39,16.94,16.94,16.94,59.06,970133,30,20289,-80
2022-05-22 06:25:10,17.04,17.04,17.04,57.63,968409,30,19952,-80
2022-05-22 06:25:44,17.15,17.15,17.15,57.46,946416,31,20021,-82
2022-05-22 06:26:17,17.28,17.28,17.28,56.86,940930,31,19926,-87
2022-05-22 06:26:47,16.93,16.93,16.93,57.84,931578,31,20277,-84
2022-05-22 06:27:18,17.08,17.08,17.08,57.25,923214,31,19943,-82
2022-05-22 06:27:48,16.80,16.80,16.80,57.50,913168,32,20027,-81
2022-05-22 06:28:18,17.02,17.02,17.02,57.40,899467,32,20056,-80
2022-05-22 06:28:49,17.09,17.09,17.09,57.46,883341,33,19937,-81
2022-05-22 06:29:19,17.00,17.00,17.00,57.32,869757,33,20431,-82
2022-05-22 06:29:50,17.23,17.23,17.23,56.67,855401,34,20013,-83
2022-05-22 06:30:22,17.34,17.34,17.34,56.63,845156,34,19976,-81
2022-05-22 06:30:53,17.32,17.32,17.32,56.49,831128,35,20436,-82
2022-05-22 06:31:24,17.29,17.29,17.29,56.44,826107,35,19981,-82
2022-05-22 06:33:41,17.12,17.12,17.12,57.43,3186723,27,20392,-84
2022-05-22 06:34:12,17.09,17.09,17.09,57.02,1062236,28,19978,-82
2022-05-22 06:34:42,17.32,17.32,17.32,56.65,1049587,28,19920,-81
2022-05-22 06:35:13,17.40,17.40,17.40,56.46,1045360,28,19958,-82
2022-05-22 06:35:44,17.21,17.21,17.21,57.35,1044795,28,20355,-86
2022-05-22 06:36:15,17.40,17.40,17.40,57.16,1040540,28,20019,-82
2022-05-22 06:36:45,17.35,17.35,17.35,56.38,1035912,28,19924,-83
2022-05-22 06:37:17,17.27,17.27,17.27,57.08,1035025,28,19941,-82
2022-05-22 06:37:47,17.41,17.41,17.41,56.33,1039867,28,19921,-82
2022-05-22 06:38:36,17.49,17.49,17.49,56.78,1036578,28,20233,-81
2022-05-22 06:39:26,17.50,17.50,17.50,55.97,1035590,28,19942,-80
2022-05-22 06:39:56,17.72,17.72,17.72,55.37,1028174,28,20361,-83
2022-05-22 06:40:26,17.64,17.64,17.64,55.56,1028504,28,19917,-82
2022-05-22 06:40:57,17.43,17.43,17.43,56.09,1023706,29,19911,-84
2022-05-22 06:41:27,17.26,17.26,17.26,56.90,1011769,29,19988,-85
2022-05-22 06:41:58,17.45,17.45,17.45,57.01,1011643,29,19983,-84
2022-05-22 06:42:29,17.51,17.51,17.51,56.63,1016198,29,19918,-84
2022-05-22 06:43:01,17.52,17.52,17.52,55.94,1018349,29,19915,-82
2022-05-22 06:43:32,17.54,17.54,17.54,55.46,1011248,29,20364,-82
2022-05-22 06:44:02,17.69,17.69,17.69,55.55,1004858,29,20052,-81
2022-05-22 06:44:32,17.63,17.63,17.63,55.68,1000479,29,20380,-80
2022-05-22 06:45:04,17.58,17.58,17.58,56.03,994689,29,19961,-85
2022-05-22 06:45:34,17.47,17.47,17.47,56.10,988255,29,20339,-80
2022-05-22 06:46:05,17.39,17.39,17.39,56.56,972661,30,20089,-84
2022-05-22 06:46:36,17.57,17.57,17.57,55.62,943322,31,19938,-81
2022-05-22 06:47:06,17.72,17.72,17.72,55.29,942497,31,19939,-83
2022-05-22 06:47:37,17.62,17.62,17.62,55.12,933404,31,20030,-82
2022-05-22 06:48:07,17.59,17.59,17.59,55.05,922794,31,20000,-81
2022-05-22 06:48:38,17.48,17.48,17.48,56.22,900790,32,20456,-83
2022-05-22 06:49:08,17.47,17.47,17.47,55.72,892200,33,19947,-80
2022-05-22 06:49:42,17.37,17.37,17.37,56.85,880861,33,19933,-80
2022-05-22 06:50:14,17.53,17.53,17.53,55.77,865784,33,20024,-81
2022-05-22 06:50:44,17.67,17.67,17.67,55.57,854259,34,20062,-82
2022-05-22 06:51:14,17.50,17.50,17.50,55.92,847059,34,19961,-87
2022-05-22 06:51:46,17.54,17.54,17.54,55.25,825889,35,19955,-81
2022-05-22 06:52:17,17.81,17.81,17.81,54.81,806317,36,20481,-84
2022-05-22 06:52:47,17.84,17.84,17.84,54.29,790532,36,20065,-85
2022-05-22 06:53:20,17.75,17.75,17.75,54.37,780868,37,20069,-82
2022-05-22 06:55:40,17.66,17.66,17.66,53.71,3168329,27,19952,-82
2022-05-22 06:56:13,17.77,17.77,17.77,53.98,1054674,28,19963,-81
2022-05-22 06:56:43,17.83,17.83,17.83,54.02,1044206,28,20012,-82
2022-05-22 06:57:15,18.05,18.05,18.05,53.73,1048232,28,19925,-81
2022-05-22 06:57:46,18.12,18.12,18.12,53.51,1036849,28,19970,-84
2022-05-22 06:58:17,18.06,18.06,18.06,54.29,1030225,28,20368,-87
2022-05-22 06:58:47,18.12,18.12,18.12,53.63,1028792,28,19910,-84
2022-05-22 06:59:21,18.08,18.08,18.08,53.34,1033472,28,19945,-85
2022-05-22 06:59:53,18.28,18.28,18.28,52.99,1036258,28,20288,-84
2022-05-22 07:00:27,18.30,18.30,18.30,52.83,1029543,28,19965,-83
2022-05-22 07:00:58,18.37,18.37,18.37,52.17,1035051,28,19957,-82
2022-05-22 07:01:29,18.38,18.38,18.38,52.17,1027589,28,20022,-83
2022-05-22 07:02:00,18.50,18.50,18.50,52.44,1027856,28,19981,-83
2022-05-22 07:02:31,18.55,18.55,18.55,52.34,1024676,28,19951,-84
2022-05-22 07:03:01,18.41,18.41,18.41,52.56,1018117,29,19923,-83
2022-05-22 07:03:31,18.42,18.42,18.42,51.83,1015171,29,20003,-84
2022-05-22 07:04:02,18.32,18.32,18.32,52.54,1009011,29,19935,-85
2022-05-22 07:04:33,18.17,18.17,18.17,52.82,1008011,29,19924,-83
2022-05-22 07:05:04,18.32,18.32,18.32,52.93,1011876,29,19968,-84
2022-05-22 07:05:34,18.47,18.47,18.47,52.64,1001049,29,20469,-84
2022-05-22 07:06:05,18.58,18.58,18.58,52.58,996828,29,20020,-82
2022-05-22 07:06:35,18.47,18.47,18.47,52.89,971984,30,20045,-83
2022-05-22 07:07:06,18.47,18.47,18.47,52.98,961729,30,19929,-83
2022-05-22 07:07:37,18.42,18.42,18.42,52.06,953894,30,20408,-82
2022-05-22 07:08:09,18.30,18.30,18.30,52.60,946745,30,20040,-83
2022-05-22 07:08:39,18.31,18.31,18.31,52.64,933390,31,20411,-83
2022-05-22 07:09:10,18.30,18.30,18.30,52.98,933890,31,19933,-84
2022-05-22 07:09:40,18.14,18.14,18.14,53.57,911895,32,19921,-82
2022-05-22 07:10:11,18.27,18.27,18.27,54.53,905571,32,19933,-82
2022-05-22 07:11:00,18.43,18.43,18.43,52.90,902840,32,20448,-84
2022-05-22 07:11:39,18.58,18.58,18.58,52.12,885776,33,19947,-83
2022-05-22 07:12:11,18.58,18.58,18.58,52.76,861007,33,20019,-82
2022-05-22 07:12:41,18.54,18.54,18.54,52.28,818595,35,20045,-80
2022-05-22 07:13:17,18.66,18.66,18.66,51.64,801044,36,19942,-81
2022-05-22 07:13:47,18.91,18.91,18.91,50.83,788163,37,19951,-81
2022-05-22 07:14:18,18.95,18.95,18.95,50.93,770403,37,20019,-83
2022-05-22 07:14:48,19.03,19.03,19.03,50.31,770653,37,19999,-83
2022-05-22 07:17:29,18.85,18.85,18.85,50.43,3213329,27,19935,-81
2022-05-22 07:18:02,18.85,18.85,18.85,51.30,1062284,27,19927,-81
2022-05-22 07:18:32,18.90,18.90,18.90,50.66,1060625,28,19963,-82
2022-05-22 07:19:03,18.95,18.95,18.95,50.04,1052477,28,19928,-81
2022-05-22 07:19:37,18.78,18.78,18.78,50.00,1053562,28,19951,-81
2022-05-22 07:20:08,18.90,18.90,18.90,49.59,1044299,28,20232,-80
2022-05-22 07:20:39,18.93,18.93,18.93,49.70,1044359,28,19927,-81
2022-05-22 07:21:09,18.91,18.91,18.91,50.42,1045807,28,20024,-81
2022-05-22 07:21:39,19.07,19.07,19.07,50.59,1049401,28,19979,-83
2022-05-22 07:22:13,19.23,19.23,19.23,50.03,1043355,28,19932,-84
2022-05-22 07:22:43,19.22,19.22,19.22,49.81,1042479,28,19913,-83
2022-05-22 07:23:14,19.26,19.26,19.26,49.48,1045356,28,19905,-81
2022-05-22 07:23:46,19.31,19.31,19.31,49.37,1035824,28,19929,-82
2022-05-22 07:24:20,18.98,18.98,18.98,50.45,1038520,28,19929,-84
2022-05-22 07:24:50,18.88,18.88,18.88,49.85,1038536,28,20380,-82
2022-05-22 07:25:21,19.02,19.02,19.02,49.88,1027159,28,19922,-83
2022-05-22 07:25:53,19.10,19.10,19.10,50.40,1030538,28,20080,-82
2022-05-22 07:26:24,18.92,18.92,18.92,51.62,1028326,28,19926,-82
2022-05-22 07:26:54,18.89,18.89,18.89,51.63,1026061,28,19998,-82
2022-05-22 07:27:25,19.00,19.00,19.00,51.05,1022945,28,19985,-83
2022-05-22 07:27:55,19.10,19.10,19.10,50.99,1006233,29,19928,-85
2022-05-22 07:28:25,19.13,19.13,19.13,50.18,1003539,29,19969,-80
2022-05-22 07:28:58,19.33,19.33,19.33,49.44,1000519,29,19925,-83
2022-05-22 07:29:31,19.51,19.51,19.51,49.08,981286,30,19934,-83
2022-05-22 07:30:01,19.42,19.42,19.42,49.23,989685,29,19910,-81
2022-05-22 07:30:33,19.47,19.47,19.47,48.93,985202,29,20073,-82
2022-05-22 07:31:03,19.44,19.44,19.44,48.51,976926,30,19934,-81
2022-05-22 07:31:34,19.29,19.29,19.29,47.97,972682,30,19927,-80
2022-05-22 07:32:05,19.04,19.04,19.04,49.26,947957,30,19970,-82
2022-05-22 07:32:35,19.18,19.18,19.18,49.03,939995,31,20300,-81
2022-05-22 07:33:06,19.39,19.39,19.39,48.57,941492,31,20392,-81
2022-05-22 07:33:36,19.58,19.58,19.58,48.18,926177,31,19935,-83
2022-05-22 07:34:06,19.62,19.62,19.62,47.95,897213,32,19991,-82
2022-05-22 07:34:38,19.55,19.55,19.55,49.14,881785,33,19937,-82
2022-05-22 07:35:09,19.45,19.45,19.45,48.28,862864,34,20002,-82
2022-05-22 07:35:39,19.49,19.49,19.49,47.31,851933,34,20526,-81
2022-05-22 07:36:11,19.26,19.26,19.26,46.48,834945,34,19941,-80
2022-05-22 07:36:42,19.45,19.45,19.45,46.78,812866,35,20330,-82
2022-05-22 07:37:13,19.34,19.34,19.34,46.36,785954,37,19959,-81
2022-05-22 07:39:29,19.25,19.25,19.25,47.04,3199670,27,20229,-83
2022-05-22 07:40:00,19.58,19.58,19.58,46.50,1059873,28,19959,-82
2022-05-22 07:40:31,19.46,19.46,19.46,46.94,1047277,28,21512,-83
2022-05-22 07:41:01,19.51,19.51,19.51,47.09,1040936,28,19913,-82
2022-05-22 07:41:31,19.64,19.64,19.64,47.20,1043571,28,20001,-81
2022-05-22 07:42:02,19.57,19.57,19.57,47.41,1043882,28,19942,-83
2022-05-22 07:42:32,19.66,19.66,19.66,48.24,1046851,28,19912,-82
2022-05-22 07:43:03,19.60,19.60,19.60,48.66,1036038,28,19930,-82
2022-05-22 07:43:33,19.87,19.87,19.87,47.13,1037401,28,20028,-82
2022-05-22 07:44:04,20.00,20.00,20.00,46.21,1034851,28,20401,-82
2022-05-22 07:44:34,19.88,19.88,19.88,46.27,1035032,28,20324,-81
2022-05-22 07:45:06,19.89,19.89,19.89,47.00,1035114,28,19922,-84
2022-05-22 07:45:37,19.87,19.87,19.87,48.14,1039327,28,19981,-81
2022-05-22 07:46:08,19.96,19.96,19.96,46.77,1043151,28,20413,-81
2022-05-22 07:46:38,19.80,19.80,19.80,48.30,1035267,28,19914,-82
2022-05-22 07:47:08,19.65,19.65,19.65,48.74,1030438,28,20357,-82
2022-05-22 07:47:39,19.85,19.85,19.85,47.05,1030914,28,20349,-82
2022-05-22 07:48:09,19.82,19.82,19.82,47.24,1017676,29,19934,-81
2022-05-22 07:48:41,19.88,19.88,19.88,47.04,1021480,29,19922,-81
2022-05-22 07:49:32,19.90,19.90,19.90,46.87,1012013,29,19992,-84
2022-05-22 07:50:17,20.17,20.17,20.17,46.76,975980,29,20012,-81
2022-05-22 07:50:53,19.98,19.98,19.98,47.17,963154,30,19935,-83
2022-05-22 07:51:23,20.01,20.01,20.01,46.60,960586,30,20032,-82
2022-05-22 07:51:54,20.25,20.25,20.25,46.54,947515,30,20314,-81
2022-05-22 07:52:24,20.32,20.32,20.32,45.63,947888,30,20024,-80
2022-05-22 07:52:55,20.48,20.48,20.48,45.42,945664,31,19964,-81
2022-05-22 07:53:25,20.56,20.56,20.56,45.30,943453,31,20043,-82
2022-05-22 07:53:56,20.64,20.64,20.64,45.00,935372,31,19931,-82
2022-05-22 07:54:26,20.56,20.56,20.56,44.50,914088,31,19984,-83
2022-05-22 07:54:56,20.54,20.54,20.54,45.20,910862,32,20438,-82
2022-05-22 07:55:27,20.54,20.54,20.54,44.25,892781,32,19935,-82
2022-05-22 07:55:57,20.36,20.36,20.36,44.75,872318,33,19949,-81
2022-05-22 07:56:28,20.22,20.22,20.22,45.06,856489,34,20132,-80
2022-05-22 07:56:58,20.17,20.17,20.17,45.65,844689,34,19936,-81
2022-05-22 07:57:29,20.19,20.19,20.19,44.99,827224,35,19947,-81
2022-05-22 07:57:59,20.11,20.11,20.11,46.83,804009,36,20036,-81
2022-05-22 07:58:30,20.32,20.32,20.32,44.78,783306,37,19985,-82
2022-05-22 07:59:01,20.34,20.34,20.34,44.54,771487,37,19946,-83
2022-05-22 07:59:34,19.99,19.99,19.99,44.32,752316,38,20314,-82
2022-05-22 08:01:53,20.35,20.35,20.35,45.05,3189596,27,20397,-83
2022-05-22 08:02:23,20.45,20.45,20.45,44.12,1055605,28,19916,-84
2022-05-22 08:02:53,20.36,20.36,20.36,43.50,1044510,28,19905,-83
2022-05-22 08:03:24,20.01,20.01,20.01,43.88,1036531,28,19925,-82
2022-05-22 08:03:54,19.58,19.58,19.58,44.58,1044381,28,19986,-82
2022-05-22 08:04:24,19.88,19.88,19.88,44.04,1044104,28,19909,-82
2022-05-22 08:04:56,19.90,19.90,19.90,44.39,1043941,28,19913,-81
2022-05-22 08:05:29,20.12,20.12,20.12,44.17,1035775,28,19936,-82
2022-05-22 08:06:01,20.32,20.32,20.32,43.31,1038176,28,19926,-83
2022-05-22 08:06:31,20.53,20.53,20.53,43.03,1036781,28,19921,-83
2022-05-22 08:07:02,20.57,20.57,20.57,42.98,1033099,28,19988,-82
2022-05-22 08:07:33,20.67,20.67,20.67,43.09,1034815,28,19981,-82
2022-05-22 08:08:04,20.67,20.67,20.67,42.67,1027736,28,19973,-83
2022-05-22 08:08:34,20.84,20.84,20.84,42.84,1022181,28,19979,-80
2022-05-22 08:09:05,20.64,20.64,20.64,43.46,1024382,28,19911,-81
2022-05-22 08:09:35,20.60,20.60,20.60,42.73,1021977,28,19923,-83
2022-05-22 08:10:06,20.59,20.59,20.59,42.57,1027198,28,19954,-83
2022-05-22 08:10:38,20.69,20.69,20.69,42.80,1026837,28,19914,-82
2022-05-22 08:11:08,20.70,20.70,20.70,42.51,1013683,29,19919,-81
2022-05-22 08:11:38,20.93,20.93,20.93,42.24,1009261,29,19916,-84
2022-05-22 08:12:09,20.86,20.86,20.86,42.60,998677,29,19977,-83
2022-05-22 08:12:41,21.10,21.10,21.10,41.77,989994,29,20403,-81
2022-05-22 08:13:12,21.05,21.05,21.05,42.01,980043,30,19977,-82
2022-05-22 08:13:42,21.13,21.13,21.13,41.62,967796,30,19963,-81
2022-05-22 08:14:15,21.11,21.11,21.11,41.75,953541,30,20008,-81
2022-05-22 08:14:48,21.22,21.22,21.22,41.47,945640,31,20001,-83
2022-05-22 08:15:19,21.30,21.30,21.30,41.30,944989,31,19938,-83
2022-05-22 08:15:50,21.42,21.42,21.42,40.92,931865,31,20389,-82
2022-05-22 08:16:20,21.34,21.34,21.34,40.79,917823,32,19973,-82
2022-05-22 08:16:52,21.28,21.28,21.28,41.39,894354,33,19923,-83
2022-05-22 08:17:23,21.40,21.40,21.40,40.75,877675,33,20322,-83
2022-05-22 08:17:53,21.34,21.34,21.34,40.89,871487,33,19957,-79
2022-05-22 08:18:24,21.04,21.04,21.04,40.95,868226,33,21720,-84
2022-05-22 08:18:54,21.09,21.09,21.09,41.96,858854,34,19947,-82
2022-05-22 08:19:25,21.36,21.36,21.36,40.99,856927,34,20025,-82
2022-05-22 08:19:55,20.97,20.97,20.97,41.07,846526,34,20029,-80
2022-05-22 08:20:26,20.74,20.74,20.74,41.68,821946,35,19963,-83
2022-05-22 08:20:56,20.84,20.84,20.84,41.95,788481,36,19960,-83
2022-05-22 08:23:19,21.00,21.00,21.00,40.61,3210507,27,20324,-81
2022-05-22 08:23:50,20.93,20.93,20.93,41.33,1060895,28,19964,-86
2022-05-22 08:24:20,21.06,21.06,21.06,41.90,1052900,28,19954,-82
2022-05-22 08:24:50,20.73,20.73,20.73,41.57,1039828,28,20283,-83
2022-05-22 08:25:21,20.72,20.72,20.72,42.61,1046283,28,19921,-83
2022-05-22 08:25:52,20.52,20.52,20.52,43.24,1048328,28,19912,-83
2022-05-22 08:26:23,20.50,20.50,20.50,43.04,1044144,28,20000,-84
2022-05-22 08:26:53,20.65,20.65,20.65,41.41,1043806,28,19929,-84
2022-05-22 08:27:23,20.79,20.79,20.79,40.62,1047932,28,19927,-83
2022-05-22 08:27:54,20.79,20.79,20.79,43.01,1046809,28,19965,-82
2022-05-22 08:28:24,20.78,20.78,20.78,44.19,1043688,28,19909,-84
2022-05-22 08:28:55,20.79,20.79,20.79,45.03,1040424,28,19925,-80
2022-05-22 08:29:28,20.82,20.82,20.82,43.08,1041147,28,19928,-83
2022-05-22 08:29:58,20.85,20.85,20.85,41.95,1042517,28,20040,-82
2022-05-22 08:30:29,20.54,20.54,20.54,41.10,1044596,28,19909,-83
2022-05-22 08:30:59,20.58,20.58,20.58,41.38,1037752,28,20273,-81
2022-05-22 08:31:30,20.40,20.40,20.40,41.83,1025286,28,19925,-82
2022-05-22 08:32:00,20.21,20.21,20.21,42.23,1022996,29,19926,-82
2022-05-22 08:32:30,20.26,20.26,20.26,41.90,1023018,29,20002,-82
2022-05-22 08:33:01,20.42,20.42,20.42,41.57,1026693,28,19965,-83
2022-05-22 08:33:32,20.48,20.48,20.48,41.63,1023065,28,20006,-84
2022-05-22 08:34:02,20.71,20.71,20.71,41.75,1011467,29,19927,-82
2022-05-22 08:34:33,20.53,20.53,20.53,40.60,1004111,29,19982,-81
2022-05-22 08:35:03,20.52,20.52,20.52,40.97,1003868,29,19920,-83
2022-05-22 08:35:35,20.40,20.40,20.40,40.96,993788,29,19922,-83
2022-05-22 08:36:06,20.16,20.16,20.16,41.58,982789,29,19950,-82
2022-05-22 08:36:36,19.89,19.89,19.89,41.61,985531,30,19946,-83
2022-05-22 08:37:10,20.18,20.18,20.18,41.62,975952,30,20030,-82
2022-05-22 08:37:41,20.23,20.23,20.23,41.73,957800,30,19929,-83
2022-05-22 08:38:11,20.22,20.22,20.22,41.16,934873,31,20362,-82
2022-05-22 08:38:42,20.28,20.28,20.28,41.16,932539,31,19998,-82
2022-05-22 08:39:12,20.52,20.52,20.52,41.64,924673,31,20053,-82
2022-05-22 08:39:42,20.70,20.70,20.70,41.78,897073,32,19991,-82
2022-05-22 08:40:13,20.95,20.95,20.95,41.42,891636,33,19991,-83
2022-05-22 08:40:48,20.77,20.77,20.77,42.75,880442,33,19964,-82
2022-05-22 08:41:24,20.73,20.73,20.73,42.10,867169,33,19942,-84
2022-05-22 08:41:55,20.82,20.82,20.82,43.00,848273,34,20412,-83
2022-05-22 08:42:32,20.99,20.99,20.99,42.25,834158,34,19959,-82
2022-05-22 08:44:47,20.95,20.95,20.95,42.20,3175024,27,20422,-81
2022-05-22 08:45:21,20.92,20.92,20.92,43.03,1052283,28,20298,-83
2022-05-22 08:45:57,20.82,20.82,20.82,43.56,1042436,28,19905,-82
2022-05-22 08:46:41,21.08,21.08,21.08,43.88,1035915,28,20349,-82
2022-05-22 08:47:20,20.76,20.76,20.76,42.31,1027742,28,19927,-83
2022-05-22 08:47:57,20.93,20.93,20.93,42.57,1035526,28,20009,-80
2022-05-22 08:48:31,20.94,20.94,20.94,42.19,1036636,28,19921,-81
2022-05-22 08:49:05,21.01,21.01,21.01,40.94,1024812,28,19959,-82
2022-05-22 08:49:35,21.09,21.09,21.09,38.89,1030860,28,20025,-83
2022-05-22 08:50:09,20.97,20.97,20.97,38.66,1033871,28,20359,-83
2022-05-22 08:50:39,21.00,21.00,21.00,38.76,1031072,28,20273,-81
2022-05-22 08:51:30,20.63,20.63,20.63,38.89,1031053,28,19925,-82
2022-05-22 08:52:11,20.41,20.41,20.41,39.94,1020739,29,19959,-80
2022-05-22 08:52:49,20.54,20.54,20.54,40.59,1021371,28,20100,-81
2022-05-22 08:53:26,20.82,20.82,20.82,40.20,1022225,29,20360,-80
2022-05-22 08:53:58,20.89,20.89,20.89,39.94,1013937,29,19927,-79
2022-05-22 08:54:35,20.97,20.97,20.97,39.60,1009777,29,20344,-79
2022-05-22 08:55:14,21.10,21.10,21.10,39.55,990740,29,19941,-80
2022-05-22 08:56:03,21.35,21.35,21.35,39.39,999353,29,19924,-80
2022-05-22 08:56:53,21.29,21.29,21.29,40.01,991000,29,20400,-84
2022-05-22 08:57:46,20.96,20.96,20.96,38.48,979405,29,19934,-82
2022-05-22 08:58:36,20.94,20.94,20.94,39.41,962699,30,20067,-81
2022-05-22 08:59:09,20.72,20.72,20.72,39.15,940027,31,19953,-81
2022-05-22 08:59:39,20.70,20.70,20.70,39.59,930849,31,19931,-81
2022-05-22 09:00:10,20.87,20.87,20.87,39.66,918453,32,19955,-83
2022-05-22 09:00:41,21.03,21.03,21.03,39.94,897208,32,19935,-82
2022-05-22 09:01:14,21.06,21.06,21.06,40.09,870192,33,19975,-83
2022-05-22 09:01:47,20.97,20.97,20.97,39.62,850839,34,19936,-83
2022-05-22 09:02:23,21.21,21.21,21.21,39.74,839165,35,19942,-81
2022-05-22 09:02:59,21.25,21.25,21.25,38.98,827802,35,19949,-81
2022-05-22 09:03:30,21.44,21.44,21.44,38.69,818895,35,20378,-79
2022-05-22 09:04:01,21.50,21.50,21.50,38.58,820513,35,19944,-80
2022-05-22 09:04:43,21.60,21.60,21.60,39.19,819232,35,19931,-81
2022-05-22 09:07:20,21.59,21.59,21.59,38.32,3178596,27,20412,-81
2022-05-22 09:07:58,21.76,21.76,21.76,38.16,1055830,28,19920,-81
2022-05-22 09:08:34,21.95,21.95,21.95,38.39,1056362,28,19955,-83
2022-05-22 09:09:05,21.80,21.80,21.80,39.82,1050936,28,19921,-80
2022-05-22 09:09:36,21.74,21.74,21.74,38.96,1047112,28,19920,-81
2022-05-22 09:10:16,21.75,21.75,21.75,38.07,1039532,28,19913,-80
2022-05-22 09:10:52,21.42,21.42,21.42,38.51,1039164,28,19929,-81
2022-05-22 09:11:26,21.42,21.42,21.42,39.39,1040711,28,20017,-82
2022-05-22 09:12:22,21.24,21.24,21.24,39.22,1039081,28,19989,-79
2022-05-22 09:13:02,21.40,21.40,21.40,39.38,1039327,28,19922,-81
2022-05-22 09:13:46,21.93,21.93,21.93,38.21,1029241,28,20345,-81
2022-05-22 09:14:25,21.86,21.86,21.86,37.79,1027560,28,19922,-82
2022-05-22 09:15:11,21.87,21.87,21.87,38.57,1023291,28,19919,-82
2022-05-22 09:15:44,21.79,21.79,21.79,39.18,1012926,29,19923,-83
2022-05-22 09:16:30,21.89,21.89,21.89,40.36,1006534,29,19925,-85
2022-05-22 09:17:07,21.95,21.95,21.95,38.33,1005253,29,20367,-83
2022-05-22 09:17:40,21.94,21.94,21.94,37.83,993367,29,19934,-85
2022-05-22 09:18:25,21.90,21.90,21.90,37.79,982077,29,19922,-84
2022-05-22 09:19:09,21.88,21.88,21.88,38.33,969637,30,20061,-84
2022-05-22 09:19:43,21.50,21.50,21.50,39.09,979497,29,19938,-78
2022-05-22 09:20:21,21.61,21.61,21.61,39.27,951276,31,19957,-83
2022-05-22 09:20:57,21.97,21.97,21.97,38.70,947404,31,19930,-83
2022-05-22 09:21:31,21.79,21.79,21.79,40.28,922916,31,20438,-83
2022-05-22 09:22:16,21.81,21.81,21.81,39.71,901149,32,19938,-87
2022-05-22 09:22:56,21.82,21.82,21.82,39.03,879332,33,20039,-84
2022-05-22 09:23:49,21.86,21.86,21.86,40.02,865173,33,19938,-85
2022-05-22 09:24:28,21.89,21.89,21.89,41.31,841061,34,19945,-84
2022-05-22 09:25:04,22.22,22.22,22.22,39.84,813115,36,20083,-85
2022-05-22 09:25:42,22.37,22.37,22.37,38.00,807279,36,20404,-82
2022-05-22 09:26:15,22.20,22.20,22.20,37.46,773816,37,19955,-83
2022-05-22 09:28:42,22.27,22.27,22.27,37.52,3195794,27,20375,-85
2022-05-22 09:29:13,22.17,22.17,22.17,38.30,1061254,27,20405,-82
2022-05-22 09:29:46,22.13,22.13,22.13,37.51,1052852,28,19991,-83
2022-05-22 09:30:17,22.30,22.30,22.30,37.46,1041703,28,19921,-84
2022-05-22 09:30:54,22.32,22.32,22.32,36.78,1049234,28,19925,-83
2022-05-22 09:31:33,22.40,22.40,22.40,36.95,1043613,28,20343,-84
2022-05-22 09:32:22,22.36,22.36,22.36,36.98,1043772,28,19928,-83
2022-05-22 09:32:55,22.28,22.28,22.28,36.79,1039132,28,19924,-83
2022-05-22 09:33:35,22.24,22.24,22.24,36.98,1035869,28,20020,-83
2022-05-22 09:34:11,22.15,22.15,22.15,37.76,1031082,28,20325,-82
2022-05-22 09:34:42,22.12,22.12,22.12,37.25,1022130,28,20359,-83
2022-05-22 09:35:31,22.12,22.12,22.12,38.38,1029261,28,20045,-82
2022-05-22 09:36:10,22.55,22.55,22.55,36.97,1038665,28,19922,-82
2022-05-22 09:36:43,22.90,22.90,22.90,36.21,1027007,28,19922,-84
2022-05-22 09:37:27,22.91,22.91,22.91,35.81,1024083,28,19994,-84
2022-05-22 09:38:09,22.65,22.65,22.65,36.55,1016097,29,19965,-82
2022-05-22 09:38:52,22.52,22.52,22.52,36.62,1015041,29,19919,-81
2022-05-22 09:39:31,22.00,22.00,22.00,36.59,992716,29,19948,-82
2022-05-22 09:40:37,22.19,22.19,22.19,36.42,982129,30,19933,-82
2022-05-22 09:41:10,22.13,22.13,22.13,37.43,964566,30,19927,-82
2022-05-22 09:41:53,22.00,22.00,22.00,38.14,967874,30,20400,-84
2022-05-22 09:42:45,22.36,22.36,22.36,36.56,969652,30,19927,-78
2022-05-22 09:43:21,22.27,22.27,22.27,35.32,955807,30,23734,-82
2022-05-22 09:44:10,22.34,22.34,22.34,35.60,937319,31,20004,-84
2022-05-22 09:44:43,22.17,22.17,22.17,35.60,915734,32,19933,-81
2022-05-22 09:45:17,22.12,22.12,22.12,35.63,890459,32,19948,-82
2022-05-22 09:46:06,22.16,22.16,22.16,35.90,863692,33,20009,-84
2022-05-22 09:46:36,22.40,22.40,22.40,35.64,851409,34,19971,-83
2022-05-22 09:49:06,22.10,22.10,22.10,36.14,3194549,27,20392,-83
2022-05-22 09:49:42,22.09,22.09,22.09,36.90,1057004,28,19966,-84
2022-05-22 09:50:20,22.21,22.21,22.21,37.91,1054380,28,20385,-81
2022-05-22 09:50:56,22.69,22.69,22.69,36.72,1053260,28,20458,-81
2022-05-22 09:51:32,22.95,22.95,22.95,36.59,1055859,28,19965,-82
2022-05-22 09:52:22,23.03,23.03,23.03,36.33,1048758,28,19932,-82
2022-05-22 09:53:11,22.98,22.98,22.98,36.79,1035113,28,20013,-82
2022-05-22 09:53:47,23.15,23.15,23.15,35.61,1024683,28,19922,-81
2022-05-22 09:54:30,23.10,23.10,23.10,36.06,1030488,28,19922,-82
2022-05-22 09:55:10,23.04,23.04,23.04,35.99,1027624,28,20009,-81
2022-05-22 09:55:42,23.22,23.22,23.22,35.40,1017759,29,19974,-80
2022-05-22 09:56:33,23.05,23.05,23.05,35.55,1012105,29,20019,-83
2022-05-22 09:57:04,22.51,22.51,22.51,37.39,1001156,29,19924,-84
2022-05-22 09:57:34,22.37,22.37,22.37,36.63,991156,29,20080,-83
2022-05-22 09:58:27,22.16,22.16,22.16,36.72,988919,29,19952,-83
2022-05-22 09:59:07,22.62,22.62,22.62,37.89,981722,29,20036,-80
2022-05-22 09:59:56,23.11,23.11,23.11,36.60,971895,30,20791,-81
2022-05-22 10:00:45,23.10,23.10,23.10,35.40,971954,30,20082,-85
2022-05-22 10:01:24,23.15,23.15,23.15,35.61,957161,30,20295,-85
2022-05-22 10:02:00,23.21,23.21,23.21,34.42,939091,31,20246,-86
2022-05-22 10:02:36,23.07,23.07,23.07,34.82,933313,31,20419,-83
2022-05-22 10:03:10,23.23,23.23,23.23,34.77,918525,31,20612,-83
2022-05-22 10:03:47,23.00,23.00,23.00,35.56,895459,32,20002,-84
2022-05-22 10:04:20,22.84,22.84,22.84,36.76,906173,32,20037,-84
2022-05-22 10:05:07,22.72,22.72,22.72,36.02,892873,32,20070,-83
2022-05-22 10:05:38,22.81,22.81,22.81,34.95,848851,34,19948,-80
2022-05-22 10:06:30,22.79,22.79,22.79,34.90,836044,35,19926,-85
2022-05-22 10:07:10,22.92,22.92,22.92,36.36,806626,36,19953,-84
2022-05-22 10:07:40,22.44,22.44,22.44,36.20,782912,37,19980,-85
2022-05-22 10:08:13,22.38,22.38,22.38,37.07,773260,37,20394,-85
2022-05-22 10:09:02,22.47,22.47,22.47,37.95,763414,38,20003,-86
2022-05-22 10:09:43,22.39,22.39,22.39,36.07,735875,39,19961,-83
2022-05-22 10:12:10,22.96,22.96,22.96,36.28,3198716,27,20257,-84
2022-05-22 10:13:00,22.87,22.87,22.87,34.79,1065338,27,19919,-85
2022-05-22 10:13:49,22.67,22.67,22.67,35.14,1058536,28,20030,-83
2022-05-22 10:14:33,23.14,23.14,23.14,35.25,1054032,28,19999,-86
2022-05-22 10:15:07,22.96,22.96,22.96,36.15,1050954,28,19923,-84
2022-05-22 10:16:06,23.07,23.07,23.07,35.00,1044302,28,19921,-82
2022-05-22 10:16:39,23.36,23.36,23.36,35.37,1018053,29,19975,-82
2022-05-22 10:17:28,23.51,23.51,23.51,35.57,1018210,29,19922,-83
2022-05-22 10:18:17,23.56,23.56,23.56,34.91,1015012,29,20327,-79
2022-05-22 10:18:55,22.98,22.98,22.98,34.36,1019642,29,19923,-83
2022-05-22 10:19:28,22.75,22.75,22.75,34.99,1016518,29,20301,-84
2022-05-22 10:20:12,22.89,22.89,22.89,35.66,1012264,28,20372,-82
2022-05-22 10:20:52,23.01,23.01,23.01,33.87,1006440,29,19932,-83
2022-05-22 10:21:39,22.54,22.54,22.54,33.94,1007221,29,20047,-82
2022-05-22 10:22:24,22.58,22.58,22.58,34.96,1000088,29,19932,-83
2022-05-22 10:22:54,22.94,22.94,22.94,35.07,986573,29,20005,-84
2022-05-22 10:23:29,23.07,23.07,23.07,35.03,981634,29,20033,-82
2022-05-22 10:24:15,23.28,23.28,23.28,35.09,964857,30,20066,-82
2022-05-22 10:25:04,22.79,22.79,22.79,34.23,938900,31,19929,-84
2022-05-22 10:25:53,23.05,23.05,23.05,34.42,920708,31,19976,-82
2022-05-22 10:26:41,23.26,23.26,23.26,33.48,917123,31,20095,-83
2022-05-22 10:27:24,23.43,23.43,23.43,33.97,915405,31,20395,-83
2022-05-22 10:27:58,23.60,23.60,23.60,33.98,911590,32,20032,-85
2022-05-22 10:28:37,23.37,23.37,23.37,35.01,889484,33,19951,-84
2022-05-22 10:29:12,23.16,23.16,23.16,32.94,867350,33,20394,-85
2022-05-22 10:29:48,23.09,23.09,23.09,32.82,852887,34,20007,-82
2022-05-22 10:30:27,23.31,23.31,23.31,31.43,844230,34,20035,-85
2022-05-22 10:33:19,23.25,23.25,23.25,32.93,3214486,27,19971,-86
2022-05-22 10:34:08,23.14,23.14,23.14,33.21,1064336,27,20389,-84
2022-05-22 10:34:41,22.86,22.86,22.86,31.59,1060325,27,20294,-83
2022-05-22 10:35:24,22.94,22.94,22.94,31.37,1063981,27,19934,-84
2022-05-22 10:35:58,23.34,23.34,23.34,30.59,1060075,28,19987,-83
2022-05-22 10:36:39,23.56,23.56,23.56,31.50,1053876,28,19912,-82
2022-05-22 10:37:14,23.68,23.68,23.68,30.30,1050932,28,19924,-82
2022-05-22 10:37:57,23.26,23.26,23.26,30.05,1045281,28,19974,-84
2022-05-22 10:38:39,23.02,23.02,23.02,31.01,1042298,28,19983,-86
2022-05-22 10:39:10,23.29,23.29,23.29,30.56,1045538,28,19928,-83
2022-05-22 10:39:41,23.63,23.63,23.63,30.65,1042662,28,19928,-82
2022-05-22 10:40:23,23.63,23.63,23.63,29.59,1033927,28,19929,-83
2022-05-22 10:41:12,23.92,23.92,23.92,27.65,1043087,28,20043,-84
2022-05-22 10:42:10,23.89,23.89,23.89,26.89,1040678,28,19929,-86
2022-05-22 10:42:49,24.16,24.16,24.16,27.64,1025392,28,20078,-84
2022-05-22 10:43:20,24.24,24.24,24.24,28.05,1005199,29,19944,-81
2022-05-22 10:43:51,23.98,23.98,23.98,29.32,1001509,29,20426,-85
2022-05-22 10:44:22,23.92,23.92,23.92,29.15,992221,29,19925,-86
2022-05-22 10:44:54,23.82,23.82,23.82,29.01,987758,29,20024,-86
2022-05-22 10:45:37,23.87,23.87,23.87,28.45,979937,29,19923,-83
2022-05-22 10:46:07,23.60,23.60,23.60,27.92,971925,30,19931,-86
2022-05-22 10:46:49,23.79,23.79,23.79,28.18,970171,30,20018,-83
2022-05-22 10:47:29,23.96,23.96,23.96,28.66,954737,30,20287,-83
2022-05-22 10:48:09,24.22,24.22,24.22,28.24,965186,30,19931,-83
2022-05-22 10:48:47,24.12,24.12,24.12,28.25,945086,31,19941,-81
2022-05-22 10:49:18,24.46,24.46,24.46,28.37,941302,30,20032,-81
2022-05-22 10:49:49,24.11,24.11,24.11,27.27,933589,31,19947,-81
2022-05-22 10:50:27,23.90,23.90,23.90,27.75,906725,32,23306,-81
2022-05-22 10:51:02,24.23,24.23,24.23,27.27,882618,33,19959,-85
2022-05-22 10:51:32,23.71,23.71,23.71,28.17,858521,34,19939,-83
2022-05-22 10:52:03,23.22,23.22,23.22,27.64,845547,34,20395,-83
2022-05-22 10:52:34,23.52,23.52,23.52,27.56,825390,35,19946,-82
2022-05-22 10:53:21,23.60,23.60,23.60,28.37,812504,36,19984,-83
2022-05-22 10:56:26,23.90,23.90,23.90,28.10,3167557,27,20568,-82
2022-05-22 10:57:09,24.42,24.42,24.42,26.61,1034399,28,19973,-82
2022-05-22 10:57:40,24.56,24.56,24.56,27.01,1036139,28,19991,-82
2022-05-22 10:58:26,24.75,24.75,24.75,27.37,1033964,28,19996,-83
2022-05-22 10:59:18,24.49,24.49,24.49,27.14,1030281,28,19914,-83
2022-05-22 10:59:49,24.38,24.38,24.38,25.84,1022644,28,19923,-83
2022-05-22 11:00:19,24.21,24.21,24.21,25.80,1029214,28,19977,-84
2022-05-22 11:00:53,24.24,24.24,24.24,26.01,1038943,28,19932,-83
2022-05-22 11:01:24,24.44,24.44,24.44,26.75,1027387,28,19922,-82
2022-05-22 11:02:03,24.30,24.30,24.30,27.93,1008333,29,20411,-83
2022-05-22 11:02:33,24.33,24.33,24.33,27.15,996420,29,20338,-84
2022-05-22 11:03:11,23.96,23.96,23.96,29.03,1000461,29,19920,-84
2022-05-22 11:03:41,24.20,24.20,24.20,29.63,1003790,29,20367,-82
2022-05-22 11:04:14,24.55,24.55,24.55,29.39,1005898,29,20414,-82
2022-05-22 11:04:46,24.81,24.81,24.81,28.50,1007697,29,19987,-83
2022-05-22 11:05:28,24.59,24.59,24.59,30.75,1010150,29,19920,-87
2022-05-22 11:05:59,24.42,24.42,24.42,30.82,1009679,28,19928,-82
2022-05-22 11:06:29,24.54,24.54,24.54,27.71,1005541,29,19971,-84
2022-05-22 11:07:00,24.49,24.49,24.49,29.70,989756,29,20399,-84
2022-05-22 11:07:31,24.28,24.28,24.28,27.21,980153,30,19922,-80
2022-05-22 11:08:01,23.98,23.98,23.98,27.22,979019,29,19927,-79
2022-05-22 11:08:33,24.08,24.08,24.08,27.55,969856,30,20407,-84
2022-05-22 11:09:04,23.97,23.97,23.97,27.07,952435,30,20139,-83
2022-05-22 11:09:55,23.67,23.67,23.67,28.17,943383,30,19989,-83
2022-05-22 11:10:27,23.57,23.57,23.57,27.64,930515,31,20360,-83
2022-05-22 11:11:13,23.83,23.83,23.83,27.61,913410,32,20417,-83
2022-05-22 11:11:43,24.06,24.06,24.06,27.45,890343,32,20003,-81
2022-05-22 11:12:15,24.15,24.15,24.15,27.77,863199,33,20385,-83
2022-05-22 11:12:59,24.02,24.02,24.02,27.14,827499,34,19985,-83
2022-05-22 11:13:29,24.10,24.10,24.10,27.99,807286,36,20036,-82
2022-05-22 11:14:10,23.97,23.97,23.97,26.58,780702,36,19973,-81
2022-05-22 11:16:26,24.60,24.60,24.60,26.93,3191268,27,19959,-85
2022-05-22 11:17:06,24.36,24.36,24.36,26.16,1048407,28,19973,-83
2022-05-22 11:17:36,24.32,24.32,24.32,25.24,1044131,28,19909,-85
2022-05-22 11:18:10,24.23,24.23,24.23,26.07,1043888,28,19920,-83
2022-05-22 11:18:41,24.39,24.39,24.39,27.42,1043583,28,19921,-84
2022-05-22 11:19:13,24.57,24.57,24.57,27.34,1044293,28,20326,-81
2022-05-22 11:19:44,24.61,24.61,24.61,26.52,1052354,28,19912,-80
2022-05-22 11:20:15,24.60,24.60,24.60,26.38,1049290,28,19996,-82
2022-05-22 11:20:47,24.77,24.77,24.77,25.37,1046126,28,19921,-81
2022-05-22 11:21:25,24.53,24.53,24.53,25.62,1039925,28,19921,-83
2022-05-22 11:22:08,24.60,24.60,24.60,25.23,1029799,28,19990,-84
2022-05-22 11:23:00,24.25,24.25,24.25,24.83,1023853,28,19975,-80
2022-05-22 11:23:34,24.38,24.38,24.38,25.13,1029549,28,19922,-84
2022-05-22 11:24:12,24.60,24.60,24.60,25.76,1025081,28,20410,-84
2022-05-22 11:24:46,24.23,24.23,24.23,25.15,1019321,29,19923,-80
2022-05-22 11:25:16,24.21,24.21,24.21,25.32,1014102,29,19931,-82
2022-05-22 11:25:49,24.44,24.44,24.44,25.38,1011697,29,19976,-83
2022-05-22 11:26:22,24.47,24.47,24.47,26.45,1005946,29,19928,-81
2022-05-22 11:26:56,24.58,24.58,24.58,26.46,983686,29,19949,-84
2022-05-22 11:27:36,24.74,24.74,24.74,27.02,987960,30,19959,-84
2022-05-22 11:28:06,24.98,24.98,24.98,27.14,964408,30,20007,-83
2022-05-22 11:28:43,25.10,25.10,25.10,26.52,949404,30,20379,-86
2022-05-22 11:29:25,24.84,24.84,24.84,27.11,954301,31,19929,-85
2022-05-22 11:30:02,24.75,24.75,24.75,26.95,936468,31,20067,-84
2022-05-22 11:30:45,24.47,24.47,24.47,27.90,923240,31,20011,-85
2022-05-22 11:31:15,24.48,24.48,24.48,28.35,900767,32,20425,-86
2022-05-22 11:32:01,24.44,24.44,24.44,28.21,896849,32,19934,-85
2022-05-22 11:32:58,24.50,24.50,24.50,29.54,902940,32,19934,-84
2022-05-22 11:33:32,24.51,24.51,24.51,29.65,868282,33,19981,-84
2022-05-22 11:34:05,24.51,24.51,24.51,30.38,867331,33,19938,-85
2022-05-22 11:34:38,24.85,24.85,24.85,29.18,851665,34,19946,-84
2022-05-22 11:35:30,24.77,24.77,24.77,29.71,818970,35,20026,-84
2022-05-22 11:38:20,24.22,24.22,24.22,28.86,3207158,27,20364,-84
2022-05-22 11:38:54,24.17,24.17,24.17,28.96,1058506,28,20478,-84
2022-05-22 11:39:27,24.15,24.15,24.15,28.92,1047650,28,19901,-84
2022-05-22 11:40:13,24.26,24.26,24.26,30.15,1051809,28,20279,-83
2022-05-22 11:40:52,24.57,24.57,24.57,29.21,1043804,28,19921,-81
2022-05-22 11:41:42,24.80,24.80,24.80,29.08,1043148,28,19991,-85
2022-05-22 11:42:15,25.01,25.01,25.01,27.95,1038701,28,20023,-84
2022-05-22 11:42:46,25.24,25.24,25.24,27.72,1035819,28,19960,-82
2022-05-22 11:43:19,24.95,24.95,24.95,28.34,1034658,28,19980,-82
2022-05-22 11:43:59,25.02,25.02,25.02,28.71,1031206,28,19911,-84
2022-05-22 11:44:29,24.98,24.98,24.98,29.19,1034950,28,19956,-84
2022-05-22 11:45:13,24.66,24.66,24.66,28.73,1036750,28,19949,-81
2022-05-22 11:45:52,24.77,24.77,24.77,28.33,1026076,28,19978,-83
2022-05-22 11:46:46,24.82,24.82,24.82,28.56,1018842,29,20403,-83
2022-05-22 11:47:29,24.95,24.95,24.95,30.35,1006425,29,19928,-85
2022-05-22 11:48:06,25.02,25.02,25.02,29.64,1013238,29,19924,-83
2022-05-22 11:48:36,25.01,25.01,25.01,30.43,1004731,29,19938,-84
2022-05-22 11:49:10,25.18,25.18,25.18,29.21,1005171,29,20331,-83
2022-05-22 11:49:49,25.22,25.22,25.22,28.27,1000248,29,20243,-84
2022-05-22 11:50:19,25.30,25.30,25.30,28.68,996344,29,19994,-84
2022-05-22 11:51:09,25.04,25.04,25.04,28.94,983538,29,19922,-79
2022-05-22 11:51:42,24.98,24.98,24.98,27.37,955614,30,19976,-85
2022-05-22 11:52:48,24.94,24.94,24.94,28.34,959494,30,20366,-81
2022-05-22 11:53:25,24.82,24.82,24.82,27.27,918775,31,19943,-81
2022-05-22 11:53:59,25.33,25.33,25.33,27.27,917550,32,19928,-81
2022-05-22 11:54:39,25.59,25.59,25.59,27.12,893493,32,20113,-80
2022-05-22 11:55:18,25.82,25.82,25.82,27.98,864044,33,19995,-79
2022-05-22 11:56:07,26.11,26.11,26.11,28.22,830959,35,20040,-82
2022-05-22 11:56:49,26.08,26.08,26.08,28.95,803666,36,19946,-83
2022-05-22 11:59:32,26.16,26.16,26.16,28.41,3180185,27,19936,-82
2022-05-22 12:00:03,26.18,26.18,26.18,27.04,1052599,28,19920,-82
2022-05-22 12:00:36,25.99,25.99,25.99,26.58,1047379,28,19912,-83
2022-05-22 12:01:18,25.92,25.92,25.92,26.16,1043137,28,20012,-85
2022-05-22 12:01:53,26.34,26.34,26.34,25.46,1035448,28,19924,-81
2022-05-22 12:02:43,26.70,26.70,26.70,24.99,1033012,28,19914,-81
2022-05-22 12:03:13,25.91,25.91,25.91,26.39,1026613,28,19922,-82
2022-05-22 12:03:50,25.91,25.91,25.91,27.09,1034655,28,19918,-81
2022-05-22 12:04:40,26.18,26.18,26.18,26.47,1036185,28,19962,-81
2022-05-22 12:05:11,26.58,26.58,26.58,25.98,1025558,28,19929,-83
2022-05-22 12:05:56,26.64,26.64,26.64,25.46,1028348,28,19926,-80
2022-05-22 12:06:27,26.72,26.72,26.72,25.33,1021244,29,20026,-80
2022-05-22 12:06:58,26.83,26.83,26.83,25.48,1016701,29,19929,-80
2022-05-22 12:07:34,26.78,26.78,26.78,24.88,1014597,29,20323,-83
2022-05-22 12:08:05,27.02,27.02,27.02,24.70,1013995,29,19924,-82
2022-05-22 12:08:42,26.87,26.87,26.87,25.09,1008482,29,20358,-81
2022-05-22 12:09:33,27.10,27.10,27.10,25.67,1004479,29,19924,-81
2022-05-22 12:10:08,26.26,26.26,26.26,29.02,984291,30,20522,-82
2022-05-22 12:10:53,25.03,25.03,25.03,29.30,981294,30,20077,-80
2022-05-22 12:11:26,24.91,24.91,24.91,31.16,976096,30,19997,-79
2022-05-22 12:12:08,25.25,25.25,25.25,30.31,955977,30,19928,-81
2022-05-22 12:12:40,25.71,25.71,25.71,29.94,940862,31,20655,-82
2022-05-22 12:13:10,25.56,25.56,25.56,29.60,930307,31,19973,-82
2022-05-22 12:13:50,25.37,25.37,25.37,29.51,928405,31,20409,-82
2022-05-22 12:14:39,24.56,24.56,24.56,31.04,923934,31,19942,-82
2022-05-22 12:15:31,25.16,25.16,25.16,30.13,907461,32,20032,-81
2022-05-22 12:16:07,25.66,25.66,25.66,29.28,880003,33,19936,-81
2022-05-22 12:16:41,26.02,26.02,26.02,28.61,868439,33,20060,-82
2022-05-22 12:17:13,25.64,25.64,25.64,29.06,858661,34,19946,-82
2022-05-22 12:17:44,25.62,25.62,25.62,29.37,850530,34,20369,-80
2022-05-22 12:18:18,25.79,25.79,25.79,29.88,831677,34,20423,-82
2022-05-22 12:21:01,25.91,25.91,25.91,29.28,3173015,27,19961,-81
2022-05-22 12:21:41,25.83,25.83,25.83,29.27,1050985,28,20007,-82
2022-05-22 12:22:21,25.80,25.80,25.80,29.55,1042920,28,19917,-81
2022-05-22 12:23:13,25.69,25.69,25.69,30.01,1034433,28,19928,-81
2022-05-22 12:23:44,25.87,25.87,25.87,30.73,1034266,28,19925,-81
2022-05-22 12:24:20,25.57,25.57,25.57,28.73,1041274,28,19913,-82
2022-05-22 12:24:52,25.32,25.32,25.32,30.15,1043997,28,20291,-82
2022-05-22 12:25:23,25.73,25.73,25.73,29.62,1047644,28,19964,-81
2022-05-22 12:25:54,25.68,25.68,25.68,28.37,1040510,28,19948,-82
2022-05-22 12:26:25,25.41,25.41,25.41,29.14,1029977,28,20020,-81
2022-05-22 12:26:56,25.47,25.47,25.47,28.93,1027616,28,19938,-82
2022-05-22 12:27:27,25.44,25.44,25.44,29.59,1027793,28,19970,-84
2022-05-22 12:27:57,25.31,25.31,25.31,29.75,1020566,29,20009,-80
2022-05-22 12:28:35,25.46,25.46,25.46,29.30,1012845,29,19938,-83
2022-05-22 12:29:10,25.22,25.22,25.22,29.52,1009907,29,19932,-83
2022-05-22 12:29:58,25.42,25.42,25.42,29.47,1014617,29,19923,-83
2022-05-22 12:30:30,25.46,25.46,25.46,29.71,1006848,29,19939,-82
2022-05-22 12:31:00,25.26,25.26,25.26,29.42,998538,29,19926,-81
2022-05-22 12:31:37,25.82,25.82,25.82,29.49,990716,29,19949,-82
2022-05-22 12:32:12,25.85,25.85,25.85,29.64,987756,30,20431,-83
2022-05-22 12:32:42,26.07,26.07,26.07,29.10,984818,30,19932,-84
2022-05-22 12:33:12,26.37,26.37,26.37,28.75,979450,29,20000,-82
2022-05-22 12:33:42,26.56,26.56,26.56,27.68,977245,30,20037,-79
2022-05-22 12:34:15,26.67,26.67,26.67,27.67,978695,30,19926,-81
2022-05-22 12:34:47,26.61,26.61,26.61,27.70,967470,30,19927,-82
2022-05-22 12:35:18,26.80,26.80,26.80,27.33,964114,30,20026,-81
2022-05-22 12:35:48,26.85,26.85,26.85,27.16,949345,30,19979,-81
2022-05-22 12:36:23,26.82,26.82,26.82,27.32,936707,31,19935,-81
2022-05-22 12:36:54,26.51,26.51,26.51,27.31,921635,32,19932,-83
2022-05-22 12:37:24,25.74,25.74,25.74,28.13,901762,32,19930,-81
2022-05-22 12:37:56,26.10,26.10,26.10,27.71,889138,33,19946,-79
2022-05-22 12:38:27,26.25,26.25,26.25,28.14,888490,33,19935,-82
2022-05-22 12:39:01,26.15,26.15,26.15,27.94,877209,33,19938,-82
2022-05-22 12:39:33,26.38,26.38,26.38,27.91,863792,34,19949,-81
2022-05-22 12:40:24,26.15,26.15,26.15,28.19,844830,34,19937,-80
2022-05-22 12:41:10,25.37,25.37,25.37,28.99,824158,35,19970,-82
2022-05-22 12:41:52,25.67,25.67,25.67,28.76,789595,36,20511,-81
2022-05-22 12:44:09,26.44,26.44,26.44,28.38,3189894,27,19964,-80
2022-05-22 12:44:39,26.53,26.53,26.53,28.56,1048691,28,20007,-81
2022-05-22 12:45:10,26.27,26.27,26.27,29.55,1042226,28,19949,-80
2022-05-22 12:45:45,26.15,26.15,26.15,29.60,1033699,28,19975,-83
2022-05-22 12:46:18,26.19,26.19,26.19,28.23,1035234,28,19976,-80
2022-05-22 12:46:50,26.22,26.22,26.22,27.95,1033778,28,20368,-79
2022-05-22 12:47:20,26.46,26.46,26.46,27.65,1037279,28,19932,-81
2022-05-22 12:47:52,26.43,26.43,26.43,27.66,1044388,28,19921,-80
2022-05-22 12:48:32,26.41,26.41,26.41,27.50,1045631,28,19921,-80
2022-05-22 12:49:16,26.60,26.60,26.60,27.45,1048145,28,20445,-81
2022-05-22 12:49:54,26.74,26.74,26.74,27.78,1048820,28,19993,-83
2022-05-22 12:50:30,26.74,26.74,26.74,27.84,1041121,28,20363,-81
2022-05-22 12:51:08,26.78,26.78,26.78,27.63,1041578,28,19956,-81
2022-05-22 12:51:39,26.73,26.73,26.73,27.81,1030730,28,20096,-79
2022-05-22 12:52:26,26.81,26.81,26.81,27.80,1023666,28,19939,-79
2022-05-22 12:52:56,26.97,26.97,26.97,27.65,1028159,28,19922,-80
2022-05-22 12:53:29,27.00,27.00,27.00,27.40,1024536,28,19915,-79
2022-05-22 12:54:18,26.91,26.91,26.91,27.19,1006882,29,19923,-79
2022-05-22 12:54:54,27.04,27.04,27.04,27.41,1002389,29,20421,-80
2022-05-22 12:55:33,26.49,26.49,26.49,28.81,999844,29,20020,-80
2022-05-22 12:56:36,26.40,26.40,26.40,29.13,996246,29,19982,-81
2022-05-22 12:57:12,26.32,26.32,26.32,27.75,957703,30,20349,-81
2022-05-22 12:57:53,26.40,26.40,26.40,28.96,942111,31,20591,-80
2022-05-22 12:58:37,25.99,25.99,25.99,29.39,906247,32,19934,-80
2022-05-22 12:59:24,26.15,26.15,26.15,29.45,889730,32,19971,-80
2022-05-22 12:59:54,26.53,26.53,26.53,28.41,860364,34,19948,-82
2022-05-22 13:00:40,26.89,26.89,26.89,28.73,853819,34,19939,-81
2022-05-22 13:01:24,26.59,26.59,26.59,27.76,839872,34,20049,-81
2022-05-22 13:01:55,26.64,26.64,26.64,28.01,822852,35,20046,-81
2022-05-22 13:02:36,26.01,26.01,26.01,28.84,807862,36,19940,-79
2022-05-22 13:03:08,26.43,26.43,26.43,28.91,788201,37,19948,-79
2022-05-22 13:03:41,26.77,26.77,26.77,28.80,763116,38,20027,-79
2022-05-22 13:06:08,27.06,27.06,27.06,28.34,3170066,27,20408,-78
2022-05-22 13:06:53,26.91,26.91,26.91,28.20,1051153,28,19924,-79
2022-05-22 13:07:29,26.80,26.80,26.80,28.48,1047770,28,20378,-77
2022-05-22 13:08:00,26.31,26.31,26.31,29.29,1046985,28,20005,-79
2022-05-22 13:08:37,26.26,26.26,26.26,29.25,1040842,28,19939,-80
2022-05-22 13:09:08,25.33,25.33,25.33,30.83,1040540,28,19964,-79
2022-05-22 13:09:41,25.90,25.90,25.90,30.01,1036045,28,20011,-80
2022-05-22 13:10:31,26.14,26.14,26.14,29.21,1030502,28,20061,-79
2022-05-22 13:11:05,26.66,26.66,26.66,28.56,1020950,28,19930,-79
2022-05-22 13:11:45,26.33,26.33,26.33,29.70,1027931,28,19941,-79
2022-05-22 13:12:18,26.51,26.51,26.51,29.42,1028645,28,19927,-79
2022-05-22 13:12:52,26.84,26.84,26.84,28.83,1035068,28,19944,-81
2022-05-22 13:13:31,26.82,26.82,26.82,28.83,1027397,28,19965,-79
2022-05-22 13:14:01,26.68,26.68,26.68,28.80,1024695,28,20017,-81
2022-05-22 13:14:43,26.42,26.42,26.42,29.36,1022677,28,20031,-78
2022-05-22 13:15:16,26.58,26.58,26.58,29.36,1019491,29,19961,-81
2022-05-22 13:15:49,26.08,26.08,26.08,30.33,1017167,28,19927,-80
2022-05-22 13:16:30,25.80,25.80,25.80,31.27,1003873,29,20369,-79
2022-05-22 13:17:00,26.53,26.53,26.53,30.13,996339,29,19961,-81
2022-05-22 13:17:33,26.70,26.70,26.70,29.33,998904,29,19931,-81
2022-05-22 13:18:07,26.71,26.71,26.71,28.97,990833,29,19949,-81
2022-05-22 13:18:47,26.37,26.37,26.37,29.13,971116,30,20280,-79
2022-05-22 13:19:24,26.67,26.67,26.67,29.12,964982,30,20040,-83
2022-05-22 13:19:55,26.62,26.62,26.62,28.87,945363,31,19937,-79
2022-05-22 13:20:37,26.74,26.74,26.74,28.99,940833,31,19946,-81
2022-05-22 13:21:10,26.70,26.70,26.70,28.42,934979,31,20284,-79
2022-05-22 13:21:49,26.77,26.77,26.77,28.83,926463,31,19931,-79
2022-05-22 13:22:27,26.81,26.81,26.81,28.93,919779,32,20363,-79
2022-05-22 13:23:20,27.14,27.14,27.14,28.57,909334,32,19945,-79
2022-05-22 13:23:59,26.85,26.85,26.85,28.45,889746,33,19956,-79
2022-05-22 13:24:30,27.15,27.15,27.15,28.28,883714,33,20049,-79
2022-05-22 13:25:02,26.96,26.96,26.96,28.26,880475,33,20427,-77
2022-05-22 13:25:44,27.07,27.07,27.07,28.21,854416,34,19939,-79
2022-05-22 13:26:17,27.19,27.19,27.19,27.94,846868,34,19944,-80
2022-05-22 13:26:58,27.07,27.07,27.07,27.93,840358,34,20046,-80
2022-05-22 13:27:28,26.27,26.27,26.27,28.99,809939,36,20033,-79
2022-05-22 13:28:01,26.34,26.34,26.34,28.99,808851,36,20073,-81
2022-05-22 13:30:38,26.37,26.37,26.37,29.77,3179007,27,20003,-78
2022-05-22 13:31:11,26.61,26.61,26.61,29.62,1054563,28,20380,-79
2022-05-22 13:31:43,26.71,26.71,26.71,28.54,1052435,28,19912,-80
2022-05-22 13:32:14,25.76,25.76,25.76,28.91,1045060,28,19971,-81
2022-05-22 13:32:58,25.64,25.64,25.64,29.30,1048961,28,20412,-81
2022-05-22 13:33:29,26.15,26.15,26.15,29.14,1035878,28,19918,-82
2022-05-22 13:34:14,26.40,26.40,26.40,29.82,1037448,28,19918,-79
2022-05-22 13:34:48,26.27,26.27,26.27,29.14,1038908,28,19928,-79
2022-05-22 13:35:20,26.06,26.06,26.06,29.76,1039264,28,19974,-79
2022-05-22 13:35:55,26.10,26.10,26.10,29.57,1037583,28,19917,-82
2022-05-22 13:36:26,26.31,26.31,26.31,28.60,1024167,29,19983,-82
2022-05-22 13:37:03,26.26,26.26,26.26,28.34,1026280,28,19911,-83
2022-05-22 13:37:34,26.14,26.14,26.14,28.50,1029334,28,19926,-82
2022-05-22 13:38:09,26.11,26.11,26.11,28.92,1032511,28,19913,-81
2022-05-22 13:38:40,26.13,26.13,26.13,28.98,1019820,28,19982,-81
2022-05-22 13:39:13,26.09,26.09,26.09,28.78,1016414,29,19916,-80
2022-05-22 13:39:52,26.24,26.24,26.24,29.38,1015640,29,19927,-80
2022-05-22 13:40:26,26.15,26.15,26.15,29.82,1016169,28,19983,-80
2022-05-22 13:41:06,26.11,26.11,26.11,30.60,1006487,29,19999,-78
2022-05-22 13:41:55,25.34,25.34,25.34,31.20,991885,29,20107,-81
2022-05-22 13:42:41,25.70,25.70,25.70,29.30,973357,30,20351,-80
2022-05-22 13:43:17,26.40,26.40,26.40,28.35,962049,30,19929,-81
2022-05-22 13:43:59,26.17,26.17,26.17,29.21,954851,31,20291,-80
2022-05-22 13:44:48,25.92,25.92,25.92,29.67,946195,31,20005,-80
2022-05-22 13:45:34,26.18,26.18,26.18,29.23,928477,31,20568,-78
2022-05-22 13:46:13,25.94,25.94,25.94,28.93,929639,31,20381,-80
2022-05-22 13:46:59,26.30,26.30,26.30,29.50,928675,31,19970,-80
2022-05-22 13:47:48,26.31,26.31,26.31,28.46,896180,32,19946,-80
2022-05-22 13:48:41,26.70,26.70,26.70,28.81,880864,33,20361,-80
2022-05-22 13:49:14,26.78,26.78,26.78,27.85,848137,34,19944,-82
2022-05-22 13:50:24,26.48,26.48,26.48,27.45,843810,34,19952,-83
2022-05-22 13:53:14,26.72,26.72,26.72,28.24,3216978,27,19962,-82
2022-05-22 13:54:03,26.38,26.38,26.38,28.27,1070368,27,19919,-81
2022-05-22 13:54:37,26.03,26.03,26.03,29.08,1065526,27,19916,-82
2022-05-22 13:55:20,26.24,26.24,26.24,28.05,1061668,27,20045,-84
2022-05-22 13:55:50,26.54,26.54,26.54,29.52,1061636,28,19963,-81
2022-05-22 13:56:22,26.59,26.59,26.59,29.17,1055124,28,19982,-79
2022-05-22 13:56:55,26.48,26.48,26.48,28.84,1046205,28,19962,-80
2022-05-22 13:57:28,26.38,26.38,26.38,27.93,1044212,28,19917,-80
2022-05-22 13:58:18,26.71,26.71,26.71,28.46,1044973,28,19932,-81
2022-05-22 13:58:49,26.99,26.99,26.99,28.25,1036777,28,19929,-81
2022-05-22 13:59:27,26.91,26.91,26.91,28.57,1045651,28,20045,-79
2022-05-22 14:00:01,26.09,26.09,26.09,28.60,1033426,28,20001,-82
2022-05-22 14:00:36,26.25,26.25,26.25,28.35,1030688,28,19969,-80
2022-05-22 14:01:09,26.48,26.48,26.48,28.15,1041407,28,20461,-80
2022-05-22 14:01:42,26.48,26.48,26.48,27.73,1035941,28,19921,-82
2022-05-22 14:02:14,26.45,26.45,26.45,29.21,1026496,28,19936,-80
2022-05-22 14:02:52,26.34,26.34,26.34,27.76,1022936,28,19945,-81
2022-05-22 14:03:30,26.26,26.26,26.26,27.84,1010318,29,19932,-82
2022-05-22 14:04:01,26.25,26.25,26.25,28.01,1001045,29,20385,-81
2022-05-22 14:04:31,26.26,26.26,26.26,27.45,997942,29,20057,-82
2022-05-22 14:05:05,26.47,26.47,26.47,27.18,987345,29,19926,-81
2022-05-22 14:05:37,26.40,26.40,26.40,27.51,980012,30,19938,-78
2022-05-22 14:06:08,26.26,26.26,26.26,27.32,961759,30,19928,-79
2022-05-22 14:06:39,26.27,26.27,26.27,27.63,955030,30,19913,-79
2022-05-22 14:07:13,26.39,26.39,26.39,27.52,953078,30,19917,-80
2022-05-22 14:07:48,26.62,26.62,26.62,29.32,947273,31,19929,-81
2022-05-22 14:08:19,26.10,26.10,26.10,29.11,929833,31,19970,-80
2022-05-22 14:08:52,26.03,26.03,26.03,28.17,926552,31,20310,-81
2022-05-22 14:09:28,25.81,25.81,25.81,28.47,892856,32,20433,-81
2022-05-22 14:09:58,26.60,26.60,26.60,27.57,892780,32,20026,-82
2022-05-22 14:10:29,26.85,26.85,26.85,27.38,888479,33,19951,-80
2022-05-22 14:11:25,26.35,26.35,26.35,28.05,870661,33,19937,-80
2022-05-22 14:11:56,26.58,26.58,26.58,28.22,816691,35,19943,-79
2022-05-22 14:14:26,27.03,27.03,27.03,27.65,3220482,27,19934,-81
2022-05-22 14:14:57,27.25,27.25,27.25,27.89,1057672,28,19987,-80
2022-05-22 14:15:27,27.21,27.21,27.21,27.78,1051625,28,19905,-80
2022-05-22 14:15:59,26.90,26.90,26.90,27.83,1055669,28,19924,-79
2022-05-22 14:16:36,27.24,27.24,27.24,26.84,1049946,28,19921,-80
2022-05-22 14:17:08,27.22,27.22,27.22,26.54,1041407,28,19914,-80
2022-05-22 14:17:38,27.17,27.17,27.17,26.02,1045965,28,19905,-80
2022-05-22 14:18:15,27.58,27.58,27.58,26.47,1048620,28,19904,-81
2022-05-22 14:18:55,27.33,27.33,27.33,26.33,1054056,28,19920,-80
2022-05-22 14:19:27,27.05,27.05,27.05,26.20,1053254,28,20378,-80
2022-05-22 14:20:05,26.68,26.68,26.68,26.17,1044150,28,19952,-80
2022-05-22 14:20:39,26.59,26.59,26.59,26.61,1029709,28,19972,-80
2022-05-22 14:21:09,26.51,26.51,26.51,26.38,1030264,28,20017,-80
2022-05-22 14:21:40,26.61,26.61,26.61,26.87,1034405,28,19956,-79
2022-05-22 14:22:20,26.55,26.55,26.55,27.43,1023284,28,19981,-81
2022-05-22 14:23:11,26.89,26.89,26.89,26.94,1016877,28,19998,-80
2022-05-22 14:24:06,26.61,26.61,26.61,26.60,1013453,29,19928,-83
2022-05-22 14:24:53,26.75,26.75,26.75,27.22,999524,29,20034,-80
2022-05-22 14:25:24,26.91,26.91,26.91,26.30,992980,29,19926,-79
2022-05-22 14:25:56,26.92,26.92,26.92,26.62,989078,29,19941,-82
2022-05-22 14:26:29,26.95,26.95,26.95,26.29,972728,30,19927,-80
2022-05-22 14:27:06,27.22,27.22,27.22,26.34,952176,30,19929,-81
2022-05-22 14:27:44,27.27,27.27,27.27,25.76,954341,31,19960,-79
2022-05-22 14:28:14,26.91,26.91,26.91,26.06,937864,31,19953,-79
2022-05-22 14:28:46,26.80,26.80,26.80,26.36,931643,31,19938,-80
2022-05-22 14:29:17,26.80,26.80,26.80,27.66,928028,31,19946,-80
2022-05-22 14:29:48,27.06,27.06,27.06,27.50,924141,31,19939,-80
2022-05-22 14:30:24,27.18,27.18,27.18,27.46,914176,32,19943,-80
2022-05-22 14:30:54,26.98,26.98,26.98,26.68,903203,32,19934,-79
2022-05-22 14:31:26,26.69,26.69,26.69,27.53,906679,32,20539,-80
2022-05-22 14:31:57,26.85,26.85,26.85,28.07,898060,32,20003,-80
2022-05-22 14:32:28,27.30,27.30,27.30,26.85,885472,33,20386,-80
2022-05-22 14:33:02,27.44,27.44,27.44,26.68,875722,33,20001,-81
2022-05-22 14:35:19,26.99,26.99,26.99,25.55,3151749,27,19943,-78
2022-05-22 14:35:52,27.20,27.20,27.20,25.43,1044749,28,19960,-81
2022-05-22 14:36:22,27.07,27.07,27.07,25.78,1032916,28,19914,-80
2022-05-22 14:36:54,26.69,26.69,26.69,26.30,1028223,28,20415,-81
2022-05-22 14:37:24,26.76,26.76,26.76,26.41,1022872,28,19929,-79
2022-05-22 14:38:07,26.59,26.59,26.59,26.43,1024443,28,19977,-82
2022-05-22 14:38:39,27.23,27.23,27.23,25.93,1046022,28,20009,-80
2022-05-22 14:39:14,27.34,27.34,27.34,26.29,1040872,28,20303,-80
2022-05-22 14:39:48,27.48,27.48,27.48,24.93,1052402,28,19917,-79
2022-05-22 14:40:24,27.39,27.39,27.39,25.04,1053150,28,20075,-78
2022-05-22 14:40:55,27.81,27.81,27.81,25.13,1041121,28,20046,-80
2022-05-22 14:41:30,27.62,27.62,27.62,26.13,1044193,28,19921,-80
2022-05-22 14:42:01,27.27,27.27,27.27,27.16,1037052,28,19977,-80
2022-05-22 14:42:32,27.22,27.22,27.22,26.42,1033510,28,20114,-81
2022-05-22 14:43:03,27.16,27.16,27.16,26.29,1043902,28,19917,-79
2022-05-22 14:43:38,27.38,27.38,27.38,24.81,1033575,28,19918,-79
2022-05-22 14:44:08,27.23,27.23,27.23,24.81,1033031,28,19929,-79
2022-05-22 14:44:39,27.55,27.55,27.55,24.38,1021423,28,19923,-78
2022-05-22 14:45:13,27.70,27.70,27.70,25.53,1014587,29,19931,-80
2022-05-22 14:45:54,27.70,27.70,27.70,25.25,1010812,29,20385,-80
2022-05-22 14:46:27,27.38,27.38,27.38,26.76,996844,29,19925,-80
2022-05-22 14:46:58,27.53,27.53,27.53,26.05,994807,29,19935,-81
2022-05-22 14:47:30,27.15,27.15,27.15,26.02,984370,29,20387,-81
2022-05-22 14:48:01,27.04,27.04,27.04,25.55,966129,30,20011,-81
2022-05-22 14:48:39,27.10,27.10,27.10,25.52,956414,30,19933,-83
2022-05-22 14:49:23,26.99,26.99,26.99,25.83,947852,30,19937,-81
2022-05-22 14:49:54,26.42,26.42,26.42,26.29,945534,30,20031,-77
2022-05-22 14:50:25,26.32,26.32,26.32,26.67,938242,31,19992,-81
2022-05-22 14:50:57,26.20,26.20,26.20,27.70,924062,31,19927,-81
2022-05-22 14:51:32,26.32,26.32,26.32,27.15,915701,32,19950,-79
2022-05-22 14:52:04,26.51,26.51,26.51,26.48,891802,32,19939,-81
2022-05-22 14:52:37,26.73,26.73,26.73,26.62,877496,33,19938,-78
2022-05-22 14:53:09,26.57,26.57,26.57,26.09,873881,33,19922,-79
2022-05-22 14:53:41,26.72,26.72,26.72,25.85,859714,34,20372,-79
2022-05-22 14:54:14,26.76,26.76,26.76,25.76,846613,34,19940,-80
2022-05-22 14:54:45,26.44,26.44,26.44,26.79,810922,35,20008,-82
2022-05-22 14:57:18,25.77,25.77,25.77,27.82,3204921,27,20387,-82
2022-05-22 14:58:12,25.74,25.74,25.74,27.46,1061840,28,19919,-81
2022-05-22 14:59:02,26.13,26.13,26.13,26.89,1059004,28,19922,-82
2022-05-22 14:59:52,25.34,25.34,25.34,27.43,1050436,28,19929,-81
2022-05-22 15:00:27,25.65,25.65,25.65,26.93,1055439,28,19920,-81
2022-05-22 15:01:01,25.81,25.81,25.81,26.89,1051885,28,19942,-82
2022-05-22 15:01:37,26.05,26.05,26.05,26.65,1045151,28,19971,-81
2022-05-22 15:02:09,25.82,25.82,25.82,27.25,1036774,28,19916,-79
2022-05-22 15:02:42,25.58,25.58,25.58,26.70,1035364,28,20062,-82
2022-05-22 15:03:26,25.82,25.82,25.82,26.16,1039056,28,19918,-79
2022-05-22 15:04:00,25.69,25.69,25.69,27.22,1036818,28,19925,-82
2022-05-22 15:04:31,25.68,25.68,25.68,28.02,1034576,28,20167,-83
2022-05-22 15:05:07,25.77,25.77,25.77,27.10,1032593,28,19918,-83
2022-05-22 15:05:47,25.81,25.81,25.81,27.50,1027077,28,19969,-81
2022-05-22 15:06:21,25.86,25.86,25.86,28.07,1020802,29,19966,-79
2022-05-22 15:06:56,25.70,25.70,25.70,28.16,1013624,29,20375,-80
2022-05-22 15:07:27,25.99,25.99,25.99,27.27,1018588,29,19924,-82
2022-05-22 15:08:01,25.96,25.96,25.96,26.63,1016272,29,19920,-82
2022-05-22 15:08:40,26.03,26.03,26.03,26.40,1005697,29,19938,-80
2022-05-22 15:09:15,26.04,26.04,26.04,27.06,1002539,29,20107,-81
2022-05-22 15:09:52,26.16,26.16,26.16,26.60,979890,29,19953,-80
2022-05-22 15:10:36,26.09,26.09,26.09,27.06,961013,30,19940,-82
2022-05-22 15:11:20,26.26,26.26,26.26,27.43,941799,31,20399,-80
2022-05-22 15:11:50,26.53,26.53,26.53,25.30,927655,31,19929,-82
2022-05-22 15:12:32,26.16,26.16,26.16,26.03,920242,31,19937,-83
2022-05-22 15:13:13,25.78,25.78,25.78,26.37,906328,32,19933,-80
2022-05-22 15:13:55,25.68,25.68,25.68,26.32,899971,32,20351,-80
2022-05-22 15:14:27,25.90,25.90,25.90,27.22,891019,32,20028,-81
2022-05-22 15:14:58,25.80,25.80,25.80,26.92,888847,33,19943,-80
2022-05-22 15:15:33,25.99,25.99,25.99,26.56,865689,33,20008,-81
2022-05-22 15:16:19,25.89,25.89,25.89,26.83,830303,35,19951,-81
2022-05-22 15:16:49,25.72,25.72,25.72,26.39,807771,36,19998,-81
2022-05-22 15:17:30,25.82,25.82,25.82,25.73,805280,36,21060,-80
2022-05-22 15:19:51,25.50,25.50,25.50,26.35,3168908,27,19956,-81
2022-05-22 15:20:28,25.52,25.52,25.52,26.71,1042965,28,19975,-80
2022-05-22 15:21:01,25.58,25.58,25.58,26.41,1039669,28,19921,-81
2022-05-22 15:21:31,25.79,25.79,25.79,26.47,1037576,28,19917,-80
2022-05-22 15:22:39,25.93,25.93,25.93,27.27,1032749,28,19918,-80
2022-05-22 15:23:36,26.04,26.04,26.04,26.78,1040737,28,19932,-80
2022-05-22 15:24:28,25.97,25.97,25.97,26.50,1026555,28,20401,-80
2022-05-22 15:25:17,25.79,25.79,25.79,27.01,1017670,29,19960,-81
2022-05-22 15:25:49,25.92,25.92,25.92,27.00,1013617,29,19923,-81
2022-05-22 15:26:23,26.01,26.01,26.01,25.99,1024103,28,19939,-80
2022-05-22 15:26:53,25.95,25.95,25.95,26.84,1014156,29,20314,-80
2022-05-22 15:27:24,26.11,26.11,26.11,26.49,1018804,29,20343,-79
2022-05-22 15:27:57,26.43,26.43,26.43,26.10,1012798,29,19924,-80
2022-05-22 15:28:29,26.47,26.47,26.47,26.59,1010665,29,19970,-81
2022-05-22 15:29:12,26.80,26.80,26.80,25.52,1012179,29,19951,-81
2022-05-22 15:29:45,26.56,26.56,26.56,26.55,997449,29,20023,-80
2022-05-22 15:30:15,26.52,26.52,26.52,26.77,987870,29,19956,-81
2022-05-22 15:30:49,26.35,26.35,26.35,26.70,983055,30,19910,-81
2022-05-22 15:31:30,26.46,26.46,26.46,25.68,969972,30,19970,-80
2022-05-22 15:32:07,26.52,26.52,26.52,25.63,959733,30,20302,-80
2022-05-22 15:32:42,26.88,26.88,26.88,25.22,943719,31,19961,-80
2022-05-22 15:33:15,26.88,26.88,26.88,25.80,943842,31,19997,-81
2022-05-22 15:33:47,27.10,27.10,27.10,25.50,925560,31,19932,-79
2022-05-22 15:34:35,27.15,27.15,27.15,26.29,931898,31,19919,-82
2022-05-22 15:35:09,27.50,27.50,27.50,25.26,925221,31,19940,-80
2022-05-22 15:35:39,27.33,27.33,27.33,25.63,923456,32,20025,-80
2022-05-22 15:36:30,27.16,27.16,27.16,25.09,912516,32,20009,-80
2022-05-22 15:37:11,26.91,26.91,26.91,25.54,885836,33,19932,-79
2022-05-22 15:37:45,26.90,26.90,26.90,26.18,871662,33,19934,-82
2022-05-22 15:38:29,26.99,26.99,26.99,25.59,855529,34,20430,-79
2022-05-22 15:39:02,26.65,26.65,26.65,25.60,840496,35,19941,-81
2022-05-22 15:39:32,26.49,26.49,26.49,25.31,829248,35,20073,-81
2022-05-22 15:40:09,26.56,26.56,26.56,25.04,818047,35,20879,-78
2022-05-22 15:43:08,26.38,26.38,26.38,24.97,3205703,27,19943,-81
2022-05-22 15:43:40,26.69,26.69,26.69,25.91,1053290,28,19921,-79
2022-05-22 15:44:10,26.64,26.64,26.64,26.48,1060001,28,19923,-81
2022-05-22 15:44:44,26.70,26.70,26.70,26.77,1057790,28,19920,-80
2022-05-22 15:45:19,26.91,26.91,26.91,25.52,1054514,28,19916,-80
2022-05-22 15:45:53,26.80,26.80,26.80,25.84,1049903,28,19916,-81
2022-05-22 15:46:28,27.02,27.02,27.02,25.67,1047911,28,20007,-81
2022-05-22 15:46:59,26.99,26.99,26.99,25.33,1037124,28,19922,-79
2022-05-22 15:47:30,27.32,27.32,27.32,25.15,1035299,28,19921,-81
2022-05-22 15:48:24,27.03,27.03,27.03,25.63,1037735,28,19913,-79
2022-05-22 15:49:14,27.07,27.07,27.07,26.04,1034109,28,19986,-82
2022-05-22 15:50:21,26.84,26.84,26.84,25.63,1021690,28,20465,-81
2022-05-22 15:51:04,26.87,26.87,26.87,25.93,1034117,28,20381,-82
2022-05-22 15:51:41,26.99,26.99,26.99,25.04,1018328,29,19927,-82
2022-05-22 15:52:12,26.92,26.92,26.92,24.15,1019399,29,19935,-79
2022-05-22 15:52:42,26.70,26.70,26.70,25.06,1018110,29,20003,-82
2022-05-22 15:53:13,26.64,26.64,26.64,25.09,1000816,29,20408,-81
2022-05-22 15:53:49,26.83,26.83,26.83,25.26,982717,30,20014,-80
2022-05-22 15:54:22,27.05,27.05,27.05,24.46,969819,30,20366,-80
2022-05-22 15:54:53,27.28,27.28,27.28,24.81,965524,30,19959,-81
2022-05-22 15:55:24,27.34,27.34,27.34,24.58,945760,31,19934,-81
2022-05-22 15:55:54,27.59,27.59,27.59,23.85,937114,31,19941,-81
2022-05-22 15:56:25,27.58,27.58,27.58,24.16,932340,31,19932,-81
2022-05-22 15:56:56,27.51,27.51,27.51,23.89,930487,31,20026,-82
2022-05-22 15:57:26,27.05,27.05,27.05,24.41,932458,31,19964,-80
2022-05-22 15:57:57,27.11,27.11,27.11,24.97,926133,31,19950,-79
2022-05-22 15:58:28,27.14,27.14,27.14,24.61,926847,31,20006,-82
2022-05-22 15:58:59,27.04,27.04,27.04,23.47,905966,32,19933,-83
2022-05-22 15:59:30,26.88,26.88,26.88,24.75,908745,32,19947,-80
2022-05-22 16:00:00,27.16,27.16,27.16,25.08,888243,33,19927,-82
2022-05-22 16:00:31,27.17,27.17,27.17,24.41,869341,34,19937,-82
2022-05-22 16:01:05,27.15,27.15,27.15,24.28,855800,34,20030,-80
2022-05-22 16:01:36,27.24,27.24,27.24,24.22,841740,34,19941,-80
2022-05-22 16:02:27,27.46,27.46,27.46,24.80,830733,35,19982,-81
2022-05-22 16:02:59,27.31,27.31,27.31,25.04,811052,36,20506,-79
2022-05-22 16:05:17,27.05,27.05,27.05,24.26,3190142,27,20384,-82
2022-05-22 16:05:48,26.48,26.48,26.48,24.92,1054745,28,19993,-82
2022-05-22 16:06:19,26.45,26.45,26.45,25.33,1046534,28,20019,-82
2022-05-22 16:06:50,26.12,26.12,26.12,25.13,1046096,28,19955,-80
2022-05-22 16:07:20,26.17,26.17,26.17,24.56,1041138,28,19945,-82
2022-05-22 16:07:51,25.82,25.82,25.82,25.83,1040535,28,20380,-81
2022-05-22 16:08:22,26.02,26.02,26.02,25.62,1040140,28,19909,-80
2022-05-22 16:08:52,25.89,25.89,25.89,25.91,1037399,28,21749,-80
2022-05-22 16:09:22,25.77,25.77,25.77,26.35,1038085,28,19925,-82
2022-05-22 16:09:53,25.68,25.68,25.68,25.84,1040197,28,19929,-81
2022-05-22 16:10:26,25.76,25.76,25.76,26.62,1040359,28,19936,-80
2022-05-22 16:10:57,25.49,25.49,25.49,26.83,1034636,28,19986,-81
2022-05-22 16:11:27,24.95,24.95,24.95,27.13,1034847,28,20705,-82
2022-05-22 16:11:58,25.12,25.12,25.12,26.97,1032120,28,19918,-80
2022-05-22 16:12:28,25.21,25.21,25.21,27.41,1023172,28,20393,-80
2022-05-22 16:12:58,25.19,25.19,25.19,25.93,1028828,28,19963,-81
2022-05-22 16:13:29,25.11,25.11,25.11,26.54,1026958,28,21852,-82
2022-05-22 16:13:59,25.10,25.10,25.10,26.71,1020659,28,20036,-81
2022-05-22 16:14:30,25.16,25.16,25.16,26.62,1013354,29,19926,-81
2022-05-22 16:15:00,25.11,25.11,25.11,26.51,1004323,29,19977,-79
2022-05-22 16:15:33,25.15,25.15,25.15,26.61,998128,29,20037,-81
2022-05-22 16:16:04,25.22,25.22,25.22,27.50,977941,29,19935,-82
2022-05-22 16:16:35,25.27,25.27,25.27,26.45,978458,30,20035,-80
2022-05-22 16:17:05,25.08,25.08,25.08,27.03,977773,30,19940,-82
2022-05-22 16:17:36,24.99,24.99,24.99,27.43,967310,30,19970,-82
2022-05-22 16:18:06,25.11,25.11,25.11,27.17,963749,30,20258,-79
2022-05-22 16:18:37,25.17,25.17,25.17,27.76,947485,31,19974,-81
2022-05-22 16:19:09,25.12,25.12,25.12,26.69,939128,31,19965,-81
2022-05-22 16:19:41,25.15,25.15,25.15,26.86,948128,31,19972,-79
2022-05-22 16:20:12,25.01,25.01,25.01,27.31,941016,31,19990,-81
2022-05-22 16:20:43,24.78,24.78,24.78,27.26,935546,31,20425,-79
2022-05-22 16:21:14,24.84,24.84,24.84,27.33,913035,32,19921,-80
2022-05-22 16:21:45,24.73,24.73,24.73,27.51,902286,32,20053,-80
2022-05-22 16:22:15,24.70,24.70,24.70,27.63,877828,33,19917,-80
2022-05-22 16:22:46,24.73,24.73,24.73,27.62,868365,34,20383,-81
2022-05-22 16:23:16,24.80,24.80,24.80,27.48,854830,34,20093,-81
2022-05-22 16:23:47,24.78,24.78,24.78,28.14,842972,34,20516,-81
2022-05-22 16:24:17,24.78,24.78,24.78,28.62,831094,35,19951,-80
2022-05-22 16:24:47,24.72,24.72,24.72,28.23,817889,35,19944,-79
2022-05-22 16:25:18,24.81,24.81,24.81,27.61,804267,36,19954,-80
2022-05-22 16:27:32,24.61,24.61,24.61,27.72,3171871,27,20481,-80
2022-05-22 16:28:04,24.63,24.63,24.63,27.99,1044886,28,20064,-81
2022-05-22 16:28:34,24.52,24.52,24.52,27.70,1034722,28,20324,-80
2022-05-22 16:29:05,24.53,24.53,24.53,27.48,1029961,28,19948,-82
2022-05-22 16:29:35,24.54,24.54,24.54,27.88,1029674,28,20375,-79
2022-05-22 16:30:06,24.53,24.53,24.53,28.12,1031974,28,20012,-80
2022-05-22 16:30:37,24.54,24.54,24.54,28.39,1035934,28,19918,-80
2022-05-22 16:31:07,24.55,24.55,24.55,27.48,1035591,28,19933,-78
2022-05-22 16:31:38,24.51,24.51,24.51,27.90,1034504,28,19918,-80
2022-05-22 16:32:10,24.44,24.44,24.44,27.80,1040025,28,19921,-81
2022-05-22 16:32:41,24.39,24.39,24.39,28.25,1037878,28,19940,-79
2022-05-22 16:33:12,24.30,24.30,24.30,27.79,1036618,28,19925,-80
2022-05-22 16:33:44,24.43,24.43,24.43,28.79,1036156,28,19918,-79
2022-05-22 16:34:17,24.62,24.62,24.62,28.04,1028938,28,20397,-79
2022-05-22 16:34:47,24.80,24.80,24.80,27.85,1025298,28,19915,-80
2022-05-22 16:35:27,24.66,24.66,24.66,28.34,1017827,29,20377,-80
2022-05-22 16:35:57,24.55,24.55,24.55,27.94,1006337,29,19939,-80
2022-05-22 16:36:28,24.57,24.57,24.57,28.30,1004374,29,19932,-81
2022-05-22 16:36:59,24.41,24.41,24.41,27.84,1005637,29,19932,-83
2022-05-22 16:37:30,24.34,24.34,24.34,28.21,1007306,29,20358,-79
2022-05-22 16:38:00,24.53,24.53,24.53,28.21,1005448,29,20016,-79
2022-05-22 16:38:30,24.69,24.69,24.69,27.98,990596,29,20401,-81
2022-05-22 16:39:01,24.66,24.66,24.66,28.40,971638,30,20373,-80
2022-05-22 16:39:32,24.68,24.68,24.68,28.09,961911,30,19932,-80
2022-05-22 16:40:02,24.56,24.56,24.56,27.84,955685,30,19933,-79
2022-05-22 16:40:33,24.60,24.60,24.60,27.99,945989,30,19978,-80
2022-05-22 16:41:03,24.61,24.61,24.61,28.35,944337,31,20332,-80
2022-05-22 16:41:33,24.73,24.73,24.73,28.26,934338,31,19987,-80
2022-05-22 16:42:04,24.55,24.55,24.55,28.16,935835,31,19918,-80
2022-05-22 16:42:35,24.53,24.53,24.53,28.35,906882,32,19944,-80
2022-05-22 16:43:06,24.46,24.46,24.46,28.12,893279,32,19915,-81
2022-05-22 16:43:36,24.47,24.47,24.47,28.74,885184,33,20978,-81
2022-05-22 16:44:08,24.22,24.22,24.22,28.91,862577,33,19983,-80
2022-05-22 16:44:39,24.01,24.01,24.01,29.08,837335,34,19953,-81
2022-05-22 16:45:09,24.07,24.07,24.07,28.88,833046,35,19980,-80
2022-05-22 16:45:40,24.18,24.18,24.18,28.76,813573,35,19990,-80
2022-05-22 16:46:11,24.42,24.42,24.42,28.97,796525,36,20427,-80
2022-05-22 16:46:42,24.46,24.46,24.46,28.93,785209,37,19949,-80
2022-05-22 16:49:38,24.36,24.36,24.36,28.77,3196844,27,20014,-81
2022-05-22 16:50:29,24.23,24.23,24.23,29.31,1058675,28,20366,-80
2022-05-22 16:51:37,24.33,24.33,24.33,29.30,1049525,28,19920,-82
2022-05-22 16:52:27,24.35,24.35,24.35,28.86,1044144,28,20023,-79
2022-05-22 16:53:07,24.14,24.14,24.14,29.54,1044373,28,19932,-79
2022-05-22 16:53:37,24.29,24.29,24.29,29.55,1043161,28,19925,-81
2022-05-22 16:54:09,24.35,24.35,24.35,28.38,1032996,28,19918,-80
2022-05-22 16:54:40,24.14,24.14,24.14,30.09,1031452,28,19918,-80
2022-05-22 16:55:10,24.16,24.16,24.16,29.93,1037333,28,19949,-81
2022-05-22 16:55:44,24.18,24.18,24.18,29.58,1035472,28,19933,-81
2022-05-22 16:56:15,24.14,24.14,24.14,29.00,1025170,28,19997,-82
2022-05-22 16:56:45,24.02,24.02,24.02,29.22,1025979,28,20010,-81
2022-05-22 16:57:16,24.25,24.25,24.25,28.87,1023154,28,19995,-82
2022-05-22 16:57:46,24.17,24.17,24.17,28.77,1018356,29,19951,-82
2022-05-22 16:58:16,24.24,24.24,24.24,29.18,1016627,29,19923,-82
2022-05-22 16:58:48,24.03,24.03,24.03,29.27,1021279,28,19935,-81
2022-05-22 16:59:19,24.08,24.08,24.08,29.21,1011549,28,20229,-82
2022-05-22 16:59:50,23.86,23.86,23.86,29.69,1013922,29,19922,-81
2022-05-22 17:00:20,23.89,23.89,23.89,29.77,997865,29,19908,-82
2022-05-22 17:00:51,23.97,23.97,23.97,29.59,993959,29,19917,-81
2022-05-22 17:01:21,24.00,24.00,24.00,30.20,983251,29,19961,-82
2022-05-22 17:01:53,24.09,24.09,24.09,30.14,959393,30,19991,-83
2022-05-22 17:02:25,24.09,24.09,24.09,30.55,959352,30,20019,-81
2022-05-22 17:02:55,24.02,24.02,24.02,30.24,956320,30,19935,-81
2022-05-22 17:03:27,23.99,23.99,23.99,30.57,946972,30,19936,-81
2022-05-22 17:03:58,24.08,24.08,24.08,30.33,919381,31,19979,-81
2022-05-22 17:04:28,24.17,24.17,24.17,29.71,892441,32,19946,-81
2022-05-22 17:04:58,23.84,23.84,23.84,30.02,883445,33,20406,-81
2022-05-22 17:05:29,23.79,23.79,23.79,29.33,874484,33,19972,-81
2022-05-22 17:05:59,23.90,23.90,23.90,29.21,861013,34,19955,-82
2022-05-22 17:06:30,23.96,23.96,23.96,29.25,850719,34,19940,-82
2022-05-22 17:07:03,23.95,23.95,23.95,28.99,838762,34,19937,-82
2022-05-22 17:07:33,24.01,24.01,24.01,29.16,827384,35,20364,-82
2022-05-22 17:08:04,24.06,24.06,24.06,29.06,799447,36,19960,-82
2022-05-22 17:08:37,24.02,24.02,24.02,29.84,780619,37,20029,-82
2022-05-22 17:11:01,24.05,24.05,24.05,29.63,3200944,27,20633,-81
2022-05-22 17:11:33,24.18,24.18,24.18,29.40,1053172,28,19967,-81
2022-05-22 17:12:03,23.96,23.96,23.96,30.53,1052919,28,19978,-82
2022-05-22 17:12:34,23.97,23.97,23.97,30.53,1040710,28,20383,-81
2022-05-22 17:13:05,24.08,24.08,24.08,30.50,1040193,28,19979,-81
2022-05-22 17:13:35,24.07,24.07,24.07,30.75,1040141,28,19917,-82
2022-05-22 17:14:07,23.94,23.94,23.94,29.72,1043191,28,19979,-82
2022-05-22 17:14:37,23.91,23.91,23.91,28.82,1055533,27,20106,-83
2022-05-22 17:15:08,23.80,23.80,23.80,29.31,1056781,27,20309,-80
2022-05-22 17:15:38,23.80,23.80,23.80,29.51,1041295,28,19971,-81
2022-05-22 17:16:08,23.67,23.67,23.67,29.79,1044124,28,19986,-82
2022-05-22 17:16:39,23.69,23.69,23.69,29.84,1040548,28,19928,-84
2022-05-22 17:17:10,23.67,23.67,23.67,29.75,1033319,28,20009,-82
2022-05-22 17:17:41,23.70,23.70,23.70,29.97,1031046,28,19965,-83
2022-05-22 17:18:12,23.74,23.74,23.74,30.34,1032173,28,20400,-81
2022-05-22 17:18:42,23.86,23.86,23.86,29.93,1030024,28,20065,-83
2022-05-22 17:19:13,23.84,23.84,23.84,29.46,1020055,28,19923,-82
2022-05-22 17:19:43,23.91,23.91,23.91,29.72,1020944,28,20474,-83
2022-05-22 17:20:14,23.88,23.88,23.88,29.98,1010690,29,19959,-82
2022-05-22 17:20:45,23.89,23.89,23.89,30.12,1001562,29,19925,-81
2022-05-22 17:21:15,23.77,23.77,23.77,29.78,993437,29,19921,-81
2022-05-22 17:21:48,23.77,23.77,23.77,29.80,987189,29,19910,-81
2022-05-22 17:22:29,23.79,23.79,23.79,30.70,975194,30,20339,-81
2022-05-22 17:23:00,23.74,23.74,23.74,30.29,976180,30,20271,-80
2022-05-22 17:23:31,23.76,23.76,23.76,30.30,964276,30,19928,-81
2022-05-22 17:24:02,23.66,23.66,23.66,29.64,952879,31,20384,-82
2022-05-22 17:24:40,23.63,23.63,23.63,29.78,939519,31,19998,-83
2022-05-22 17:25:14,23.58,23.58,23.58,30.10,917480,31,19932,-82
2022-05-22 17:25:45,23.62,23.62,23.62,30.94,894837,32,19945,-83
2022-05-22 17:26:15,23.61,23.61,23.61,30.43,871417,33,19981,-80
2022-05-22 17:26:46,23.59,23.59,23.59,30.30,868534,33,19926,-81
2022-05-22 17:27:26,23.75,23.75,23.75,29.78,851804,34,19938,-81
2022-05-22 17:27:57,23.85,23.85,23.85,30.22,821851,35,20026,-82
2022-05-22 17:28:27,23.91,23.91,23.91,30.57,814461,36,19944,-81
2022-05-22 17:28:58,23.83,23.83,23.83,29.92,804317,36,19945,-81
2022-05-22 17:29:28,23.85,23.85,23.85,30.33,790548,36,19951,-81
2022-05-22 17:31:43,23.76,23.76,23.76,30.02,3205239,27,20337,-82
2022-05-22 17:32:16,23.67,23.67,23.67,30.49,1060825,28,19959,-84
2022-05-22 17:32:47,23.50,23.50,23.50,31.12,1053261,28,19992,-83
2022-05-22 17:33:17,23.57,23.57,23.57,31.15,1044322,28,19925,-80
2022-05-22 17:33:47,23.60,23.60,23.60,30.75,1036651,28,19922,-82
2022-05-22 17:34:18,23.56,23.56,23.56,30.89,1048789,28,19924,-83
2022-05-22 17:34:48,23.61,23.61,23.61,31.07,1048672,28,19933,-83
2022-05-22 17:35:19,23.49,23.49,23.49,31.39,1045474,28,20283,-84
2022-05-22 17:35:49,23.50,23.50,23.50,31.21,1045539,28,19978,-83
2022-05-22 17:36:23,23.48,23.48,23.48,31.37,1047180,28,19925,-84
2022-05-22 17:36:54,23.41,23.41,23.41,32.31,1048556,28,19919,-82
2022-05-22 17:37:25,23.46,23.46,23.46,32.00,1044064,28,19940,-82
2022-05-22 17:37:55,23.52,23.52,23.52,31.58,1040877,28,19920,-83
2022-05-22 17:38:26,23.37,23.37,23.37,31.61,1041433,28,19992,-82
2022-05-22 17:38:57,23.32,23.32,23.32,31.54,1026534,28,19944,-82
2022-05-22 17:39:29,23.49,23.49,23.49,31.60,1026093,28,19927,-83
2022-05-22 17:39:59,23.43,23.43,23.43,31.75,1026807,28,19941,-83
2022-05-22 17:40:32,23.30,23.30,23.30,32.33,1023831,28,20410,-82
2022-05-22 17:41:03,23.22,23.22,23.22,32.30,1012809,29,20314,-82
2022-05-22 17:41:33,23.41,23.41,23.41,31.73,1003161,29,19947,-83
2022-05-22 17:42:04,23.34,23.34,23.34,32.10,998500,29,19957,-82
2022-05-22 17:42:35,23.25,23.25,23.25,32.99,986258,29,19937,-82
2022-05-22 17:43:06,23.23,23.23,23.23,33.39,983157,30,19931,-83
2022-05-22 17:43:37,23.30,23.30,23.30,32.88,979381,29,19949,-83
2022-05-22 17:44:07,23.41,23.41,23.41,32.90,974053,30,19969,-83
2022-05-22 17:44:37,23.43,23.43,23.43,32.80,969261,30,20070,-82
2022-05-22 17:45:08,23.40,23.40,23.40,33.25,959208,30,20358,-83
2022-05-22 17:45:38,23.38,23.38,23.38,33.04,947978,31,19989,-82
2022-05-22 17:46:09,23.33,23.33,23.33,32.82,937657,31,19941,-82
2022-05-22 17:46:39,23.30,23.30,23.30,32.91,932479,31,19931,-83
2022-05-22 17:47:10,23.08,23.08,23.08,33.22,917383,31,19977,-81
2022-05-22 17:47:40,23.04,23.04,23.04,33.54,903964,32,19970,-84
2022-05-22 17:48:12,23.02,23.02,23.02,33.55,897094,32,20302,-83
2022-05-22 17:48:43,23.00,23.00,23.00,34.09,880323,33,19941,-83
2022-05-22 17:49:16,22.96,22.96,22.96,34.03,877560,33,20477,-84
2022-05-22 17:49:47,22.93,22.93,22.93,34.21,873997,33,19958,-83
2022-05-22 17:50:17,22.87,22.87,22.87,33.99,863127,34,19946,-82
2022-05-22 17:50:49,22.94,22.94,22.94,34.00,848727,34,19960,-83
2022-05-22 17:51:20,23.01,23.01,23.01,34.16,841478,34,20005,-82
2022-05-22 17:51:51,23.06,23.06,23.06,34.11,823038,35,20337,-83
2022-05-22 17:52:21,23.01,23.01,23.01,33.77,795852,36,19947,-85
2022-05-22 17:54:42,22.64,22.64,22.64,33.55,3202868,27,20242,-82
2022-05-22 17:55:12,22.74,22.74,22.74,33.32,1061253,28,19920,-83
2022-05-22 17:55:44,22.63,22.63,22.63,33.66,1056884,28,20263,-83
2022-05-22 17:56:14,22.54,22.54,22.54,33.81,1048968,28,19917,-84
2022-05-22 17:56:44,22.51,22.51,22.51,34.30,1040375,28,20029,-85
2022-05-22 17:57:16,22.67,22.67,22.67,34.66,1048546,28,19920,-83
2022-05-22 17:57:48,22.60,22.60,22.60,34.26,1048495,28,20000,-84
2022-05-22 17:58:19,22.54,22.54,22.54,34.24,1045136,28,19928,-86
2022-05-22 17:58:49,22.75,22.75,22.75,34.08,1049444,28,20315,-82
2022-05-22 17:59:20,22.82,22.82,22.82,33.90,1041032,28,19961,-83
2022-05-22 17:59:50,22.91,22.91,22.91,33.65,1034430,28,20366,-83
2022-05-22 18:00:20,22.95,22.95,22.95,33.65,1028303,28,19977,-81
2022-05-22 18:00:51,22.96,22.96,22.96,33.77,1029858,28,19922,-82
2022-05-22 18:01:21,22.96,22.96,22.96,34.55,1035877,28,20028,-82
2022-05-22 18:01:54,22.87,22.87,22.87,36.22,1030204,28,19940,-83
2022-05-22 18:02:26,22.89,22.89,22.89,36.77,1032891,28,19922,-80
2022-05-22 18:02:57,22.84,22.84,22.84,36.42,1024921,28,19919,-80
2022-05-22 18:03:27,22.84,22.84,22.84,36.24,1028710,28,20285,-82
2022-05-22 18:03:57,22.73,22.73,22.73,37.58,1025904,28,19969,-81
2022-05-22 18:04:28,22.74,22.74,22.74,38.03,1018250,29,20053,-81
2022-05-22 18:04:58,22.72,22.72,22.72,38.17,1007507,29,20366,-82
2022-05-22 18:05:29,22.74,22.74,22.74,38.33,996387,29,19921,-82
2022-05-22 18:05:59,22.60,22.60,22.60,37.71,996705,29,19920,-82
2022-05-22 18:06:29,22.63,22.63,22.63,37.79,993853,29,19959,-82
2022-05-22 18:07:03,22.64,22.64,22.64,38.53,982638,29,20069,-83
2022-05-22 18:07:34,22.65,22.65,22.65,38.94,970286,30,19933,-82
2022-05-22 18:08:05,22.59,22.59,22.59,38.58,963339,30,19928,-83
2022-05-22 18:08:36,22.36,22.36,22.36,39.54,950216,30,20083,-84
2022-05-22 18:09:06,22.29,22.29,22.29,39.09,920101,31,19998,-80
2022-05-22 18:09:37,22.26,22.26,22.26,39.00,912691,32,19990,-81
2022-05-22 18:10:11,22.31,22.31,22.31,38.77,913413,32,20372,-81
2022-05-22 18:11:00,22.22,22.22,22.22,40.76,896181,32,19941,-80
2022-05-22 18:11:49,22.10,22.10,22.10,40.88,860567,34,19957,-81
2022-05-22 18:12:38,22.07,22.07,22.07,43.77,829024,35,19953,-81
2022-05-22 18:13:28,21.92,21.92,21.92,42.14,795310,36,20026,-81
2022-05-22 18:16:19,21.64,21.64,21.64,46.02,3181997,27,20476,-80
2022-05-22 18:16:51,21.61,21.61,21.61,45.44,1052062,28,19916,-79
2022-05-22 18:17:21,21.57,21.57,21.57,46.99,1043774,28,19940,-80
2022-05-22 18:17:52,21.54,21.54,21.54,47.37,1046663,28,19983,-81
2022-05-22 18:18:23,21.66,21.66,21.66,47.30,1044495,28,20022,-79
2022-05-22 18:18:57,21.64,21.64,21.64,47.11,1044339,28,19996,-82
2022-05-22 18:19:32,21.63,21.63,21.63,47.19,1046435,28,19920,-81
2022-05-22 18:20:02,21.59,21.59,21.59,47.45,1039849,28,20000,-80
2022-05-22 18:20:33,21.53,21.53,21.53,47.32,1039203,28,19935,-81
2022-05-22 18:21:06,21.57,21.57,21.57,47.09,1031846,28,19955,-79
2022-05-22 18:21:37,21.48,21.48,21.48,47.01,1029753,28,20339,-79
2022-05-22 18:22:09,21.34,21.34,21.34,48.46,1028701,28,19922,-80
2022-05-22 18:22:41,21.38,21.38,21.38,47.67,1009558,29,19976,-78
2022-05-22 18:23:11,21.39,21.39,21.39,48.58,1004637,29,20383,-79
2022-05-22 18:24:24,21.29,21.29,21.29,47.76,1014442,29,19958,-81
2022-05-22 18:25:13,21.31,21.31,21.31,48.07,1004092,29,19925,-81
2022-05-22 18:25:44,21.10,21.10,21.10,45.63,1008120,29,19939,-80
2022-05-22 18:26:15,21.15,21.15,21.15,45.94,1009562,29,19930,-81
2022-05-22 18:26:48,21.19,21.19,21.19,45.96,999401,29,19931,-81
2022-05-22 18:27:18,21.14,21.14,21.14,47.14,990486,29,20050,-80
2022-05-22 18:27:49,21.06,21.06,21.06,45.45,981320,30,20054,-81
2022-05-22 18:28:21,20.99,20.99,20.99,45.92,962974,30,19934,-81
2022-05-22 18:28:55,21.05,21.05,21.05,47.12,955648,30,20027,-79
2022-05-22 18:29:26,21.13,21.13,21.13,45.90,935638,31,19973,-81
2022-05-22 18:29:57,21.18,21.18,21.18,46.02,934328,31,20415,-82
2022-05-22 18:30:27,21.16,21.16,21.16,45.87,936384,31,19918,-81
2022-05-22 18:31:02,21.16,21.16,21.16,46.26,930657,31,19961,-80
2022-05-22 18:31:32,20.98,20.98,20.98,46.30,902169,32,19938,-78
2022-05-22 18:32:04,20.93,20.93,20.93,45.97,890243,33,19939,-80
2022-05-22 18:32:38,20.77,20.77,20.77,46.28,871826,33,20437,-81
2022-05-22 18:33:09,20.48,20.48,20.48,47.51,856232,34,20086,-80
2022-05-22 18:33:39,20.40,20.40,20.40,47.71,855281,34,19938,-80
2022-05-22 18:34:09,20.44,20.44,20.44,47.40,843228,34,19925,-81
2022-05-22 18:34:40,20.36,20.36,20.36,47.22,838394,35,19926,-81
2022-05-22 18:35:15,20.22,20.22,20.22,46.94,810316,36,20309,-81
2022-05-22 18:38:20,20.13,20.13,20.13,46.50,3200287,27,20361,-83
2022-05-22 18:38:51,20.09,20.09,20.09,46.48,1056497,28,19947,-82
2022-05-22 18:39:21,20.13,20.13,20.13,46.66,1048130,28,19932,-82
2022-05-22 18:39:51,20.17,20.17,20.17,46.24,1044179,28,20047,-81
2022-05-22 18:40:22,20.21,20.21,20.21,46.46,1044375,28,19917,-81
2022-05-22 18:40:52,20.26,20.26,20.26,48.26,1052313,28,19924,-81
2022-05-22 18:41:24,20.29,20.29,20.29,46.90,1048876,28,20350,-83
2022-05-22 18:41:54,20.34,20.34,20.34,45.18,1052520,28,20353,-82
2022-05-22 18:42:24,20.46,20.46,20.46,48.61,1050410,28,19924,-81
2022-05-22 18:43:01,20.57,20.57,20.57,46.11,1044504,28,19921,-81
2022-05-22 18:43:32,20.77,20.77,20.77,45.69,1047283,28,19917,-81
2022-05-22 18:44:06,20.85,20.85,20.85,46.27,1047435,28,20321,-81
2022-05-22 18:44:36,20.92,20.92,20.92,45.68,1048292,28,19921,-82
2022-05-22 18:45:08,20.95,20.95,20.95,44.02,1043992,28,20364,-83
2022-05-22 18:45:41,20.92,20.92,20.92,43.39,1048125,28,19928,-81
2022-05-22 18:46:11,20.93,20.93,20.93,43.83,1038361,28,20032,-84
2022-05-22 18:46:42,20.95,20.95,20.95,43.00,1038386,28,19931,-82
2022-05-22 18:47:13,20.86,20.86,20.86,43.25,1039440,28,20023,-81
2022-05-22 18:47:43,20.76,20.76,20.76,44.90,1032924,28,20017,-81
2022-05-22 18:48:34,20.84,20.84,20.84,44.65,1019505,28,19928,-81
2022-05-22 18:49:10,20.94,20.94,20.94,43.73,998764,29,19925,-79
2022-05-22 18:49:44,20.92,20.92,20.92,42.68,996475,29,20341,-81
2022-05-22 18:50:15,20.95,20.95,20.95,43.64,986576,29,19930,-83
2022-05-22 18:50:45,21.02,21.02,21.02,43.68,982616,29,19926,-83
2022-05-22 18:51:18,20.99,20.99,20.99,43.03,974166,30,19955,-81
2022-05-22 18:51:49,20.85,20.85,20.85,43.34,967908,30,19931,-82
2022-05-22 18:52:40,20.72,20.72,20.72,43.46,936034,31,19931,-81
2022-05-22 18:53:12,20.68,20.68,20.68,43.55,923271,31,19936,-80
2022-05-22 18:53:42,20.80,20.80,20.80,43.55,907673,32,19934,-82
2022-05-22 18:54:13,20.97,20.97,20.97,43.20,901096,32,19974,-80
2022-05-22 18:54:45,21.00,21.00,21.00,42.73,898824,32,19935,-82
2022-05-22 18:55:16,21.03,21.03,21.03,42.55,892295,32,19935,-81
2022-05-22 18:55:47,21.02,21.02,21.02,42.55,891297,32,19995,-82
2022-05-22 18:56:25,21.02,21.02,21.02,43.05,879915,33,19936,-81
2022-05-22 18:56:56,20.98,20.98,20.98,43.56,859669,34,19941,-83
2022-05-22 18:57:27,20.96,20.96,20.96,44.08,839206,34,19948,-82
2022-05-22 18:57:57,20.97,20.97,20.97,44.19,826000,35,19938,-82
2022-05-22 18:58:29,20.96,20.96,20.96,43.96,800950,36,19953,-81
2022-05-22 18:59:04,20.90,20.90,20.90,44.04,782391,37,19956,-85
2022-05-22 19:01:33,20.98,20.98,20.98,44.42,3172465,27,20270,-82
2022-05-22 19:02:03,20.98,20.98,20.98,43.29,1053127,28,20102,-81
2022-05-22 19:02:34,20.79,20.79,20.79,43.04,1048903,28,19916,-82
2022-05-22 19:03:05,20.78,20.78,20.78,42.72,1044641,28,20319,-82
2022-05-22 19:03:35,20.64,20.64,20.64,42.94,1040694,28,19941,-80
2022-05-22 19:04:06,20.49,20.49,20.49,43.34,1040850,28,20399,-82
2022-05-22 19:04:39,20.49,20.49,20.49,43.43,1040849,28,20331,-83
2022-05-22 19:05:16,20.50,20.50,20.50,45.28,1040874,28,20303,-83
2022-05-22 19:05:46,20.51,20.51,20.51,46.12,1030103,28,19942,-82
2022-05-22 19:06:17,20.60,20.60,20.60,45.66,1028748,28,20369,-83
2022-05-22 19:06:48,20.61,20.61,20.61,45.27,1032193,28,19994,-82
2022-05-22 19:07:19,20.53,20.53,20.53,45.24,1026657,28,19919,-82
2022-05-22 19:07:50,20.56,20.56,20.56,43.97,1026331,28,19919,-82
2022-05-22 19:08:21,20.65,20.65,20.65,44.13,1020350,29,20018,-82
2022-05-22 19:08:51,20.79,20.79,20.79,43.44,1017697,29,19932,-80
2022-05-22 19:09:22,20.84,20.84,20.84,43.52,1017434,29,20410,-83
2022-05-22 19:09:53,20.92,20.92,20.92,43.53,1010771,29,19924,-81
2022-05-22 19:10:23,20.97,20.97,20.97,44.45,1015418,29,19935,-81
2022-05-22 19:10:54,20.94,20.94,20.94,44.35,1015562,29,20354,-81
2022-05-22 19:11:25,20.99,20.99,20.99,44.16,1004362,29,19924,-80
2022-05-22 19:11:58,21.06,21.06,21.06,44.45,1000682,29,20007,-80
2022-05-22 19:12:34,21.02,21.02,21.02,44.11,988028,29,20049,-81
2022-05-22 19:13:07,20.99,20.99,20.99,43.83,980166,30,19926,-81
2022-05-22 19:13:42,21.12,21.12,21.12,43.63,975471,30,19975,-79
2022-05-22 19:14:13,21.11,21.11,21.11,43.57,968824,30,20317,-81
2022-05-22 19:14:43,21.10,21.10,21.10,43.30,965377,30,20001,-81
2022-05-22 19:15:15,21.14,21.14,21.14,43.17,962003,30,19939,-82
2022-05-22 19:15:48,21.15,21.15,21.15,42.97,944260,31,19993,-81
2022-05-22 19:16:21,21.20,21.20,21.20,42.72,937752,31,19957,-82
2022-05-22 19:16:51,21.21,21.21,21.21,42.50,927146,31,19946,-82
2022-05-22 19:17:24,21.22,21.22,21.22,42.85,920134,32,20395,-82
2022-05-22 19:17:54,21.22,21.22,21.22,42.88,903730,32,19934,-80
2022-05-22 19:18:26,21.25,21.25,21.25,43.33,890072,33,19974,-82
2022-05-22 19:18:56,21.24,21.24,21.24,43.14,869652,33,19968,-82
2022-05-22 19:19:27,21.22,21.22,21.22,43.63,866602,33,19945,-80
2022-05-22 19:19:57,21.26,21.26,21.26,43.42,860557,34,20023,-82
2022-05-22 19:20:27,21.23,21.23,21.23,44.21,825387,35,19944,-80
2022-05-22 19:20:59,21.17,21.17,21.17,44.86,810626,36,20018,-81
2022-05-22 19:21:30,21.14,21.14,21.14,44.53,802314,36,19946,-81
2022-05-22 19:23:47,21.22,21.22,21.22,44.27,3203733,27,19966,-81
2022-05-22 19:24:18,21.13,21.13,21.13,46.65,1062604,27,19942,-82
2022-05-22 19:24:48,21.17,21.17,21.17,45.67,1056744,28,19934,-81
2022-05-22 19:25:19,21.08,21.08,21.08,46.77,1056963,28,19956,-81
2022-05-22 19:25:52,21.11,21.11,21.11,46.16,1051662,28,19928,-81
2022-05-22 19:26:22,21.06,21.06,21.06,46.50,1046958,28,19921,-81
2022-05-22 19:26:53,21.05,21.05,21.05,45.99,1040532,28,19913,-82
2022-05-22 19:27:23,21.04,21.04,21.04,46.49,1041001,28,20315,-82
2022-05-22 19:27:55,20.99,20.99,20.99,46.06,1044315,28,19917,-82
2022-05-22 19:28:29,20.96,20.96,20.96,46.03,1039732,28,19926,-82
2022-05-22 19:29:03,20.96,20.96,20.96,45.92,1040744,28,19913,-82
2022-05-22 19:29:34,20.95,20.95,20.95,46.19,1037795,28,19965,-82
2022-05-22 19:30:11,20.97,20.97,20.97,46.29,1038358,28,19988,-80
2022-05-22 19:30:47,21.01,21.01,21.01,45.77,1033956,28,19922,-81
2022-05-22 19:31:18,21.07,21.07,21.07,45.31,1037019,28,20025,-82
2022-05-22 19:31:55,21.11,21.11,21.11,45.21,1037031,28,19939,-80
2022-05-22 19:32:26,21.10,21.10,21.10,45.01,1037992,28,19930,-81
2022-05-22 19:33:02,21.04,21.04,21.04,45.61,1037621,28,19917,-82
2022-05-22 19:33:34,21.08,21.08,21.08,45.43,1028240,28,20003,-81
2022-05-22 19:34:06,21.11,21.11,21.11,45.70,1018726,28,20396,-81
2022-05-22 19:34:36,21.04,21.04,21.04,45.77,1011132,29,19928,-81
2022-05-22 19:35:07,20.99,20.99,20.99,45.56,999224,29,20290,-82
2022-05-22 19:35:38,21.01,21.01,21.01,45.22,1009256,29,20026,-81
2022-05-22 19:36:08,21.01,21.01,21.01,44.84,997717,29,20317,-81
2022-05-22 19:36:39,20.97,20.97,20.97,44.55,972350,30,20003,-81
2022-05-22 19:37:10,20.99,20.99,20.99,44.54,968014,30,19934,-81
2022-05-22 19:37:41,20.94,20.94,20.94,45.31,962825,30,20405,-82
2022-05-22 19:38:11,20.98,20.98,20.98,44.63,946978,30,20060,-81
2022-05-22 19:38:42,20.98,20.98,20.98,44.40,940752,31,19937,-80
2022-05-22 19:39:15,20.82,20.82,20.82,44.68,936252,31,19937,-81
2022-05-22 19:39:45,20.73,20.73,20.73,46.13,909472,32,19979,-83
2022-05-22 19:40:16,20.77,20.77,20.77,45.20,897745,32,19919,-83
2022-05-22 19:40:46,20.90,20.90,20.90,44.81,889618,33,19974,-81
2022-05-22 19:41:36,20.87,20.87,20.87,44.87,867916,33,19950,-81
2022-05-22 19:42:26,20.87,20.87,20.87,44.28,842882,34,20027,-82
2022-05-22 19:43:16,20.83,20.83,20.83,44.30,807984,35,19951,-78
2022-05-22 19:45:56,20.97,20.97,20.97,45.47,3175368,27,19951,-81
2022-05-22 19:46:28,20.93,20.93,20.93,44.86,1048044,28,19956,-81
2022-05-22 19:46:59,20.92,20.92,20.92,44.29,1045098,28,19961,-81
2022-05-22 19:47:31,20.96,20.96,20.96,43.94,1040602,28,19925,-81
2022-05-22 19:48:04,20.95,20.95,20.95,44.74,1037474,28,19984,-80
2022-05-22 19:48:34,20.85,20.85,20.85,44.27,1028717,28,19918,-81
2022-05-22 19:49:05,20.92,20.92,20.92,44.38,1029062,28,19907,-79
2022-05-22 19:49:36,20.83,20.83,20.83,43.81,1033524,28,20009,-80
2022-05-22 19:50:07,20.77,20.77,20.77,44.34,1036740,28,19967,-81
2022-05-22 19:50:37,20.77,20.77,20.77,45.07,1028102,28,19929,-81
2022-05-22 19:51:08,20.63,20.63,20.63,46.73,1029896,28,19921,-80
2022-05-22 19:51:38,20.72,20.72,20.72,46.77,1028679,28,20359,-79
2022-05-22 19:52:09,20.74,20.74,20.74,47.00,1027408,28,20014,-79
2022-05-22 19:52:40,20.75,20.75,20.75,46.91,1030504,28,19969,-81
2022-05-22 19:53:12,20.73,20.73,20.73,46.20,1032266,28,19952,-79
2022-05-22 19:53:43,20.72,20.72,20.72,46.47,1022139,28,20334,-81
2022-05-22 19:54:32,20.67,20.67,20.67,45.03,1024834,28,19908,-79
2022-05-22 19:55:21,20.55,20.55,20.55,46.24,1014532,29,19924,-79
2022-05-22 19:56:11,20.61,20.61,20.61,46.55,1018823,28,19923,-80
2022-05-22 19:57:01,20.61,20.61,20.61,47.15,1004809,29,19936,-81
2022-05-22 19:57:50,20.72,20.72,20.72,47.41,988814,29,19992,-81
2022-05-22 19:58:35,20.66,20.66,20.66,47.90,981837,29,19926,-82
2022-05-22 19:59:06,20.60,20.60,20.60,48.65,969630,30,19934,-81
2022-05-22 19:59:36,20.62,20.62,20.62,48.41,959335,30,20024,-80
2022-05-22 20:00:08,20.64,20.64,20.64,48.00,949380,30,20122,-80
2022-05-22 20:00:39,20.66,20.66,20.66,47.16,928786,31,19932,-81
2022-05-22 20:01:10,20.63,20.63,20.63,46.74,917800,32,20059,-80
2022-05-22 20:01:41,20.74,20.74,20.74,45.98,902748,32,20029,-80
2022-05-22 20:02:11,20.78,20.78,20.78,46.09,877717,33,19921,-78
2022-05-22 20:02:42,20.67,20.67,20.67,47.01,881692,33,20360,-79
2022-05-22 20:03:13,20.63,20.63,20.63,46.71,868720,33,19930,-81
2022-05-22 20:03:48,20.66,20.66,20.66,46.59,849655,34,19939,-81
2022-05-22 20:04:18,20.70,20.70,20.70,46.92,827520,35,19943,-79
2022-05-22 20:04:49,20.60,20.60,20.60,47.13,806622,36,19986,-81
2022-05-22 20:05:20,20.56,20.56,20.56,47.41,802433,36,19972,-80
2022-05-22 20:07:45,20.55,20.55,20.55,46.71,3181267,27,20384,-81
2022-05-22 20:08:16,20.54,20.54,20.54,46.23,1052118,28,19981,-81
2022-05-22 20:08:54,20.37,20.37,20.37,47.33,1053224,28,20468,-81
2022-05-22 20:09:26,20.31,20.31,20.31,47.40,1049991,28,19932,-79
2022-05-22 20:09:57,20.43,20.43,20.43,46.77,1047289,28,19944,-81
2022-05-22 20:10:27,20.49,20.49,20.49,46.79,1041239,28,19920,-82
2022-05-22 20:10:59,20.55,20.55,20.55,46.36,1032099,28,19913,-81
2022-05-22 20:11:30,20.59,20.59,20.59,45.98,1016320,29,19965,-81
2022-05-22 20:12:00,20.58,20.58,20.58,45.54,1026214,28,19953,-80
2022-05-22 20:12:31,20.55,20.55,20.55,45.51,1030030,28,20381,-81
2022-05-22 20:13:06,20.60,20.60,20.60,45.49,1020833,29,19919,-80
2022-05-22 20:13:40,20.63,20.63,20.63,45.22,1034225,28,20033,-80
2022-05-22 20:14:12,20.71,20.71,20.71,45.02,1029657,28,20322,-80
2022-05-22 20:14:43,20.72,20.72,20.72,44.74,1019962,29,19939,-80
2022-05-22 20:15:14,20.52,20.52,20.52,44.77,1022252,28,19927,-81
2022-05-22 20:15:46,20.44,20.44,20.44,45.21,1011599,29,19975,-80
2022-05-22 20:16:26,20.41,20.41,20.41,44.80,1019300,29,19922,-79
2022-05-22 20:16:57,20.47,20.47,20.47,44.67,1010112,29,19924,-80
2022-05-22 20:17:28,20.42,20.42,20.42,45.02,1002258,29,19931,-80
2022-05-22 20:17:58,20.35,20.35,20.35,45.36,1003599,29,19968,-80
2022-05-22 20:18:29,20.40,20.40,20.40,45.21,980872,29,20028,-79
2022-05-22 20:19:03,20.39,20.39,20.39,45.31,958382,30,19929,-81
2022-05-22 20:19:33,20.43,20.43,20.43,45.19,965576,30,19912,-80
2022-05-22 20:20:04,20.40,20.40,20.40,45.63,949201,30,21403,-81
2022-05-22 20:20:34,20.37,20.37,20.37,46.24,946767,30,19945,-80
2022-05-22 20:21:05,20.38,20.38,20.38,45.84,944392,31,20100,-80
2022-05-22 20:21:36,20.47,20.47,20.47,45.78,939909,31,19965,-79
2022-05-22 20:22:09,20.56,20.56,20.56,45.25,932377,31,19991,-82
2022-05-22 20:22:41,20.61,20.61,20.61,45.01,919355,31,20331,-79
2022-05-22 20:23:12,20.61,20.61,20.61,45.04,909105,32,20383,-80
2022-05-22 20:23:43,20.60,20.60,20.60,45.09,899290,32,19934,-81
2022-05-22 20:24:16,20.58,20.58,20.58,45.99,871870,32,19990,-79
2022-05-22 20:24:46,20.53,20.53,20.53,46.27,838810,34,19942,-81
2022-05-22 20:25:17,20.48,20.48,20.48,47.83,829677,35,19975,-80
2022-05-22 20:25:49,20.48,20.48,20.48,47.94,816771,35,19932,-79
2022-05-22 20:26:21,20.41,20.41,20.41,47.86,797631,36,20431,-79
2022-05-22 20:26:54,20.36,20.36,20.36,49.44,772636,37,20126,-81
2022-05-22 20:27:24,20.37,20.37,20.37,49.11,763523,38,20121,-80
2022-05-22 20:27:55,20.32,20.32,20.32,49.09,760380,38,19951,-80
2022-05-22 20:30:19,20.23,20.23,20.23,48.86,3196898,27,19920,-81
2022-05-22 20:30:59,20.24,20.24,20.24,49.39,1053019,28,19931,-80
2022-05-22 20:31:33,20.18,20.18,20.18,49.72,1048647,28,19976,-82
2022-05-22 20:32:04,20.15,20.15,20.15,49.10,1047157,28,20310,-81
2022-05-22 20:32:38,20.18,20.18,20.18,48.91,1044219,28,19969,-80
2022-05-22 20:33:15,20.18,20.18,20.18,49.39,1045344,28,19944,-82
2022-05-22 20:33:52,20.23,20.23,20.23,49.76,1038424,28,19922,-81
2022-05-22 20:34:22,20.23,20.23,20.23,49.54,1039190,28,19921,-81
2022-05-22 20:35:04,20.20,20.20,20.20,49.57,1040349,28,19917,-81
2022-05-22 20:35:47,20.21,20.21,20.21,49.53,1038376,28,20028,-80
2022-05-22 20:36:17,20.29,20.29,20.29,48.66,1022006,28,19924,-81
2022-05-22 20:36:48,20.28,20.28,20.28,49.76,1036334,28,19914,-80
2022-05-22 20:37:19,20.23,20.23,20.23,50.79,1035504,28,19914,-80
2022-05-22 20:37:49,20.23,20.23,20.23,49.54,1028774,28,19934,-80
2022-05-22 20:38:20,20.21,20.21,20.21,49.78,1034006,28,20027,-80
2022-05-22 20:38:51,20.19,20.19,20.19,49.32,1031217,28,19930,-81
2022-05-22 20:39:22,20.11,20.11,20.11,48.94,1024289,28,20377,-81
2022-05-22 20:39:53,20.11,20.11,20.11,49.59,1021429,28,19986,-80
2022-05-22 20:40:23,20.05,20.05,20.05,49.44,1005406,29,19924,-81
2022-05-22 20:40:55,20.13,20.13,20.13,48.58,986611,29,20013,-80
2022-05-22 20:41:26,20.18,20.18,20.18,48.29,986106,30,19926,-82
2022-05-22 20:41:57,20.20,20.20,20.20,48.67,985384,29,20008,-81
2022-05-22 20:42:27,20.19,20.19,20.19,49.80,965709,30,19968,-81
2022-05-22 20:42:58,20.21,20.21,20.21,49.90,944021,30,19933,-83
2022-05-22 20:43:30,20.16,20.16,20.16,50.78,930919,31,19931,-79
2022-05-22 20:44:01,20.13,20.13,20.13,50.46,921642,32,19947,-82
2022-05-22 20:44:32,20.13,20.13,20.13,50.49,910720,32,19929,-82
2022-05-22 20:45:04,20.07,20.07,20.07,49.57,894109,32,20367,-81
2022-05-22 20:45:34,20.16,20.16,20.16,49.40,893939,33,19950,-81
2022-05-22 20:46:06,20.18,20.18,20.18,50.11,887840,33,19943,-80
2022-05-22 20:46:36,20.18,20.18,20.18,49.90,875444,33,20051,-80
2022-05-22 20:47:07,20.06,20.06,20.06,49.80,848569,34,19993,-80
2022-05-22 20:47:37,20.00,20.00,20.00,50.13,827312,35,19945,-81
2022-05-22 20:48:08,20.02,20.02,20.02,49.63,816826,36,19981,-82
2022-05-22 20:48:40,20.06,20.06,20.06,49.89,791765,36,19995,-78
2022-05-22 20:49:11,20.15,20.15,20.15,49.34,760483,38,19955,-79
2022-05-22 20:51:30,20.24,20.24,20.24,48.77,3205748,27,20388,-80
2022-05-22 20:52:00,20.20,20.20,20.20,48.36,1068260,27,19942,-80
2022-05-22 20:52:33,20.20,20.20,20.20,48.53,1056950,28,20392,-78
2022-05-22 20:53:04,20.18,20.18,20.18,48.77,1049045,28,19958,-79
2022-05-22 20:53:35,20.21,20.21,20.21,48.65,1044900,28,19921,-80
2022-05-22 20:54:05,20.15,20.15,20.15,49.14,1038268,28,20000,-80
2022-05-22 20:54:36,20.07,20.07,20.07,48.77,1036497,28,19937,-80
2022-05-22 20:55:27,20.09,20.09,20.09,48.29,1041052,28,20419,-78
2022-05-22 20:56:17,20.18,20.18,20.18,48.44,1030612,28,19934,-80
2022-05-22 20:56:55,20.17,20.17,20.17,49.55,1027020,28,19927,-79
2022-05-22 20:57:27,20.13,20.13,20.13,50.20,1025875,28,20382,-79
2022-05-22 20:57:57,20.04,20.04,20.04,50.70,1015727,29,19922,-79
2022-05-22 20:58:27,20.07,20.07,20.07,50.39,1021369,28,19919,-79
2022-05-22 20:58:58,20.03,20.03,20.03,51.75,1027855,28,19917,-79
2022-05-22 20:59:31,20.06,20.06,20.06,50.44,1017784,28,19968,-79
2022-05-22 21:00:02,20.10,20.10,20.10,49.81,1022097,29,20022,-80
2022-05-22 21:00:33,20.06,20.06,20.06,50.47,1023210,28,19923,-81
2022-05-22 21:01:04,20.00,20.00,20.00,50.50,1029005,28,20018,-80
2022-05-22 21:01:34,20.03,20.03,20.03,50.58,1022180,28,20433,-82
2022-05-22 21:02:09,20.02,20.02,20.02,49.33,1010551,29,19935,-80
2022-05-22 21:02:39,20.06,20.06,20.06,49.45,1004273,29,19924,-80
2022-05-22 21:03:11,20.01,20.01,20.01,49.92,1001275,29,20303,-79
2022-05-22 21:03:42,19.97,19.97,19.97,49.69,990181,29,19939,-80
2022-05-22 21:04:13,19.97,19.97,19.97,48.99,975734,30,19919,-80
2022-05-22 21:04:45,19.90,19.90,19.90,48.75,969323,30,20050,-80
2022-05-22 21:05:15,20.00,20.00,20.00,48.48,976797,30,19941,-81
2022-05-22 21:05:50,20.05,20.05,20.05,48.46,973480,30,19934,-80
2022-05-22 21:06:20,19.96,19.96,19.96,48.88,953074,30,20007,-78
2022-05-22 21:06:51,20.05,20.05,20.05,48.70,939745,31,20001,-80
2022-05-22 21:07:23,20.09,20.09,20.09,48.27,934056,31,19939,-80
2022-05-22 21:07:54,20.14,20.14,20.14,48.18,935871,31,19946,-80
2022-05-22 21:08:25,20.16,20.16,20.16,48.07,911431,32,20272,-80
2022-05-22 21:08:55,20.09,20.09,20.09,49.02,891009,33,19942,-81
2022-05-22 21:09:25,20.03,20.03,20.03,49.27,881302,33,19948,-80
2022-05-22 21:09:56,20.00,20.00,20.00,49.01,876550,33,20413,-80
2022-05-22 21:10:26,19.98,19.98,19.98,49.01,855095,34,19931,-80
2022-05-22 21:10:57,19.92,19.92,19.92,49.15,833744,34,19984,-79
2022-05-22 21:11:27,19.96,19.96,19.96,48.97,825199,35,19935,-79
2022-05-22 21:13:53,19.95,19.95,19.95,49.85,3214878,27,19941,-80
2022-05-22 21:14:24,19.92,19.92,19.92,50.16,1066759,27,20023,-80
2022-05-22 21:14:55,19.88,19.88,19.88,50.04,1057312,28,19908,-81
2022-05-22 21:15:25,19.84,19.84,19.84,50.38,1047069,28,20391,-81
2022-05-22 21:15:57,19.81,19.81,19.81,50.82,1054115,28,19924,-79
2022-05-22 21:16:27,19.78,19.78,19.78,50.41,1048570,28,19917,-80
2022-05-22 21:16:58,19.82,19.82,19.82,50.33,1046807,28,19924,-81
2022-05-22 21:17:28,19.83,19.83,19.83,50.19,1047242,28,20529,-81
2022-05-22 21:17:58,19.87,19.87,19.87,49.88,1042808,28,20415,-81
2022-05-22 21:18:29,19.89,19.89,19.89,50.22,1049131,28,19928,-80
2022-05-22 21:19:01,19.85,19.85,19.85,50.84,1042312,28,20023,-80
2022-05-22 21:19:31,19.79,19.79,19.79,50.78,1040483,28,19977,-81
2022-05-22 21:20:02,19.68,19.68,19.68,51.11,1029608,28,19961,-80
2022-05-22 21:20:32,19.75,19.75,19.75,51.03,1027727,28,19922,-81
2022-05-22 21:21:03,19.75,19.75,19.75,50.70,1028081,28,19910,-81
2022-05-22 21:21:33,19.73,19.73,19.73,50.60,1024142,28,20069,-80
2022-05-22 21:22:04,19.78,19.78,19.78,49.88,1024627,28,20052,-81
2022-05-22 21:22:34,19.79,19.79,19.79,49.79,1024727,28,19927,-80
2022-05-22 21:23:05,19.80,19.80,19.80,49.75,1018389,29,19927,-80
2022-05-22 21:23:54,19.76,19.76,19.76,49.81,1009774,29,19946,-80
2022-05-22 21:24:43,19.72,19.72,19.72,50.31,998601,29,19968,-81
2022-05-22 21:25:32,19.69,19.69,19.69,50.37,986640,29,19938,-80
2022-05-22 21:26:22,19.81,19.81,19.81,50.73,960116,30,20054,-81
2022-05-22 21:27:11,19.84,19.84,19.84,51.53,943014,31,19962,-80
2022-05-22 21:28:00,19.73,19.73,19.73,52.81,921384,31,19932,-82
2022-05-22 21:28:34,19.61,19.61,19.61,52.50,901032,32,20389,-79
2022-05-22 21:29:05,19.63,19.63,19.63,52.86,889065,33,20392,-80
2022-05-22 21:29:35,19.46,19.46,19.46,50.67,877991,33,19959,-80
2022-05-22 21:30:09,19.30,19.30,19.30,51.19,873673,33,19956,-81
2022-05-22 21:30:42,19.20,19.20,19.20,50.80,853432,34,19938,-80
2022-05-22 21:31:14,19.16,19.16,19.16,51.20,849877,34,20684,-79
2022-05-22 21:31:44,19.19,19.19,19.19,52.33,835640,35,19949,-81
2022-05-22 21:32:14,19.18,19.18,19.18,51.92,819487,35,19987,-80
2022-05-22 21:32:45,19.22,19.22,19.22,51.32,786752,36,20488,-81
2022-05-22 21:35:46,19.50,19.50,19.50,51.32,3209408,27,20260,-80
2022-05-22 21:36:16,19.49,19.49,19.49,50.68,1059207,27,19971,-79
2022-05-22 21:36:47,19.58,19.58,19.58,50.27,1052756,28,19904,-80
2022-05-22 21:37:17,19.57,19.57,19.57,50.29,1047144,28,19973,-79
2022-05-22 21:37:47,19.59,19.59,19.59,50.25,1049100,28,19917,-80
2022-05-22 21:38:18,19.65,19.65,19.65,50.03,1045130,28,20395,-80
2022-05-22 21:38:48,19.65,19.65,19.65,50.69,1044918,28,19932,-80
2022-05-22 21:39:19,19.72,19.72,19.72,51.52,1053963,28,19928,-80
2022-05-22 21:39:49,19.68,19.68,19.68,51.94,1053787,28,19928,-80
2022-05-22 21:40:19,19.68,19.68,19.68,51.88,1041951,28,19971,-80
2022-05-22 21:40:50,19.67,19.67,19.67,52.25,1045909,28,19955,-81
2022-05-22 21:41:20,19.67,19.67,19.67,53.14,1053229,28,20007,-80
2022-05-22 21:41:51,19.68,19.68,19.68,53.33,1048492,28,19969,-80
2022-05-22 21:42:21,19.68,19.68,19.68,52.73,1040208,28,19921,-80
2022-05-22 21:42:51,19.72,19.72,19.72,51.75,1038454,28,19969,-81
2022-05-22 21:43:23,19.82,19.82,19.82,50.81,1037911,28,19928,-80
2022-05-22 21:43:53,19.80,19.80,19.80,50.04,1033802,28,20469,-81
2022-05-22 21:44:26,19.81,19.81,19.81,51.03,1016987,28,19989,-80
2022-05-22 21:44:56,19.65,19.65,19.65,50.53,1011966,29,20073,-79
2022-05-22 21:45:27,19.58,19.58,19.58,50.30,1004361,29,19947,-81
2022-05-22 21:45:57,19.53,19.53,19.53,50.33,995413,29,19933,-80
2022-05-22 21:46:27,19.58,19.58,19.58,50.80,987909,29,19934,-80
2022-05-22 21:46:59,19.58,19.58,19.58,50.94,985273,30,19929,-80
2022-05-22 21:47:29,19.46,19.46,19.46,51.23,981278,29,19927,-80
2022-05-22 21:47:59,19.59,19.59,19.59,51.16,978329,30,19963,-81
2022-05-22 21:48:30,19.56,19.56,19.56,52.03,943880,30,19918,-78
2022-05-22 21:49:01,19.60,19.60,19.60,52.09,941245,31,19923,-79
2022-05-22 21:49:31,19.65,19.65,19.65,52.03,934084,31,19926,-79
2022-05-22 21:50:06,19.65,19.65,19.65,51.38,924640,31,19991,-80
2022-05-22 21:50:36,19.64,19.64,19.64,51.04,923576,31,19959,-79
2022-05-22 21:51:06,19.64,19.64,19.64,50.78,913273,32,19984,-80
2022-05-22 21:51:37,19.65,19.65,19.65,49.05,896753,32,19954,-80
2022-05-22 21:52:08,19.66,19.66,19.66,49.19,872340,33,20084,-80
2022-05-22 21:52:38,19.70,19.70,19.70,48.55,843397,34,19952,-80
2022-05-22 21:53:10,19.70,19.70,19.70,49.58,825014,35,19966,-80
2022-05-22 21:53:42,19.70,19.70,19.70,49.74,813394,35,19948,-80
2022-05-22 21:54:14,19.76,19.76,19.76,49.87,778148,36,20023,-81
2022-05-22 21:56:29,19.83,19.83,19.83,47.88,3188514,27,20330,-81
2022-05-22 21:57:02,19.87,19.87,19.87,47.85,1052414,28,19977,-80
2022-05-22 21:57:37,19.85,19.85,19.85,47.97,1049877,28,20284,-81
2022-05-22 21:58:08,19.77,19.77,19.77,47.92,1044515,28,20027,-81
2022-05-22 21:58:38,19.80,19.80,19.80,48.11,1049163,28,19920,-81
2022-05-22 21:59:12,19.86,19.86,19.86,47.87,1050999,28,20393,-80
2022-05-22 21:59:45,19.87,19.87,19.87,47.97,1049845,28,19992,-80
2022-05-22 22:00:38,19.91,19.91,19.91,48.32,1047394,28,19916,-82
2022-05-22 22:01:08,19.81,19.81,19.81,48.92,1045814,28,19921,-80
2022-05-22 22:01:39,19.73,19.73,19.73,48.72,1045631,28,20433,-80
2022-05-22 22:02:09,19.76,19.76,19.76,48.29,1040344,28,20320,-82
2022-05-22 22:02:40,19.65,19.65,19.65,48.74,1035973,28,19972,-80
2022-05-22 22:03:10,19.58,19.58,19.58,49.49,1031883,28,19945,-80
2022-05-22 22:03:41,19.61,19.61,19.61,48.54,1029609,28,20022,-81
2022-05-22 22:04:12,19.64,19.64,19.64,48.73,1020383,28,19923,-81
2022-05-22 22:04:42,19.60,19.60,19.60,49.09,1028566,28,19930,-80
2022-05-22 22:05:12,19.65,19.65,19.65,49.12,1014712,29,19931,-80
2022-05-22 22:05:47,19.66,19.66,19.66,48.60,1009244,29,19920,-78
2022-05-22 22:06:20,19.62,19.62,19.62,48.93,1007804,29,20015,-80
2022-05-22 22:06:50,19.67,19.67,19.67,48.50,989003,29,19928,-82
2022-05-22 22:07:23,19.72,19.72,19.72,48.79,979082,30,19957,-81
2022-05-22 22:07:56,19.60,19.60,19.60,48.72,971120,30,20019,-80
2022-05-22 22:08:26,19.66,19.66,19.66,48.57,961036,30,19983,-78
2022-05-22 22:08:56,19.63,19.63,19.63,48.29,949935,30,19929,-79
2022-05-22 22:09:28,19.65,19.65,19.65,48.41,959984,30,19958,-80
2022-05-22 22:09:59,19.65,19.65,19.65,48.84,952425,30,19986,-79
2022-05-22 22:10:29,19.63,19.63,19.63,49.44,946636,31,20013,-79
2022-05-22 22:11:00,19.62,19.62,19.62,49.24,925489,31,19932,-78
2022-05-22 22:11:34,19.66,19.66,19.66,49.06,910040,32,19965,-81
2022-05-22 22:12:04,19.72,19.72,19.72,48.20,907143,32,19942,-81
2022-05-22 22:12:35,19.81,19.81,19.81,47.73,897391,32,19978,-79
2022-05-22 22:13:05,19.81,19.81,19.81,48.10,883081,33,20137,-79
2022-05-22 22:13:36,19.63,19.63,19.63,49.76,853895,34,19958,-79
2022-05-22 22:14:06,19.67,19.67,19.67,49.64,838317,34,20006,-79
2022-05-22 22:14:36,19.67,19.67,19.67,50.17,829618,35,20495,-81
2022-05-22 22:15:07,19.67,19.67,19.67,49.32,820793,35,19952,-79
2022-05-22 22:15:37,19.63,19.63,19.63,48.56,807427,36,19957,-80
2022-05-22 22:16:07,19.65,19.65,19.65,48.38,788697,37,19957,-81
2022-05-22 22:16:38,19.71,19.71,19.71,48.87,786873,37,20009,-82
2022-05-22 22:18:55,19.59,19.59,19.59,49.55,3163301,27,20296,-80
2022-05-22 22:19:25,19.57,19.57,19.57,49.18,1048149,28,19956,-80
2022-05-22 22:19:56,19.60,19.60,19.60,49.11,1039919,28,20406,-79
2022-05-22 22:20:26,19.61,19.61,19.61,49.13,1037356,28,19960,-79
2022-05-22 22:20:57,19.60,19.60,19.60,49.59,1043183,28,20267,-80
2022-05-22 22:21:28,19.60,19.60,19.60,49.29,1044878,28,19970,-80
2022-05-22 22:21:58,19.65,19.65,19.65,48.43,1037437,28,20016,-79
2022-05-22 22:22:28,19.71,19.71,19.71,47.52,1038412,28,19977,-81
2022-05-22 22:22:59,19.72,19.72,19.72,47.63,1039670,28,19933,-80
2022-05-22 22:23:32,19.64,19.64,19.64,47.35,1039235,28,20358,-79
2022-05-22 22:24:03,19.69,19.69,19.69,47.95,1033702,28,20045,-80
2022-05-22 22:24:33,19.45,19.45,19.45,48.14,1027168,28,19922,-80
2022-05-22 22:25:04,19.38,19.38,19.38,48.29,1023880,28,20002,-79
2022-05-22 22:25:36,19.38,19.38,19.38,48.32,1013716,29,19928,-80
2022-05-22 22:26:07,19.39,19.39,19.39,48.46,1012021,29,19915,-81
2022-05-22 22:26:49,19.39,19.39,19.39,48.00,1020440,28,19927,-79
2022-05-22 22:27:23,19.45,19.45,19.45,48.00,1021656,28,20298,-80
2022-05-22 22:28:00,19.48,19.48,19.48,47.86,1009573,29,19959,-79
2022-05-22 22:28:31,19.54,19.54,19.54,47.79,983389,29,20099,-80
2022-05-22 22:29:01,19.56,19.56,19.56,47.71,971487,29,19935,-80
2022-05-22 22:29:33,19.58,19.58,19.58,47.73,971388,30,20058,-79
2022-05-22 22:30:03,19.47,19.47,19.47,47.90,962698,30,20369,-80
2022-05-22 22:30:34,19.42,19.42,19.42,48.26,954847,30,19964,-80
2022-05-22 22:31:07,19.47,19.47,19.47,48.07,952593,30,19929,-80
2022-05-22 22:31:38,19.60,19.60,19.60,47.81,961508,30,19976,-79
2022-05-22 22:32:09,19.61,19.61,19.61,48.25,963201,30,19935,-80
2022-05-22 22:32:39,19.62,19.62,19.62,48.31,941186,31,20037,-80
2022-05-22 22:33:13,19.66,19.66,19.66,48.21,922737,31,20017,-79
2022-05-22 22:33:47,19.68,19.68,19.68,47.92,890540,32,19919,-79
2022-05-22 22:34:17,19.54,19.54,19.54,48.40,878429,33,19951,-78
2022-05-22 22:34:48,19.45,19.45,19.45,49.05,869907,34,19961,-79
2022-05-22 22:35:19,19.51,19.51,19.51,48.54,862705,34,19946,-80
2022-05-22 22:35:50,19.53,19.53,19.53,48.61,844054,34,19945,-79
2022-05-22 22:36:21,19.48,19.48,19.48,49.38,836527,35,19990,-80
2022-05-22 22:36:51,19.43,19.43,19.43,49.01,827491,35,19943,-80
2022-05-22 22:37:22,19.39,19.39,19.39,48.87,817688,35,20993,-80
2022-05-22 22:37:52,19.24,19.24,19.24,49.21,812822,35,19949,-78
2022-05-22 22:38:22,19.32,19.32,19.32,49.26,807283,36,20040,-79
2022-05-22 22:38:53,19.25,19.25,19.25,49.69,794385,36,19949,-81
2022-05-22 22:41:08,19.17,19.17,19.17,50.08,3195889,27,20037,-80
2022-05-22 22:41:39,19.00,19.00,19.00,51.77,1054662,28,19927,-79
2022-05-22 22:42:10,18.88,18.88,18.88,50.53,1047545,28,19908,-81
2022-05-22 22:42:40,18.88,18.88,18.88,50.33,1042538,28,19969,-79
2022-05-22 22:43:12,18.84,18.84,18.84,50.53,1046043,28,19928,-80
2022-05-22 22:43:42,18.88,18.88,18.88,50.21,1035582,28,20316,-80
2022-05-22 22:44:14,18.90,18.90,18.90,50.42,1034963,28,19973,-80
2022-05-22 22:44:44,18.88,18.88,18.88,50.36,1035058,28,19965,-80
2022-05-22 22:45:14,18.85,18.85,18.85,50.81,1042424,28,20004,-79
2022-05-22 22:45:45,18.84,18.84,18.84,50.58,1043675,28,20394,-80
2022-05-22 22:46:15,18.75,18.75,18.75,50.76,1036254,28,19922,-79
2022-05-22 22:46:47,18.73,18.73,18.73,50.61,1036743,28,20004,-80
2022-05-22 22:47:18,18.86,18.86,18.86,50.42,1031762,28,19922,-80
2022-05-22 22:47:48,18.93,18.93,18.93,50.26,1034121,28,19922,-80
2022-05-22 22:48:19,19.04,19.04,19.04,49.94,1026357,28,19957,-79
2022-05-22 22:48:49,19.13,19.13,19.13,49.56,1035749,28,20004,-80
2022-05-22 22:49:19,19.20,19.20,19.20,49.69,1027546,28,19966,-79
2022-05-22 22:49:50,19.17,19.17,19.17,49.86,1010906,29,19928,-80
2022-05-22 22:50:20,19.07,19.07,19.07,50.00,1012192,29,19946,-81
2022-05-22 22:50:53,18.91,18.91,18.91,50.34,1011279,29,20091,-79
2022-05-22 22:51:24,18.85,18.85,18.85,50.33,1001607,29,19913,-79
2022-05-22 22:51:54,18.96,18.96,18.96,51.35,997767,29,20001,-80
2022-05-22 22:52:24,19.02,19.02,19.02,50.91,989988,29,19954,-80
2022-05-22 22:52:55,18.95,18.95,18.95,50.95,985122,29,19922,-80
2022-05-22 22:53:45,18.75,18.75,18.75,51.00,976260,30,20020,-78
2022-05-22 22:54:34,18.75,18.75,18.75,50.81,961419,30,19932,-79
2022-05-22 22:55:24,18.80,18.80,18.80,50.96,950745,30,20342,-79
2022-05-22 22:56:12,18.71,18.71,18.71,50.83,921942,31,20061,-79
2022-05-22 22:57:01,18.75,18.75,18.75,50.55,904916,32,20063,-80
2022-05-22 22:57:50,19.00,19.00,19.00,50.06,884769,32,19980,-79
2022-05-22 22:58:27,19.03,19.03,19.03,49.89,861365,34,20129,-79
2022-05-22 22:58:57,18.95,18.95,18.95,50.01,847260,34,19940,-79
2022-05-22 22:59:29,19.09,19.09,19.09,49.85,830857,35,19945,-79
2022-05-22 23:00:01,19.06,19.06,19.06,49.89,818053,35,19943,-79
2022-05-22 23:00:36,19.20,19.20,19.20,49.83,793069,36,20363,-80
2022-05-22 23:03:04,19.33,19.33,19.33,49.28,3201686,27,19956,-80
2022-05-22 23:03:37,19.36,19.36,19.36,49.08,1057217,28,20382,-80
2022-05-22 23:04:07,19.30,19.30,19.30,49.28,1049008,28,20367,-79
2022-05-22 23:04:37,19.23,19.23,19.23,49.24,1043651,28,20062,-78
2022-05-22 23:05:09,19.20,19.20,19.20,49.45,1046103,28,19929,-80
2022-05-22 23:05:39,19.27,19.27,19.27,49.38,1045102,28,19920,-80
2022-05-22 23:06:10,19.24,19.24,19.24,49.44,1046831,28,19928,-80
2022-05-22 23:06:40,19.31,19.31,19.31,49.33,1047450,28,19952,-80
2022-05-22 23:07:11,19.19,19.19,19.19,49.34,1045929,28,19921,-79
2022-05-22 23:07:42,19.21,19.21,19.21,49.41,1051860,28,20072,-80
2022-05-22 23:08:12,19.24,19.24,19.24,49.49,1039386,28,19917,-78
2022-05-22 23:08:43,19.32,19.32,19.32,49.42,1037407,28,19933,-79
2022-05-22 23:09:13,19.34,19.34,19.34,49.29,1021641,28,19937,-80
2022-05-22 23:09:43,19.31,19.31,19.31,49.35,1024696,28,19978,-79
2022-05-22 23:10:16,19.34,19.34,19.34,49.43,1023507,28,20075,-78
2022-05-22 23:10:47,19.38,19.38,19.38,49.16,1030413,28,20382,-79
2022-05-22 23:11:17,19.34,19.34,19.34,49.11,1029128,28,19922,-79
2022-05-22 23:11:48,19.28,19.28,19.28,49.36,1027755,28,19922,-79
2022-05-22 23:12:20,19.34,19.34,19.34,49.35,1022199,29,19929,-80
2022-05-22 23:12:50,19.34,19.34,19.34,49.26,1015745,29,19971,-78
2022-05-22 23:13:22,19.28,19.28,19.28,49.18,1003682,29,20413,-79
2022-05-22 23:13:53,19.27,19.27,19.27,49.40,983787,29,20038,-79
2022-05-22 23:14:26,19.19,19.19,19.19,49.63,976254,30,19946,-80
2022-05-22 23:14:56,19.15,19.15,19.15,49.68,971226,30,20392,-79
2022-05-22 23:15:26,19.06,19.06,19.06,49.87,965877,30,19932,-78
2022-05-22 23:15:57,19.08,19.08,19.08,49.93,953797,30,19929,-78
2022-05-22 23:16:27,19.19,19.19,19.19,49.61,946043,31,20402,-79
2022-05-22 23:16:58,19.17,19.17,19.17,49.61,939565,31,19937,-78
2022-05-22 23:17:28,19.25,19.25,19.25,49.68,927273,31,20061,-80
2022-05-22 23:18:02,19.20,19.20,19.20,49.66,917966,31,20307,-80
2022-05-22 23:18:36,19.03,19.03,19.03,50.23,905333,32,19934,-79
2022-05-22 23:19:06,19.01,19.01,19.01,50.43,905429,32,19969,-79
2022-05-22 23:19:37,19.04,19.04,19.04,50.37,886631,33,19924,-79
2022-05-22 23:20:07,19.00,19.00,19.00,50.43,873568,33,19922,-77
2022-05-22 23:20:38,18.96,18.96,18.96,50.42,858669,34,20005,-78
2022-05-22 23:21:11,18.96,18.96,18.96,50.44,836176,34,20493,-78
2022-05-22 23:21:41,19.01,19.01,19.01,50.17,804010,36,20386,-78
2022-05-22 23:22:12,19.05,19.05,19.05,50.16,798607,36,19958,-79
2022-05-22 23:22:42,19.04,19.04,19.04,50.13,789897,37,20140,-80
2022-05-22 23:23:14,18.90,18.90,18.90,50.78,784014,37,19949,-78
2022-05-22 23:25:32,18.55,18.55,18.55,51.61,3197785,27,20360,-80
2022-05-22 23:26:04,18.43,18.43,18.43,52.04,1062316,27,19962,-79
2022-05-22 23:26:34,18.35,18.35,18.35,52.37,1055378,28,19910,-79
2022-05-22 23:27:06,18.22,18.22,18.22,52.75,1045700,28,19935,-79
2022-05-22 23:27:38,18.09,18.09,18.09,53.21,1041591,28,19976,-79
2022-05-22 23:28:17,18.04,18.04,18.04,53.35,1042313,28,19916,-79
2022-05-22 23:28:48,18.07,18.07,18.07,53.35,1043056,28,20296,-80
2022-05-22 23:29:18,18.07,18.07,18.07,53.27,1042371,28,19961,-79
2022-05-22 23:29:48,18.07,18.07,18.07,53.66,1039459,28,19912,-80
2022-05-22 23:30:19,18.11,18.11,18.11,54.31,1032735,28,20021,-79
2022-05-22 23:30:49,18.09,18.09,18.09,53.55,1026180,28,19967,-78
2022-05-22 23:31:22,18.17,18.17,18.17,53.49,1037072,28,20023,-78
2022-05-22 23:31:53,18.08,18.08,18.08,53.59,1033503,28,20344,-79
2022-05-22 23:32:23,17.96,17.96,17.96,54.16,1033350,28,19934,-81
2022-05-22 23:32:56,17.95,17.95,17.95,54.28,1022732,28,20298,-80
2022-05-22 23:33:27,17.95,17.95,17.95,54.18,1023674,28,19930,-79
2022-05-22 23:33:57,18.00,18.00,18.00,54.49,1025780,28,19923,-80
2022-05-22 23:34:27,17.89,17.89,17.89,54.72,1016749,29,20018,-80
2022-05-22 23:35:01,17.92,17.92,17.92,54.41,1015974,29,19943,-80
2022-05-22 23:35:31,17.91,17.91,17.91,54.83,1007306,29,19923,-80
2022-05-22 23:36:02,17.90,17.90,17.90,54.74,1003329,29,19992,-79
2022-05-22 23:36:34,17.89,17.89,17.89,54.63,1000871,29,20009,-80
2022-05-22 23:37:07,17.95,17.95,17.95,54.54,998572,29,19920,-80
2022-05-22 23:37:38,17.97,17.97,17.97,54.48,980046,30,20005,-79
2022-05-22 23:38:10,18.01,18.01,18.01,54.62,969753,30,19928,-80
2022-05-22 23:38:59,18.01,18.01,18.01,54.69,968349,30,19928,-79
2022-05-22 23:39:33,17.98,17.98,17.98,54.58,960057,30,19975,-80
2022-05-22 23:40:04,17.81,17.81,17.81,55.24,937744,31,19956,-80
2022-05-22 23:40:35,17.90,17.90,17.90,54.66,916095,31,20419,-80
2022-05-22 23:41:06,18.00,18.00,18.00,54.78,915122,32,19928,-81
2022-05-22 23:41:36,18.01,18.01,18.01,54.61,888457,32,20480,-78
2022-05-22 23:42:09,18.07,18.07,18.07,54.68,875562,33,19956,-80
2022-05-22 23:42:40,18.15,18.15,18.15,54.29,849246,34,20024,-78
2022-05-22 23:43:11,18.12,18.12,18.12,53.89,846303,34,19951,-80
2022-05-22 23:43:43,18.19,18.19,18.19,54.18,838419,34,20026,-78
2022-05-22 23:44:13,18.17,18.17,18.17,54.05,829819,35,20092,-79
2022-05-22 23:44:43,18.19,18.19,18.19,53.85,817265,35,19944,-79
2022-05-22 23:45:14,18.18,18.18,18.18,54.40,811688,36,19956,-79
2022-05-22 23:45:45,18.18,18.18,18.18,54.29,788867,36,20015,-78
2022-05-22 23:46:15,18.17,18.17,18.17,54.08,776282,37,19962,-80
2022-05-22 23:48:41,18.14,18.14,18.14,54.50,3197214,27,20396,-78
2022-05-22 23:49:15,18.23,18.23,18.23,53.98,1057264,28,19959,-79
2022-05-22 23:49:45,18.24,18.24,18.24,54.06,1044986,28,19921,-79
2022-05-22 23:50:15,18.14,18.14,18.14,54.98,1043791,28,19941,-78
2022-05-22 23:50:46,18.09,18.09,18.09,54.78,1036052,28,19941,-78
2022-05-22 23:51:16,18.09,18.09,18.09,55.10,1030523,28,20046,-79
2022-05-22 23:51:49,17.99,17.99,17.99,54.64,1033969,28,19913,-79
2022-05-22 23:52:22,17.99,17.99,17.99,54.57,1039624,28,19952,-79
2022-05-22 23:52:53,18.06,18.06,18.06,54.56,1038591,28,19928,-79
2022-05-22 23:53:27,18.05,18.05,18.05,54.90,1025518,28,19973,-78
2022-05-22 23:53:57,18.03,18.03,18.03,54.80,1028146,28,19981,-78
2022-05-22 23:54:29,18.06,18.06,18.06,54.78,1026433,28,20428,-78
2022-05-22 23:54:59,18.00,18.00,18.00,54.95,1023733,28,20072,-78
2022-05-22 23:55:30,17.94,17.94,17.94,54.96,1013719,29,20840,-79
2022-05-22 23:56:01,18.03,18.03,18.03,54.67,1014777,29,19966,-79
2022-05-22 23:56:31,18.06,18.06,18.06,54.75,1010619,29,19924,-78
2022-05-22 23:57:02,18.08,18.08,18.08,54.84,1022611,28,19966,-78
2022-05-22 23:57:32,17.96,17.96,17.96,54.89,1012802,29,19995,-80
2022-05-22 23:58:04,17.93,17.93,17.93,55.45,1006992,29,19972,-79
2022-05-22 23:58:35,17.94,17.94,17.94,55.22,1009473,29,19938,-79
2022-05-22 23:59:05,17.95,17.95,17.95,55.00,998462,29,19932,-78
2022-05-22 23:59:36,18.00,18.00,18.00,55.02,992119,29,19925,-78