2022-05-22 00:00:24,1999.90,999.90,13.30,99.90,1035979,28,20022,-73
2022-05-22 00:00:54,1999.90,999.90,13.30,99.90,1034587,28,20019,-73
2022-05-22 00:01:26,1999.90,999.90,13.30,99.90,1038241,28,20021,-73
2022-05-22 00:01:57,1999.90,999.90,13.30,99.90,1035954,28,20022,-72
2022-05-22 00:02:28,1999.90,999.90,13.30,99.90,1031981,28,20094,-72
2022-05-22 00:02:59,1999.90,999.90,13.30,99.90,1032325,28,20026,-73
2022-05-22 00:03:30,1999.90,999.90,13.30,99.90,1035768,28,20022,-72
2022-05-22 00:04:00,1999.90,999.90,13.30,99.90,1031915,28,20022,-73
2022-05-22 00:04:31,1999.90,999.90,13.30,99.90,1035898,28,20152,-72
2022-05-22 00:05:02,1999.90,999.90,13.30,99.90,1035904,28,20041,-72
2022-05-22 00:05:33,1999.90,999.90,13.30,99.90,1035789,28,20113,-73
2022-05-22 00:06:03,1999.90,999.90,13.30,99.90,1036362,28,20471,-72
2022-05-22 00:06:35,1999.90,999.90,13.30,99.90,1035815,28,20377,-73
2022-05-22 00:07:06,1999.90,999.90,13.30,99.90,1035941,28,20481,-73
2022-05-22 00:07:37,1999.90,999.90,13.30,99.90,1035215,28,20489,-72
2022-05-22 00:08:08,1999.90,999.90,13.30,99.90,1031715,28,20074,-72
2022-05-22 00:08:38,1999.90,999.90,13.30,99.90,1031877,28,20030,-72
2022-05-22 00:09:09,1999.90,999.90,13.30,99.90,1031873,28,20026,-72
2022-05-22 00:09:40,1999.90,999.90,13.30,99.90,1031218,28,20030,-73
2022-05-22 00:10:12,1999.90,999.90,13.30,99.90,1032015,28,20501,-73
2022-05-22 00:10:42,1999.90,999.90,13.20,99.90,1035676,28,20110,-73
2022-05-22 00:11:13,1999.90,999.90,13.20,99.90,1035882,28,20060,-73
2022-05-22 00:11:44,1999.90,999.90,13.20,99.90,1035818,28,20050,-73
2022-05-22 00:12:15,1999.90,999.90,13.20,99.90,1035804,28,20021,-73
2022-05-22 00:12:47,1999.90,999.90,13.10,99.90,1035848,28,20025,-73
2022-05-22 00:13:17,1999.90,999.90,13.20,99.90,1031676,28,20120,-73
2022-05-22 00:13:48,1999.90,999.90,13.10,99.90,1028007,28,20026,-73
2022-05-22 00:14:19,1999.90,999.90,13.20,99.90,1031682,28,20026,-73
2022-05-22 00:14:49,1999.90,999.90,13.20,99.90,1030682,28,20019,-73
2022-05-22 00:15:20,1999.90,999.90,13.20,99.90,1036176,28,20071,-72
2022-05-22 00:16:09,1999.90,999.90,13.20,99.90,1035787,28,20444,-73
2022-05-22 00:16:41,1999.90,999.90,13.20,99.90,1034293,28,20011,-73
2022-05-22 00:17:11,1999.90,999.90,13.20,99.90,1027762,28,20015,-73
2022-05-22 00:17:42,1999.90,999.90,13.20,99.90,1030433,28,20429,-73
2022-05-22 00:18:13,1999.90,999.90,13.20,99.90,1031635,28,20489,-72
2022-05-22 00:18:44,1999.90,999.90,13.20,99.90,1035707,28,20018,-72
2022-05-22 00:19:18,1999.90,999.90,13.20,99.90,1040275,28,20018,-73
2022-05-22 00:19:48,1999.90,999.90,13.10,99.90,1039118,28,20024,-72
2022-05-22 00:20:19,1999.90,999.90,13.10,99.90,1040013,28,20034,-72
2022-05-22 00:20:50,1999.90,999.90,13.00,99.90,1039723,28,20010,-73
2022-05-22 00:21:21,1999.90,999.90,13.00,99.90,1040095,28,20014,-73
2022-05-22 00:21:54,1999.90,999.90,13.00,99.90,1039956,28,20018,-73
2022-05-22 00:22:24,1999.90,999.90,13.00,99.90,1039913,28,20044,-73
2022-05-22 00:22:55,1999.90,999.90,13.00,99.90,1039931,28,20014,-73
2022-05-22 00:23:26,1999.90,999.90,13.00,99.90,1039979,28,20017,-73
2022-05-22 00:23:57,1999.90,999.90,13.00,99.90,1040201,28,20384,-73
2022-05-22 00:24:32,1999.90,999.90,13.00,99.90,1040269,28,20388,-72
2022-05-22 00:25:05,1999.90,999.90,13.00,99.90,1040140,28,20429,-72
2022-05-22 00:25:36,1999.90,999.90,13.00,99.90,1039871,28,20431,-72
2022-05-22 00:26:07,1999.90,999.90,13.00,99.90,1035758,28,20381,-72
2022-05-22 00:26:38,1999.90,999.90,13.00,99.90,1031708,28,20024,-73
2022-05-22 00:27:09,1999.90,999.90,13.00,99.90,1032055,28,20018,-73
2022-05-22 00:27:41,1999.90,999.90,13.00,99.90,1036073,28,20022,-74
2022-05-22 00:28:12,1999.90,999.90,13.00,99.90,1040444,28,20009,-73
2022-05-22 00:28:42,1999.90,999.90,13.10,99.90,1043624,28,20100,-72
2022-05-22 00:29:14,1999.90,999.90,13.10,99.90,1040284,28,20013,-72
2022-05-22 00:29:45,1999.90,999.90,13.10,99.90,1039182,28,20024,-73
2022-05-22 00:30:16,1999.90,999.90,13.10,99.90,1039871,28,20049,-73
2022-05-22 00:30:46,1999.90,999.90,13.10,99.90,1039894,28,20018,-73
2022-05-22 00:31:17,1999.90,999.90,13.10,99.90,1035636,28,20014,-73
2022-05-22 00:31:48,1999.90,999.90,13.00,99.90,1036167,28,20101,-73
2022-05-22 00:32:20,1999.90,999.90,13.00,99.90,1035699,28,20362,-73
2022-05-22 00:32:50,1999.90,999.90,13.00,99.90,1036217,28,20025,-73
2022-05-22 00:33:21,1999.90,999.90,13.10,99.90,1035771,28,20017,-73
2022-05-22 00:33:52,1999.90,999.90,13.10,99.90,1036051,28,20021,-73
2022-05-22 00:34:22,1999.90,999.90,13.10,99.90,1035656,28,20049,-73
2022-05-22 00:34:53,1999.90,999.90,13.10,99.90,1031788,28,20025,-74
2022-05-22 00:35:24,1999.90,999.90,13.10,99.90,1035790,28,20370,-73
2022-05-22 00:35:55,1999.90,999.90,13.10,99.90,1035775,28,20527,-73
2022-05-22 00:36:26,1999.90,999.90,13.10,99.90,1031951,28,20030,-72
2022-05-22 00:36:56,1999.90,999.90,13.10,99.90,1032938,28,20405,-73
2022-05-22 00:37:27,1999.90,999.90,13.10,99.90,1035863,28,20028,-73
2022-05-22 00:37:58,1999.90,999.90,13.10,99.90,1039798,28,20037,-73
2022-05-22 00:38:28,1999.90,999.90,13.10,99.90,1031135,28,20018,-73
2022-05-22 00:38:59,1999.90,999.90,13.10,99.90,1031629,28,20560,-73
2022-05-22 00:39:30,1999.90,999.90,13.10,99.90,1031516,28,20095,-73
2022-05-22 00:40:00,1999.90,999.90,13.10,99.90,1031318,28,20032,-73
2022-05-22 00:40:31,1999.90,999.90,13.10,99.90,1035759,28,20025,-72
2022-05-22 00:41:02,1999.90,999.90,13.10,99.90,1035907,28,20069,-73
2022-05-22 00:41:34,1999.90,999.90,13.00,99.90,1039906,28,20145,-74
2022-05-22 00:42:16,1999.90,999.90,13.00,99.90,1035796,28,20053,-73
2022-05-22 00:42:50,1999.90,999.90,13.00,99.90,1037553,28,20030,-73
2022-05-22 00:43:42,1999.90,999.90,13.00,99.90,1039896,28,20416,-73
2022-05-22 00:44:12,1999.90,999.90,12.90,99.90,1035700,28,20507,-73
2022-05-22 00:44:43,1999.90,999.90,13.00,99.90,1034862,28,20502,-73
2022-05-22 00:45:14,1999.90,943.47,13.00,99.90,1035749,28,20108,-73
2022-05-22 00:45:44,1999.90,999.90,13.00,99.90,1036004,28,20091,-73
2022-05-22 00:46:17,1999.90,999.90,13.10,99.90,1035953,28,20022,-73
2022-05-22 00:46:48,1999.90,999.90,13.00,99.90,1035641,28,20022,-72
2022-05-22 00:47:19,1999.90,999.90,13.00,99.90,1027653,28,20026,-73
2022-05-22 00:47:53,1999.90,999.90,13.00,99.90,1028156,28,20023,-73
2022-05-22 00:48:25,1999.90,999.90,13.10,99.90,1032421,28,20035,-73
2022-05-22 00:49:05,1999.90,999.90,13.10,99.90,1036510,28,20053,-73
2022-05-22 00:49:41,1999.90,999.90,13.10,99.90,1039298,28,20096,-72
2022-05-22 00:50:12,1999.90,999.90,13.10,99.90,1037870,28,20025,-73
2022-05-22 00:50:43,1999.90,999.90,13.10,99.90,1035775,28,20029,-73
2022-05-22 00:51:30,1999.90,999.90,13.10,99.90,1035650,28,20026,-72
2022-05-22 00:52:10,1999.90,999.90,13.10,99.90,1038204,28,20032,-73
2022-05-22 00:52:47,1999.90,999.90,13.00,99.90,1035736,28,20018,-73
2022-05-22 00:53:20,1999.90,999.90,13.00,99.90,1035692,28,20520,-73
2022-05-22 00:54:01,1999.90,999.90,13.10,99.90,1038284,28,20054,-72
2022-05-22 00:54:38,1999.90,999.90,13.10,99.90,1040006,28,20111,-72
2022-05-22 00:55:11,1999.90,999.90,13.00,99.90,1040003,28,20024,-72
2022-05-22 00:55:41,1999.90,999.90,13.00,99.90,1040221,28,20017,-73
2022-05-22 00:56:17,1999.90,999.90,13.00,99.90,1039779,28,20021,-73
2022-05-22 00:57:05,1999.90,999.90,13.10,99.90,1039994,28,20014,-72
2022-05-22 00:57:42,1999.90,999.90,13.10,99.90,1039680,28,20041,-73
2022-05-22 00:58:22,1999.90,999.90,13.10,99.90,1040155,28,20022,-73
2022-05-22 00:58:54,1999.90,999.90,13.10,99.90,1040239,28,20465,-73
2022-05-22 00:59:32,1999.90,999.90,13.10,99.90,1039637,28,20020,-73
2022-05-22 01:00:11,1999.90,999.90,13.10,99.90,1035200,28,20064,-72
2022-05-22 01:00:41,1999.90,999.90,13.10,99.90,1031626,28,20033,-73
2022-05-22 01:01:12,1999.90,999.90,13.10,99.90,1033864,28,20033,-73
2022-05-22 01:01:44,1999.90,999.90,13.10,99.90,1032783,28,20393,-73
2022-05-22 01:02:15,1999.90,999.90,13.10,99.90,1035757,28,20390,-73
2022-05-22 01:03:06,1999.90,999.90,13.10,99.90,1031726,28,20117,-72
2022-05-22 01:03:37,1999.90,999.90,13.10,99.90,1034378,28,20022,-73
2022-05-22 01:04:20,1999.90,999.90,13.10,99.90,1038819,28,20028,-73
2022-05-22 01:04:52,1999.90,999.90,13.10,99.90,1039745,28,20022,-73
2022-05-22 01:05:23,1999.90,999.90,13.10,99.90,1039910,28,20025,-74
2022-05-22 01:06:24,1999.90,999.90,13.10,99.90,1035558,28,20037,-73
2022-05-22 01:06:55,1999.90,999.90,13.20,99.90,1039869,28,20018,-73
2022-05-22 01:07:26,1999.90,999.90,13.20,99.90,1039871,28,20037,-73
2022-05-22 01:08:00,1999.90,999.90,13.20,99.90,1039915,28,20040,-73
2022-05-22 01:08:31,1999.90,999.90,13.10,99.90,1040067,28,20056,-73
2022-05-22 01:09:02,1999.90,999.90,13.10,99.90,1040136,28,20024,-73
2022-05-22 01:09:33,1999.90,999.90,13.10,99.90,1039816,28,20057,-73
2022-05-22 01:10:04,1999.90,958.83,13.10,99.90,1039441,28,20393,-73
2022-05-22 01:10:43,1999.90,999.90,13.10,99.90,1039894,28,20433,-73
2022-05-22 01:11:19,1999.90,999.90,13.10,99.90,1039678,28,20026,-73
2022-05-22 01:11:55,1999.90,999.90,13.20,99.90,1039609,28,20029,-73
2022-05-22 01:12:25,1999.90,999.90,13.10,99.90,1039853,28,20021,-72
2022-05-22 01:12:56,1999.90,999.90,13.10,99.90,1039937,28,20022,-72
2022-05-22 01:13:40,1999.90,999.90,13.10,99.90,1039740,28,20516,-73
2022-05-22 01:14:18,1999.90,999.90,13.00,99.90,1039522,28,20562,-72
2022-05-22 01:14:51,1999.90,999.90,13.00,99.90,1035780,28,20024,-73
2022-05-22 01:15:21,1999.90,999.90,13.00,99.90,1031646,28,20035,-73
2022-05-22 01:15:52,1999.90,999.90,12.90,99.90,1028844,28,20335,-73
2022-05-22 01:16:25,1999.90,999.90,12.80,99.90,1027880,28,20046,-73
2022-05-22 01:17:04,1999.90,999.90,12.80,99.90,1027546,28,20494,-72
2022-05-22 01:17:47,1999.90,999.90,12.80,99.90,1030590,28,20023,-73
2022-05-22 01:18:21,1999.90,999.90,12.80,99.90,1035007,28,20053,-72
2022-05-22 01:18:55,1999.90,999.90,12.80,99.90,1038919,28,20458,-72
2022-05-22 01:19:27,1999.90,999.90,12.80,99.90,1040896,28,20056,-72
2022-05-22 01:20:00,1999.90,999.90,12.90,99.90,1039953,28,20018,-72
2022-05-22 01:20:31,1999.90,999.90,12.80,99.90,1040452,28,20435,-73
2022-05-22 01:21:02,1999.90,999.90,12.80,99.90,1036418,28,20469,-73
2022-05-22 01:21:32,1999.90,999.90,12.90,99.90,1037043,28,20032,-73
2022-05-22 01:22:07,1999.90,999.90,12.80,99.90,1040656,28,20022,-73
2022-05-22 01:22:38,1999.90,999.90,12.80,99.90,1037041,28,20025,-73
2022-05-22 01:23:09,1999.90,999.90,12.90,99.90,1040656,28,20041,-72
2022-05-22 01:23:40,1999.90,999.90,12.90,99.90,1040586,28,20104,-72
2022-05-22 01:24:11,1999.90,999.90,12.90,99.90,1036728,28,20022,-72
2022-05-22 01:24:41,1999.90,999.90,12.80,99.90,1040486,28,20025,-73
2022-05-22 01:25:12,1999.90,999.90,12.90,99.90,1040685,28,20416,-73
2022-05-22 01:25:44,1999.90,999.90,12.90,99.90,1040575,28,20101,-73
2022-05-22 01:26:15,1999.90,999.90,12.90,99.90,1041005,28,20049,-72
2022-05-22 01:26:46,1999.90,999.90,12.90,99.90,1036279,28,20513,-73
2022-05-22 01:27:18,1999.90,999.90,12.90,99.90,1036485,28,20018,-73
2022-05-22 01:27:49,1999.90,999.90,12.80,99.90,1032440,28,20033,-73
2022-05-22 01:28:20,1999.90,999.90,12.90,99.90,1033497,28,20029,-73
2022-05-22 01:28:51,1999.90,999.90,12.80,99.90,1036314,28,20026,-73
2022-05-22 01:29:22,1999.90,999.90,12.80,99.90,1036812,28,20053,-73
2022-05-22 01:30:16,1999.90,999.90,12.80,99.90,1039994,28,20415,-72
2022-05-22 01:30:47,1999.90,999.90,12.70,99.90,1040343,28,20022,-72
2022-05-22 01:31:18,1999.90,999.90,12.70,99.90,1040813,28,20029,-72
2022-05-22 01:31:49,1999.90,999.90,12.80,99.90,1036462,28,20068,-73
2022-05-22 01:32:19,1999.90,999.90,12.70,99.90,1036491,28,20469,-73
2022-05-22 01:32:51,1999.90,999.90,12.70,99.90,1036212,28,20022,-73
2022-05-22 01:33:21,1999.90,999.90,12.70,99.90,1036627,28,20030,-73
2022-05-22 01:33:52,1999.90,999.90,12.70,99.90,1036610,28,20026,-73
2022-05-22 01:34:23,1999.90,999.90,12.70,99.90,1032556,28,20573,-73
2022-05-22 01:34:53,1999.90,999.90,12.70,99.90,1036463,28,20053,-73
2022-05-22 01:35:27,1999.90,999.90,12.70,99.90,1036437,28,20054,-72
2022-05-22 01:35:58,1999.90,999.90,12.70,99.90,1037109,28,20014,-72
2022-05-22 01:36:29,1999.90,999.90,12.70,99.90,1040599,28,20025,-72
2022-05-22 01:37:00,1999.90,999.90,12.70,99.90,1034812,28,20030,-72
2022-05-22 01:37:30,1999.90,999.90,12.70,99.90,1036383,28,20022,-73
2022-05-22 01:38:02,1999.90,999.90,12.70,99.90,1036488,28,20036,-73
2022-05-22 01:38:34,1999.90,999.90,12.80,99.90,1036589,28,20029,-72
2022-05-22 01:39:05,1999.90,999.90,12.80,99.90,1040710,28,20100,-72
2022-05-22 01:39:36,1999.90,999.90,12.80,99.90,1040284,28,20021,-73
2022-05-22 01:40:09,1999.90,999.90,12.80,99.90,1040528,28,20057,-73
2022-05-22 01:40:39,1999.90,999.90,12.80,99.90,1032275,28,20052,-73
2022-05-22 01:41:10,1999.90,999.90,12.70,99.90,1032256,28,20025,-73
2022-05-22 01:41:41,1999.90,999.90,12.80,99.90,1032876,28,20057,-73
2022-05-22 01:42:11,1999.90,999.90,12.80,99.90,1032557,28,20027,-73
2022-05-22 01:42:43,1999.90,999.90,12.80,99.90,1036402,28,20025,-73
2022-05-22 01:43:13,1999.90,999.90,12.80,99.90,1036524,28,20018,-72
2022-05-22 01:43:44,1999.90,999.90,12.80,99.90,1040460,28,20096,-73
2022-05-22 01:44:15,1999.90,999.90,12.80,99.90,1032549,28,20095,-73
2022-05-22 01:44:46,1999.90,999.90,12.70,99.90,1036435,28,20476,-73
2022-05-22 01:45:20,1999.90,999.90,12.80,99.90,1036389,28,20492,-73
2022-05-22 01:45:51,1999.90,999.90,12.80,99.90,1037241,28,20031,-73
2022-05-22 01:46:22,1999.90,999.90,12.70,99.90,1040526,28,20104,-73
2022-05-22 01:46:52,1999.90,999.90,12.70,99.90,1037069,28,20028,-73
2022-05-22 01:47:23,1999.90,999.90,12.70,99.90,1040384,28,20546,-73
2022-05-22 01:47:54,1999.90,999.90,12.70,99.90,1036393,28,20030,-73
2022-05-22 01:48:25,1999.90,999.90,12.60,99.90,1036648,28,20451,-72
2022-05-22 01:48:57,1999.90,999.90,12.60,99.90,1040583,28,20024,-72
2022-05-22 01:49:27,1999.90,999.90,12.60,99.90,1036581,28,20018,-72
2022-05-22 01:49:58,1999.90,999.90,12.60,99.90,1039986,28,20021,-73
2022-05-22 01:50:29,1999.90,999.90,12.60,99.90,1036366,28,20393,-73
2022-05-22 01:51:00,1999.90,999.90,12.60,99.90,1036373,28,20403,-73
2022-05-22 01:51:37,1999.90,999.90,12.70,99.90,1040275,28,20384,-73
2022-05-22 01:52:08,1999.90,999.90,12.60,99.90,1040556,28,20026,-72
2022-05-22 01:52:39,1999.90,999.90,12.60,99.90,1040545,28,20077,-72
2022-05-22 01:53:10,1999.90,999.90,12.60,99.90,1040587,28,20057,-72
2022-05-22 01:53:41,1999.90,999.90,12.60,99.90,1040373,28,20566,-72
2022-05-22 01:54:11,1999.90,999.90,12.50,99.90,1040602,28,20567,-72
2022-05-22 01:54:42,1660.80,965.42,12.50,99.90,1040470,28,20029,-73
2022-05-22 01:55:13,1999.90,999.90,12.50,99.90,1040573,28,20104,-72
2022-05-22 01:55:44,1999.90,999.90,12.50,99.90,1040401,28,20443,-73
2022-05-22 01:56:15,1678.97,999.90,12.50,99.90,1040830,28,20551,-73
2022-05-22 01:56:45,1738.50,999.90,12.40,99.90,1040453,28,20037,-73
2022-05-22 01:57:16,1633.30,999.90,12.40,99.90,1040481,28,20029,-73
2022-05-22 01:57:47,1349.10,999.90,12.40,99.90,1040251,28,20112,-73
2022-05-22 01:58:18,1293.63,956.45,12.40,99.90,1040529,28,20025,-73
2022-05-22 01:58:49,1503.63,953.05,12.40,99.90,1040525,28,20068,-73
2022-05-22 01:59:19,1999.90,999.90,12.40,99.90,1040453,28,20037,-73
2022-05-22 01:59:50,1999.90,999.90,12.50,99.90,1035588,28,20048,-72
2022-05-22 02:00:23,1999.90,999.90,12.50,99.90,1036439,28,20022,-72
2022-05-22 02:00:54,1999.90,999.90,12.50,99.90,1040370,28,20119,-73
2022-05-22 02:01:25,1999.90,999.90,12.50,99.90,1040488,28,20026,-73
2022-05-22 02:01:55,1999.90,999.90,12.50,99.90,1040397,28,20029,-74
2022-05-22 02:02:26,1999.90,999.90,12.50,99.90,1040710,28,20080,-73
2022-05-22 02:02:57,1999.90,999.90,12.50,99.90,1040798,28,20415,-73
2022-05-22 02:03:28,1999.90,999.90,12.50,99.90,1040473,28,20021,-73
2022-05-22 02:03:58,1999.90,999.90,12.50,99.90,1040403,28,20025,-73
2022-05-22 02:04:30,1999.90,999.90,12.50,99.90,1040424,28,20456,-73
2022-05-22 02:05:02,1999.90,999.90,12.50,99.90,1036608,28,20092,-73
2022-05-22 02:05:34,1999.90,999.90,12.50,99.90,1040399,28,20029,-73
2022-05-22 02:06:05,1999.90,999.90,12.50,99.90,1040302,28,20029,-73
2022-05-22 02:06:56,1999.90,999.90,12.50,99.90,1036484,28,20045,-73
2022-05-22 02:07:45,1999.90,999.90,12.50,99.90,1040432,28,20030,-72
2022-05-22 02:08:26,1999.90,999.90,12.50,99.90,1040416,28,20034,-73
2022-05-22 02:08:56,1999.90,999.90,12.60,99.90,1036234,28,20029,-72
2022-05-22 02:09:28,1999.90,999.90,12.60,99.90,1036420,28,20089,-73
2022-05-22 02:09:59,1999.90,999.90,12.60,99.90,1035801,28,20093,-72
2022-05-22 02:10:31,1999.90,999.90,12.60,99.90,1028281,28,20107,-73
2022-05-22 02:11:05,1999.90,999.90,12.60,99.90,1028526,28,20053,-72
2022-05-22 02:11:36,1999.90,999.90,12.60,99.90,1028257,28,20106,-73
2022-05-22 02:12:07,1999.90,999.90,12.60,99.90,1021852,28,20032,-73
2022-05-22 02:12:38,1999.90,999.90,12.50,99.90,1028041,28,20560,-72
2022-05-22 02:13:08,1999.90,999.90,12.40,99.90,1028551,28,20030,-73
2022-05-22 02:13:43,1999.90,999.90,12.40,99.90,1032536,28,20049,-73
2022-05-22 02:14:14,1999.90,999.90,12.40,99.90,1040485,28,20484,-73
2022-05-22 02:14:45,1974.55,999.90,12.40,99.90,1040260,28,20582,-73
2022-05-22 02:15:15,1999.90,999.90,12.40,99.90,1036269,28,20176,-72
2022-05-22 02:15:46,1999.90,999.90,12.40,99.90,1036337,28,20014,-72
2022-05-22 02:16:17,1992.25,999.90,12.40,99.90,1036554,28,20022,-72
2022-05-22 02:16:47,1999.90,999.90,12.40,99.90,1032284,28,20363,-72
2022-05-22 02:17:18,1999.90,999.90,12.40,99.90,1032245,28,20014,-73
2022-05-22 02:17:49,1999.90,999.90,12.40,99.90,1032216,28,20026,-73
2022-05-22 02:18:20,1999.90,999.90,12.30,99.90,1031888,28,20359,-72
2022-05-22 02:18:51,1999.90,999.90,12.30,99.90,1036412,28,20018,-72
2022-05-22 02:19:22,1999.90,999.90,12.30,99.90,1040363,28,20365,-73
2022-05-22 02:19:52,1999.90,999.90,12.30,99.90,1039752,28,20025,-73
2022-05-22 02:20:24,1999.90,999.90,12.30,99.90,1040345,28,20044,-72
2022-05-22 02:20:56,1999.90,999.90,12.30,99.90,1040549,28,20005,-73
2022-05-22 02:21:26,1998.50,999.90,12.30,99.90,1040762,28,20380,-73
2022-05-22 02:21:57,1999.90,999.90,12.30,99.90,1036216,28,20500,-73
2022-05-22 02:22:28,1999.90,999.90,12.40,99.90,1032218,28,20381,-73
2022-05-22 02:22:58,1999.90,999.90,12.30,99.90,1032191,28,20581,-72
2022-05-22 02:23:32,1999.90,999.90,12.30,99.90,1032432,28,20077,-73
2022-05-22 02:24:03,1999.90,999.90,12.30,99.90,1036283,28,20084,-72
2022-05-22 02:24:33,1935.03,999.90,12.30,99.90,1036233,28,20018,-72
2022-05-22 02:25:04,1999.90,999.90,12.30,99.90,1036891,28,20021,-72
2022-05-22 02:25:38,1999.90,999.90,12.30,99.90,1036470,28,20397,-72
2022-05-22 02:26:10,1849.20,999.90,12.20,99.90,1040306,28,20087,-72
2022-05-22 02:26:41,1998.60,999.90,12.30,99.90,1039880,28,20029,-74
2022-05-22 02:27:12,1999.90,999.90,12.20,99.90,1040352,28,20028,-73
2022-05-22 02:27:43,1950.00,999.90,12.30,99.90,1036557,28,20455,-73
2022-05-22 02:28:17,1999.90,999.90,12.20,99.90,1036382,28,20103,-72
2022-05-22 02:28:48,1999.90,999.90,12.30,99.90,1036023,28,20092,-72
2022-05-22 02:29:18,1735.53,999.90,12.30,99.90,1032774,28,20025,-72
2022-05-22 02:29:49,1779.85,999.90,12.30,99.90,1027528,28,20022,-72
2022-05-22 02:30:23,1974.22,999.90,12.40,99.90,1024216,28,20471,-73
2022-05-22 02:31:00,1999.90,999.90,12.30,99.90,1024455,28,20058,-73
2022-05-22 02:31:30,1999.90,999.90,12.40,99.90,1033281,28,20018,-73
2022-05-22 02:32:02,1999.90,999.90,12.40,99.90,1037623,28,20018,-73
2022-05-22 02:32:33,1999.90,999.90,12.40,99.90,1040436,28,20045,-73
2022-05-22 02:33:04,1999.90,999.90,12.50,99.90,1036360,28,20018,-73
2022-05-22 02:33:35,1999.90,999.90,12.50,99.90,1040316,28,20010,-72
2022-05-22 02:34:06,1999.90,999.90,12.50,99.90,1036291,28,20045,-73
2022-05-22 02:34:36,1999.90,999.90,12.50,99.90,1036537,28,20564,-73
2022-05-22 02:35:09,1999.90,999.90,12.40,99.90,1036175,28,20030,-73
2022-05-22 02:35:40,1999.90,999.90,12.50,99.90,1032498,28,20022,-73
2022-05-22 02:36:13,1999.90,999.90,12.50,99.90,1032225,28,20018,-73
2022-05-22 02:36:46,1999.90,999.90,12.50,99.90,1032939,28,20110,-72
2022-05-22 02:37:17,1999.90,999.90,12.40,99.90,1035144,28,20022,-73
2022-05-22 02:37:51,1999.90,999.90,12.40,99.90,1035989,28,20061,-73
2022-05-22 02:38:22,1999.90,999.90,12.40,99.90,1032796,28,20014,-72
2022-05-22 02:38:53,1999.90,999.90,12.40,99.90,1035885,28,20026,-72
2022-05-22 02:39:24,1999.90,999.90,12.50,99.90,1036251,28,20033,-72
2022-05-22 02:39:57,1999.90,999.90,12.40,99.90,1035575,28,20105,-73
2022-05-22 02:40:30,1999.90,999.90,12.50,99.90,1036448,28,20018,-72
2022-05-22 02:41:10,1999.90,999.90,12.50,99.90,1036480,28,20033,-73
2022-05-22 02:41:40,1999.90,999.90,12.50,99.90,1032049,28,20109,-73
2022-05-22 02:42:11,1999.90,999.90,12.50,99.90,1032242,28,20022,-73
2022-05-22 02:42:43,1999.90,999.90,12.50,99.90,1032038,28,20565,-73
2022-05-22 02:43:14,1999.90,999.90,12.50,99.90,1032739,28,20573,-73
2022-05-22 02:43:45,1999.90,999.90,12.50,99.90,1039830,28,20020,-73
2022-05-22 02:44:15,1999.90,999.90,12.40,99.90,1036481,28,20384,-73
2022-05-22 02:44:46,1999.90,999.90,12.40,99.90,1035943,28,20018,-73
2022-05-22 02:45:19,1999.90,999.90,12.30,99.90,1036246,28,20018,-73
2022-05-22 02:45:51,1999.90,999.90,12.30,99.90,1036243,28,20477,-73
2022-05-22 02:46:27,1999.90,999.90,12.30,99.90,1036241,28,20026,-73
2022-05-22 02:46:58,1999.90,999.90,12.30,99.90,1031775,28,20097,-72
2022-05-22 02:47:28,1999.90,999.90,12.30,99.90,1033164,28,20027,-73
2022-05-22 02:47:59,1999.90,999.90,12.30,99.90,1032139,28,20540,-73
2022-05-22 02:48:30,1999.90,999.90,12.30,99.90,1032312,28,20015,-73
2022-05-22 02:49:01,1999.90,999.90,12.40,99.90,1032137,28,20026,-72
2022-05-22 02:49:33,1999.90,999.90,12.30,99.90,1032033,28,20501,-72
2022-05-22 02:50:06,1999.90,999.90,12.30,99.90,1035820,28,20052,-72
2022-05-22 02:50:38,1999.90,999.90,12.30,99.90,1036119,28,20025,-72
2022-05-22 02:51:14,1999.90,999.90,12.30,99.90,1031968,28,20026,-72
2022-05-22 02:51:45,1999.90,999.90,12.30,99.90,1032216,28,20010,-73
2022-05-22 02:52:15,1999.90,999.90,12.30,99.90,1028042,28,20019,-73
2022-05-22 02:52:46,1999.90,999.90,12.20,99.90,1029021,28,20022,-73
2022-05-22 02:53:17,1999.90,999.90,12.20,99.90,1032013,28,20031,-73
2022-05-22 02:53:48,1999.90,999.90,12.20,99.90,1028044,28,20027,-73
2022-05-22 02:54:18,1999.90,999.90,12.20,99.90,1032084,28,20030,-72
2022-05-22 02:54:49,1999.90,999.90,12.10,99.90,1028166,28,20011,-72
2022-05-22 02:55:20,1999.90,999.90,12.10,99.90,1028165,28,20034,-73
2022-05-22 02:55:51,1999.90,999.90,12.10,99.90,1032238,28,20320,-72
2022-05-22 02:56:23,1999.90,999.90,12.10,99.90,1032035,28,20019,-73
2022-05-22 02:56:54,1999.90,999.90,12.10,99.90,1032118,28,20015,-72
2022-05-22 02:57:25,1999.90,999.90,12.10,99.90,1031967,28,20014,-72
2022-05-22 02:57:55,1999.90,999.90,12.10,99.90,1032007,28,20105,-72
2022-05-22 02:58:26,1999.90,999.90,12.10,99.90,1032248,28,20014,-72
2022-05-22 02:58:58,1999.90,999.90,12.10,99.90,1032115,28,20022,-73
2022-05-22 02:59:31,1999.90,999.90,12.00,99.90,1027959,28,20053,-72
2022-05-22 03:00:06,1999.90,999.90,12.10,99.90,1027474,28,20061,-72
2022-05-22 03:00:37,1999.90,999.90,12.00,99.90,1023993,28,20455,-72
2022-05-22 03:01:07,1999.90,999.90,12.10,99.90,1025245,28,20356,-72
2022-05-22 03:01:38,1999.90,999.90,12.10,99.90,1028612,28,20435,-72
2022-05-22 03:02:08,1999.90,999.90,12.10,99.90,1032141,28,20514,-73
2022-05-22 03:02:39,1999.90,999.90,12.10,99.90,1032409,28,20014,-73
2022-05-22 03:03:10,1999.90,999.90,12.10,99.90,1036087,28,20084,-73
2022-05-22 03:03:41,1999.90,999.90,12.20,99.90,1035978,28,20021,-73
2022-05-22 03:04:11,1999.90,999.90,12.20,99.90,1036174,28,20097,-72
2022-05-22 03:04:43,1999.90,999.90,12.20,99.90,1032103,28,20110,-72
2022-05-22 03:05:14,1999.90,999.90,12.10,99.90,1032131,28,20026,-72
2022-05-22 03:06:03,1999.90,999.90,12.20,99.90,1032009,28,20029,-72
2022-05-22 03:06:39,1999.90,999.90,12.20,99.90,1032252,28,20102,-73
2022-05-22 03:07:15,1999.90,999.90,12.10,99.90,1036212,28,20018,-73
2022-05-22 03:07:46,1999.90,999.90,12.10,99.90,1037267,28,20069,-73
2022-05-22 03:08:17,1999.90,999.90,12.10,99.90,1040080,28,20028,-72
2022-05-22 03:08:48,1999.90,999.90,12.10,99.90,1040228,28,20060,-73
2022-05-22 03:09:19,1999.90,999.90,12.10,99.90,1039962,28,20386,-72
2022-05-22 03:09:50,1999.90,999.90,12.10,99.90,1035738,28,20018,-72
2022-05-22 03:10:20,1999.90,999.90,12.10,99.90,1040210,28,20068,-72
2022-05-22 03:10:51,1999.90,999.90,12.10,99.90,1035594,28,20025,-72
2022-05-22 03:11:22,1999.90,999.90,12.10,99.90,1036097,28,20101,-73
2022-05-22 03:11:54,1999.90,999.90,12.10,99.90,1036045,28,20018,-74
2022-05-22 03:12:25,1999.90,999.90,12.10,99.90,1036216,28,20024,-73
2022-05-22 03:12:55,1999.90,999.90,12.10,99.90,1036480,28,20041,-72
2022-05-22 03:13:26,1999.90,999.90,12.10,99.90,1036507,28,20097,-73
2022-05-22 03:13:56,1999.90,999.90,12.10,99.90,1039931,28,20021,-72
2022-05-22 03:14:27,1999.90,999.90,12.00,99.90,1035939,28,20121,-72
2022-05-22 03:14:59,1999.90,999.90,12.10,99.90,1036111,28,20014,-72
2022-05-22 03:15:30,1999.90,999.90,12.10,99.90,1032049,28,20010,-73
2022-05-22 03:16:00,1999.90,999.90,12.10,99.90,1032194,28,20378,-73
2022-05-22 03:16:31,1999.90,999.90,12.10,99.90,1032009,28,20508,-73
2022-05-22 03:17:02,1999.90,999.90,12.00,99.90,1032306,28,20381,-73
2022-05-22 03:17:33,1999.90,999.90,12.00,99.90,1032061,28,20430,-73
2022-05-22 03:18:04,1999.90,999.90,12.00,99.90,1032136,28,20015,-73
2022-05-22 03:18:35,1999.90,999.90,12.00,99.90,1034182,28,20022,-73
2022-05-22 03:19:05,1999.90,999.90,12.00,99.90,1036379,28,20052,-73
2022-05-22 03:19:36,1999.90,999.90,12.00,99.90,1039434,28,20009,-72
2022-05-22 03:20:08,1999.90,999.90,12.00,99.90,1036314,28,20475,-72
2022-05-22 03:20:40,1999.90,999.90,12.00,99.90,1039878,28,20562,-72
2022-05-22 03:21:12,1999.90,999.90,12.00,99.90,1040207,28,20006,-73
2022-05-22 03:21:43,1999.90,999.90,12.00,99.90,1036033,28,20025,-73
2022-05-22 03:22:15,1999.90,999.90,12.00,99.90,1036092,28,20014,-73
2022-05-22 03:22:45,1999.90,999.90,12.00,99.90,1031981,28,20072,-73
2022-05-22 03:23:16,1999.90,999.90,12.00,99.90,1032286,28,20144,-73
2022-05-22 03:23:47,1999.90,999.90,12.10,99.90,1036030,28,20018,-73
2022-05-22 03:24:17,1999.90,999.90,12.00,99.90,1032138,28,20493,-73
2022-05-22 03:24:48,1999.90,999.90,12.10,99.90,1031795,28,20414,-72
2022-05-22 03:25:19,1999.90,999.90,12.10,99.90,1032015,28,20018,-72
2022-05-22 03:25:49,1999.90,999.90,12.10,99.90,1032045,28,20046,-73
2022-05-22 03:26:21,1999.90,999.90,12.10,99.90,1032087,28,20014,-73
2022-05-22 03:26:51,1999.90,999.90,12.10,99.90,1035981,28,20018,-73
2022-05-22 03:27:22,1999.90,999.90,12.10,99.90,1031944,28,20046,-73
2022-05-22 03:27:53,1999.90,999.90,12.10,99.90,1032336,28,20011,-73
2022-05-22 03:28:24,1999.90,999.90,12.00,99.90,1031620,28,20014,-72
2022-05-22 03:28:54,1999.90,999.90,12.00,99.90,1027935,28,20073,-72
2022-05-22 03:29:25,1999.90,999.90,12.00,99.90,1032022,28,20011,-72
2022-05-22 03:29:55,1999.90,999.90,12.00,99.90,1031464,28,20347,-75
2022-05-22 03:30:26,1999.90,999.90,12.10,99.90,1032044,28,20014,-73
2022-05-22 03:30:57,1999.90,999.90,12.10,99.90,1031747,28,20081,-72
2022-05-22 03:31:27,1999.90,999.90,12.10,99.90,1031981,28,20133,-73
2022-05-22 03:31:58,1999.90,999.90,12.10,99.90,1032193,28,20011,-73
2022-05-22 03:32:29,1999.90,999.90,12.10,99.90,1035969,28,20041,-73
2022-05-22 03:32:59,1999.90,999.90,12.10,99.90,1035855,28,20472,-73
2022-05-22 03:33:30,1999.90,999.90,12.10,99.90,1036052,28,20014,-72
2022-05-22 03:34:00,1999.90,999.90,12.10,99.90,1031840,28,20409,-73
2022-05-22 03:34:31,1999.90,999.90,12.10,99.90,1031920,28,20010,-73
2022-05-22 03:35:02,1999.90,999.90,12.10,99.90,1027748,28,20458,-72
2022-05-22 03:35:33,1999.90,999.90,12.10,99.90,1028057,28,20059,-72
2022-05-22 03:36:05,1999.90,999.90,12.20,99.90,1032035,28,20022,-72
2022-05-22 03:36:39,1999.90,999.90,12.20,99.90,1032601,28,20064,-73
2022-05-22 03:37:11,1999.90,999.90,12.20,99.90,1033678,28,20030,-72
2022-05-22 03:37:42,1999.90,999.90,12.20,99.90,1031691,28,20018,-73
2022-05-22 03:38:12,1999.90,999.90,12.30,99.90,1032769,28,20030,-72
2022-05-22 03:38:43,1999.90,999.90,12.30,99.90,1033633,28,20058,-72
2022-05-22 03:39:14,1999.90,999.90,12.30,99.90,1031963,28,20517,-73
2022-05-22 03:39:44,1999.90,999.90,12.30,99.90,1031278,28,20014,-72
2022-05-22 03:40:15,1999.90,999.90,12.30,99.90,1031734,28,20015,-72
2022-05-22 03:40:47,1999.90,999.90,12.40,99.90,1035660,28,20033,-73
2022-05-22 03:41:18,1999.90,999.90,12.40,99.90,1031911,28,20014,-73
2022-05-22 03:41:49,1999.90,999.90,12.40,99.90,1031531,28,20113,-73
2022-05-22 03:42:20,1999.90,999.90,12.40,99.90,1031855,28,20061,-73
2022-05-22 03:42:50,1999.90,999.90,12.40,99.90,1027986,28,20025,-73
2022-05-22 03:43:21,1999.90,999.90,12.40,99.90,1028089,28,20019,-73
2022-05-22 03:43:52,1999.90,999.90,12.40,99.90,1027903,28,20023,-73
2022-05-22 03:44:22,1999.90,999.90,12.40,99.90,1028025,28,20029,-73
2022-05-22 03:44:53,1999.90,999.90,12.40,99.90,1031997,28,20026,-73
2022-05-22 03:45:24,1999.90,999.90,12.30,99.90,1036208,28,20018,-73
2022-05-22 03:45:54,1999.90,999.90,12.30,99.90,1040094,28,20508,-72
2022-05-22 03:46:25,1999.90,999.90,12.30,99.90,1039949,28,20500,-73
2022-05-22 03:46:55,1999.90,999.90,12.30,99.90,1039925,28,20104,-73
2022-05-22 03:47:26,1999.90,999.90,12.30,99.90,1040062,28,20014,-73
2022-05-22 03:47:57,1999.90,999.90,12.30,99.90,1040040,28,20013,-73
2022-05-22 03:48:27,1999.90,999.90,12.40,99.90,1040341,28,20021,-73
2022-05-22 03:48:58,1999.90,999.90,12.40,99.90,1039750,28,20025,-73
2022-05-22 03:49:29,1999.90,999.90,12.40,99.90,1039829,28,20068,-73
2022-05-22 03:50:04,1999.90,999.90,12.40,99.90,1035390,28,20033,-72
2022-05-22 03:50:35,1999.90,999.90,12.40,99.90,1036913,28,20428,-72
2022-05-22 03:51:06,1999.90,999.90,12.40,99.90,1035775,28,20497,-73
2022-05-22 03:51:37,1999.90,999.90,12.40,99.90,1035935,28,20037,-73
2022-05-22 03:52:08,1999.90,999.90,12.50,99.90,1035911,28,20093,-73
2022-05-22 03:52:42,1999.90,999.90,12.50,99.90,1035958,28,20022,-73
2022-05-22 03:53:13,1999.90,999.90,12.50,99.90,1036483,28,20026,-73
2022-05-22 03:53:43,1999.90,999.90,12.60,99.90,1040013,28,20055,-73
2022-05-22 03:54:14,1999.90,999.90,12.60,99.90,1040044,28,20022,-73
2022-05-22 03:54:45,1999.90,999.90,12.60,99.90,1039837,28,20029,-73
2022-05-22 03:55:15,1999.90,999.90,12.60,99.90,1039898,28,20104,-73
2022-05-22 03:55:47,1999.90,999.90,12.70,99.90,1035958,28,20022,-73
2022-05-22 03:56:19,1999.90,999.90,12.60,99.90,1036344,28,20018,-73
2022-05-22 03:56:50,1999.90,999.90,12.70,99.90,1035932,28,20024,-73
2022-05-22 03:57:20,1999.90,999.90,12.70,99.90,1035783,28,20073,-73
2022-05-22 03:57:51,1999.90,999.90,12.70,99.90,1035969,28,20448,-73
2022-05-22 03:58:22,1999.90,999.90,12.70,99.90,1036220,28,20034,-72
2022-05-22 03:58:53,1999.90,999.90,12.70,99.90,1036116,28,20045,-73
2022-05-22 03:59:25,1999.90,999.90,12.70,99.90,1039809,28,20029,-73
2022-05-22 03:59:55,1999.90,999.90,12.70,99.90,1039331,28,20499,-73
2022-05-22 04:00:26,1999.90,999.90,12.70,99.90,1040095,28,20028,-74
2022-05-22 04:00:57,1999.90,999.90,12.80,99.90,1040285,28,20072,-73
2022-05-22 04:01:28,1999.90,999.90,12.80,99.90,1039918,28,20493,-73
2022-05-22 04:01:59,1999.90,999.90,12.80,99.90,1040128,28,20029,-73
2022-05-22 04:02:30,1999.90,999.90,12.70,99.90,1035873,28,20112,-73
2022-05-22 04:03:00,1999.90,999.90,12.70,99.90,1036040,28,20018,-73
2022-05-22 04:03:31,1999.90,999.90,12.70,99.90,1039894,28,20021,-73
2022-05-22 04:04:01,1999.90,999.90,12.80,99.90,1039986,28,20052,-73
2022-05-22 04:04:32,1999.90,999.90,12.80,99.90,1040068,28,20461,-73
2022-05-22 04:05:03,1999.90,999.90,12.80,99.90,1039978,28,20535,-73
2022-05-22 04:05:34,1999.90,999.90,12.90,99.90,1039866,28,20048,-73
2022-05-22 04:06:09,1999.90,999.90,12.80,99.90,1039996,28,20099,-73
2022-05-22 04:06:40,1999.90,999.90,12.70,99.90,1035785,28,20080,-73
2022-05-22 04:07:11,1999.90,999.90,12.70,99.90,1036679,28,20088,-73
2022-05-22 04:07:45,1999.90,999.90,12.70,99.90,1035683,28,20466,-72
2022-05-22 04:08:15,1999.90,999.90,12.80,99.90,1036629,28,20022,-73
2022-05-22 04:08:46,1999.90,999.90,12.70,99.90,1035853,28,20022,-73
2022-05-22 04:09:16,1999.90,999.90,12.60,99.90,1036066,28,20560,-72
2022-05-22 04:09:47,1999.90,999.90,12.70,99.90,1034900,28,20556,-72
2022-05-22 04:10:19,1999.90,999.90,12.70,99.90,1031758,28,20026,-72
2022-05-22 04:10:49,1999.90,999.90,12.60,99.90,1035519,28,20410,-73
2022-05-22 04:11:20,1999.90,999.90,12.60,99.90,1031835,28,20421,-72
2022-05-22 04:11:51,1999.90,999.90,12.60,99.90,1032318,28,20026,-72
2022-05-22 04:12:21,1999.90,999.90,12.60,99.90,1036004,28,20160,-72
2022-05-22 04:12:52,1999.90,999.90,12.70,99.90,1035778,28,20030,-72
2022-05-22 04:13:24,1999.90,999.90,12.70,99.90,1035955,28,20026,-73
2022-05-22 04:13:54,1999.90,999.90,12.60,99.90,1036009,28,20440,-73
2022-05-22 04:14:25,1999.90,999.90,12.60,99.90,1036062,28,20466,-72
2022-05-22 04:14:56,1999.90,999.90,12.60,99.90,1039974,28,20384,-72
2022-05-22 04:15:26,1999.90,999.90,12.70,99.90,1039973,28,20036,-73
2022-05-22 04:15:57,1999.90,999.90,12.70,99.90,1039829,28,20017,-72
2022-05-22 04:16:28,1999.90,999.90,12.60,99.90,1035890,28,20104,-72
2022-05-22 04:16:58,1999.90,999.90,12.60,99.90,1035847,28,20064,-72
2022-05-22 04:17:29,1999.90,999.90,12.70,99.90,1035772,28,20355,-72
2022-05-22 04:17:59,1999.90,999.90,12.70,99.90,1031644,28,20034,-72
2022-05-22 04:18:31,1999.90,999.90,12.80,99.90,1033562,28,20080,-73
2022-05-22 04:19:02,1999.90,999.90,12.70,99.90,1031948,28,20018,-73
2022-05-22 04:19:33,1999.90,999.90,12.80,99.90,1035991,28,20026,-72
2022-05-22 04:20:04,1999.90,999.90,12.80,99.90,1039642,28,20033,-72
2022-05-22 04:20:35,1999.90,999.90,12.80,99.90,1039760,28,20439,-73
2022-05-22 04:21:05,1999.90,999.90,12.80,99.90,1040230,28,20426,-73
2022-05-22 04:21:36,1999.90,999.90,12.90,99.90,1040345,28,20028,-73
2022-05-22 04:22:07,1999.90,999.90,12.90,99.90,1039993,28,20071,-72
2022-05-22 04:23:16,1999.90,999.90,12.90,99.90,1035593,28,20018,-73
2022-05-22 04:24:05,1999.90,999.90,12.80,99.90,1027419,28,20031,-73
2022-05-22 04:24:54,1999.90,999.90,12.80,99.90,1027420,28,20042,-73
2022-05-22 04:25:25,1999.90,999.90,12.70,99.90,1027634,28,20151,-72
2022-05-22 04:25:58,1999.90,999.90,12.80,99.90,1027563,28,20038,-72
2022-05-22 04:26:30,1999.90,999.90,12.80,99.90,1027510,28,20027,-72
2022-05-22 04:27:05,1999.90,999.90,12.80,99.90,1029636,28,20045,-73
2022-05-22 04:27:43,1999.90,999.90,12.80,99.90,1027498,28,20015,-73
2022-05-22 04:28:13,1999.90,999.90,12.90,99.90,1023625,29,20026,-73
2022-05-22 04:28:44,1999.90,999.90,12.90,99.90,1023484,28,20054,-73
2022-05-22 04:29:15,1999.90,999.90,12.80,99.90,1024687,28,20027,-73
2022-05-22 04:29:45,1999.90,999.90,12.90,99.90,1034534,28,20023,-73
2022-05-22 04:30:20,1999.90,999.90,12.90,99.90,1039845,28,20021,-73
2022-05-22 04:30:51,1999.90,999.90,12.90,99.90,1039780,28,20591,-73
2022-05-22 04:31:22,1999.90,999.90,12.90,99.90,1039768,28,20021,-73
2022-05-22 04:31:52,1999.90,999.90,12.80,99.90,1035517,28,20022,-72
2022-05-22 04:32:23,1999.90,999.90,12.80,99.90,1035464,28,20477,-72
2022-05-22 04:32:54,1999.90,999.90,12.80,99.90,1035881,28,20022,-72
2022-05-22 04:33:25,1999.90,999.90,12.80,99.90,1039855,28,20477,-73
2022-05-22 04:33:56,1999.90,999.90,12.90,99.90,1039919,28,20037,-73
2022-05-22 04:34:27,1999.90,999.90,12.90,99.90,1039818,28,20049,-73
2022-05-22 04:34:57,1999.90,999.90,12.90,99.90,1031629,28,20036,-73
2022-05-22 04:35:29,1999.90,999.90,12.90,99.90,1031726,28,20394,-73
2022-05-22 04:36:00,1999.90,999.90,13.00,99.90,1032203,28,20417,-73
2022-05-22 04:36:31,1999.90,999.90,12.90,99.90,1036177,28,20017,-73
2022-05-22 04:37:01,1999.90,999.90,13.00,99.90,1029606,28,20041,-72
2022-05-22 04:37:32,1999.90,999.90,13.00,99.90,1035520,28,20069,-72
2022-05-22 04:38:03,1999.90,999.90,13.00,99.90,1035826,28,20437,-72
2022-05-22 04:38:34,1999.90,999.90,13.00,99.90,1035647,28,20073,-72
2022-05-22 04:39:04,1999.90,999.90,13.00,99.90,1040115,28,20033,-73
2022-05-22 04:39:35,1999.90,999.90,13.00,99.90,1039671,28,20010,-72
2022-05-22 04:40:07,1999.90,999.90,13.00,99.90,1039730,28,20021,-72
2022-05-22 04:40:39,1999.90,999.90,13.00,99.90,1039719,28,20121,-72
2022-05-22 04:41:09,1999.90,999.90,13.00,99.90,1040000,28,20022,-73
2022-05-22 04:41:40,1999.90,999.90,13.00,99.90,1039811,28,20075,-73
2022-05-22 04:42:11,1999.90,999.90,13.00,99.90,1039339,28,20036,-72
2022-05-22 04:42:42,1999.90,999.90,13.00,99.90,1035724,28,20549,-72
2022-05-22 04:43:12,1999.90,999.90,13.00,99.90,1035982,28,20014,-72
2022-05-22 04:43:43,1999.90,999.90,13.00,99.90,1039813,28,20092,-72
2022-05-22 04:44:14,1999.90,999.90,13.00,99.90,1039854,28,20418,-73
2022-05-22 04:44:44,1999.90,999.90,13.00,99.90,1040175,28,20068,-73
2022-05-22 04:45:15,1999.90,999.90,13.10,99.90,1039779,28,20018,-73
2022-05-22 04:45:46,1999.90,999.90,13.10,99.90,1035350,28,20408,-73
2022-05-22 04:46:16,1999.90,999.90,13.10,99.90,1031766,28,20094,-74
2022-05-22 04:46:47,1999.90,999.90,13.10,99.90,1031957,28,20034,-73
2022-05-22 04:47:17,1999.90,999.90,13.10,99.90,1035965,28,20604,-72
2022-05-22 04:47:48,1999.90,999.90,13.20,99.90,1039819,28,20057,-72
2022-05-22 04:48:20,1999.90,999.90,13.20,99.90,1039861,28,20112,-72
2022-05-22 04:48:51,1999.90,999.90,13.20,99.90,1039827,28,20057,-72
2022-05-22 04:49:22,1999.90,999.90,13.20,99.90,1040184,28,20048,-72
2022-05-22 04:49:54,1999.90,999.90,13.30,99.90,1039542,28,20021,-72
2022-05-22 04:50:25,1999.90,999.90,13.30,99.90,1040130,28,20028,-73
2022-05-22 04:50:55,1999.90,999.90,13.30,99.90,1040084,28,20017,-72
2022-05-22 04:51:26,1999.90,999.90,13.30,99.90,1039860,28,20017,-73
2022-05-22 04:51:58,1999.90,999.90,13.30,99.90,1039918,28,20410,-73
2022-05-22 04:52:29,1999.90,999.90,13.30,99.90,1039834,28,20025,-72
2022-05-22 04:53:00,1999.90,999.90,13.30,99.90,1039859,28,20056,-72
2022-05-22 04:53:31,1999.90,999.90,13.30,99.90,1035617,28,20028,-72
2022-05-22 04:54:01,1999.90,999.90,13.30,99.90,1035242,28,20030,-72
2022-05-22 04:54:32,1999.90,999.90,13.30,99.90,1035741,28,20014,-73
2022-05-22 04:55:03,1999.90,999.90,13.40,99.90,1039811,28,20465,-73
2022-05-22 04:55:34,1999.90,999.90,13.40,99.90,1039874,28,20096,-72
2022-05-22 04:56:05,1999.90,999.90,13.40,99.90,1039792,28,20361,-72
2022-05-22 04:56:36,1999.90,999.90,13.40,99.90,1039764,28,20017,-73
2022-05-22 04:57:06,1999.90,999.90,13.50,99.90,1039708,28,20018,-73
2022-05-22 04:57:37,1999.90,999.90,13.50,99.90,1035646,28,20021,-73
2022-05-22 04:58:08,1999.90,999.90,13.50,99.90,1035687,28,20065,-72
2022-05-22 04:58:39,1999.90,999.90,13.50,99.90,1031576,28,20165,-73
2022-05-22 04:59:09,1999.90,999.90,13.50,99.90,1027729,28,20023,-73
2022-05-22 04:59:40,1999.90,999.90,13.50,99.90,1027096,28,20283,-73
2022-05-22 05:00:11,1999.90,999.90,13.50,99.90,1031878,28,20075,-73
2022-05-22 05:00:43,1999.90,999.90,13.50,99.90,1031841,28,20066,-72
2022-05-22 05:01:14,1999.90,999.90,13.50,99.90,1031494,28,20022,-72
2022-05-22 05:01:45,1999.90,999.90,13.50,99.90,1031558,28,20026,-72
2022-05-22 05:02:16,1999.90,999.90,13.60,99.90,1032111,28,20021,-72
2022-05-22 05:02:47,1999.90,999.90,13.50,99.90,1031732,28,20113,-72
2022-05-22 05:03:18,1999.90,999.90,13.60,99.90,1031472,28,20398,-72
2022-05-22 05:03:49,1999.90,999.90,13.50,99.90,1031732,28,20011,-72
2022-05-22 05:04:19,1999.90,999.90,13.60,99.90,1028212,28,20062,-72
2022-05-22 05:04:54,1999.90,999.90,13.60,99.90,1032000,28,20025,-72
2022-05-22 05:05:26,1999.90,999.90,13.50,99.90,1035576,28,20034,-72
2022-05-22 05:05:57,1999.90,999.90,13.50,99.90,1036561,28,20049,-72
2022-05-22 05:06:30,1999.90,999.90,13.50,99.90,1035666,28,20018,-73
2022-05-22 05:07:05,1999.90,999.90,13.50,99.90,1035649,28,20157,-72
2022-05-22 05:07:40,1999.90,999.90,13.50,99.90,1031607,28,20026,-73
2022-05-22 05:08:10,1999.90,999.90,13.50,99.90,1033074,28,20057,-73
2022-05-22 05:08:41,1999.90,999.90,13.60,99.90,1035398,28,20097,-73
2022-05-22 05:09:15,1999.90,999.90,13.60,99.90,1036388,28,20025,-72
2022-05-22 05:09:46,1999.90,999.90,13.60,99.90,1034896,28,20018,-72
2022-05-22 05:10:16,1999.90,999.90,13.60,99.90,1035684,28,20018,-72
2022-05-22 05:10:47,1999.90,999.90,13.60,99.90,1036290,28,20105,-73
2022-05-22 05:11:17,1999.90,999.90,13.60,99.90,1039814,28,20030,-72
2022-05-22 05:11:48,1999.90,999.90,13.60,99.90,1035621,28,20136,-72
2022-05-22 05:12:19,1999.90,999.90,13.60,99.90,1035427,28,20507,-72
2022-05-22 05:12:50,1999.90,999.90,13.70,99.90,1031601,28,20477,-72
2022-05-22 05:13:21,1999.90,999.90,13.70,99.90,1032307,28,20046,-73
2022-05-22 05:13:52,1999.90,999.90,13.70,99.90,1039736,28,20029,-73
2022-05-22 05:14:23,1999.90,999.90,13.70,99.90,1039763,28,20048,-73
2022-05-22 05:14:53,1999.90,999.90,13.70,99.90,1039769,28,20063,-72
2022-05-22 05:15:24,1999.90,999.90,13.80,99.90,1039807,28,20041,-73
2022-05-22 05:16:14,1999.90,999.90,13.80,99.90,1039757,28,20014,-73
2022-05-22 05:16:44,1999.90,999.90,13.80,99.90,1035478,28,20018,-73
2022-05-22 05:17:17,1999.90,999.90,13.80,99.90,1035518,28,20101,-73
2022-05-22 05:17:48,1999.90,999.90,13.90,99.90,1034587,28,20022,-73
2022-05-22 05:18:18,1999.90,999.90,13.90,99.90,1031353,28,20105,-73
2022-05-22 05:18:49,1999.90,999.90,13.90,99.90,1029159,28,20027,-72
2022-05-22 05:19:20,1999.90,999.90,13.90,99.90,1031803,28,20045,-73
2022-05-22 05:19:50,1999.90,999.90,13.90,99.90,1035126,28,20508,-73
2022-05-22 05:20:23,1999.90,999.90,13.90,99.90,1039801,28,20041,-73
2022-05-22 05:20:54,1999.90,999.90,13.90,99.90,1040033,28,20010,-73
2022-05-22 05:21:26,1999.90,999.90,13.90,99.90,1040080,28,20025,-72
2022-05-22 05:21:57,1999.90,999.90,13.90,99.90,1040089,28,20361,-72
2022-05-22 05:22:31,1999.90,999.90,13.90,99.90,1039798,28,20744,-73
2022-05-22 05:23:04,1999.90,999.90,14.00,99.90,1039553,28,20010,-73
2022-05-22 05:23:35,1999.90,999.90,14.00,99.90,1035794,28,20049,-73
2022-05-22 05:24:06,1999.90,999.90,14.00,99.90,1036710,28,20014,-73
2022-05-22 05:24:37,1999.90,999.90,14.00,99.90,1035632,28,20117,-73
2022-05-22 05:25:08,1999.90,999.90,14.10,99.90,1031825,28,20414,-73
2022-05-22 05:25:39,1999.90,999.90,14.10,99.90,1031718,28,20038,-73
2022-05-22 05:26:10,1999.90,999.90,14.10,99.90,1031746,28,20022,-73
2022-05-22 05:26:40,1999.90,999.90,14.20,99.90,1031844,28,20105,-72
2022-05-22 05:27:11,1999.90,999.90,14.10,99.90,1031688,28,20066,-74
2022-05-22 05:27:42,1999.90,999.90,14.20,99.90,1035701,28,20026,-74
2022-05-22 05:28:13,1999.90,999.90,14.20,99.90,1035910,28,20017,-73
2022-05-22 05:28:43,1999.90,999.90,14.20,99.90,1039907,28,20013,-72
2022-05-22 05:29:14,1999.90,999.90,14.20,99.90,1039755,28,20485,-73
2022-05-22 05:29:44,1999.90,999.90,14.20,99.90,1039528,28,20100,-73
2022-05-22 05:30:15,1999.90,999.90,14.20,99.90,1040063,28,20376,-73
2022-05-22 05:30:45,1999.90,999.90,14.20,99.90,1039735,28,20018,-73
2022-05-22 05:31:16,1999.90,999.90,14.30,99.90,1039639,28,20047,-73
2022-05-22 05:31:47,1999.90,999.90,14.30,99.90,1031463,28,20113,-73
2022-05-22 05:32:19,1999.90,999.90,14.30,99.90,1023584,28,20027,-72
2022-05-22 05:32:56,1999.90,999.90,14.30,99.90,1026882,28,20406,-73
2022-05-22 05:33:27,1999.90,999.90,14.40,99.90,1025545,28,20498,-72
2022-05-22 05:33:57,1999.90,999.90,14.40,99.90,1032443,28,20014,-72
2022-05-22 05:34:28,1999.90,999.90,14.40,99.90,1034152,28,20022,-73
2022-05-22 05:35:02,1999.90,999.90,14.40,99.90,1032660,28,20117,-72
2022-05-22 05:35:33,1999.90,999.90,14.50,99.90,1039236,28,20017,-73
2022-05-22 05:36:07,1999.90,999.90,14.50,99.90,1036110,28,20014,-72
2022-05-22 05:36:38,1999.90,999.90,14.50,99.90,1031596,28,20393,-72
2022-05-22 05:37:09,1999.90,999.90,14.60,99.90,1034228,28,20112,-72
2022-05-22 05:37:40,1999.90,999.90,14.60,99.90,1032017,28,20015,-72
2022-05-22 05:38:11,1999.90,999.90,14.50,99.90,1032099,28,20070,-74
2022-05-22 05:38:42,1999.90,999.90,14.50,99.90,1033884,28,20026,-73
2022-05-22 05:39:13,1999.90,999.90,14.60,99.90,1028739,28,20011,-74
2022-05-22 05:39:43,1999.90,999.90,14.60,99.90,1031241,28,20489,-74
2022-05-22 05:40:14,1999.90,999.90,14.60,99.90,1035646,28,20501,-74
2022-05-22 05:40:48,1999.90,999.90,14.60,99.90,1035358,28,20560,-74
2022-05-22 05:41:19,1999.90,999.90,14.60,99.90,1035731,28,20052,-73
2022-05-22 05:41:52,1999.90,999.90,14.70,99.90,1035700,28,20018,-74
2022-05-22 05:42:23,1999.90,999.90,14.70,99.90,1035728,28,20042,-75
2022-05-22 05:42:54,1999.90,999.90,14.80,99.90,1035469,28,20058,-75
2022-05-22 05:43:25,1999.90,999.90,14.80,99.90,1034158,28,20014,-74
2022-05-22 05:43:55,1999.90,999.90,14.80,99.90,1035823,28,20026,-74
2022-05-22 05:44:26,1999.90,999.90,14.80,99.90,1039780,28,20392,-75
2022-05-22 05:44:56,1999.90,999.90,14.90,99.90,1039210,28,20057,-75
2022-05-22 05:45:27,1999.90,999.90,14.90,99.90,1040024,28,20152,-73
2022-05-22 05:45:58,1999.90,999.90,15.00,99.90,1040032,28,20021,-74
2022-05-22 05:46:29,1999.90,999.90,14.90,99.90,1040093,28,20013,-74
2022-05-22 05:47:00,1999.90,999.90,15.00,99.90,1039913,28,20021,-74
2022-05-22 05:47:30,1999.90,999.90,15.00,99.90,1039686,28,20045,-74
2022-05-22 05:48:01,1999.90,999.90,15.00,99.90,1039580,28,20017,-75
2022-05-22 05:48:32,1999.90,999.90,15.10,99.90,1039672,28,20376,-74
2022-05-22 05:49:04,1999.90,999.90,15.10,99.90,1035659,28,20485,-74
2022-05-22 05:49:36,1999.90,999.90,15.10,99.90,1035096,28,20516,-73
2022-05-22 05:50:08,1999.90,999.90,15.20,99.90,1035522,28,20419,-75
2022-05-22 05:50:41,1999.90,999.90,15.20,99.90,1036310,28,20018,-75
2022-05-22 05:51:13,1999.90,999.90,15.20,99.90,1039802,28,20022,-74
2022-05-22 05:51:44,1999.90,999.90,15.20,99.90,1038716,28,20120,-73
2022-05-22 05:52:15,1999.90,999.90,15.20,99.90,1035505,28,20014,-74
2022-05-22 05:52:45,1999.90,999.90,15.30,99.90,1035754,28,20010,-74
2022-05-22 05:53:16,1999.90,999.90,15.30,99.90,1035639,28,20088,-75
2022-05-22 05:53:47,1999.90,999.90,15.30,99.90,1035439,28,20469,-74
2022-05-22 05:54:17,1999.90,999.90,15.40,99.90,1035536,28,20022,-75
2022-05-22 05:54:48,1999.90,999.90,15.40,99.90,1031512,28,20088,-74
2022-05-22 05:55:19,1999.90,999.90,15.40,99.90,1027380,28,20126,-75
2022-05-22 05:55:49,1999.90,999.90,15.50,99.90,1023519,29,20031,-74
2022-05-22 05:56:20,1999.90,999.90,15.50,99.90,1019491,29,20044,-74
2022-05-22 05:56:51,1999.90,999.90,15.50,99.90,1023780,28,20475,-75
2022-05-22 05:57:21,1999.90,999.90,15.50,99.90,1027712,28,20027,-74
2022-05-22 05:57:52,1999.90,999.90,15.50,99.90,1031528,28,20025,-74
2022-05-22 05:58:23,1999.90,999.90,15.50,99.90,1027710,28,20398,-75
2022-05-22 05:58:58,1999.90,999.90,15.50,99.90,1035658,28,20033,-74
2022-05-22 05:59:28,1999.90,999.90,15.50,99.90,1031488,28,20019,-74
2022-05-22 05:59:59,1999.90,999.90,15.50,99.90,1031796,28,20026,-75
2022-05-22 06:00:30,1999.90,999.90,15.50,99.90,1035376,28,20037,-75
2022-05-22 06:01:01,1999.90,999.90,15.60,99.90,1035685,28,20017,-75
2022-05-22 06:01:33,1999.90,999.90,15.50,99.90,1035671,28,20022,-75
2022-05-22 06:02:04,1999.90,999.90,15.50,99.90,1035571,28,20100,-75
2022-05-22 06:02:35,1999.90,999.90,15.50,99.90,1031337,28,20026,-74
2022-05-22 06:03:07,1999.90,999.90,15.60,99.90,1031547,28,20026,-74
2022-05-22 06:03:37,1999.90,999.90,15.60,99.90,1023958,28,20023,-73
2022-05-22 06:04:08,1999.90,999.90,15.70,99.90,1028817,28,20054,-75
2022-05-22 06:04:39,1999.90,999.90,15.70,99.90,1031911,28,20031,-74
2022-05-22 06:05:11,1999.90,999.90,15.80,99.90,1030632,28,20102,-75
2022-05-22 06:05:41,1999.90,999.90,15.80,99.90,1033527,28,20041,-74
2022-05-22 06:06:14,1999.90,999.90,15.80,99.90,1035016,28,21444,-74
2022-05-22 06:06:45,1999.90,999.90,15.90,99.90,1030915,28,20506,-73
2022-05-22 06:07:16,1999.90,999.90,15.90,99.90,1031475,28,20489,-74
2022-05-22 06:07:51,1999.90,999.90,15.80,99.90,1029090,28,20034,-75
2022-05-22 06:08:21,1999.90,999.90,15.80,99.90,1036867,28,20101,-75
2022-05-22 06:08:52,1999.90,999.90,15.90,99.90,1031450,28,20072,-74
2022-05-22 06:09:23,1999.90,999.90,15.90,99.90,1040307,28,20456,-74
2022-05-22 06:09:54,1999.90,999.90,15.90,99.90,1039688,28,20026,-75
2022-05-22 06:10:25,1999.90,999.90,16.00,99.90,1040415,28,20083,-74
2022-05-22 06:10:55,1999.90,999.90,16.00,99.90,1043767,28,20029,-75
2022-05-22 06:11:26,1999.90,999.90,16.00,99.90,1032250,28,20038,-74
2022-05-22 06:11:57,1999.90,999.90,16.00,99.90,1032458,28,20026,-74
2022-05-22 06:12:27,1999.90,999.90,16.10,99.90,1036245,28,20390,-74
2022-05-22 06:12:58,1999.90,999.90,16.10,99.90,1032193,28,20037,-74
2022-05-22 06:13:29,1999.90,999.90,16.10,99.90,1036292,28,20079,-74
2022-05-22 06:14:00,1999.90,999.90,16.20,99.90,1032087,28,20073,-74
2022-05-22 06:14:31,1999.90,999.90,16.10,99.90,1032430,28,20061,-74
2022-05-22 06:15:02,1999.90,999.90,16.10,99.90,1036276,28,20014,-74
2022-05-22 06:15:32,1999.90,999.90,16.20,99.90,1038979,28,20018,-74
2022-05-22 06:16:04,1999.90,999.90,16.20,99.90,1036348,28,20018,-75
2022-05-22 06:16:35,1999.90,999.90,16.20,99.90,1036280,28,20021,-73
2022-05-22 06:17:06,1999.90,999.90,16.20,99.90,1027934,28,20423,-74
2022-05-22 06:17:39,1999.90,999.90,16.20,99.90,1032885,28,20469,-75
2022-05-22 06:18:09,1999.90,999.90,16.30,99.90,1040488,28,20100,-73
2022-05-22 06:18:42,1999.90,999.90,16.30,99.90,1035992,28,20018,-75
2022-05-22 06:19:13,1999.90,999.90,16.30,99.90,1039541,28,20018,-74
2022-05-22 06:19:54,1999.90,999.90,16.40,99.90,1035624,28,20014,-74
2022-05-22 06:20:24,1999.90,999.90,16.40,99.90,1036086,28,20014,-74
2022-05-22 06:20:55,1999.90,999.90,16.40,99.90,1037866,28,20018,-74
2022-05-22 06:21:26,1999.90,999.90,16.40,99.90,1040687,28,20036,-73
2022-05-22 06:21:57,1999.90,999.90,16.40,99.90,1040650,28,20353,-74
2022-05-22 06:22:29,1999.90,999.90,16.40,99.90,1036027,28,20548,-73
2022-05-22 06:23:00,1999.90,999.90,16.40,99.90,1036244,28,20071,-74
2022-05-22 06:23:30,1999.90,999.90,16.40,99.90,1036248,28,20044,-75
2022-05-22 06:24:01,1999.90,999.90,16.40,99.90,1036626,28,20037,-74
2022-05-22 06:24:36,1999.90,999.90,16.50,99.90,1040372,28,20044,-74
2022-05-22 06:25:09,1999.90,999.90,16.50,99.90,1032929,28,20430,-74
2022-05-22 06:25:44,1999.90,999.90,16.50,99.90,1036124,28,20021,-74
2022-05-22 06:26:20,1999.90,999.90,16.60,99.90,1036374,28,20014,-74
2022-05-22 06:26:50,1999.90,999.90,16.60,99.90,1039436,28,20014,-74
2022-05-22 06:27:21,1999.90,999.90,16.60,99.90,1036149,28,20022,-76
2022-05-22 06:27:52,1999.90,999.90,16.60,99.90,1036231,28,20016,-74
2022-05-22 06:28:22,1999.90,999.90,16.60,99.90,1036320,28,20014,-74
2022-05-22 06:28:53,1999.90,999.90,16.60,99.90,1035894,28,20029,-74
2022-05-22 06:29:24,1999.90,999.90,16.60,99.90,1040376,28,20029,-73
2022-05-22 06:29:54,1999.90,999.90,16.60,99.90,1035520,28,20049,-74
2022-05-22 06:30:25,1999.90,999.90,16.60,99.90,1032074,28,20019,-74
2022-05-22 06:30:55,1999.90,999.90,16.60,99.90,1027975,28,20019,-74
2022-05-22 06:31:28,1999.90,999.90,16.60,99.90,1032389,28,20025,-74
2022-05-22 06:31:58,1999.90,999.90,16.60,99.90,1036115,28,20071,-74
2022-05-22 06:32:29,1999.90,999.90,16.60,99.90,1036163,28,20056,-74
2022-05-22 06:33:00,1999.90,999.90,16.60,99.90,1036010,28,20021,-73
2022-05-22 06:33:31,1999.90,999.90,16.60,99.90,1032547,28,20438,-73
2022-05-22 06:34:02,1999.90,999.90,16.60,99.90,1036136,28,20519,-73
2022-05-22 06:34:34,1999.90,999.90,16.60,99.90,1036035,28,20013,-74
2022-05-22 06:35:06,1999.90,999.90,16.70,99.90,1031935,28,20022,-74
2022-05-22 06:35:41,1999.90,999.90,16.70,99.90,1031901,28,20117,-73
2022-05-22 06:36:16,1999.90,999.90,16.80,99.90,1032111,28,20010,-74
2022-05-22 06:36:46,1999.90,999.90,16.80,99.90,1033327,28,20019,-73
2022-05-22 06:37:19,1999.90,999.90,16.90,99.90,1027555,28,20018,-74
2022-05-22 06:37:50,1999.90,999.90,16.90,99.90,1026442,28,20017,-74
2022-05-22 06:38:39,1999.90,999.90,16.90,99.90,1027789,28,20014,-74
2022-05-22 06:39:28,1999.90,999.90,17.00,99.90,1030990,28,20022,-74
2022-05-22 06:39:59,1999.90,999.90,17.10,99.90,1035748,28,20022,-74
2022-05-22 06:40:29,1999.90,999.90,17.10,99.90,1036362,28,20038,-74
2022-05-22 06:41:07,1999.90,999.90,17.10,99.90,1034300,28,20064,-73
2022-05-22 06:41:39,1999.90,999.90,17.20,99.90,1032261,28,20437,-74
2022-05-22 06:42:19,1999.90,999.90,17.20,99.90,1032271,28,20018,-74
2022-05-22 06:42:49,1999.90,999.90,17.20,99.90,1030326,28,20023,-74
2022-05-22 06:43:20,1999.90,999.90,17.20,99.90,1032070,28,20113,-74
2022-05-22 06:43:51,1999.90,999.90,17.20,99.90,1032232,28,20011,-74
2022-05-22 06:44:22,1999.90,999.90,17.30,99.90,1028449,28,20545,-74
2022-05-22 06:45:03,1999.90,999.90,17.30,99.90,1032224,28,20034,-73
2022-05-22 06:45:34,1999.90,999.90,17.40,99.90,1032124,28,20521,-74
2022-05-22 06:46:05,1999.90,999.90,17.50,99.90,1029689,28,20491,-74
2022-05-22 06:46:35,1999.90,999.90,17.50,99.90,1032152,28,20022,-74
2022-05-22 06:47:06,1999.90,999.90,17.50,99.90,1032116,28,20046,-74
2022-05-22 06:47:38,1999.90,999.90,17.50,99.90,1036165,28,20018,-74
2022-05-22 06:48:08,1999.90,999.90,17.50,99.90,1044229,28,20024,-74
2022-05-22 06:48:39,1999.90,999.90,17.50,99.90,1044404,28,20021,-73
2022-05-22 06:49:10,1999.90,999.90,17.50,99.90,1041180,28,20017,-74
2022-05-22 06:49:44,1999.90,999.90,17.50,99.90,1035542,28,20076,-74
2022-05-22 06:50:21,1999.90,999.90,17.50,99.90,1032138,28,20018,-74
2022-05-22 06:50:51,1999.90,999.90,17.60,99.90,1031139,28,20022,-74
2022-05-22 06:51:22,1999.90,999.90,17.60,99.90,1029238,28,20022,-74
2022-05-22 06:51:56,1999.90,999.90,17.70,99.90,1031800,28,20581,-74
2022-05-22 06:52:27,1999.90,999.90,17.70,99.90,1032735,28,20019,-74
2022-05-22 06:52:58,1929.55,999.90,17.80,99.90,1036638,28,20109,-74
2022-05-22 06:53:28,1733.32,999.90,17.90,99.90,1039586,28,20018,-74
2022-05-22 06:53:59,1669.03,999.90,17.80,99.90,1036415,28,20022,-74
2022-05-22 06:54:30,1999.90,999.90,17.80,99.90,1036453,28,20477,-73
2022-05-22 06:55:03,1999.90,999.90,17.80,99.90,1036074,28,20049,-74
2022-05-22 06:55:33,1572.93,999.90,17.80,99.90,1036094,28,20033,-73
2022-05-22 06:56:04,1739.97,999.90,17.80,99.90,1031907,28,20022,-74
2022-05-22 06:56:35,1727.38,999.90,17.90,99.90,1032450,28,20023,-74
2022-05-22 06:57:05,1763.63,999.90,17.90,99.90,1036098,28,20024,-74
2022-05-22 06:57:37,1705.80,999.90,17.90,99.90,1036145,28,20014,-74
2022-05-22 06:58:08,1836.18,999.90,17.90,99.90,1035968,28,20417,-73
2022-05-22 06:58:39,1999.90,999.90,18.00,99.90,1036169,28,20010,-74
2022-05-22 06:59:09,1932.30,999.90,18.00,99.90,1036125,28,20045,-74
2022-05-22 06:59:40,1715.03,999.90,18.00,99.90,1031280,28,20030,-73
2022-05-22 07:00:14,1880.32,999.90,18.00,99.90,1032156,28,20156,-74
2022-05-22 07:00:50,1999.90,999.90,18.00,99.90,1032657,28,20014,-74
2022-05-22 07:01:21,1999.90,999.90,18.10,99.90,1036161,28,20072,-74
2022-05-22 07:01:53,1999.90,999.90,18.10,99.90,1036167,28,20018,-74
2022-05-22 07:02:27,1999.90,999.90,18.10,99.90,1032006,28,20421,-74
2022-05-22 07:02:57,1999.90,999.90,18.10,99.90,1031938,28,20101,-74
2022-05-22 07:03:28,1999.82,999.90,18.20,99.90,1032654,28,20026,-75
2022-05-22 07:03:59,1915.63,999.90,18.20,99.90,1036068,28,20040,-74
2022-05-22 07:04:30,1998.00,999.90,18.20,99.90,1036478,28,20029,-74
2022-05-22 07:05:00,1992.15,999.90,18.20,99.90,1036010,28,20029,-74
2022-05-22 07:05:31,1998.95,999.90,18.20,99.90,1031842,28,20014,-74
2022-05-22 07:06:02,1999.90,999.90,18.30,99.90,1031881,28,20022,-74
2022-05-22 07:06:32,1976.47,999.90,18.30,99.90,1032229,28,20397,-74
2022-05-22 07:07:03,1768.35,999.90,18.30,99.90,1032034,28,20533,-74
2022-05-22 07:07:34,1999.90,999.90,18.30,99.90,1031858,28,20033,-74
2022-05-22 07:08:05,1709.47,999.90,18.40,99.90,1027926,28,20015,-74
2022-05-22 07:08:36,1999.90,999.90,18.40,99.90,1024484,28,20042,-74
2022-05-22 07:09:07,1999.90,999.90,18.40,99.90,1028101,28,20070,-74
2022-05-22 07:09:37,1939.13,999.90,18.40,99.90,1030991,28,20022,-73
2022-05-22 07:10:08,1999.90,999.90,18.40,99.90,1032318,28,20420,-74
2022-05-22 07:10:58,1999.90,999.90,18.50,99.90,1036093,28,20022,-74
2022-05-22 07:11:40,1999.90,999.90,18.50,99.90,1037580,28,20013,-74
2022-05-22 07:12:12,1999.90,999.90,18.60,99.90,1035985,28,20018,-74
2022-05-22 07:12:44,1999.90,999.90,18.50,99.90,1027944,28,20015,-73
2022-05-22 07:13:18,1999.90,999.90,18.60,99.90,1023880,28,20449,-74
2022-05-22 07:13:49,1999.90,999.90,18.60,99.90,1024742,28,20019,-74
2022-05-22 07:14:20,1999.90,999.90,18.60,99.90,1029545,28,20055,-74
2022-05-22 07:14:56,1999.90,999.90,18.60,99.90,1036016,28,20084,-74
2022-05-22 07:15:28,1999.90,999.90,18.60,99.90,1032035,28,20053,-73
2022-05-22 07:16:04,1999.90,999.90,18.60,99.90,1031863,28,20449,-74
2022-05-22 07:16:36,1999.90,999.90,18.60,99.90,1032066,28,20513,-74
2022-05-22 07:17:09,1999.90,999.90,18.60,99.90,1028794,28,20030,-73
2022-05-22 07:17:39,1999.90,999.90,18.60,99.90,1031993,28,20366,-74
2022-05-22 07:18:10,1999.90,999.90,18.60,99.90,1031741,28,20320,-74
2022-05-22 07:18:41,1999.90,999.90,18.60,99.90,1031358,28,20121,-74
2022-05-22 07:19:12,1999.90,999.90,18.70,99.90,1031950,28,20015,-74
2022-05-22 07:19:43,1999.90,999.90,18.70,99.90,1027210,28,20082,-73
2022-05-22 07:20:14,1999.90,999.90,18.70,99.90,1027987,28,20105,-74
2022-05-22 07:20:44,1999.90,999.90,18.70,99.90,1027990,28,20363,-74
2022-05-22 07:21:15,1999.90,999.90,18.70,99.90,1031824,28,20589,-73
2022-05-22 07:21:47,1999.90,999.90,18.80,99.90,1031884,28,20030,-74
2022-05-22 07:22:18,1999.90,999.90,18.80,99.90,1032141,28,20069,-74
2022-05-22 07:22:48,1999.90,999.90,18.80,99.90,1031881,28,20061,-74
2022-05-22 07:23:19,1999.90,999.90,18.80,99.90,1032327,28,20109,-74
2022-05-22 07:23:50,1999.90,999.90,18.90,99.90,1035956,28,20018,-74
2022-05-22 07:24:20,1999.90,999.90,18.90,99.90,1036067,28,20033,-74
2022-05-22 07:24:52,1999.90,999.90,18.90,99.90,1031699,28,20027,-74
2022-05-22 07:25:23,1999.90,999.90,18.90,99.90,1033638,28,20401,-74
2022-05-22 07:25:54,1999.90,999.90,18.90,99.90,1036022,28,20442,-74
2022-05-22 07:26:27,1999.90,999.90,18.90,99.90,1035586,28,20040,-74
2022-05-22 07:26:57,1999.90,999.90,18.90,99.90,1031778,28,20026,-73
2022-05-22 07:27:28,1999.90,999.90,18.90,99.90,1032057,28,20022,-73
2022-05-22 07:28:02,1999.90,999.90,19.00,99.90,1032012,28,20164,-74
2022-05-22 07:28:34,1999.90,999.90,18.90,99.90,1031960,28,20040,-74
2022-05-22 07:29:04,1999.90,999.90,18.90,99.80,1035672,28,20053,-74
2022-05-22 07:29:36,1999.90,999.90,18.90,99.70,1027273,28,20029,-74
2022-05-22 07:30:07,1999.90,999.90,19.00,99.60,1028034,28,20022,-74
2022-05-22 07:30:38,1999.90,999.90,19.00,99.60,1027965,28,20494,-73
2022-05-22 07:31:16,1999.90,999.90,19.00,99.70,1028386,28,20458,-74
2022-05-22 07:31:47,1999.90,999.90,19.10,99.20,1035769,28,20025,-74
2022-05-22 07:32:17,1999.90,999.90,19.10,99.10,1035057,28,20113,-74
2022-05-22 07:32:48,1999.90,999.90,19.10,98.80,1036082,28,20030,-73
2022-05-22 07:33:18,1999.90,999.90,19.10,98.80,1035770,28,20025,-74
2022-05-22 07:33:49,1999.90,999.90,19.10,98.60,1035891,28,20022,-74
2022-05-22 07:34:21,1999.90,999.90,19.10,97.90,1031890,28,20402,-74
2022-05-22 07:34:51,1999.90,999.90,19.00,98.40,1031905,28,20109,-74
2022-05-22 07:35:22,1999.90,999.90,19.10,98.50,1031818,28,20026,-75
2022-05-22 07:35:57,1999.90,999.90,19.10,98.70,1028108,28,20121,-73
2022-05-22 07:36:28,1999.90,999.90,19.20,98.10,1027692,28,20019,-74
2022-05-22 07:37:01,1999.90,999.90,19.20,98.20,1018231,28,20024,-74
2022-05-22 07:37:32,1999.90,999.90,19.30,98.50,1017048,28,20583,-74
2022-05-22 07:38:03,1999.90,999.90,19.30,98.50,1028513,28,20520,-74
2022-05-22 07:38:33,1999.90,999.90,19.40,98.50,1031649,28,20046,-74
2022-05-22 07:39:05,1999.90,999.90,19.50,98.50,1036031,28,20393,-75
2022-05-22 07:39:36,1999.90,999.90,19.50,98.40,1035101,28,20061,-74
2022-05-22 07:40:07,1999.90,999.90,19.60,97.90,1031910,28,20027,-73
2022-05-22 07:40:37,1999.90,999.90,19.60,97.90,1031637,28,20018,-74
2022-05-22 07:41:08,1999.90,999.90,19.60,97.10,1027922,28,20019,-73
2022-05-22 07:41:39,1999.90,999.90,19.50,96.60,1028159,28,20007,-74
2022-05-22 07:42:10,1999.90,999.90,19.50,97.60,1031991,28,20014,-75
2022-05-22 07:42:40,1999.90,999.90,19.60,97.30,1031912,28,20011,-74
2022-05-22 07:43:14,1999.90,999.90,19.60,97.20,1031853,28,20488,-74
2022-05-22 07:43:45,1999.90,999.90,19.70,96.60,1031806,28,20022,-74
2022-05-22 07:44:16,1999.90,999.90,19.70,96.40,1032339,28,20014,-74
2022-05-22 07:44:46,1999.90,999.90,19.80,96.30,1032250,28,20126,-75
2022-05-22 07:45:17,1999.90,999.90,19.80,96.80,1035695,28,20421,-74
2022-05-22 07:45:47,1999.90,999.90,19.80,96.90,1031826,28,20045,-74
2022-05-22 07:46:18,1999.90,999.90,19.80,96.20,1027986,28,20509,-74
2022-05-22 07:46:49,1999.90,999.90,19.80,96.20,1031707,28,20025,-74
2022-05-22 07:47:20,1999.90,999.90,19.80,95.70,1027925,28,20030,-74
2022-05-22 07:47:52,1999.90,999.90,19.80,95.30,1032209,28,20078,-74
2022-05-22 07:48:23,1999.90,999.90,19.90,95.50,1035907,28,20088,-74
2022-05-22 07:48:54,1999.90,999.90,20.00,95.10,1035755,28,20036,-74
2022-05-22 07:49:43,1999.90,999.90,20.10,95.00,1031847,28,20019,-74
2022-05-22 07:50:16,1999.90,999.90,20.20,95.40,1034605,28,20514,-74
2022-05-22 07:50:57,1999.90,999.90,20.20,95.60,1035853,28,20394,-74
2022-05-22 07:51:28,1999.90,999.90,20.30,95.10,1035895,28,20025,-74
2022-05-22 07:52:04,1999.90,999.90,20.40,95.30,1035815,28,20030,-74
2022-05-22 07:52:39,1999.90,999.90,20.40,95.60,1035849,28,20018,-74
2022-05-22 07:53:09,1999.90,999.90,20.40,95.10,1031611,28,20509,-74
2022-05-22 07:53:41,1999.90,999.90,20.30,95.20,1033339,28,20481,-74
2022-05-22 07:54:11,1999.90,999.90,20.30,95.60,1031756,28,20462,-74
2022-05-22 07:54:42,1999.90,999.90,20.30,95.00,1027895,28,20486,-74
2022-05-22 07:55:18,1999.90,999.90,20.20,95.00,1031598,28,20015,-74
2022-05-22 07:55:49,1999.90,999.90,20.20,95.30,1028014,28,20042,-75
2022-05-22 07:56:23,1999.90,999.90,20.20,95.10,1028814,28,20101,-74
2022-05-22 07:56:54,1999.90,999.90,20.20,95.30,1033239,28,20010,-74
2022-05-22 07:57:25,1999.90,999.90,20.20,95.30,1035727,28,20087,-73
2022-05-22 07:57:56,1999.90,999.90,20.10,95.40,1036223,28,20073,-74
2022-05-22 07:58:28,1999.90,999.90,20.20,95.30,1036275,28,20018,-74
2022-05-22 07:58:58,1999.90,999.90,20.20,95.50,1035828,28,20018,-74
2022-05-22 07:59:29,1999.90,999.90,20.30,95.50,1035619,28,20022,-74
2022-05-22 08:00:00,1999.90,999.90,20.20,95.30,1035425,28,20026,-74
2022-05-22 08:00:30,1999.90,999.90,20.30,95.10,1035860,28,20552,-74
2022-05-22 08:01:02,1999.90,999.90,20.30,95.30,1036266,28,20022,-74
2022-05-22 08:01:32,1999.90,999.90,20.30,95.30,1035946,28,20021,-74
2022-05-22 08:02:06,1999.90,999.90,20.30,94.90,1036260,28,20033,-74
2022-05-22 08:02:37,1999.90,999.90,20.20,94.50,1031769,28,20023,-75
2022-05-22 08:03:13,1999.90,999.90,20.20,93.70,1027833,28,20019,-74
2022-05-22 08:03:45,1999.90,999.90,20.30,93.80,1023656,28,20023,-74
2022-05-22 08:04:15,1999.90,999.90,20.30,94.00,1025832,28,20050,-73
2022-05-22 08:04:46,1999.90,999.90,20.40,94.90,1028723,28,20053,-73
2022-05-22 08:05:19,1999.90,999.90,20.40,94.60,1032190,28,20056,-74
2022-05-22 08:05:51,1999.90,999.90,20.40,94.30,1031357,28,20477,-75
2022-05-22 08:06:22,1999.90,999.90,20.40,93.80,1030691,28,20097,-74
2022-05-22 08:06:52,1999.90,999.90,20.50,93.60,1031694,28,20018,-74
2022-05-22 08:07:23,1999.90,999.90,20.50,94.00,1032172,28,20022,-74
2022-05-22 08:07:53,1999.90,999.90,20.50,94.50,1027398,28,20505,-74
2022-05-22 08:08:24,1999.90,999.90,20.60,95.10,1027545,28,20050,-74
2022-05-22 08:08:55,1999.90,999.90,20.70,95.00,1027396,28,20018,-74
2022-05-22 08:09:26,1999.90,999.90,20.70,94.50,1028226,28,20029,-74
2022-05-22 08:09:56,1999.90,999.90,20.70,93.80,1035026,28,20084,-74
2022-05-22 08:10:27,1999.90,999.90,20.70,93.80,1031749,28,20521,-74
2022-05-22 08:10:58,1999.90,999.90,20.70,93.70,1031437,28,20019,-74
2022-05-22 08:11:32,1999.90,999.90,20.90,93.90,1031716,28,20014,-74
2022-05-22 08:12:03,1999.90,999.90,21.00,93.70,1031529,28,20022,-74
2022-05-22 08:12:47,1999.90,999.90,20.90,92.70,1031830,28,20102,-73
2022-05-22 08:13:17,1999.90,999.90,20.90,93.10,1031978,28,20109,-74
2022-05-22 08:13:48,1999.90,999.90,20.90,93.50,1032019,28,20025,-74
2022-05-22 08:14:19,1999.90,999.90,21.00,93.30,1031902,28,20106,-74
2022-05-22 08:14:49,1999.90,999.90,21.00,92.50,1031679,28,20026,-74
2022-05-22 08:15:22,1999.90,999.90,21.10,91.90,1030982,28,20105,-74
2022-05-22 08:15:53,1999.90,999.90,21.10,92.70,1031739,28,20058,-74
2022-05-22 08:16:24,1999.90,999.90,21.20,92.70,1028193,28,20037,-74
2022-05-22 08:16:54,1999.90,999.90,21.10,93.00,1028272,28,20022,-74
2022-05-22 08:17:25,1999.90,999.90,21.00,92.60,1027737,28,20034,-74
2022-05-22 08:17:56,1999.90,999.90,21.00,92.20,1027821,28,20422,-74
2022-05-22 08:18:27,1999.90,999.90,21.00,92.30,1031170,28,20049,-74
2022-05-22 08:18:58,1999.90,999.90,21.00,93.00,1035734,28,20029,-74
2022-05-22 08:19:28,1999.90,999.90,21.00,92.60,1035979,28,20017,-74
2022-05-22 08:19:59,1999.90,999.90,21.00,92.40,1035672,28,20392,-74
2022-05-22 08:20:33,1999.90,999.90,21.00,92.30,1036009,28,20045,-74
2022-05-22 08:21:06,1999.90,999.90,21.00,92.60,1035781,28,20080,-74
2022-05-22 08:21:37,1999.90,999.90,21.00,92.30,1027657,28,20133,-74
2022-05-22 08:22:08,1999.90,999.90,21.00,92.10,1027741,28,20094,-74
2022-05-22 08:22:44,1999.90,999.90,21.10,91.80,1027961,28,20181,-74
2022-05-22 08:23:18,1999.90,999.90,21.10,91.70,1033642,28,20022,-74
2022-05-22 08:23:49,1999.90,999.90,21.20,91.50,1039830,28,20467,-74
2022-05-22 08:24:19,1999.90,999.90,21.30,91.30,1035829,28,20508,-74
2022-05-22 08:24:50,1999.90,999.90,21.40,91.30,1031494,28,20551,-74
2022-05-22 08:25:22,1999.90,999.90,21.50,90.90,1031896,28,20575,-75
2022-05-22 08:25:53,1999.90,999.90,21.60,90.90,1031827,28,20027,-75
2022-05-22 08:26:24,1999.90,999.90,21.70,91.80,1031952,28,20019,-74
2022-05-22 08:26:55,1999.90,999.90,21.60,92.00,1031097,28,20034,-74
2022-05-22 08:27:27,1999.90,999.90,21.60,92.10,1028052,28,20477,-74
2022-05-22 08:27:58,1999.90,999.90,21.50,92.60,1027660,28,20023,-75
2022-05-22 08:28:29,1999.90,999.90,21.50,92.20,1027488,28,20428,-74
2022-05-22 08:29:00,1999.90,999.90,21.50,91.70,1027558,28,20449,-75
2022-05-22 08:29:30,1999.90,999.90,21.50,92.10,1031595,28,20510,-75
2022-05-22 08:30:01,1999.90,999.90,21.50,91.60,1031248,28,20034,-74
2022-05-22 08:30:33,1999.90,999.90,21.50,91.70,1023784,28,20023,-74
2022-05-22 08:31:05,1999.90,999.90,21.60,91.40,1027562,28,20034,-74
2022-05-22 08:31:35,1999.90,999.90,21.70,91.00,1023770,29,20023,-74
2022-05-22 08:32:06,1999.90,999.90,21.80,91.00,1020795,28,20142,-74
2022-05-22 08:32:38,1999.90,999.90,21.80,90.30,1027578,28,20023,-74
2022-05-22 08:33:09,1999.90,999.90,21.80,90.60,1027856,28,20229,-74
2022-05-22 08:33:40,1999.90,999.90,21.60,91.10,1031610,28,20026,-74
2022-05-22 08:34:11,1999.90,999.90,21.70,91.10,1031760,28,20045,-74
2022-05-22 08:34:41,1999.90,999.90,21.60,91.40,1031548,28,20612,-74
2022-05-22 08:35:16,1999.90,999.90,21.60,91.80,1031859,28,20011,-74
2022-05-22 08:35:46,1999.90,999.90,21.50,91.50,1031735,28,20477,-74
2022-05-22 08:36:17,1999.90,999.90,21.50,90.70,1031736,28,20526,-74
2022-05-22 08:36:50,1999.90,999.90,21.60,90.20,1027745,28,20388,-73
2022-05-22 08:37:21,1999.90,999.90,21.70,90.10,1025555,28,20015,-74
2022-05-22 08:37:52,1999.90,999.90,21.70,90.50,1036880,28,20029,-74
2022-05-22 08:38:23,1999.90,999.90,21.60,90.60,1035043,28,20017,-74
2022-05-22 08:38:54,1999.90,999.90,21.70,90.80,1030413,28,20026,-74
2022-05-22 08:39:24,1999.90,999.90,21.80,91.20,1027657,28,20022,-75
2022-05-22 08:39:55,1999.90,999.90,21.80,91.50,1027207,28,20031,-75
2022-05-22 08:40:33,1999.90,999.90,21.90,90.40,1027716,28,20460,-74
2022-05-22 08:41:11,1999.90,999.90,22.00,89.60,1028820,28,20026,-74
2022-05-22 08:41:45,1999.90,999.90,22.10,88.10,1031636,28,20469,-75
2022-05-22 08:42:24,1999.90,999.90,22.10,86.30,1034427,28,20514,-74
2022-05-22 08:43:14,1999.90,999.90,22.10,87.10,1038897,28,20109,-74
2022-05-22 08:43:58,22.00,22.00,22.00,87.00,1044385,28,20017,-75
2022-05-22 08:44:32,1999.90,999.90,22.00,84.60,1040098,28,19905,-75
2022-05-22 08:45:09,1999.90,999.90,21.90,84.60,1039898,28,20026,-74
2022-05-22 08:45:45,1999.90,999.90,21.90,85.50,1040177,28,20084,-74
2022-05-22 08:46:35,1999.90,999.90,21.90,84.50,1040193,28,20021,-73
2022-05-22 08:47:09,21.80,21.80,21.80,86.80,1036024,28,20496,-74
2022-05-22 08:47:50,1999.90,999.90,21.80,86.90,1035438,28,19917,-74
2022-05-22 08:48:40,1999.90,999.90,21.90,86.90,1035858,28,20030,-74
2022-05-22 08:49:22,1999.90,999.90,21.90,86.00,1039593,28,20079,-75
2022-05-22 08:49:53,1999.90,999.90,21.90,84.90,1035121,28,20029,-75
2022-05-22 08:50:24,1999.90,999.90,21.90,84.80,1035770,28,20093,-74
2022-05-22 08:50:57,1999.90,999.90,21.80,85.20,1035595,28,20409,-74
2022-05-22 08:51:44,1999.90,999.90,21.80,85.10,1032262,28,20065,-74
2022-05-22 08:52:22,1999.90,999.90,21.80,86.20,1034307,28,20429,-74
2022-05-22 08:53:03,1999.90,999.90,21.80,85.80,1035775,28,20018,-73
2022-05-22 08:53:38,21.80,21.80,21.80,86.80,1040089,28,20515,-74
2022-05-22 08:54:16,1999.90,999.90,21.70,86.90,1040047,28,19940,-74
2022-05-22 08:54:53,1999.90,999.90,21.60,86.10,1040088,28,20176,-74
2022-05-22 08:55:47,1999.90,999.90,21.60,86.40,1039861,28,20028,-74
2022-05-22 08:56:41,1999.90,999.90,21.60,85.80,1040138,28,20172,-74
2022-05-22 08:57:39,1999.90,999.90,21.50,85.90,1039691,28,20017,-74
2022-05-22 08:58:29,1999.90,999.90,21.50,85.80,1039873,28,20026,-74
2022-05-22 08:59:08,1999.90,999.90,21.60,85.40,1039683,28,20053,-74
2022-05-22 08:59:41,1999.90,999.90,21.40,85.60,1038885,28,20030,-74
2022-05-22 09:00:13,1999.90,999.90,21.40,85.00,1035662,28,20022,-75
2022-05-22 09:00:44,1999.90,999.90,21.40,84.80,1037222,28,20060,-74
2022-05-22 09:01:19,1999.90,999.90,21.40,86.30,1039839,28,20030,-73
2022-05-22 09:02:11,1999.90,999.90,21.50,85.20,1039834,28,20439,-74
2022-05-22 09:03:05,1999.90,999.90,21.60,85.10,1039589,28,20026,-74
2022-05-22 09:03:43,1999.90,999.90,21.70,85.10,1039567,28,20025,-74
2022-05-22 09:04:39,1999.90,999.90,21.80,85.30,1039797,28,20013,-74
2022-05-22 09:05:18,1999.90,999.90,22.00,85.40,1040213,28,20025,-75
2022-05-22 09:05:54,1999.90,999.90,22.10,85.40,1039857,28,20049,-74
2022-05-22 09:06:30,1999.90,999.90,22.20,84.60,1040175,28,20014,-73
2022-05-22 09:07:17,1999.90,999.90,22.30,83.10,1039827,28,20412,-75
2022-05-22 09:07:51,1999.90,999.90,22.40,81.70,1035242,28,20014,-74
2022-05-22 09:08:35,1999.90,999.90,22.30,81.70,1035667,28,20026,-74
2022-05-22 09:09:06,1999.90,999.90,22.30,82.50,1035626,28,20018,-74
2022-05-22 09:09:39,1999.90,999.90,22.30,82.00,1034818,28,20061,-73
2022-05-22 09:10:22,1999.90,999.90,22.30,81.40,1035552,28,20100,-74
2022-05-22 09:11:24,1999.90,999.90,22.20,84.80,1037534,28,20041,-74
2022-05-22 09:12:11,1999.90,999.90,22.30,83.40,1035978,28,20038,-74
2022-05-22 09:12:53,1999.90,999.90,22.30,82.70,1040131,28,20006,-74
2022-05-22 09:13:38,1999.90,999.90,22.40,85.40,1040139,28,20018,-74
2022-05-22 09:14:11,1999.90,999.90,22.50,83.70,1039584,28,20025,-73
2022-05-22 09:14:47,1999.90,999.90,22.50,86.50,1039742,28,20017,-74
2022-05-22 09:15:38,1999.90,999.90,22.40,86.00,1039829,28,20018,-74
2022-05-22 09:16:28,1999.90,999.90,22.50,84.60,1039865,28,20022,-74
2022-05-22 09:17:17,22.30,22.30,22.30,84.50,1040628,28,20396,-75
2022-05-22 09:18:01,1999.90,999.90,22.20,84.80,1039739,28,20368,-74
2022-05-22 09:18:38,1999.90,999.90,22.20,84.60,1037288,28,20053,-74
2022-05-22 09:19:39,1999.90,999.90,22.20,86.20,1035594,28,20028,-74
2022-05-22 09:20:18,1999.90,999.90,22.20,85.00,1030787,28,20448,-74
2022-05-22 09:21:02,1999.90,999.90,22.30,85.40,1036849,28,20048,-74
2022-05-22 09:21:47,1999.90,999.90,22.30,84.70,1035737,28,20062,-74
2022-05-22 09:22:18,1999.90,999.90,22.30,83.80,1035693,28,20413,-74
2022-05-22 09:22:48,1999.90,999.90,22.30,85.60,1035521,28,20477,-74
2022-05-22 09:23:38,1999.90,999.90,22.40,86.30,1035739,28,20460,-75
2022-05-22 09:24:35,1999.90,999.90,22.60,83.80,1034024,28,20040,-74
2022-05-22 09:25:19,1999.90,999.90,22.80,82.60,1033404,28,20077,-75
2022-05-22 09:25:59,1999.90,999.90,22.90,82.60,1035799,28,20479,-75
2022-05-22 09:26:44,1999.90,999.90,22.90,80.00,1035666,28,20393,-75
2022-05-22 09:27:37,1999.90,999.90,22.90,77.60,1039806,28,20023,-74
2022-05-22 09:28:46,1999.90,999.90,22.90,77.30,1039565,28,20022,-75
2022-05-22 09:29:32,1999.90,999.90,23.10,76.30,1035512,28,20029,-74
2022-05-22 09:30:06,1999.90,999.90,23.10,79.60,1038510,28,20025,-74
2022-05-22 09:30:46,1999.90,999.90,23.10,76.50,1039657,28,20024,-74
2022-05-22 09:31:34,1999.90,999.90,23.10,75.60,1039874,28,20018,-74
2022-05-22 09:32:15,1999.90,999.90,23.10,78.10,1040140,28,20339,-74
2022-05-22 09:32:51,1999.90,999.90,23.00,80.40,1039830,28,20105,-75
2022-05-22 09:33:39,1999.90,999.90,23.00,79.60,1039626,28,20061,-74
2022-05-22 09:34:25,1999.90,999.90,22.90,79.00,1039640,28,20022,-74
2022-05-22 09:34:58,1999.90,999.90,23.00,76.10,1035923,28,20030,-74
2022-05-22 09:35:42,1999.90,999.90,22.90,78.60,1035511,28,20022,-73
2022-05-22 09:36:24,1999.90,999.90,22.90,78.00,1035654,28,20014,-74
2022-05-22 09:37:13,1999.90,999.90,22.90,76.50,1033801,28,20080,-74
2022-05-22 09:38:20,1999.90,999.90,22.90,79.70,1035495,28,20033,-74
2022-05-22 09:39:12,1999.90,999.90,23.10,78.70,1035555,28,20022,-74
2022-05-22 09:40:07,1999.90,999.90,23.20,77.50,1038641,28,20025,-74
2022-05-22 09:40:46,1999.90,999.90,23.40,78.80,1038555,28,20489,-74
2022-05-22 09:41:31,1999.90,999.90,23.60,76.10,1032230,28,20018,-74
2022-05-22 09:42:21,1999.90,999.90,23.70,74.30,1032465,28,20494,-75
2022-05-22 09:43:19,1999.90,999.90,23.70,70.90,1033199,28,20046,-75
2022-05-22 09:44:02,1999.90,999.90,23.60,71.10,1040797,28,20022,-74
2022-05-22 09:44:57,1999.90,999.90,23.50,72.10,1040407,28,20029,-74
2022-05-22 09:45:44,1999.90,999.90,23.40,74.20,1040232,28,20424,-73
2022-05-22 09:46:29,1999.90,999.90,23.40,75.10,1040612,28,20048,-75
2022-05-22 09:47:10,1999.90,999.90,23.50,74.10,1040399,28,20169,-74
2022-05-22 09:47:53,1999.90,999.90,23.50,73.00,1040606,28,20022,-75
2022-05-22 09:48:36,1999.90,999.90,23.60,72.40,1036208,28,20045,-75
2022-05-22 09:49:10,1999.90,999.90,23.70,71.60,1036400,28,20030,-74
2022-05-22 09:49:47,1999.90,999.90,23.70,73.50,1035467,28,20413,-75
2022-05-22 09:50:27,1999.90,999.90,23.70,72.60,1039397,28,20029,-75
2022-05-22 09:51:20,1999.90,999.90,23.80,74.40,1040547,28,20021,-75
2022-05-22 09:51:54,1999.90,999.90,23.80,71.50,1040293,28,20045,-75
2022-05-22 09:52:33,1999.90,999.90,23.70,71.70,1036385,28,20029,-74
2022-05-22 09:53:33,1999.90,999.90,23.70,74.00,1040538,28,20040,-74
2022-05-22 09:54:06,1999.90,999.90,23.80,74.00,1031932,28,20034,-75
2022-05-22 09:54:53,1999.90,999.90,23.90,73.50,1040492,28,20104,-75
2022-05-22 09:55:28,1999.90,999.90,24.00,73.00,1040892,28,20272,-75
2022-05-22 09:56:12,1999.90,999.90,23.90,71.40,1040640,28,20029,-74
2022-05-22 09:57:10,1999.90,999.90,23.90,71.90,1040521,28,20104,-75
2022-05-22 09:57:53,1999.90,999.90,24.00,73.30,1040272,28,20013,-75
2022-05-22 09:58:48,1999.90,999.90,24.00,70.70,1037661,28,20010,-74
2022-05-22 09:59:30,1999.90,999.90,24.00,71.30,1040491,28,20014,-73
2022-05-22 10:00:21,1999.90,999.90,23.90,73.60,1039765,28,20009,-75
2022-05-22 10:01:10,1999.90,999.90,24.00,71.40,1040694,28,20010,-75
2022-05-22 10:01:47,1999.90,999.90,24.10,72.40,1040345,28,20017,-75
2022-05-22 10:02:38,1999.90,999.90,24.10,72.00,1040242,28,20395,-75
2022-05-22 10:03:24,1999.90,999.90,24.10,70.50,1040493,28,20017,-75
2022-05-22 10:04:20,1999.90,999.90,24.10,71.60,1040626,28,20028,-74
2022-05-22 10:05:03,1999.90,999.90,24.10,71.40,1040213,28,20013,-75
2022-05-22 10:05:52,1999.90,999.90,24.10,72.30,1040374,28,20021,-74
2022-05-22 10:06:31,1999.90,999.90,23.90,71.70,1040288,28,20018,-74
2022-05-22 10:07:25,1999.90,999.90,24.00,74.60,1040496,28,20014,-74
2022-05-22 10:08:06,1999.90,999.90,24.10,72.30,1040275,28,20018,-75
2022-05-22 10:08:59,1999.90,999.90,24.10,71.70,1040375,28,20411,-75
2022-05-22 10:10:07,1999.90,999.90,24.20,72.70,1040271,28,20443,-75
2022-05-22 10:11:01,1999.90,999.90,24.30,71.50,1039940,28,20025,-74
2022-05-22 10:11:58,1999.90,999.90,24.40,73.10,1035592,28,20168,-73
2022-05-22 10:12:46,1999.90,999.90,24.30,72.40,1036006,28,20104,-75
2022-05-22 10:13:30,1999.90,999.90,24.40,68.30,1038267,28,20014,-75
2022-05-22 10:14:15,1999.90,999.90,24.20,68.90,1036112,28,20018,-75
2022-05-22 10:15:01,1999.90,999.90,24.10,68.30,1035999,28,20022,-75
2022-05-22 10:15:41,1999.90,999.90,24.00,68.30,1040379,28,20022,-74
2022-05-22 10:16:35,1999.90,999.90,24.00,68.80,1036677,28,20017,-75
2022-05-22 10:17:24,1999.90,999.90,24.10,72.00,1036388,28,20428,-74
2022-05-22 10:18:15,1999.90,999.90,24.10,71.10,1036293,28,20010,-75
2022-05-22 10:19:01,1999.90,999.90,24.10,69.00,1035914,28,20018,-74
2022-05-22 10:19:50,1999.90,999.90,24.10,68.60,1036247,28,20014,-74
2022-05-22 10:20:38,1999.90,999.90,24.10,68.50,1032127,28,20363,-75
2022-05-22 10:21:09,1999.90,999.90,24.10,71.00,1033130,28,20463,-74
2022-05-22 10:21:52,1999.90,999.90,24.10,69.90,1036305,28,20478,-74
2022-05-22 10:22:44,1999.90,999.90,24.10,71.10,1036639,28,20101,-74
2022-05-22 10:23:32,1999.90,999.90,24.10,71.60,1036601,28,20097,-75
2022-05-22 10:24:08,1999.90,999.90,24.00,69.90,1036533,28,20033,-74
2022-05-22 10:25:04,1999.90,999.90,23.90,68.80,1036517,28,20049,-74
2022-05-22 10:25:46,1999.90,999.90,23.80,69.10,1035989,28,20402,-74
2022-05-22 10:27:13,1999.90,999.90,23.80,71.60,1036321,28,20010,-74
2022-05-22 10:28:00,1999.90,999.90,23.70,72.40,1015918,29,20031,-75
2022-05-22 10:28:40,1999.90,999.90,23.90,70.30,1012306,29,20016,-75
2022-05-22 10:29:30,1999.90,999.90,23.90,69.40,1012180,29,20020,-74
2022-05-22 10:30:16,1999.90,999.90,24.10,71.60,1022422,29,20027,-74
2022-05-22 10:31:19,1999.90,999.90,24.20,72.60,1023739,29,20027,-73
2022-05-22 10:32:11,1999.90,999.90,24.20,72.40,1021882,29,20031,-75
2022-05-22 10:32:53,1999.90,999.90,24.40,72.30,1023982,29,20023,-74
2022-05-22 10:33:32,1999.90,999.90,24.50,72.80,1032974,28,20011,-74
2022-05-22 10:34:28,1999.90,999.90,24.50,70.80,1040212,28,20009,-74
2022-05-22 10:35:14,1999.90,999.90,24.50,70.00,1036070,28,20029,-74
2022-05-22 10:35:53,1999.90,999.90,24.40,68.90,1036138,28,20022,-73
2022-05-22 10:36:33,1999.90,999.90,24.50,68.00,1036260,28,20113,-75
2022-05-22 10:37:31,1999.90,999.90,24.60,67.00,1035642,28,20025,-74
2022-05-22 10:38:11,1999.90,999.90,24.60,66.90,1035886,28,20164,-74
2022-05-22 10:38:50,24.60,24.60,24.60,67.60,1036266,28,20436,-74
2022-05-22 10:39:20,1999.90,999.90,24.60,67.80,1036559,28,19906,-74
2022-05-22 10:39:51,1999.90,999.90,24.60,66.60,1035929,28,20022,-74
2022-05-22 10:40:24,1999.90,999.90,24.60,66.20,1036484,28,20060,-74
2022-05-22 10:41:15,1999.90,999.90,24.60,66.40,1036092,28,20029,-74
2022-05-22 10:42:07,24.60,24.60,24.60,65.60,1036611,28,20022,-74
2022-05-22 10:42:47,1999.90,999.90,24.40,65.90,1036135,28,19905,-75
2022-05-22 10:43:18,1999.90,999.90,24.40,64.70,1035811,28,20109,-74
2022-05-22 10:43:53,1999.90,999.90,24.30,63.60,1040201,28,20108,-75
2022-05-22 10:44:29,1999.90,999.90,24.30,64.00,1040359,28,20018,-74
2022-05-22 10:45:10,1999.90,999.90,24.30,63.10,1037468,28,20457,-74
2022-05-22 10:45:40,1999.90,999.90,24.30,63.20,1040138,28,20029,-74
2022-05-22 10:46:11,1999.90,999.90,24.20,61.50,1040321,28,20030,-74
2022-05-22 10:46:51,1999.90,999.90,24.30,61.80,1033590,28,20073,-75
2022-05-22 10:47:40,1999.90,999.90,24.40,68.80,1036053,28,20033,-75
2022-05-22 10:48:19,1999.90,999.90,24.40,63.50,1036197,28,20109,-75
2022-05-22 10:48:55,1999.90,999.90,24.50,63.30,1040197,28,20025,-75
2022-05-22 10:49:44,1999.90,999.90,24.50,59.80,1040641,28,20026,-74
2022-05-22 10:50:26,1999.90,999.90,24.50,58.70,1039879,28,20033,-74
2022-05-22 10:51:02,1999.90,999.90,24.40,61.50,1035882,28,20073,-74
2022-05-22 10:51:32,1999.90,999.90,24.50,61.20,1035992,28,20026,-75
2022-05-22 10:52:04,1999.90,999.90,24.50,58.80,1037894,28,20033,-75
2022-05-22 10:52:35,1999.90,999.90,24.50,58.90,1040372,28,20025,-74
2022-05-22 10:53:32,1999.90,999.90,24.40,59.10,1039961,28,20037,-73
2022-05-22 10:54:03,1999.90,999.90,24.40,61.40,1040219,28,20538,-74
2022-05-22 10:54:42,1999.90,999.90,24.30,62.90,1040281,28,20033,-75
2022-05-22 10:55:38,1999.90,999.90,24.40,63.50,1039977,28,20036,-74
2022-05-22 10:56:16,1999.90,999.90,24.50,62.90,1040122,28,20100,-75
2022-05-22 10:56:46,1999.90,999.90,24.50,62.70,1040256,28,20084,-74
2022-05-22 10:57:19,1999.90,999.90,24.50,63.00,1040447,28,20026,-75
2022-05-22 10:58:00,1999.90,999.90,24.50,62.90,1040070,28,20049,-74
2022-05-22 10:58:34,1999.90,999.90,24.50,64.30,1036039,28,20052,-74
2022-05-22 10:59:08,1999.90,999.90,24.60,62.90,1036148,28,20074,-74
2022-05-22 10:59:38,1999.90,999.90,24.60,61.30,1035336,28,20104,-75
2022-05-22 11:00:18,1999.90,999.90,24.60,62.30,1037155,28,20026,-74
2022-05-22 11:01:13,1999.90,999.90,24.70,64.40,1035995,28,20032,-75
2022-05-22 11:01:44,1999.90,999.90,24.80,61.90,1029261,28,20035,-74
2022-05-22 11:02:30,1999.90,999.90,24.90,63.70,1040261,28,20018,-74
2022-05-22 11:03:12,1999.90,999.90,24.90,65.50,1040222,28,20022,-74
2022-05-22 11:03:42,1999.90,999.90,24.80,62.80,1040148,28,20507,-74
2022-05-22 11:04:16,1999.90,999.90,25.00,61.20,1040205,28,20033,-75
2022-05-22 11:04:49,1999.90,999.90,25.00,59.90,1040215,28,20052,-75
2022-05-22 11:05:28,1999.90,999.90,25.10,59.10,1040347,28,20018,-74
2022-05-22 11:06:01,1999.90,999.90,25.00,61.90,1040098,28,20017,-74
2022-05-22 11:06:34,1999.90,999.90,24.80,63.20,1040188,28,20033,-74
2022-05-22 11:07:06,1999.90,999.90,24.80,63.90,1042155,28,20049,-74
2022-05-22 11:07:47,1999.90,999.90,24.90,63.00,1044183,28,20052,-74
2022-05-22 11:08:35,1999.90,999.90,25.00,60.40,1044313,28,20048,-74
2022-05-22 11:09:07,1999.90,999.90,24.90,63.40,1040147,28,20029,-75
2022-05-22 11:09:47,1999.90,999.90,25.00,60.90,1039490,28,20025,-75
2022-05-22 11:10:23,1999.90,999.90,25.00,59.90,1036028,28,20033,-75
2022-05-22 11:10:54,1999.90,999.90,25.00,61.30,1037830,28,20084,-75
2022-05-22 11:11:34,1999.90,999.90,25.10,60.90,1035970,28,20132,-74
2022-05-22 11:12:11,1999.90,999.90,25.20,59.80,1038184,28,20428,-74
2022-05-22 11:12:42,1999.90,999.90,25.00,58.90,1040249,28,20068,-74
2022-05-22 11:13:22,1999.90,999.90,24.90,61.00,1036055,28,20065,-74
2022-05-22 11:14:09,1999.90,999.90,24.90,62.00,1035883,28,20034,-74
2022-05-22 11:14:40,1999.90,999.90,25.00,63.20,1035580,28,20501,-74
2022-05-22 11:15:14,1999.90,999.90,25.00,61.20,1035541,28,20018,-74
2022-05-22 11:15:45,1999.90,999.90,25.20,62.20,1036156,28,20014,-74
2022-05-22 11:16:18,1999.90,999.90,25.20,62.90,1036545,28,20018,-74
2022-05-22 11:16:49,1999.90,999.90,25.20,63.50,1040241,28,20021,-73
2022-05-22 11:17:22,1999.90,999.90,25.20,63.90,1040485,28,20100,-75
2022-05-22 11:18:23,1999.90,999.90,25.30,62.10,1040523,28,20476,-74
2022-05-22 11:19:26,1999.90,999.90,25.40,63.70,1023682,28,20130,-74
2022-05-22 11:20:05,1999.90,999.90,25.60,64.10,1031451,28,20375,-75
2022-05-22 11:21:05,1999.90,999.90,25.60,61.00,1034450,28,20011,-74
2022-05-22 11:21:40,1999.90,999.90,25.60,63.20,1023630,29,20621,-74
2022-05-22 11:22:36,1999.90,999.90,25.70,62.30,1029454,28,20102,-75
2022-05-22 11:23:10,1999.90,999.90,25.80,64.70,1040219,28,20500,-74
2022-05-22 11:24:11,1999.90,999.90,25.70,64.10,1040014,28,20033,-74
2022-05-22 11:25:00,1999.90,999.90,25.80,62.20,1036369,28,20022,-73
2022-05-22 11:25:59,1999.90,999.90,25.80,59.90,1044198,28,20018,-74
2022-05-22 11:26:34,1999.90,999.90,25.80,60.80,1046503,28,20005,-74
2022-05-22 11:27:06,1999.90,999.90,25.80,62.10,1047451,28,20078,-74
2022-05-22 11:28:09,1999.90,999.90,25.60,61.90,1040475,28,20009,-75
2022-05-22 11:29:10,1999.90,999.90,25.70,63.00,1040379,28,20397,-73
2022-05-22 11:30:04,1999.90,999.90,25.60,61.90,1039375,28,20068,-74
2022-05-22 11:30:41,1999.90,999.90,25.60,62.30,1040071,28,20063,-74
2022-05-22 11:31:46,1999.90,999.90,25.50,62.30,1039928,28,20048,-74
2022-05-22 11:32:41,1999.90,999.90,25.50,62.10,1036371,28,20018,-74
2022-05-22 11:33:37,1999.90,999.90,25.40,61.70,1036214,28,20029,-74
2022-05-22 11:34:19,1999.90,999.90,25.40,62.60,1036165,28,20010,-74
2022-05-22 11:35:07,1999.90,999.90,25.40,62.20,1036299,28,20014,-75
2022-05-22 11:35:46,1999.90,999.90,25.40,62.80,1035975,28,20014,-74
2022-05-22 11:36:58,1999.90,999.90,25.40,66.00,1031956,28,20019,-74
2022-05-22 11:37:54,1999.90,999.90,25.50,63.90,1026151,28,20050,-74
2022-05-22 11:39:02,1999.90,999.90,25.60,64.50,1056219,23,20030,-71
2022-05-22 11:39:55,1999.90,999.90,25.80,64.10,1023143,28,20036,-73
2022-05-22 11:40:46,1999.90,999.90,25.90,65.20,1040003,28,20017,-72
2022-05-22 11:41:41,1999.90,999.90,26.20,63.50,1036118,28,20089,-72
2022-05-22 11:42:34,1999.90,999.90,26.40,61.10,1031636,28,20066,-72
2022-05-22 11:43:31,1999.90,999.90,26.50,59.00,1034941,28,20476,-71
2022-05-22 11:44:01,1999.90,999.90,26.40,58.30,1037004,28,20022,-72
2022-05-22 11:45:22,1999.90,999.90,26.60,59.00,1039918,28,20037,-72
2022-05-22 11:46:01,26.70,26.70,26.70,59.30,1024261,29,20031,-72
2022-05-22 11:47:09,1999.90,999.90,26.80,60.10,1023788,29,19986,-72
2022-05-22 11:48:08,1999.90,999.90,26.90,61.40,1023830,29,20519,-72
2022-05-22 11:49:07,1999.90,999.90,27.00,60.60,1040128,28,20423,-72
2022-05-22 11:50:04,1999.90,999.90,27.10,59.80,1039555,28,20095,-72
2022-05-22 11:50:44,1999.90,999.90,27.50,60.30,1040278,28,20041,-72
2022-05-22 11:51:41,1999.90,999.90,27.40,61.40,1040367,28,20092,-73
2022-05-22 11:52:54,1999.90,999.90,27.20,61.10,1040130,28,20323,-72
2022-05-22 11:53:51,1999.90,999.90,27.10,60.30,1040362,28,20013,-72
2022-05-22 11:54:28,1999.90,999.90,27.20,60.80,1040280,28,20109,-72
2022-05-22 11:55:29,1999.90,999.90,27.40,60.30,1040270,28,20472,-72
2022-05-22 11:56:12,1999.90,999.90,27.50,59.80,1035847,28,20014,-72
2022-05-22 11:57:11,1999.90,999.90,27.70,57.70,1035943,28,20010,-72
2022-05-22 11:58:03,1999.90,999.90,27.80,58.50,1033114,28,20015,-72
2022-05-22 11:58:44,1999.90,999.90,28.10,57.60,1035318,28,20030,-72
2022-05-22 11:59:20,1999.90,999.90,28.10,57.30,1036059,28,20034,-72
2022-05-22 12:00:15,1999.90,999.90,28.00,57.10,1034983,28,20398,-72
2022-05-22 12:01:15,1999.90,999.90,27.90,58.90,1035840,28,20014,-72
2022-05-22 12:01:45,1999.90,999.90,27.90,58.80,1039189,28,20105,-72
2022-05-22 12:02:24,1999.90,999.90,28.10,59.90,1040208,28,20028,-72
2022-05-22 12:03:21,1999.90,999.90,28.20,59.10,1040324,28,20052,-72
2022-05-22 12:04:04,1999.90,999.90,28.50,57.90,1040133,28,20021,-72
2022-05-22 12:04:59,1999.90,999.90,28.50,56.60,1040346,28,20109,-72
2022-05-22 12:05:38,1999.90,999.90,28.60,57.20,1035808,28,20026,-72
2022-05-22 12:06:22,1999.90,999.90,28.40,58.70,1035799,28,20017,-71
2022-05-22 12:07:15,1999.90,999.90,28.10,56.50,1035912,28,20546,-72
2022-05-22 12:08:07,1999.90,999.90,27.80,57.40,1035783,28,20084,-72
2022-05-22 12:09:18,1999.90,999.90,27.60,57.50,1031804,28,20022,-72
2022-05-22 12:09:49,1999.90,999.90,28.20,58.50,1022862,29,20047,-72
2022-05-22 12:10:35,1999.90,999.90,28.10,57.60,1035479,28,20046,-72
2022-05-22 12:11:15,1999.90,999.90,28.40,57.20,1031598,28,20036,-72
2022-05-22 12:12:28,1999.90,999.90,28.50,56.10,1031962,28,20015,-72
2022-05-22 12:13:28,1999.90,999.90,28.50,57.00,1034935,28,20017,-72
2022-05-22 12:14:19,1999.90,999.90,28.10,57.20,1036164,28,20068,-72
2022-05-22 12:15:27,1999.90,999.90,28.40,58.60,1036074,28,20459,-72
2022-05-22 12:16:04,1999.90,999.90,28.60,58.00,1035833,28,20034,-72
2022-05-22 12:16:42,1999.90,999.90,27.90,57.40,1031661,28,20018,-72
2022-05-22 12:17:35,1999.90,999.90,27.60,58.50,1027897,28,20031,-72
2022-05-22 12:18:57,1999.90,999.90,27.40,58.80,1031701,28,20030,-72
2022-05-22 12:19:28,1999.90,999.90,28.00,58.90,1019389,29,20023,-72
2022-05-22 12:20:24,1999.90,999.90,28.30,57.70,1019044,28,20066,-72
2022-05-22 12:21:13,1999.90,999.90,28.40,56.90,1031609,28,20276,-72
2022-05-22 12:21:49,1999.90,999.90,28.40,56.70,1037949,28,20045,-73
2022-05-22 12:22:49,1999.90,999.90,28.00,57.50,1035218,28,20063,-73
2022-05-22 12:23:31,1999.90,999.90,27.70,58.00,1031321,28,20117,-73
2022-05-22 12:24:05,1999.90,999.90,27.70,57.20,1031606,28,20023,-73
2022-05-22 12:25:00,1999.90,999.90,27.70,58.00,1031856,28,20023,-73
2022-05-22 12:25:31,1999.90,999.90,27.70,58.80,1036045,28,20026,-73
2022-05-22 12:26:06,1999.90,999.90,27.60,58.60,1031666,28,20022,-73
2022-05-22 12:26:39,1999.90,999.90,27.50,59.60,1031755,28,20122,-73
2022-05-22 12:27:32,1999.90,999.90,27.40,59.20,1031806,28,20026,-73
2022-05-22 12:28:21,1999.90,999.90,27.10,58.60,1035655,28,20026,-73
2022-05-22 12:28:59,1999.90,999.90,27.10,58.90,1034061,28,20033,-73
2022-05-22 12:29:41,1999.90,999.90,26.70,58.50,1031712,28,20513,-73
2022-05-22 12:30:29,1999.90,999.90,26.80,59.30,1027840,28,20101,-73
2022-05-22 12:31:03,1999.90,999.90,26.60,59.70,1031755,28,20026,-73
2022-05-22 12:31:43,1999.90,999.90,26.70,60.70,1035812,28,20032,-73
2022-05-22 12:32:23,26.70,26.70,26.70,61.90,1036703,28,20172,-73
2022-05-22 12:33:00,1999.90,999.90,26.90,59.70,1036049,28,19905,-73
2022-05-22 12:33:33,1999.90,999.90,27.00,59.10,1039798,28,20029,-73
2022-05-22 12:34:10,1999.90,999.90,27.10,59.30,1039779,28,20029,-73
2022-05-22 12:34:52,1999.90,999.90,27.10,59.40,1031486,28,20034,-73
2022-05-22 12:35:24,1999.90,999.90,27.30,59.90,1028797,28,20027,-73
2022-05-22 12:35:55,1999.90,999.90,27.30,60.50,1027643,28,20030,-73
2022-05-22 12:36:29,1999.90,999.90,27.40,59.60,1029706,28,20022,-73
2022-05-22 12:37:02,1999.90,999.90,27.30,61.40,1031053,28,20510,-73
2022-05-22 12:37:42,1999.90,999.90,27.40,61.00,1036846,28,20037,-73
2022-05-22 12:38:14,27.50,27.50,27.50,59.60,1036145,28,20080,-73
2022-05-22 12:38:51,1999.90,999.90,27.50,59.40,1034779,28,19917,-73
2022-05-22 12:39:26,1999.90,999.90,27.50,60.90,1035689,28,20063,-73
2022-05-22 12:40:30,1999.90,999.90,27.60,60.20,1035224,28,20022,-73
2022-05-22 12:41:35,1999.90,999.90,27.60,59.40,1031699,28,20023,-73
2022-05-22 12:42:13,1999.90,999.90,27.60,58.10,1031779,28,20076,-73
2022-05-22 12:42:56,1999.90,999.90,27.60,58.70,1029169,28,20532,-73
2022-05-22 12:43:28,1999.90,999.90,27.50,59.40,1027573,28,20019,-73
2022-05-22 12:43:59,1999.90,999.90,27.30,59.90,1030425,28,20026,-73
2022-05-22 12:44:30,1999.90,999.90,27.30,60.10,1033900,28,20021,-73
2022-05-22 12:45:01,1999.90,999.90,27.30,59.80,1035899,28,20372,-73
2022-05-22 12:45:33,1999.90,999.90,27.20,59.50,1036095,28,20478,-73
2022-05-22 12:46:07,1999.90,999.90,27.20,59.00,1036027,28,20013,-73
2022-05-22 12:46:40,1999.90,999.90,27.20,58.80,1031747,28,20023,-73
2022-05-22 12:47:15,1999.90,999.90,27.10,58.40,1031620,28,20491,-73
2022-05-22 12:47:48,1999.90,999.90,27.00,58.90,1031881,28,20026,-73
2022-05-22 12:48:34,1999.90,999.90,27.00,59.50,1032919,28,20034,-73
2022-05-22 12:49:10,1999.90,999.90,27.00,60.30,1035935,28,20815,-73
2022-05-22 12:49:53,1999.90,999.90,26.80,60.30,1035406,28,20031,-73
2022-05-22 12:50:43,1999.90,999.90,26.80,59.90,1036008,28,20018,-73
2022-05-22 12:51:35,1999.90,999.90,27.00,60.50,1035565,28,20544,-73
2022-05-22 12:52:27,1999.90,999.90,27.10,59.80,1035768,28,20073,-74
2022-05-22 12:52:58,1999.90,999.90,27.10,60.00,1036581,28,20425,-73
2022-05-22 12:53:30,1999.90,999.90,27.00,59.00,1038894,28,20411,-73
2022-05-22 12:54:23,1999.90,999.90,27.00,59.30,1035542,28,20018,-73
2022-05-22 12:55:19,1999.90,999.90,26.90,58.90,1035625,28,20442,-73
2022-05-22 12:55:50,1999.90,999.90,26.80,59.60,1038545,28,20014,-73
2022-05-22 12:56:31,1999.90,999.90,27.20,60.70,1040044,28,20017,-73
2022-05-22 12:57:10,1999.90,999.90,27.20,60.30,1040148,28,20097,-73
2022-05-22 12:57:52,1999.90,999.90,27.10,61.00,1040021,28,20496,-73
2022-05-22 12:58:39,1999.90,999.90,27.00,59.90,1040230,28,20163,-73
2022-05-22 12:59:17,1999.90,999.90,27.10,61.60,1035509,28,20024,-73
2022-05-22 12:59:59,1999.90,999.90,27.20,60.40,1035082,28,20293,-73
2022-05-22 13:00:38,1999.90,999.90,27.10,59.70,1035677,28,20014,-73
2022-05-22 13:01:32,1999.90,999.90,27.00,60.00,1035375,28,20006,-73
2022-05-22 13:02:04,1999.90,999.90,27.00,60.50,1035812,28,20022,-73
2022-05-22 13:02:46,1999.90,999.90,27.10,59.80,1035736,28,20014,-73
2022-05-22 13:03:22,1999.90,999.90,27.10,58.90,1040148,28,20022,-73
2022-05-22 13:03:58,1999.90,999.90,27.30,59.30,1039883,28,20025,-73
2022-05-22 13:04:36,1999.90,999.90,27.40,60.00,1040085,28,20013,-72
2022-05-22 13:05:17,1999.90,999.90,27.30,60.60,1040159,28,20384,-73
2022-05-22 13:06:01,1999.90,999.90,27.20,60.40,1039998,28,20045,-73
2022-05-22 13:06:43,1999.90,999.90,27.00,59.80,1040058,28,20024,-73
2022-05-22 13:07:17,1999.90,999.90,26.80,60.50,1035758,28,20452,-73
2022-05-22 13:07:48,1999.90,999.90,26.80,59.90,1035445,28,20475,-73
2022-05-22 13:08:27,1999.90,999.90,26.80,61.10,1034504,28,20018,-73
2022-05-22 13:09:00,1999.90,999.90,26.90,60.80,1031649,28,20038,-73
2022-05-22 13:09:41,1999.90,999.90,27.10,60.90,1032992,28,20030,-73
2022-05-22 13:10:34,1999.90,999.90,27.20,60.80,1035707,28,20010,-73
2022-05-22 13:11:13,1999.90,999.90,27.30,61.80,1036059,28,20532,-73
2022-05-22 13:11:51,1999.90,999.90,27.20,61.10,1035963,28,20088,-73
2022-05-22 13:12:27,1999.90,999.90,27.00,60.50,1035997,28,20105,-73
2022-05-22 13:13:06,1999.90,999.90,27.10,61.40,1031752,28,20010,-73
2022-05-22 13:13:48,1999.90,999.90,27.10,62.00,1031856,28,20013,-73
2022-05-22 13:14:28,1999.90,999.90,27.20,62.30,1027217,28,20121,-73
2022-05-22 13:15:04,1999.90,999.90,27.10,62.60,1031999,28,20018,-73
2022-05-22 13:15:35,1999.90,999.90,26.90,62.90,1036526,28,20014,-73
2022-05-22 13:16:08,1999.90,999.90,26.90,62.80,1039010,28,20026,-73
2022-05-22 13:16:48,1999.90,999.90,27.00,60.90,1040827,28,20480,-73
2022-05-22 13:17:52,1999.90,999.90,27.10,60.40,1040904,28,20489,-74
2022-05-22 13:18:23,1999.90,999.90,27.20,60.40,1039975,28,20064,-73
2022-05-22 13:18:54,1999.90,999.90,27.10,59.00,1040935,28,20025,-73
2022-05-22 13:19:27,1999.90,999.90,27.00,59.30,1040811,28,20028,-73
2022-05-22 13:20:02,1999.90,999.90,26.90,59.80,1040340,28,20036,-73
2022-05-22 13:20:35,1999.90,999.90,26.70,60.10,1040588,28,20021,-73
2022-05-22 13:21:10,1999.90,999.90,26.80,60.00,1040860,28,20016,-73
2022-05-22 13:21:45,1999.90,999.90,26.70,59.90,1041008,28,20025,-73
2022-05-22 13:22:40,1999.90,999.90,26.90,60.70,1040917,28,20025,-73
2022-05-22 13:23:25,1999.90,999.90,27.00,62.30,1040694,28,20060,-73
2022-05-22 13:24:15,1999.90,999.90,27.00,60.90,1036945,28,20018,-73
2022-05-22 13:24:50,1999.90,999.90,27.20,61.00,1036184,28,20489,-73
2022-05-22 13:25:31,1999.90,999.90,27.20,62.40,1036551,28,20026,-73
2022-05-22 13:26:02,1999.90,999.90,27.10,62.30,1032498,28,20017,-73
2022-05-22 13:26:33,1999.90,999.90,27.20,61.60,1032655,28,20014,-73
2022-05-22 13:27:20,1999.90,999.90,27.40,60.90,1032220,28,20091,-73
2022-05-22 13:27:51,1999.90,999.90,27.40,62.20,1034811,28,20018,-73
2022-05-22 13:28:25,1999.90,999.90,27.50,60.00,1036406,28,20022,-74
2022-05-22 13:29:13,1999.90,999.90,27.50,59.50,1036395,28,20050,-73
2022-05-22 13:29:46,1999.90,999.90,27.40,58.90,1035914,28,20065,-73
2022-05-22 13:30:29,1999.90,999.90,27.40,58.70,1036425,28,20014,-73
2022-05-22 13:31:07,1999.90,999.90,27.40,58.30,1032211,28,20014,-73
2022-05-22 13:31:45,1999.90,999.90,27.20,58.40,1032585,28,20358,-73
2022-05-22 13:32:26,1999.90,999.90,27.20,58.10,1032400,28,20469,-73
2022-05-22 13:33:03,1999.90,999.90,27.10,58.30,1036030,28,20097,-73
2022-05-22 13:34:14,1999.90,999.90,26.90,57.90,1032445,28,20087,-73
2022-05-22 13:34:50,1999.90,999.90,26.90,58.90,1024108,28,20573,-73
2022-05-22 13:35:45,1999.90,999.90,26.90,60.10,1029845,28,20062,-73
2022-05-22 13:36:31,1999.90,999.90,26.90,60.10,1022597,28,20062,-73
2022-05-22 13:37:03,1999.90,999.90,26.60,60.10,1029549,28,20565,-73
2022-05-22 13:37:34,1999.90,999.90,26.50,59.90,1032301,28,20014,-73
2022-05-22 13:38:15,1999.90,999.90,26.60,60.50,1032354,28,20026,-73
2022-05-22 13:38:45,1999.90,999.90,26.70,61.10,1033168,28,20065,-74
2022-05-22 13:39:50,1999.90,999.90,26.70,60.50,1036742,28,20022,-73
2022-05-22 13:40:29,1999.90,999.90,26.80,61.60,1036767,28,20109,-73
2022-05-22 13:41:20,1999.90,999.90,27.00,60.20,1036279,28,20020,-73
2022-05-22 13:42:02,1999.90,999.90,27.10,59.80,1032324,28,20417,-73
2022-05-22 13:43:22,1999.90,999.90,27.20,59.90,1032336,28,20517,-73
2022-05-22 13:44:17,1999.90,999.90,27.20,61.40,1036735,28,20018,-73
2022-05-22 13:45:06,1999.90,999.90,27.50,62.00,1036130,28,20072,-73
2022-05-22 13:46:14,1999.90,999.90,27.90,59.90,1032211,28,20080,-74
2022-05-22 13:47:02,1999.90,999.90,28.30,59.00,1032320,28,20015,-73
2022-05-22 13:48:02,1999.90,999.90,28.40,57.70,1035610,28,20018,-73
2022-05-22 13:48:57,1999.90,999.90,28.60,57.20,1036403,28,20492,-73
2022-05-22 13:50:24,1999.90,999.90,28.90,56.80,1036531,28,20022,-74
2022-05-22 13:51:26,1999.90,999.90,29.00,57.30,1036470,28,20017,-74
2022-05-22 13:52:26,1999.90,999.90,29.10,56.40,1032293,28,20041,-74
2022-05-22 13:53:08,1999.90,999.90,29.30,56.20,1032354,28,20014,-73
2022-05-22 13:54:03,1999.90,999.90,29.60,56.70,1033581,28,20022,-73
2022-05-22 13:54:41,1999.90,999.90,29.60,56.60,1036392,28,20582,-73
2022-05-22 13:55:24,1999.90,999.90,29.80,56.00,1035185,28,20094,-73
2022-05-22 13:55:55,1999.90,999.90,30.10,56.50,1036710,28,20018,-74
2022-05-22 13:56:51,1999.90,999.90,30.20,57.20,1036607,28,20026,-73
2022-05-22 13:57:27,1999.90,999.90,30.60,54.00,1036518,28,20014,-73
2022-05-22 13:58:02,1999.90,999.90,30.80,54.20,1032169,28,20019,-74
2022-05-22 13:58:36,1999.90,999.90,30.90,54.00,1032287,28,20030,-73
2022-05-22 13:59:24,1999.90,999.90,31.00,53.20,1032301,28,20022,-73
2022-05-22 13:59:57,1999.90,999.90,31.20,52.90,1030896,28,20060,-73
2022-05-22 14:00:40,1999.90,999.90,31.10,52.40,1032468,28,20438,-75
2022-05-22 14:01:19,1999.90,999.90,31.20,52.50,1032327,28,20061,-73
2022-05-22 14:01:51,1999.90,999.90,31.40,52.40,1035756,28,20022,-74
2022-05-22 14:02:29,1999.90,999.90,31.40,52.60,1036687,28,20033,-73
2022-05-22 14:03:01,1999.90,999.90,31.50,52.80,1037554,28,20051,-74
2022-05-22 14:03:36,1999.90,999.90,31.70,53.30,1036415,28,20049,-73
2022-05-22 14:04:07,1999.90,999.90,31.70,53.00,1032109,28,20449,-73
2022-05-22 14:04:41,1999.90,999.90,31.70,52.50,1032360,28,20394,-73
2022-05-22 14:05:13,1999.90,999.90,31.60,51.30,1032976,28,20536,-74
2022-05-22 14:05:50,1999.90,999.90,31.20,50.90,1028841,28,20026,-73
2022-05-22 14:06:30,1999.90,999.90,31.00,51.20,1032342,28,20054,-73
2022-05-22 14:07:06,1999.90,999.90,31.10,51.60,1032365,28,20101,-73
2022-05-22 14:07:42,1999.90,999.90,30.80,52.60,1035413,28,20037,-73
2022-05-22 14:08:19,1999.90,999.90,30.90,52.50,1037612,28,20052,-73
2022-05-22 14:08:54,1999.90,999.90,31.00,54.20,1040749,28,20025,-74
2022-05-22 14:09:33,1999.90,999.90,31.00,53.40,1040746,28,20199,-74
2022-05-22 14:10:04,1999.90,999.90,31.20,52.50,1035945,28,20516,-73
2022-05-22 14:10:39,1999.90,999.90,31.20,51.70,1036564,28,20477,-73
2022-05-22 14:11:32,1999.90,999.90,31.30,51.60,1036160,28,20061,-73
2022-05-22 14:12:03,1999.90,999.90,31.30,52.30,1035131,28,20034,-73
2022-05-22 14:12:39,1999.90,999.90,31.40,53.10,1036463,28,20118,-73
2022-05-22 14:13:28,1999.90,999.90,31.40,53.40,1036716,28,20072,-73
2022-05-22 14:14:03,1999.90,999.90,31.50,52.20,1039773,28,20029,-73
2022-05-22 14:14:35,1999.90,999.90,31.40,52.90,1040759,28,20028,-73
2022-05-22 14:15:19,1999.90,999.90,31.40,51.60,1040449,28,20550,-73
2022-05-22 14:15:53,1999.90,999.90,31.10,51.00,1041534,28,20022,-73
2022-05-22 14:16:27,1999.90,999.90,31.30,51.70,1036092,28,20084,-73
2022-05-22 14:17:09,1999.90,999.90,31.40,51.10,1036267,28,20084,-73
2022-05-22 14:17:40,1999.90,999.90,31.50,51.10,1032161,28,20113,-73
2022-05-22 14:18:16,1999.90,999.90,31.40,51.50,1035066,28,20026,-73
2022-05-22 14:18:59,1999.90,999.90,31.30,51.80,1035760,28,20416,-73
2022-05-22 14:19:36,1999.90,999.90,31.20,51.20,1038909,28,20018,-73
2022-05-22 14:20:15,1999.90,999.90,31.10,51.50,1040720,28,20017,-73
2022-05-22 14:20:48,1999.90,999.90,30.90,51.90,1041282,28,20047,-73
2022-05-22 14:21:19,1999.90,999.90,30.80,52.00,1040633,28,20026,-73
2022-05-22 14:21:51,1999.90,999.90,30.90,52.20,1040773,28,20025,-73
2022-05-22 14:22:22,1999.90,999.90,30.90,52.40,1040709,28,20020,-74
2022-05-22 14:23:58,1999.90,999.90,31.10,52.70,1040606,28,20024,-73
2022-05-22 14:24:48,1999.90,999.90,30.90,50.90,1031922,28,20030,-73
2022-05-22 14:25:24,1999.90,999.90,30.60,51.80,1036055,28,20029,-73
2022-05-22 14:26:01,1999.90,999.90,30.40,51.60,1032980,28,20045,-73
2022-05-22 14:26:32,1999.90,999.90,30.50,51.80,1031640,28,20018,-73
2022-05-22 14:27:08,1999.90,999.90,30.30,52.40,1031569,28,20273,-74
2022-05-22 14:27:45,1999.90,999.90,30.40,51.60,1034093,28,20410,-73
2022-05-22 14:28:16,1999.90,999.90,30.40,51.50,1032065,28,20014,-73
2022-05-22 14:28:47,1999.90,999.90,30.30,51.30,1032850,28,20037,-73
2022-05-22 14:29:23,1999.90,999.90,30.20,52.00,1032075,28,20191,-73
2022-05-22 14:30:04,1999.90,999.90,30.20,52.10,1032492,28,20113,-73
2022-05-22 14:30:42,1999.90,999.90,30.40,52.80,1036163,28,20052,-73
2022-05-22 14:31:15,1999.90,999.90,30.70,51.50,1032783,28,20468,-73
2022-05-22 14:31:47,1999.90,999.90,30.80,51.70,1028136,28,20046,-73
2022-05-22 14:32:22,1999.90,999.90,30.50,52.70,1028118,28,20122,-73
2022-05-22 14:32:57,1999.90,999.90,30.40,52.20,1028203,28,20022,-73
2022-05-22 14:33:34,1999.90,999.90,30.50,51.80,1029507,28,20089,-73
2022-05-22 14:34:05,1999.90,999.90,30.90,51.60,1028186,28,20378,-73
2022-05-22 14:34:40,1999.90,999.90,31.20,52.50,1029849,28,20359,-73
2022-05-22 14:35:21,1999.90,999.90,31.50,52.40,1027913,28,20034,-73
2022-05-22 14:36:03,1999.90,999.90,31.80,52.80,1030356,28,20019,-73
2022-05-22 14:36:33,1999.90,999.90,32.00,51.20,1033081,28,20023,-73
2022-05-22 14:37:05,1999.90,999.90,31.80,51.90,1033246,28,20488,-73
2022-05-22 14:37:41,1999.90,999.90,31.70,50.70,1036127,28,20006,-73
2022-05-22 14:38:26,1999.90,999.90,32.00,50.70,1036300,28,20030,-74
2022-05-22 14:38:57,1999.90,999.90,32.30,50.20,1041223,28,20038,-73
2022-05-22 14:39:28,1999.90,999.90,32.20,48.90,1040469,28,20025,-73
2022-05-22 14:39:58,1999.90,999.90,32.40,49.50,1040083,28,20028,-73
2022-05-22 14:40:32,1999.90,999.90,32.60,48.80,1040185,28,20469,-73
2022-05-22 14:41:10,1999.90,999.90,32.60,49.00,1040242,28,20024,-73
2022-05-22 14:41:41,1999.90,999.90,32.50,48.40,1041195,28,20088,-73
2022-05-22 14:42:15,1999.90,999.90,32.40,48.00,1036262,28,20259,-73
2022-05-22 14:42:51,1999.90,999.90,32.20,47.70,1032037,28,20114,-73
2022-05-22 14:43:25,1999.90,999.90,32.10,47.60,1028205,28,20050,-76
2022-05-22 14:43:56,1999.90,999.90,31.80,48.50,1034998,28,20646,-75
2022-05-22 14:44:32,1999.90,999.90,31.60,49.10,1041094,28,20557,-75
2022-05-22 14:45:34,1999.90,999.90,31.40,49.70,1033883,28,20029,-75
2022-05-22 14:46:07,1999.90,999.90,30.50,51.00,1022324,28,20058,-75
2022-05-22 14:46:48,1999.90,999.90,30.40,51.10,1033783,28,20492,-75
2022-05-22 14:47:30,1999.90,999.90,30.20,51.10,1039987,28,20061,-76
2022-05-22 14:48:08,1999.90,999.90,30.20,50.80,1039064,28,20162,-76
2022-05-22 14:48:45,1999.90,999.90,30.00,50.70,1040235,28,20377,-76
2022-05-22 14:49:28,1999.90,999.90,30.00,50.90,1039185,28,20080,-76
2022-05-22 14:49:59,1999.90,999.90,29.90,51.00,1039604,28,20009,-76
2022-05-22 14:50:30,1999.90,999.90,29.90,51.20,1033156,28,20121,-76
2022-05-22 14:51:15,1999.90,999.90,29.80,51.40,1035737,28,20084,-77
2022-05-22 14:51:46,1999.90,999.90,29.80,51.60,1037766,28,20010,-76
2022-05-22 14:52:30,1999.90,999.90,29.80,51.70,1038227,28,20025,-76
2022-05-22 14:53:10,1999.90,999.90,29.60,51.20,1037801,28,20022,-76
2022-05-22 14:53:43,1999.90,999.90,29.50,51.80,1037246,28,20026,-75
2022-05-22 14:54:37,1999.90,999.90,29.10,51.80,1035825,28,20029,-75
2022-05-22 14:55:19,1999.90,999.90,28.60,53.60,1031614,28,20030,-76
2022-05-22 14:56:01,1999.90,999.90,28.30,52.70,1040214,28,20040,-75
2022-05-22 14:56:36,1999.90,999.90,28.30,53.20,1040183,28,20033,-75
2022-05-22 14:57:33,1999.90,999.90,28.20,53.50,1036746,28,20084,-76
2022-05-22 14:58:12,1999.90,999.90,28.30,54.50,1036170,28,20020,-75
2022-05-22 14:59:05,1999.90,999.90,28.40,54.00,1034720,28,20085,-75
2022-05-22 14:59:41,1999.90,999.90,28.40,54.10,1035279,28,20018,-76
2022-05-22 15:00:14,1999.90,999.90,28.50,54.50,1027766,28,20023,-75
2022-05-22 15:00:52,1999.90,999.90,28.30,52.50,1023762,29,20020,-76
2022-05-22 15:01:37,1999.90,999.90,28.10,52.80,1023920,28,20099,-76
2022-05-22 15:02:20,1999.90,999.90,27.90,53.80,1034300,28,20080,-76
2022-05-22 15:03:07,1999.90,999.90,27.90,53.50,1040273,28,20013,-75
2022-05-22 15:03:46,1999.90,999.90,27.90,53.40,1035612,28,20254,-75
2022-05-22 15:04:28,1999.90,999.90,27.70,53.80,1030125,28,20023,-75
2022-05-22 15:05:06,1999.90,999.90,27.60,54.40,1030292,28,20015,-76
2022-05-22 15:05:40,1999.90,999.90,27.60,54.50,1031180,28,20135,-75
2022-05-22 15:06:21,1999.90,999.90,27.40,54.20,1035056,28,20082,-77
2022-05-22 15:07:01,1999.90,999.90,27.40,54.00,1035913,28,20518,-76
2022-05-22 15:07:33,1999.90,999.90,27.30,54.80,1040292,28,20033,-75
2022-05-22 15:08:22,1999.90,999.90,27.20,54.80,1040077,28,20087,-75
2022-05-22 15:08:58,1999.90,999.90,27.10,54.60,1039440,28,20018,-75
2022-05-22 15:09:38,1999.90,999.90,26.90,55.70,1040069,28,20026,-76
2022-05-22 15:10:39,1999.90,999.90,26.80,56.80,1040991,28,20116,-75
2022-05-22 15:11:39,1999.90,999.90,27.00,56.80,1039075,28,20033,-76
2022-05-22 15:12:13,1999.90,999.90,27.20,56.40,1024708,28,20399,-75
2022-05-22 15:12:46,1999.90,999.90,27.30,55.70,1036829,28,20026,-76
2022-05-22 15:13:29,1999.90,999.90,27.40,55.80,1035885,28,20109,-76
2022-05-22 15:14:07,1999.90,999.90,27.50,55.40,1033378,28,20026,-76
2022-05-22 15:15:05,1999.90,999.90,27.70,54.80,1037401,28,20279,-75
2022-05-22 15:15:36,1999.90,999.90,28.00,54.30,1035196,28,20388,-75
2022-05-22 15:16:07,1999.90,999.90,28.30,55.30,1038474,28,20460,-75
2022-05-22 15:16:40,1999.90,999.90,28.40,55.30,1032913,28,20019,-76
2022-05-22 15:17:29,1999.90,999.90,28.60,54.10,1035671,28,20014,-76
2022-05-22 15:18:13,1999.90,999.90,28.80,54.00,1034142,28,20110,-76
2022-05-22 15:19:03,1999.90,999.90,29.30,53.40,1037595,28,20029,-76
2022-05-22 15:19:50,1999.90,999.90,29.30,54.20,1039270,28,20017,-75
2022-05-22 15:20:27,1999.90,999.90,29.80,52.30,1038634,28,20034,-75
2022-05-22 15:21:00,1999.90,999.90,30.00,51.40,1040185,28,20292,-76
2022-05-22 15:21:31,1999.90,999.90,29.80,51.30,1035574,28,20025,-75
2022-05-22 15:22:35,1999.90,999.90,29.80,52.00,1035895,28,20100,-76
2022-05-22 15:23:38,1999.90,999.90,29.60,52.70,1035818,28,20155,-75
2022-05-22 15:24:34,1999.90,999.90,29.40,52.00,1038918,28,20025,-76
2022-05-22 15:25:28,1999.90,999.90,29.20,51.90,1035646,28,20117,-76
2022-05-22 15:25:59,1999.90,999.90,29.00,51.40,1033249,28,20443,-76
2022-05-22 15:26:31,1999.90,999.90,29.00,52.00,1035712,28,20034,-75
2022-05-22 15:27:04,1999.90,999.90,28.90,52.00,1037298,28,20057,-75
2022-05-22 15:27:35,1999.90,999.90,28.70,52.80,1040102,28,20014,-75
2022-05-22 15:28:30,1999.90,999.90,28.70,52.70,1036696,28,20030,-76
2022-05-22 15:29:28,1999.90,999.90,28.70,53.10,1036680,28,20108,-75
2022-05-22 15:30:13,1999.90,999.90,28.60,52.00,1036659,28,20061,-75
2022-05-22 15:31:01,1999.90,999.90,28.50,53.60,1039060,28,20891,-76
2022-05-22 15:31:33,1999.90,999.90,28.50,52.00,1036225,28,20396,-76
2022-05-22 15:32:14,1999.90,999.90,28.60,52.60,1037330,28,20045,-77
2022-05-22 15:32:45,1999.90,999.90,28.60,51.90,1030157,28,20072,-77
2022-05-22 15:33:22,1999.90,999.90,28.60,52.30,1029602,28,20018,-77
2022-05-22 15:33:55,1999.90,999.90,28.60,51.80,1032202,28,20105,-78
2022-05-22 15:34:27,1999.90,999.90,28.60,53.10,1034764,28,20082,-77
2022-05-22 15:34:59,1999.90,999.90,28.60,52.30,1040351,28,20026,-76
2022-05-22 15:35:31,1999.90,999.90,28.70,51.80,1038097,28,20083,-76
2022-05-22 15:36:25,1999.90,999.90,28.90,52.00,1041598,28,20079,-76
2022-05-22 15:36:55,1999.90,999.90,29.00,51.40,1034382,28,20101,-75
2022-05-22 15:37:26,1999.90,999.90,29.00,51.50,1032704,28,20021,-75
2022-05-22 15:37:57,1999.90,999.90,28.90,51.50,1037358,28,20420,-75
2022-05-22 15:38:30,1999.90,999.90,28.80,52.40,1035086,28,20509,-74
2022-05-22 15:39:07,1999.90,999.90,28.80,53.80,1035155,28,20030,-75
2022-05-22 15:39:38,1999.90,999.90,28.70,54.50,1036122,28,20014,-76
2022-05-22 15:40:09,1999.90,999.90,28.80,53.20,1032457,28,20053,-76
2022-05-22 15:40:49,1999.90,999.90,28.80,53.10,1032430,28,20102,-77
2022-05-22 15:41:40,1999.90,999.90,29.00,52.60,1035035,28,20053,-77
2022-05-22 15:42:20,1999.90,999.90,29.40,50.90,1040595,28,20035,-76
2022-05-22 15:43:00,1999.90,999.90,29.70,50.90,1036122,28,20114,-76
2022-05-22 15:43:34,1999.90,999.90,29.90,51.20,1037844,28,20025,-75
2022-05-22 15:44:15,1999.90,999.90,30.00,50.70,1042099,28,20044,-78
2022-05-22 15:44:51,1999.90,999.90,30.20,51.10,1034788,28,20493,-76
2022-05-22 15:45:22,1999.90,999.90,30.40,50.00,1034670,28,20022,-77
2022-05-22 15:46:05,1999.90,999.90,30.40,51.10,1036804,28,20016,-76
2022-05-22 15:46:46,1999.90,999.90,30.30,49.60,1032411,28,20490,-77
2022-05-22 15:47:23,1999.90,999.90,30.30,49.20,1032682,28,20074,-76
2022-05-22 15:48:24,1999.90,999.90,30.40,49.50,1031408,28,20013,-75
2022-05-22 15:49:16,1999.90,999.90,30.50,50.30,1034759,28,20026,-75
2022-05-22 15:50:34,1999.90,999.90,30.90,49.00,1036212,28,20307,-75
2022-05-22 15:51:12,1999.90,999.90,31.30,48.40,1039030,28,20014,-75
2022-05-22 15:51:57,1999.90,999.90,31.20,48.00,1036744,28,20120,-79
2022-05-22 15:52:29,1999.90,999.90,31.00,48.40,1033544,28,20021,-76
2022-05-22 15:52:59,1999.90,999.90,30.90,47.90,1033007,28,20097,-76
2022-05-22 15:53:30,1999.90,999.90,30.70,47.70,1027481,28,20023,-76
2022-05-22 15:54:01,1999.90,999.90,30.50,48.00,1033298,28,20022,-76
2022-05-22 15:54:31,1999.90,999.90,30.30,49.50,1035474,28,20046,-76
2022-05-22 15:55:03,1999.90,999.90,30.20,49.80,1035928,28,20468,-75
2022-05-22 15:55:39,1999.90,999.90,30.30,49.30,1040052,28,20502,-75
2022-05-22 15:56:13,1999.90,999.90,30.50,49.30,1040142,28,20028,-75
2022-05-22 15:56:44,1999.90,999.90,30.60,49.60,1037263,28,20025,-75
2022-05-22 15:57:15,1999.90,999.90,30.90,48.10,1039778,28,20017,-76
2022-05-22 15:57:46,1999.90,999.90,31.10,47.70,1040132,28,20013,-75
2022-05-22 15:58:17,1999.90,999.90,31.40,48.30,1039864,28,20380,-75
2022-05-22 15:58:47,1999.90,999.90,31.70,48.30,1040064,28,20018,-74
2022-05-22 15:59:18,1999.90,999.90,31.90,47.70,1041089,28,20373,-75
2022-05-22 15:59:49,1999.90,999.90,32.10,46.90,1039606,28,20017,-75
2022-05-22 16:00:20,1999.90,999.90,32.00,46.10,1039813,28,20014,-76
2022-05-22 16:00:51,1999.90,999.90,31.70,46.30,1037400,28,20029,-75
2022-05-22 16:01:23,1999.90,999.90,31.40,46.60,1038813,28,20025,-75
2022-05-22 16:01:54,1999.90,999.90,31.20,47.60,1033410,28,20018,-74
2022-05-22 16:02:29,1999.90,999.90,30.60,48.40,1031775,28,20041,-75
2022-05-22 16:03:00,1999.90,999.90,30.40,48.10,1031015,28,20112,-75
2022-05-22 16:03:31,1999.90,999.90,30.30,48.90,1033282,28,20087,-74
2022-05-22 16:04:02,1999.90,999.90,29.90,49.60,1031995,28,20034,-75
2022-05-22 16:04:33,1999.90,999.90,29.50,50.40,1028923,28,20019,-75
2022-05-22 16:05:07,1999.90,999.90,29.40,50.50,1038030,28,20028,-75
2022-05-22 16:05:39,1999.90,999.90,29.20,49.60,1040432,28,20500,-75
2022-05-22 16:06:12,1999.90,999.90,29.10,49.60,1042966,28,20476,-75
2022-05-22 16:06:43,1999.90,999.90,28.80,49.70,1039460,28,20036,-75
2022-05-22 16:07:15,1999.90,999.90,28.80,50.30,1039854,28,20021,-75
2022-05-22 16:07:49,1999.90,999.90,28.70,50.80,1036707,28,20037,-76
2022-05-22 16:08:20,1999.90,999.90,28.60,51.20,1031446,28,20034,-75
2022-05-22 16:08:51,1999.90,999.90,28.60,51.30,1032960,28,20022,-75
2022-05-22 16:09:21,1999.90,999.90,28.40,53.30,1038074,28,20014,-76
2022-05-22 16:09:52,1999.90,999.90,28.00,52.80,1039027,28,20420,-75
2022-05-22 16:10:26,1999.90,999.90,27.90,51.80,1040177,28,20108,-75
2022-05-22 16:10:57,1999.90,999.90,27.80,52.00,1039861,28,20037,-76
2022-05-22 16:11:28,1999.90,999.90,27.70,51.90,1036557,28,20397,-75
2022-05-22 16:11:58,1999.90,999.90,27.60,51.00,1036519,28,20014,-75
2022-05-22 16:12:29,1999.90,999.90,27.50,51.10,1032320,28,20026,-76
2022-05-22 16:13:00,1999.90,999.90,27.40,51.90,1028062,28,20069,-75
2022-05-22 16:13:30,1999.90,999.90,27.30,52.60,1031859,28,20042,-75
2022-05-22 16:14:01,1999.90,999.90,27.00,53.90,1035695,28,20480,-75
2022-05-22 16:14:32,1999.90,999.90,26.90,54.70,1036758,28,20524,-76
2022-05-22 16:15:03,1999.90,999.90,26.90,53.10,1036499,28,20010,-75
2022-05-22 16:15:33,1999.90,999.90,26.90,52.80,1040036,28,20049,-75
2022-05-22 16:16:06,1999.90,999.90,26.80,53.20,1035516,28,20022,-75
2022-05-22 16:16:41,1999.90,999.90,26.80,52.40,1035779,28,20014,-75
2022-05-22 16:17:16,1999.90,999.90,26.80,52.70,1032683,28,20477,-75
2022-05-22 16:17:50,1999.90,999.90,26.80,52.70,1031318,28,20011,-75
2022-05-22 16:18:23,1999.90,999.90,26.70,53.30,1032085,28,20018,-76
2022-05-22 16:18:56,1999.90,999.90,26.50,53.30,1032964,28,20089,-75
2022-05-22 16:19:34,1999.90,999.90,26.50,54.10,1035687,28,20014,-74
2022-05-22 16:20:09,1999.90,999.90,26.50,53.80,1036220,28,20018,-75
2022-05-22 16:20:42,1999.90,999.90,26.50,54.30,1033479,28,20019,-76
2022-05-22 16:21:14,1999.90,999.90,26.40,53.80,1035555,28,20036,-75
2022-05-22 16:21:49,1999.90,999.90,26.40,52.80,1031703,28,20116,-75
2022-05-22 16:22:22,1999.90,999.90,26.40,53.30,1032726,28,20022,-75
2022-05-22 16:22:54,1999.90,999.90,26.20,55.20,1027491,28,20019,-75
2022-05-22 16:23:25,1999.90,999.90,26.10,54.80,1030066,28,20031,-75
2022-05-22 16:23:56,1999.90,999.90,26.00,54.80,1035700,28,20014,-75
2022-05-22 16:24:27,1999.90,999.90,25.90,54.80,1032165,28,20054,-75
2022-05-22 16:24:58,1999.90,999.90,25.90,55.10,1032406,28,20839,-76
2022-05-22 16:25:29,1999.90,999.90,25.90,54.50,1031795,28,20528,-75
2022-05-22 16:26:00,1999.90,999.90,25.80,55.20,1031972,28,20026,-75
2022-05-22 16:26:32,1999.90,999.90,25.80,56.00,1036101,28,20014,-75
2022-05-22 16:27:02,1999.90,999.90,25.80,56.00,1035558,28,20030,-76
2022-05-22 16:27:34,1999.90,999.90,25.80,55.40,1032514,28,20113,-75
2022-05-22 16:28:05,1999.90,999.90,25.70,56.20,1031699,28,20011,-76
2022-05-22 16:28:35,1999.90,999.90,25.80,55.80,1031993,28,20015,-75
2022-05-22 16:29:06,1999.90,999.90,25.80,57.30,1035830,28,20018,-75
2022-05-22 16:29:36,1999.90,999.90,25.60,57.50,1039552,28,20014,-77
2022-05-22 16:30:09,1999.90,999.90,25.60,56.80,1040930,28,20036,-75
2022-05-22 16:30:39,1999.90,999.90,25.60,57.70,1035736,28,20029,-75
2022-05-22 16:31:19,1999.90,999.90,25.50,58.00,1035686,28,20025,-75
2022-05-22 16:31:50,1999.90,999.90,25.40,58.10,1035801,28,20009,-75
2022-05-22 16:32:21,1999.90,999.90,25.40,58.20,1035829,28,20138,-75
2022-05-22 16:32:52,1999.90,999.90,25.30,57.80,1032623,28,20089,-75
2022-05-22 16:33:22,1999.90,999.90,25.20,56.10,1031822,28,20029,-75
2022-05-22 16:33:54,1999.90,999.90,25.10,55.90,1031367,28,20026,-75
2022-05-22 16:34:25,1999.90,999.90,25.00,56.50,1031836,28,20516,-75
2022-05-22 16:34:56,1999.90,999.90,24.90,57.50,1035624,28,20116,-75
2022-05-22 16:35:29,1999.90,999.90,25.00,58.10,1036782,28,20006,-75
2022-05-22 16:35:59,1999.90,999.90,25.00,57.70,1039852,28,20457,-75
2022-05-22 16:36:30,1999.90,999.90,25.00,57.50,1040098,28,20580,-74
2022-05-22 16:37:03,1999.90,999.90,25.10,57.30,1029669,28,20022,-75
2022-05-22 16:37:33,1999.90,999.90,25.10,56.80,1027436,28,20076,-75
2022-05-22 16:38:04,1999.90,999.90,25.20,56.80,1028386,28,20446,-75
2022-05-22 16:38:35,1999.90,999.90,25.20,57.50,1028389,28,20593,-75
2022-05-22 16:39:06,1999.90,999.90,25.00,57.50,1035311,28,20014,-75
2022-05-22 16:39:37,1999.90,999.90,24.90,59.50,1027080,28,20015,-75
2022-05-22 16:40:09,1999.90,999.90,24.90,58.80,1027791,28,20055,-75
2022-05-22 16:40:41,1999.90,999.90,24.90,58.20,1029314,28,20022,-75
2022-05-22 16:41:14,1999.90,999.90,24.90,59.50,1036144,28,20444,-75
2022-05-22 16:41:48,1999.90,999.90,24.80,58.20,1040075,28,20393,-75
2022-05-22 16:42:18,1999.90,999.90,24.70,59.60,1040173,28,20385,-75
2022-05-22 16:42:49,1999.90,999.90,24.80,59.50,1036067,28,20501,-75
2022-05-22 16:43:20,1999.90,999.90,24.70,57.90,1027953,28,20038,-75
2022-05-22 16:43:50,1999.90,999.90,24.70,58.90,1027639,28,20011,-75
2022-05-22 16:44:22,1999.90,999.90,24.70,59.10,1027754,28,20478,-75
2022-05-22 16:44:53,1999.90,999.90,24.70,58.90,1027834,28,20061,-75
2022-05-22 16:45:26,1999.90,999.90,24.70,58.50,1031466,28,20018,-76
2022-05-22 16:45:59,1999.90,999.90,24.70,58.30,1032078,28,20551,-75
2022-05-22 16:46:30,1999.90,999.90,24.70,59.10,1032640,28,20019,-75
2022-05-22 16:47:23,1999.90,999.90,24.60,58.30,1036052,28,20025,-75
2022-05-22 16:48:14,1999.90,999.90,24.50,57.70,1031521,28,20026,-75
2022-05-22 16:49:03,1999.90,999.90,24.50,58.60,1027495,28,20015,-75
2022-05-22 16:49:52,1999.90,999.90,24.50,59.10,1027862,28,20650,-75
2022-05-22 16:50:41,1999.90,999.90,24.40,59.20,1032565,28,20022,-75
2022-05-22 16:51:30,1999.90,999.90,24.30,60.50,1039159,28,20025,-76
2022-05-22 16:52:20,1999.90,999.90,24.20,59.30,1035934,28,20021,-75
2022-05-22 16:53:06,1999.90,999.90,24.20,58.90,1036163,28,20018,-75
2022-05-22 16:53:37,1999.90,999.90,24.20,59.20,1036670,28,20022,-75
2022-05-22 16:54:09,1999.90,999.90,24.20,59.80,1035563,28,20026,-75
2022-05-22 16:54:40,1999.90,999.90,24.30,59.50,1031720,28,20026,-75
2022-05-22 16:55:11,1999.90,999.90,24.40,60.40,1031754,28,20050,-75
2022-05-22 16:55:44,1999.90,999.90,24.30,60.70,1031706,28,20498,-74
2022-05-22 16:56:15,1999.90,999.90,24.40,60.10,1032915,28,20497,-75
2022-05-22 16:56:46,1999.90,999.90,24.50,59.10,1035822,28,20018,-76
2022-05-22 16:57:19,1999.90,999.90,24.50,58.20,1031583,28,20481,-75
2022-05-22 16:57:49,1999.90,999.90,24.60,57.90,1027453,28,20437,-75
2022-05-22 16:58:33,1999.90,999.90,24.60,57.70,1027975,28,20537,-75
2022-05-22 16:59:04,1999.90,999.90,24.50,58.20,1029683,28,20015,-75
2022-05-22 16:59:36,1999.90,999.90,24.60,58.40,1028805,28,20030,-76
2022-05-22 17:00:08,1999.90,999.90,24.60,58.40,1031495,28,20018,-76
2022-05-22 17:00:41,1999.90,999.90,24.70,58.70,1031660,28,20449,-76
2022-05-22 17:01:12,1999.90,999.90,24.60,58.70,1033528,28,20014,-75
2022-05-22 17:01:43,1999.90,999.90,24.70,58.40,1031534,28,20014,-75
2022-05-22 17:02:13,1999.90,999.90,24.60,58.50,1031382,28,20080,-76
2022-05-22 17:02:44,1999.90,999.90,24.50,59.30,1031754,28,20048,-75
2022-05-22 17:03:25,1999.90,999.90,24.40,58.90,1031756,28,20014,-75
2022-05-22 17:03:55,1999.90,999.90,24.40,59.40,1032360,28,20021,-75
2022-05-22 17:04:27,1999.90,999.90,24.40,59.90,1031481,28,20025,-75
2022-05-22 17:04:57,1999.90,999.90,24.30,60.20,1031520,28,20018,-75
2022-05-22 17:05:29,1999.90,999.90,24.20,60.30,1031881,28,20101,-75
2022-05-22 17:06:05,1999.90,999.90,24.10,59.60,1035507,28,20032,-76
2022-05-22 17:06:41,1999.90,999.90,24.00,59.50,1031682,28,20530,-75
2022-05-22 17:07:12,1999.90,999.90,24.00,59.50,1031557,28,20025,-75
2022-05-22 17:07:42,1999.90,999.90,24.10,59.60,1027692,28,20090,-75
2022-05-22 17:08:16,1999.90,999.90,24.00,59.50,1028392,28,20025,-76
2022-05-22 17:09:00,1999.90,999.90,24.00,59.50,1027305,28,20011,-76
2022-05-22 17:09:52,1999.90,999.90,24.00,60.30,1029891,28,20161,-75
2022-05-22 17:10:22,1999.90,999.90,24.00,60.80,1032081,28,20022,-76
2022-05-22 17:10:54,1999.90,999.90,23.90,60.70,1036049,28,20026,-76
2022-05-22 17:11:31,1999.90,999.90,23.80,59.70,1036136,28,20053,-75
2022-05-22 17:12:03,1999.90,999.90,23.80,60.30,1036026,28,20022,-75
2022-05-22 17:12:33,1999.90,999.90,23.80,61.30,1035365,28,20018,-75
2022-05-22 17:13:05,1999.90,999.90,23.70,60.70,1035669,28,20014,-75
2022-05-22 17:13:36,1999.90,999.90,23.60,60.60,1035715,28,20040,-75
2022-05-22 17:14:12,1999.90,999.90,23.60,61.10,1031354,28,20050,-75
2022-05-22 17:14:45,1999.90,999.90,23.60,61.90,1031427,28,20014,-75
2022-05-22 17:15:16,1999.90,999.90,23.60,61.20,1027376,28,20023,-75
2022-05-22 17:15:46,1999.90,999.90,23.50,61.10,1024686,28,20059,-75
2022-05-22 17:16:17,1999.90,999.90,23.40,61.40,1028149,28,20355,-75
2022-05-22 17:16:50,1999.90,999.90,23.50,61.90,1032320,28,20018,-76
2022-05-22 17:17:21,1999.90,999.90,23.50,61.80,1040199,28,20475,-75
2022-05-22 17:17:51,1999.90,999.90,23.60,62.20,1043886,28,20435,-76
2022-05-22 17:18:22,1999.90,999.90,23.60,61.30,1043197,28,20446,-76
2022-05-22 17:18:53,1999.90,999.90,23.60,60.30,1043576,28,20575,-75
2022-05-22 17:19:25,1999.90,999.90,23.70,61.50,1035845,28,20022,-75
2022-05-22 17:19:56,1999.90,999.90,23.70,60.90,1035062,28,20026,-75
2022-05-22 17:20:27,1999.90,999.90,23.60,61.70,1031290,28,20101,-75
2022-05-22 17:20:58,1999.90,999.90,23.70,60.90,1031609,28,20391,-76
2022-05-22 17:21:29,1999.90,999.90,23.70,61.00,1035696,28,20380,-75
2022-05-22 17:22:20,1999.90,999.90,23.60,60.80,1035971,28,20081,-75
2022-05-22 17:22:50,1999.90,999.90,23.60,61.90,1035429,28,20756,-75
2022-05-22 17:23:32,1999.90,999.90,23.50,61.60,1035681,28,20018,-75
2022-05-22 17:24:03,1999.90,999.90,23.50,61.20,1031381,28,20062,-75
2022-05-22 17:24:44,1999.90,999.90,23.50,61.80,1032194,28,20529,-75
2022-05-22 17:25:20,1999.90,999.90,23.50,61.60,1031581,28,20030,-75
2022-05-22 17:25:53,1999.90,999.90,23.50,61.20,1033938,28,20486,-75
2022-05-22 17:26:24,1999.90,999.90,23.60,60.60,1035862,28,20527,-75
2022-05-22 17:26:56,1999.90,999.90,23.60,60.80,1031322,28,20018,-75
2022-05-22 17:27:33,1999.90,999.90,23.60,60.70,1031553,28,20050,-75
2022-05-22 17:28:04,1999.90,999.90,23.60,60.60,1031543,28,20370,-75
2022-05-22 17:28:36,1999.90,999.90,23.60,61.30,1032829,28,20469,-75
2022-05-22 17:29:11,1999.90,999.90,23.50,62.00,1035400,28,20461,-75
2022-05-22 17:29:41,1999.90,999.90,23.50,61.80,1030813,28,20105,-76
2022-05-22 17:30:15,1999.90,999.90,23.50,63.60,1031473,28,20019,-75
2022-05-22 17:30:46,1999.90,999.90,23.40,63.80,1031458,28,20108,-75
2022-05-22 17:31:17,1999.90,999.90,23.40,62.80,1031318,28,20069,-76
2022-05-22 17:31:49,1999.90,999.90,23.40,63.20,1028036,28,20483,-75
2022-05-22 17:32:21,1999.90,999.90,23.40,62.50,1031490,28,20486,-75
2022-05-22 17:32:53,1999.90,999.90,23.30,64.40,1031519,28,20425,-75
2022-05-22 17:33:24,1999.90,999.90,23.30,63.90,1032104,28,20038,-75
2022-05-22 17:33:54,1999.90,999.90,23.30,63.80,1035543,28,20084,-75
2022-05-22 17:34:25,1999.90,999.90,23.30,64.20,1031435,28,20030,-75
2022-05-22 17:34:56,1999.90,999.90,23.20,63.80,1031386,28,20018,-75
2022-05-22 17:35:31,1999.90,999.90,23.30,62.80,1031403,28,20042,-76
2022-05-22 17:36:04,1999.90,999.90,23.20,62.60,1033960,28,20045,-75
2022-05-22 17:36:36,1999.90,999.90,23.20,63.60,1039783,28,20045,-75
2022-05-22 17:37:26,1999.90,999.90,23.20,63.20,1036686,28,20009,-76
2022-05-22 17:38:04,1999.90,999.90,23.20,63.10,1035801,28,20468,-75
2022-05-22 17:38:36,1999.90,999.90,23.20,62.30,1039496,28,20061,-76
2022-05-22 17:39:08,1999.90,999.90,23.20,62.80,1049173,23,20018,-77
2022-05-22 17:39:39,1999.90,999.90,23.10,63.70,1029392,28,20585,-75
2022-05-22 17:40:19,1999.90,999.90,23.10,64.40,1027478,28,20050,-75
2022-05-22 17:40:50,1999.90,999.90,23.10,64.90,1026337,28,20016,-77
2022-05-22 17:41:21,1999.90,999.90,23.10,64.20,1031884,28,20436,-74
2022-05-22 17:41:52,1999.90,999.90,23.10,64.70,1033415,28,20015,-74
2022-05-22 17:42:26,1999.90,999.90,23.00,63.70,1031379,28,20027,-74
2022-05-22 17:42:56,1999.90,999.90,23.00,63.80,1028182,28,20015,-74
2022-05-22 17:43:28,1999.90,999.90,23.00,63.80,1032103,28,20018,-74
2022-05-22 17:43:58,1999.90,999.90,23.00,64.30,1031938,28,20129,-74
2022-05-22 17:44:30,1999.90,999.90,23.00,64.10,1031773,28,20015,-74
2022-05-22 17:45:02,1999.90,999.90,23.00,64.60,1036014,28,20104,-77
2022-05-22 17:45:33,1999.90,999.90,23.00,64.70,1038957,28,20563,-77
2022-05-22 17:46:04,1999.90,999.90,23.00,63.90,1036213,28,20010,-77
2022-05-22 17:46:35,1999.90,999.90,23.00,65.10,1040267,28,20018,-76
2022-05-22 17:47:05,1999.90,999.90,23.00,65.50,1035834,28,20109,-77
2022-05-22 17:47:37,1999.90,999.90,23.00,64.60,1035464,28,20021,-74
2022-05-22 17:48:08,1999.90,999.90,23.00,64.90,1035488,28,20022,-74
2022-05-22 17:48:39,1999.90,999.90,22.90,65.00,1039716,28,20448,-77
2022-05-22 17:49:11,1999.90,999.90,22.90,64.50,1036075,28,20461,-74
2022-05-22 17:49:42,1999.90,999.90,22.90,65.10,1030742,28,20098,-74
2022-05-22 17:50:12,1999.90,999.90,22.90,65.20,1031796,28,20500,-77
2022-05-22 17:50:49,1999.90,999.90,22.80,64.20,1032162,28,20516,-74
2022-05-22 17:51:24,1999.90,999.90,22.80,64.60,1033066,28,20058,-74
2022-05-22 17:51:54,1999.90,999.90,22.80,64.80,1035496,28,20412,-75
2022-05-22 17:52:26,1999.90,999.90,22.80,64.50,1035702,28,20434,-75
2022-05-22 17:52:59,1999.90,999.90,22.70,64.30,1031548,28,20018,-75
2022-05-22 17:53:42,1999.90,999.90,22.70,64.00,1027418,28,20042,-75
2022-05-22 17:54:13,1999.90,999.90,22.60,64.60,1023856,29,20013,-75
2022-05-22 17:54:47,1999.90,999.90,22.50,65.20,1027638,28,20015,-75
2022-05-22 17:55:18,1999.90,999.90,22.50,66.60,1031545,28,20034,-75
2022-05-22 17:55:52,1999.90,999.90,22.50,66.90,1032865,28,20023,-75
2022-05-22 17:56:22,1999.90,999.90,22.40,67.70,1039891,28,20379,-75
2022-05-22 17:56:54,1999.90,999.90,22.30,68.20,1036001,28,20381,-75
2022-05-22 17:57:29,1999.90,999.90,22.30,70.10,1035616,28,20018,-75
2022-05-22 17:57:59,1999.90,999.90,22.20,70.40,1027424,28,20499,-75
2022-05-22 17:58:30,1999.90,999.90,22.20,71.70,1023469,28,20428,-75
2022-05-22 17:59:01,1999.90,999.90,22.10,70.70,1024452,28,20034,-75
2022-05-22 17:59:31,1999.90,999.90,22.10,72.10,1024117,28,20051,-75
2022-05-22 18:00:05,1999.90,999.90,22.00,72.10,1026864,28,20026,-75
2022-05-22 18:00:36,1999.90,999.90,22.00,72.00,1020055,29,20047,-75
2022-05-22 18:01:06,1999.90,999.90,21.90,75.20,1024250,28,20041,-75
2022-05-22 18:01:37,1999.90,999.90,22.00,74.10,1029141,28,20019,-74
2022-05-22 18:02:08,1999.90,999.90,22.00,73.50,1028484,28,20520,-75
2022-05-22 18:02:39,1999.90,999.90,22.00,73.70,1024265,28,20030,-75
2022-05-22 18:03:11,1999.90,999.90,22.00,74.20,1020643,29,20415,-75
2022-05-22 18:03:42,1999.90,999.90,21.90,76.20,1020669,29,20507,-74
2022-05-22 18:04:13,1999.90,999.90,21.90,77.60,1025104,28,20549,-75
2022-05-22 18:04:43,1999.90,999.90,21.90,77.70,1032678,28,20018,-75
2022-05-22 18:05:14,1999.90,999.90,21.80,75.60,1036500,28,20022,-74
2022-05-22 18:05:45,1999.90,999.90,21.80,76.90,1036085,28,20544,-75
2022-05-22 18:06:15,1999.90,999.90,21.80,77.20,1031337,28,20097,-75
2022-05-22 18:06:47,1999.90,999.90,21.90,75.30,1032641,28,20025,-74
2022-05-22 18:07:27,1999.90,999.90,21.80,76.30,1036168,28,20022,-74
2022-05-22 18:07:58,1999.90,999.90,21.90,77.30,1037788,28,20030,-75
2022-05-22 18:08:31,1999.90,999.90,21.90,77.50,1040200,28,20064,-75
2022-05-22 18:09:05,1999.90,999.90,21.90,75.90,1032140,28,20077,-75
2022-05-22 18:09:35,1999.90,999.90,21.80,79.50,1028964,28,20041,-74
2022-05-22 18:10:09,1999.90,999.90,21.80,79.30,1028252,28,20624,-75
2022-05-22 18:10:58,1999.90,999.90,21.80,78.80,1031860,28,20501,-75
2022-05-22 18:11:49,1999.90,999.90,21.90,79.10,1035308,28,20057,-75
2022-05-22 18:12:39,1999.90,999.90,21.80,79.40,1036740,28,20056,-75
2022-05-22 18:13:30,1999.90,999.90,21.80,79.90,1037691,28,20022,-75
2022-05-22 18:14:20,1999.90,999.90,21.70,79.90,1037440,28,20082,-75
2022-05-22 18:15:09,1999.90,999.90,21.60,84.50,1041087,28,20022,-75
2022-05-22 18:15:58,1999.90,999.90,21.60,83.70,1037300,28,20292,-75
2022-05-22 18:16:29,1999.90,999.90,21.60,85.40,1040630,28,20450,-75
2022-05-22 18:17:00,1999.90,999.90,21.50,80.90,1032141,28,20022,-75
2022-05-22 18:17:31,1999.90,999.90,21.40,81.90,1024655,29,20130,-75
2022-05-22 18:18:01,1999.90,999.90,21.40,83.00,1016304,29,20028,-76
2022-05-22 18:18:38,1999.90,999.90,21.30,83.30,1016187,29,20032,-76
2022-05-22 18:19:09,1999.90,999.90,21.30,83.40,1025066,28,20530,-75
2022-05-22 18:19:40,1999.90,999.90,21.20,83.90,1029605,28,20498,-75
2022-05-22 18:20:12,1999.90,999.90,21.10,84.70,1036509,28,20120,-75
2022-05-22 18:20:42,1999.90,999.90,21.10,83.70,1027873,28,20089,-75
2022-05-22 18:21:21,1999.90,999.90,21.10,83.80,1027691,28,20054,-75
2022-05-22 18:21:52,1999.90,999.90,21.00,83.10,1028255,28,20078,-75
2022-05-22 18:22:27,1999.90,999.90,21.00,84.00,1031161,28,20038,-75
2022-05-22 18:23:00,1999.90,999.90,21.00,86.10,1038093,28,20053,-75
2022-05-22 18:23:39,1999.90,999.90,21.00,84.50,1032223,28,20030,-75
2022-05-22 18:24:50,1999.90,999.90,20.90,84.90,1028154,28,20379,-74
2022-05-22 18:25:27,20.90,20.90,20.90,85.30,1033990,28,20113,-76
2022-05-22 18:25:58,1999.90,999.90,20.90,85.10,1038768,28,19905,-75
2022-05-22 18:26:29,1999.90,999.90,20.90,84.30,1040404,28,20025,-75
2022-05-22 18:26:59,1999.90,999.90,20.90,85.40,1036260,28,20484,-75
2022-05-22 18:27:31,1999.90,999.90,20.80,86.00,1036895,28,20025,-75
2022-05-22 18:28:25,1999.90,999.90,20.80,85.10,1032485,28,20520,-75
2022-05-22 18:29:00,1999.90,999.90,20.80,86.30,1035536,28,20496,-75
2022-05-22 18:29:32,1999.90,999.90,20.80,86.50,1032094,28,20030,-75
2022-05-22 18:30:03,1999.90,999.90,20.80,86.90,1032184,28,20576,-75
2022-05-22 18:30:35,1999.90,999.90,20.70,86.20,1029149,28,20023,-75
2022-05-22 18:31:10,1999.90,999.90,20.70,85.60,1032220,28,20029,-75
2022-05-22 18:31:41,1999.90,999.90,20.60,85.70,1033249,28,20463,-75
2022-05-22 18:32:34,1999.90,999.90,20.70,84.00,1037381,28,20477,-76
2022-05-22 18:33:06,1999.90,999.90,20.60,84.10,1032684,28,20034,-75
2022-05-22 18:33:41,1999.90,999.90,20.60,84.00,1035598,28,20559,-75
2022-05-22 18:34:11,1999.90,999.90,20.50,82.80,1035873,28,20117,-74
2022-05-22 18:34:42,1999.90,999.90,20.50,82.50,1036252,28,20026,-76
2022-05-22 18:35:16,1999.90,999.90,20.50,82.90,1032108,28,20022,-76
2022-05-22 18:35:47,1999.90,999.90,20.50,82.30,1029285,28,20026,-74
2022-05-22 18:36:22,1999.90,999.90,20.50,82.30,1028214,28,20150,-77
2022-05-22 18:36:52,1999.90,999.90,20.50,82.20,1029326,28,20403,-77
2022-05-22 18:37:23,1999.90,999.90,20.50,82.60,1026516,28,20520,-74
2022-05-22 18:37:57,1999.90,999.90,20.60,82.60,1029197,28,20521,-76
2022-05-22 18:38:28,1999.90,999.90,20.50,82.10,1032144,28,20043,-77
2022-05-22 18:38:59,1999.90,999.90,20.50,80.70,1028665,28,20122,-77
2022-05-22 18:39:30,1999.90,999.90,20.60,81.40,1027852,28,20184,-77
2022-05-22 18:40:01,1999.90,999.90,20.50,81.20,1027719,28,20479,-74
2022-05-22 18:40:32,1999.90,999.90,20.60,81.60,1028630,28,20023,-75
2022-05-22 18:41:09,1999.90,999.90,20.60,82.00,1028562,28,20417,-74
2022-05-22 18:41:41,1999.90,999.90,20.60,82.60,1028967,28,20023,-75
2022-05-22 18:42:13,1999.90,999.90,20.60,82.20,1028172,28,20018,-75
2022-05-22 18:42:46,1999.90,999.90,20.60,82.20,1028233,28,20111,-74
2022-05-22 18:43:18,1999.90,999.90,20.60,81.70,1029800,28,20035,-75
2022-05-22 18:43:48,1999.90,999.90,20.60,81.70,1032708,28,20019,-75
2022-05-22 18:44:22,1999.90,999.90,20.60,81.00,1036116,28,20026,-75
2022-05-22 18:44:53,1999.90,999.90,20.60,79.10,1032101,28,20019,-74
2022-05-22 18:45:31,1999.90,999.90,20.60,79.50,1031936,28,20100,-75
2022-05-22 18:46:06,1999.90,999.90,20.60,80.00,1032301,28,20025,-76
2022-05-22 18:46:38,1999.90,999.90,20.60,80.40,1028111,28,20073,-76
2022-05-22 18:47:08,1999.90,999.90,20.60,79.20,1024276,29,20039,-75
2022-05-22 18:47:39,1999.90,999.90,20.60,79.90,1024835,28,20048,-75
2022-05-22 18:48:16,1999.90,999.90,20.60,79.80,1028842,28,20026,-75
2022-05-22 18:48:47,1999.90,999.90,20.60,79.60,1025193,28,20034,-75
2022-05-22 18:49:18,1999.90,999.90,20.60,80.10,1024956,28,20020,-75
2022-05-22 18:49:49,1999.90,999.90,20.70,79.80,1023249,28,20023,-75
2022-05-22 18:50:19,1999.90,999.90,20.70,79.40,1024517,28,20024,-75
2022-05-22 18:50:51,1999.90,999.90,20.70,79.80,1029008,28,20579,-75
2022-05-22 18:51:21,1999.90,999.90,20.70,79.40,1028302,28,20018,-75
2022-05-22 18:51:53,1999.90,999.90,20.70,79.00,1031754,28,20069,-75
2022-05-22 18:52:24,1999.90,999.90,20.80,79.60,1028033,28,20097,-75
2022-05-22 18:52:54,1999.90,999.90,20.80,80.20,1027843,28,20027,-76
2022-05-22 18:53:25,1999.90,999.90,20.80,80.30,1033098,28,20018,-75
2022-05-22 18:53:56,1999.90,999.90,20.80,79.40,1032053,28,20065,-75
2022-05-22 18:54:26,1999.90,999.90,20.80,78.90,1031964,28,20048,-75
2022-05-22 18:54:58,1999.90,999.90,20.80,77.90,1028062,28,20122,-75
2022-05-22 18:55:28,1999.90,999.90,20.80,78.30,1024134,29,20090,-75
2022-05-22 18:56:08,1999.90,999.90,20.80,78.30,1024347,28,20118,-75
2022-05-22 18:56:41,1999.90,999.90,20.80,78.40,1028139,28,20023,-75
2022-05-22 18:57:14,1999.90,999.90,20.80,78.20,1023934,28,20027,-76
2022-05-22 18:57:45,1999.90,999.90,20.80,78.00,1025962,28,20023,-75
2022-05-22 18:58:25,1999.90,999.90,20.80,77.80,1029700,28,20029,-75
2022-05-22 18:58:55,1999.90,999.90,20.80,77.10,1033945,28,20106,-75
2022-05-22 18:59:27,1999.90,999.90,20.80,77.50,1033397,28,20102,-75
2022-05-22 18:59:57,1999.90,999.90,20.80,77.10,1031562,28,20029,-75
2022-05-22 19:00:31,1999.90,999.90,20.80,76.60,1032364,28,20109,-75
2022-05-22 19:01:02,1999.90,999.90,20.80,76.80,1037299,28,20022,-75
2022-05-22 19:01:36,1999.90,999.90,20.80,78.00,1039980,28,20018,-75
2022-05-22 19:02:07,1999.90,999.90,20.80,77.30,1040046,28,20539,-75
2022-05-22 19:02:38,1999.90,999.90,20.80,77.20,1035998,28,20076,-75
2022-05-22 19:03:09,1999.90,999.90,20.80,77.30,1036097,28,20076,-75
2022-05-22 19:03:41,1999.90,999.90,20.80,77.80,1031858,28,20081,-74
2022-05-22 19:04:18,1999.90,999.90,20.80,78.50,1027713,28,20096,-75
2022-05-22 19:04:49,1999.90,999.90,20.80,78.10,1029186,28,20023,-75
2022-05-22 19:05:26,1999.90,999.90,20.80,78.00,1030737,28,20030,-75
2022-05-22 19:05:57,1999.90,999.90,20.80,78.70,1029879,28,20027,-75
2022-05-22 19:06:28,1999.90,999.90,20.80,78.70,1033238,28,20026,-74
2022-05-22 19:06:59,1999.90,999.90,20.80,77.50,1032994,28,20031,-75
2022-05-22 19:07:30,1999.90,999.90,20.80,78.10,1031902,28,20043,-75
2022-05-22 19:08:05,1999.90,999.90,20.80,78.50,1024224,28,20434,-75
2022-05-22 19:08:36,1999.90,999.90,20.80,78.90,1024386,28,20059,-75
2022-05-22 19:09:06,1999.90,999.90,20.80,78.20,1021237,29,20024,-75
2022-05-22 19:09:37,1999.90,999.90,20.80,77.50,1020098,29,20031,-75
2022-05-22 19:10:08,1999.90,999.90,20.80,77.10,1020016,29,20031,-75
2022-05-22 19:10:42,1999.90,999.90,20.80,77.10,1024455,28,20031,-75
2022-05-22 19:11:15,1999.90,999.90,20.80,76.80,1032712,28,20022,-75
2022-05-22 19:11:52,1999.90,999.90,20.80,77.60,1036412,28,20033,-74
2022-05-22 19:12:29,1999.90,999.90,20.80,76.20,1036120,28,20029,-75
2022-05-22 19:13:00,1999.90,999.90,20.80,76.20,1033573,28,20433,-75
2022-05-22 19:13:39,1999.90,999.90,20.90,75.90,1032071,28,20026,-76
2022-05-22 19:14:12,1999.90,999.90,20.90,76.00,1028262,28,20054,-75
2022-05-22 19:14:43,1999.90,999.90,20.90,75.30,1029814,28,20065,-75
2022-05-22 19:15:15,1999.90,999.90,20.90,75.60,1035636,28,20065,-75
2022-05-22 19:15:45,1999.90,999.90,20.90,76.00,1032033,28,20025,-75
2022-05-22 19:16:21,1999.90,999.90,20.90,76.40,1035908,28,20025,-75
2022-05-22 19:16:52,1999.90,999.90,20.90,76.70,1037449,28,20041,-75
2022-05-22 19:17:29,1999.90,999.90,20.90,75.90,1036930,28,20479,-75
2022-05-22 19:18:01,1999.90,999.90,20.90,75.40,1034282,28,20021,-75
2022-05-22 19:18:32,1999.90,999.90,21.00,75.60,1032129,28,20014,-75
2022-05-22 19:19:04,1999.90,999.90,21.00,75.40,1032055,28,20018,-75
2022-05-22 19:19:35,1999.90,999.90,21.00,75.30,1032239,28,20011,-75
2022-05-22 19:20:08,1999.90,999.90,21.00,75.40,1035943,28,20025,-75
2022-05-22 19:20:40,1999.90,999.90,21.00,75.30,1032935,28,20070,-75
2022-05-22 19:21:11,1999.90,999.90,21.00,75.00,1035961,28,20050,-75
2022-05-22 19:21:43,1999.90,999.90,21.00,75.00,1036449,28,20053,-74
2022-05-22 19:22:14,1999.90,999.90,21.00,75.10,1027679,28,20022,-75
2022-05-22 19:22:45,1999.90,999.90,21.00,75.10,1028468,28,20011,-75
2022-05-22 19:23:15,1999.90,999.90,21.00,75.20,1036064,28,20018,-75
2022-05-22 19:23:46,1999.90,999.90,21.00,75.50,1036341,28,20393,-75
2022-05-22 19:24:17,1999.90,999.90,21.00,75.70,1040617,28,20515,-75
2022-05-22 19:24:47,1999.90,999.90,21.00,76.40,1036007,28,20112,-75
2022-05-22 19:25:19,1999.90,999.90,21.00,76.10,1040008,28,20393,-75
2022-05-22 19:25:50,1999.90,999.90,21.00,76.20,1040065,28,20059,-75
2022-05-22 19:26:22,1999.90,999.90,20.90,76.30,1032037,28,20065,-75
2022-05-22 19:26:52,1999.90,999.90,20.90,75.90,1032279,28,20501,-74
2022-05-22 19:27:23,1999.90,999.90,20.90,75.80,1032345,28,20594,-75
2022-05-22 19:27:55,1999.90,999.90,20.90,76.00,1036616,28,20089,-75
2022-05-22 19:28:29,1999.90,999.90,20.90,76.10,1040092,28,20014,-75
2022-05-22 19:29:02,1999.90,999.90,20.90,76.00,1039742,28,20038,-76
2022-05-22 19:29:34,1999.90,999.90,20.80,75.00,1039790,28,20092,-76
2022-05-22 19:30:11,1999.90,999.90,20.80,75.20,1031886,28,20026,-76
2022-05-22 19:30:47,1999.90,999.90,20.80,75.30,1032031,28,20667,-75
2022-05-22 19:31:21,1999.90,999.90,20.80,75.10,1033766,28,20444,-76
2022-05-22 19:31:55,1999.90,999.90,20.80,75.30,1034120,28,20058,-75
2022-05-22 19:32:26,1999.90,999.90,20.80,75.40,1028468,28,20066,-75
2022-05-22 19:33:05,1999.90,999.90,20.80,75.60,1028880,28,20054,-75
2022-05-22 19:33:37,1999.90,999.90,20.70,75.80,1029723,28,20021,-76
2022-05-22 19:34:08,1999.90,999.90,20.80,75.80,1033286,28,20022,-75
2022-05-22 19:34:39,1999.90,999.90,20.80,75.70,1036525,28,20014,-75
2022-05-22 19:35:12,1999.90,999.90,20.80,75.80,1031595,28,20430,-75
2022-05-22 19:35:43,1999.90,999.90,20.80,75.80,1027817,28,20027,-75
2022-05-22 19:36:20,1999.90,999.90,20.80,75.50,1031956,28,20042,-75
2022-05-22 19:36:52,1999.90,999.90,20.80,75.80,1028442,28,20053,-76
2022-05-22 19:37:23,1999.90,999.90,20.80,75.60,1032527,28,20022,-76
2022-05-22 19:37:54,1999.90,999.90,20.80,75.90,1037099,28,20014,-76
2022-05-22 19:38:25,1999.90,999.90,20.80,75.80,1035899,28,20081,-75
2022-05-22 19:38:56,1999.90,999.90,20.80,75.70,1032037,28,20037,-75
2022-05-22 19:39:28,1999.90,999.90,20.80,75.70,1035843,28,20022,-76
2022-05-22 19:39:59,1999.90,999.90,20.80,75.70,1035349,28,20108,-76
2022-05-22 19:40:30,1999.90,999.90,20.80,75.60,1035510,28,20022,-76
2022-05-22 19:41:20,1999.90,999.90,20.80,75.90,1031801,28,20496,-75
2022-05-22 19:42:09,1999.90,999.90,20.80,75.80,1031921,28,20023,-76
2022-05-22 19:42:59,1999.90,999.90,20.70,76.00,1037468,28,20026,-76
2022-05-22 19:43:48,1999.90,999.90,20.70,76.40,1032898,28,20023,-76
2022-05-22 19:44:26,1999.90,999.90,20.70,76.60,1035818,28,20029,-76
2022-05-22 19:44:58,1999.90,999.90,20.70,75.60,1036392,28,20022,-75
2022-05-22 19:45:28,1999.90,999.90,20.70,75.60,1040017,28,20029,-76
2022-05-22 19:46:00,1999.90,999.90,20.70,75.70,1040270,28,20026,-75
2022-05-22 19:46:40,1999.90,999.90,20.70,75.90,1035882,28,20488,-76
2022-05-22 19:47:17,20.70,20.70,20.70,76.20,1032357,28,20513,-76
2022-05-22 19:47:59,1999.90,999.90,20.70,77.10,1028231,28,19906,-75
2022-05-22 19:48:30,1999.90,999.90,20.70,78.00,1027619,28,20078,-76
2022-05-22 19:49:02,1999.90,999.90,20.70,78.20,1028037,28,20039,-76
2022-05-22 19:49:33,1999.90,999.90,20.70,77.70,1025417,28,20038,-76
2022-05-22 19:50:05,1999.90,999.90,20.70,77.10,1032413,28,20509,-75
2022-05-22 19:50:37,1999.90,999.90,20.70,77.80,1036018,28,20037,-76
2022-05-22 19:51:08,1999.90,999.90,20.70,76.90,1035721,28,20106,-75
2022-05-22 19:51:38,1999.90,999.90,20.70,76.40,1031505,28,20027,-76
2022-05-22 19:52:09,1999.90,999.90,20.70,76.30,1028200,28,20496,-76
2022-05-22 19:52:40,1999.90,999.90,20.70,75.90,1028096,28,20023,-76
2022-05-22 19:53:11,1999.90,999.90,20.70,75.80,1027949,28,20122,-75
2022-05-22 19:53:42,1999.90,999.90,20.70,75.80,1031680,28,20076,-75
2022-05-22 19:54:32,1999.90,999.90,20.70,75.70,1028021,28,20127,-76
2022-05-22 19:55:22,1999.90,999.90,20.70,75.70,1030596,28,20023,-75
2022-05-22 19:56:12,1999.90,999.90,20.70,75.40,1036011,28,20018,-76
2022-05-22 19:57:01,1999.90,999.90,20.70,75.70,1037154,28,20018,-76
2022-05-22 19:57:52,1999.90,999.90,20.70,75.10,1035928,28,20018,-76
2022-05-22 19:58:35,1999.90,999.90,20.70,76.40,1035812,28,20014,-75
2022-05-22 19:59:06,1999.90,999.90,20.60,75.80,1027721,28,20014,-76
2022-05-22 19:59:38,1999.90,999.90,20.60,75.90,1023254,28,20046,-76
2022-05-22 20:00:14,1999.90,999.90,20.60,76.00,1025798,28,20007,-75
2022-05-22 20:00:44,1999.90,999.90,20.60,76.00,1025622,28,20011,-75
2022-05-22 20:01:17,1999.90,999.90,20.60,76.90,1027566,28,20038,-76
2022-05-22 20:01:48,1999.90,999.90,20.60,76.40,1024899,28,20022,-76
2022-05-22 20:02:19,1999.90,999.90,20.60,76.60,1028403,28,20026,-75
2022-05-22 20:02:50,1999.90,999.90,20.60,76.50,1024034,28,20015,-76
2022-05-22 20:03:21,1999.90,999.90,20.60,76.60,1024337,29,20019,-75
2022-05-22 20:03:52,1999.90,999.90,20.60,76.60,1023886,28,20094,-75
2022-05-22 20:04:23,1999.90,999.90,20.60,76.70,1024415,28,20018,-76
2022-05-22 20:04:53,1999.90,999.90,20.50,76.60,1031570,28,20022,-76
2022-05-22 20:05:25,1999.90,999.90,20.50,76.90,1027885,28,20018,-76
2022-05-22 20:05:56,1999.90,999.90,20.50,77.20,1032498,28,20029,-76
2022-05-22 20:06:27,1999.90,999.90,20.40,77.40,1031870,28,20033,-76
2022-05-22 20:06:58,1999.90,999.90,20.40,77.60,1035804,28,20025,-76
2022-05-22 20:07:35,1999.90,999.90,20.40,77.80,1035890,28,20022,-76
2022-05-22 20:08:30,1999.90,999.90,20.40,78.00,1031795,28,20058,-76
2022-05-22 20:09:01,1999.90,999.90,20.30,78.30,1031394,28,20018,-76
2022-05-22 20:09:35,1999.90,999.90,20.40,78.30,1031575,28,20026,-76
2022-05-22 20:10:08,1999.90,999.90,20.30,78.40,1031414,28,20018,-76
2022-05-22 20:10:39,1999.90,999.90,20.30,79.20,1031471,28,20046,-76
2022-05-22 20:11:13,1999.90,999.90,20.20,79.30,1035094,28,20014,-75
2022-05-22 20:11:44,1999.90,999.90,20.20,79.00,1036749,28,20029,-76
2022-05-22 20:12:14,1999.90,999.90,20.20,79.20,1039951,28,20014,-75
2022-05-22 20:12:47,1999.90,999.90,20.20,79.50,1032381,28,20025,-76
2022-05-22 20:13:18,1999.90,999.90,20.20,79.40,1031985,28,20015,-76
2022-05-22 20:13:49,1999.90,999.90,20.10,79.20,1031915,28,20023,-75
2022-05-22 20:14:20,1999.90,999.90,20.10,79.40,1024214,28,20019,-76
2022-05-22 20:14:50,1999.90,999.90,20.10,79.60,1023783,28,20042,-75
2022-05-22 20:15:21,1999.90,999.90,20.10,79.70,1020604,29,20023,-76
2022-05-22 20:15:52,1999.90,999.90,20.00,79.70,1027785,28,20390,-76
2022-05-22 20:16:32,1999.90,999.90,20.00,79.70,1028378,28,20071,-75
2022-05-22 20:17:04,1999.90,999.90,20.00,79.70,1033296,28,20030,-75
2022-05-22 20:17:34,1999.90,999.90,20.00,79.90,1037451,28,20396,-75
2022-05-22 20:18:06,1999.90,999.90,20.00,80.40,1031562,28,20446,-76
2022-05-22 20:18:38,1999.90,999.90,20.00,80.70,1027452,28,20019,-76
2022-05-22 20:19:12,1999.90,999.90,20.00,80.50,1027693,28,20019,-76
2022-05-22 20:19:43,1999.90,999.90,20.10,80.60,1027063,28,20023,-76
2022-05-22 20:20:15,1999.90,999.90,20.10,81.60,1028555,28,20030,-75
2022-05-22 20:20:47,1999.90,999.90,20.10,81.70,1032311,28,20026,-76
2022-05-22 20:21:18,1999.90,999.90,20.10,81.80,1035958,28,20022,-76
2022-05-22 20:21:49,1999.90,999.90,20.10,82.10,1035756,28,20104,-76
2022-05-22 20:22:20,1999.90,999.90,20.10,83.30,1027654,28,20029,-76
2022-05-22 20:22:50,1999.90,999.90,20.10,84.40,1023959,28,20034,-75
2022-05-22 20:23:21,1999.90,999.90,20.10,83.30,1023797,29,20019,-75
2022-05-22 20:23:51,1999.90,999.90,20.10,82.80,1020310,28,20023,-76
2022-05-22 20:24:25,1999.90,999.90,20.00,82.90,1031510,28,20026,-75
2022-05-22 20:24:55,1999.90,999.90,20.00,84.50,1031147,28,20030,-76
2022-05-22 20:25:27,1999.90,999.90,19.90,85.10,1032348,28,20063,-75
2022-05-22 20:25:58,1999.90,999.90,20.00,84.50,1031811,28,20026,-78
2022-05-22 20:26:29,1999.90,999.90,20.00,83.50,1028432,28,20082,-76
2022-05-22 20:27:04,1999.90,999.90,19.90,85.40,1031506,28,20034,-76
2022-05-22 20:27:35,1999.90,999.90,19.90,85.00,1032783,28,20089,-76
2022-05-22 20:28:08,1999.90,999.90,20.00,84.30,1031690,28,20088,-76
2022-05-22 20:28:41,1999.90,999.90,20.00,83.00,1027672,28,20029,-76
2022-05-22 20:29:13,1999.90,999.90,20.00,83.10,1028749,28,20034,-75
2022-05-22 20:29:44,1999.90,999.90,19.90,83.10,1030025,28,20468,-76
2022-05-22 20:30:16,1999.90,999.90,19.90,83.50,1032446,28,20470,-76
2022-05-22 20:30:49,1999.90,999.90,20.00,84.60,1031707,28,20058,-75
2022-05-22 20:31:20,1999.90,999.90,19.90,84.50,1028184,28,20037,-76
2022-05-22 20:31:51,1999.90,999.90,19.90,83.40,1033025,28,20030,-75
2022-05-22 20:32:21,1999.90,999.90,19.90,83.20,1027990,28,20026,-76
2022-05-22 20:32:53,1999.90,999.90,19.90,83.30,1032013,28,20058,-76
2022-05-22 20:33:24,1999.90,999.90,20.00,83.40,1035841,28,20082,-77
2022-05-22 20:33:55,1999.90,999.90,19.90,84.50,1032327,28,20034,-76
2022-05-22 20:34:26,1999.90,999.90,19.90,84.30,1036157,28,20121,-75
2022-05-22 20:34:57,1999.90,999.90,19.90,83.10,1027644,28,20449,-76
2022-05-22 20:35:27,1999.90,999.90,19.90,83.00,1023607,28,20502,-76
2022-05-22 20:35:58,1999.90,999.90,19.90,83.80,1027833,28,20107,-76
2022-05-22 20:36:29,1999.90,999.90,19.90,83.70,1024033,28,20114,-76
2022-05-22 20:37:00,1999.90,999.90,19.90,84.10,1031481,28,20018,-76
2022-05-22 20:37:30,1999.90,999.90,19.90,84.20,1031495,28,20029,-76
2022-05-22 20:38:03,1999.90,999.90,19.90,83.60,1031990,28,20014,-76
2022-05-22 20:38:34,1999.90,999.90,19.90,83.20,1031627,28,20085,-75
2022-05-22 20:39:06,1999.90,999.90,19.90,83.20,1027200,28,20027,-75
2022-05-22 20:39:39,1999.90,999.90,19.90,82.90,1027445,28,20442,-76
2022-05-22 20:40:11,1999.90,999.90,19.90,82.90,1029225,28,20019,-75
2022-05-22 20:40:42,1999.90,999.90,19.90,83.10,1037581,28,20568,-76
2022-05-22 20:41:13,1999.90,999.90,19.90,83.10,1039466,28,20025,-76
2022-05-22 20:41:45,1999.90,999.90,19.90,83.10,1031937,28,20481,-75
2022-05-22 20:42:17,1999.90,999.90,19.90,83.30,1027724,28,20026,-75
2022-05-22 20:42:50,1999.90,999.90,19.80,83.20,1028369,28,20043,-75
2022-05-22 20:43:21,1999.90,999.90,19.80,83.40,1033139,28,20022,-75
2022-05-22 20:44:01,1999.90,999.90,19.80,83.40,1035666,28,20037,-75
2022-05-22 20:44:37,1999.90,999.90,19.80,83.50,1032210,28,20543,-75
2022-05-22 20:45:15,1999.90,999.90,19.70,83.50,1033917,28,20022,-75
2022-05-22 20:45:48,1999.90,999.90,19.80,83.80,1035772,28,20096,-75
2022-05-22 20:46:24,1999.90,999.90,19.70,83.70,1035986,28,20029,-75
2022-05-22 20:47:03,1999.90,999.90,19.70,83.50,1036347,28,20540,-75
2022-05-22 20:47:34,1999.90,999.90,19.70,83.80,1035524,28,20632,-75
2022-05-22 20:48:05,1999.90,999.90,19.70,84.00,1035815,28,20601,-75
2022-05-22 20:48:36,1999.90,999.90,19.60,84.30,1033146,28,20050,-75
2022-05-22 20:49:07,1999.90,999.90,19.60,85.70,1027652,28,20033,-75
2022-05-22 20:49:37,1999.90,999.90,19.60,85.60,1023821,28,20074,-75
2022-05-22 20:50:10,1999.90,999.90,19.60,85.20,1023765,28,20434,-75
2022-05-22 20:50:41,1999.90,999.90,19.60,84.60,1028568,28,20391,-75
2022-05-22 20:51:12,1999.90,999.90,19.60,85.00,1028007,28,20026,-75
2022-05-22 20:51:43,1999.90,999.90,19.60,85.40,1027547,28,20033,-74
2022-05-22 20:52:14,1999.90,999.90,19.60,85.80,1028530,28,20055,-75
2022-05-22 20:52:46,1999.90,999.90,19.50,86.10,1031609,28,20032,-75
2022-05-22 20:53:20,1999.90,999.90,19.50,85.90,1032151,28,20018,-75
2022-05-22 20:53:51,1999.90,999.90,19.50,86.00,1031318,28,20047,-75
2022-05-22 20:54:21,1999.90,999.90,19.50,86.00,1028341,28,20033,-75
2022-05-22 20:54:52,1999.90,999.90,19.50,86.20,1033065,28,20022,-75
2022-05-22 20:55:42,1999.90,999.90,19.50,86.00,1031780,28,20113,-75
2022-05-22 20:56:37,19.40,19.40,19.40,86.10,1038987,28,20512,-75
2022-05-22 20:57:13,1999.90,999.90,19.50,86.60,1040483,28,19901,-75
2022-05-22 20:57:44,1999.90,999.90,19.50,86.20,1035573,28,20161,-75
2022-05-22 20:58:15,1999.90,999.90,19.40,86.20,1035583,28,20072,-75
2022-05-22 20:58:46,1999.90,999.90,19.40,86.30,1027723,28,20010,-75
2022-05-22 20:59:26,1999.90,999.90,19.50,86.40,1027791,28,20015,-75
2022-05-22 20:59:56,1999.90,999.90,19.50,86.20,1033062,28,20015,-75
2022-05-22 21:00:27,1999.90,999.90,19.50,85.90,1033080,28,20014,-75
2022-05-22 21:00:58,1999.90,999.90,19.50,86.40,1032278,28,20715,-74
2022-05-22 21:01:29,1999.90,999.90,19.50,86.40,1030016,28,20015,-74
2022-05-22 21:02:02,1999.90,999.90,19.50,86.20,1031710,28,20018,-75
2022-05-22 21:02:33,1999.90,999.90,19.50,86.60,1035891,28,20413,-75
2022-05-22 21:03:05,1999.90,999.90,19.50,86.60,1036286,28,20528,-75
2022-05-22 21:03:36,1999.90,999.90,19.50,86.60,1039765,28,20018,-74
2022-05-22 21:04:07,1999.90,999.90,19.50,86.60,1023398,28,20011,-74
2022-05-22 21:04:40,1999.90,999.90,19.50,86.30,1023644,28,20019,-75
2022-05-22 21:05:11,1999.90,999.90,19.50,86.90,1028504,28,20165,-74
2022-05-22 21:05:47,1999.90,999.90,19.50,86.90,1031609,28,20046,-75
2022-05-22 21:06:17,1999.90,999.90,19.50,87.00,1031540,28,20378,-75
2022-05-22 21:06:48,1999.90,999.90,19.50,87.20,1030959,28,20422,-75
2022-05-22 21:07:23,1999.90,999.90,19.50,87.20,1027625,28,20379,-75
2022-05-22 21:07:55,1999.90,999.90,19.50,86.70,1029144,28,20082,-75
2022-05-22 21:08:31,1999.90,999.90,19.50,86.30,1032430,28,20018,-75
2022-05-22 21:09:02,1999.90,999.90,19.50,86.20,1035668,28,20010,-75
2022-05-22 21:09:33,1999.90,999.90,19.50,86.30,1031280,28,20015,-75
2022-05-22 21:10:04,1999.90,999.90,19.50,86.10,1028300,28,20538,-75
2022-05-22 21:10:35,1999.90,999.90,19.50,86.60,1028115,28,20090,-75
2022-05-22 21:11:06,1999.90,999.90,19.50,86.50,1026619,28,20385,-75
2022-05-22 21:11:39,1999.90,999.90,19.50,86.20,1024152,28,20022,-75
2022-05-22 21:12:09,1999.90,999.90,19.50,86.60,1027760,28,20049,-76
2022-05-22 21:12:42,1999.90,999.90,19.40,86.70,1028512,28,20122,-75
2022-05-22 21:13:13,1999.90,999.90,19.40,86.50,1031491,28,20019,-75
2022-05-22 21:13:43,1999.90,999.90,19.40,87.50,1031716,28,20089,-76
2022-05-22 21:14:14,1999.90,999.90,19.40,87.20,1027513,28,20102,-76
2022-05-22 21:14:49,1999.90,999.90,19.40,87.10,1027474,28,20019,-76
2022-05-22 21:15:20,1999.90,999.90,19.30,87.40,1028137,28,20105,-75
2022-05-22 21:15:56,1999.90,999.90,19.30,87.30,1024365,28,20023,-76
2022-05-22 21:16:27,1999.90,999.90,19.30,87.50,1029178,28,20096,-76
2022-05-22 21:16:58,1999.90,999.90,19.20,87.30,1035634,28,20026,-76
2022-05-22 21:17:29,1999.90,999.90,19.20,87.50,1036618,28,20026,-76
2022-05-22 21:18:00,1999.90,999.90,19.20,87.90,1036505,28,20026,-75
2022-05-22 21:18:32,1999.90,999.90,19.20,88.00,1030941,28,20459,-75
2022-05-22 21:19:04,1999.90,999.90,19.20,87.60,1031591,28,20030,-76
2022-05-22 21:19:35,1999.90,999.90,19.20,87.60,1027607,28,20027,-76
2022-05-22 21:20:07,1999.90,999.90,19.20,88.10,1028174,28,20027,-76
2022-05-22 21:20:39,1999.90,999.90,19.10,88.70,1032049,28,20021,-76
2022-05-22 21:21:09,1999.90,999.90,19.10,87.90,1024795,28,20023,-75
2022-05-22 21:21:40,1999.90,999.90,19.10,87.70,1031601,28,20134,-75
2022-05-22 21:22:11,1999.90,999.90,19.10,87.80,1027693,28,20383,-75
2022-05-22 21:22:41,1999.90,999.90,19.10,87.80,1019741,28,20056,-75
2022-05-22 21:23:32,1999.90,999.90,19.10,89.40,1028495,28,20023,-75
2022-05-22 21:24:21,19.10,19.10,19.10,89.00,1034860,28,20022,-75
2022-05-22 21:25:10,1999.90,999.90,19.10,88.10,1036689,28,19909,-75
2022-05-22 21:25:59,1999.90,999.90,19.00,88.00,1036294,28,20460,-75
2022-05-22 21:26:49,1999.90,999.90,19.00,88.00,1036576,28,20066,-75
2022-05-22 21:27:41,1999.90,999.90,19.10,87.90,1039804,28,20064,-75
2022-05-22 21:28:29,1999.90,999.90,19.00,87.60,1040031,28,20026,-75
2022-05-22 21:29:00,1999.90,999.90,19.00,87.60,1036581,28,20105,-75
2022-05-22 21:29:31,1999.90,999.90,19.10,87.60,1039609,28,20385,-75
2022-05-22 21:30:03,1999.90,999.90,19.10,87.60,1039356,28,20022,-75
2022-05-22 21:30:33,1999.90,999.90,19.10,87.70,1039600,28,20022,-75
2022-05-22 21:31:05,1999.90,999.90,19.00,87.70,1040109,28,20117,-75
2022-05-22 21:31:36,1999.90,999.90,19.10,88.40,1035769,28,20018,-75
2022-05-22 21:32:08,1999.90,999.90,19.00,88.60,1027556,28,20030,-75
2022-05-22 21:32:39,1999.90,999.90,19.10,89.30,1024264,28,20034,-75
2022-05-22 21:33:10,1999.90,999.90,19.10,88.80,1023488,29,20026,-75
2022-05-22 21:33:40,1999.90,999.90,19.10,88.50,1024696,28,20101,-75
2022-05-22 21:34:11,1999.90,999.90,19.10,88.30,1023597,28,20442,-75
2022-05-22 21:34:42,1999.90,999.90,19.20,88.30,1027868,28,20477,-75
2022-05-22 21:35:13,1999.90,999.90,19.20,88.20,1027691,28,20503,-75
2022-05-22 21:35:43,1999.90,999.90,19.20,88.00,1031713,28,20062,-75
2022-05-22 21:36:15,1999.90,999.90,19.20,88.00,1033015,28,20011,-74
2022-05-22 21:36:48,1999.90,999.90,19.20,88.00,1028662,28,20061,-75
2022-05-22 21:37:19,1999.90,999.90,19.20,88.20,1026750,28,20022,-76
2022-05-22 21:37:49,1999.90,999.90,19.20,89.20,1029113,28,20046,-76
2022-05-22 21:38:20,1999.90,999.90,19.10,89.20,1028840,28,20077,-75
2022-05-22 21:38:51,1999.90,999.90,19.10,89.30,1033242,28,20015,-75
2022-05-22 21:39:22,1999.90,999.90,19.10,89.60,1028105,28,20090,-75
2022-05-22 21:39:52,1999.90,999.90,19.10,89.70,1027703,28,20117,-75
2022-05-22 21:40:23,1999.90,999.90,19.10,89.80,1024917,28,20082,-75
2022-05-22 21:40:57,1999.90,999.90,19.10,90.10,1024637,28,20015,-75
2022-05-22 21:41:27,1999.90,999.90,19.00,90.30,1035779,28,20018,-74
2022-05-22 21:41:58,1999.90,999.90,19.00,90.30,1036442,28,20108,-75
2022-05-22 21:42:32,1999.90,999.90,19.00,90.50,1036350,28,20088,-75
2022-05-22 21:43:02,1999.90,999.90,19.00,90.50,1030843,28,20047,-75
2022-05-22 21:43:33,1999.90,999.90,19.00,90.70,1028958,28,20034,-75
2022-05-22 21:44:05,1999.90,999.90,19.00,90.80,1033005,28,20027,-75
2022-05-22 21:44:41,1999.90,999.90,18.90,90.60,1032885,28,20393,-75
2022-05-22 21:45:13,1999.90,999.90,18.90,90.90,1032306,28,20010,-75
2022-05-22 21:45:44,1999.90,999.90,18.90,91.10,1028500,28,20075,-75
2022-05-22 21:46:15,1999.90,999.90,18.80,91.10,1025430,28,20019,-75
2022-05-22 21:46:46,1999.90,999.90,18.80,91.20,1032826,28,20448,-74
2022-05-22 21:47:17,1999.90,999.90,18.80,91.00,1032296,28,20023,-75
2022-05-22 21:47:47,1999.90,999.90,18.80,91.10,1024241,28,20080,-75
2022-05-22 21:48:18,1999.90,999.90,18.80,91.20,1020898,29,20467,-75
2022-05-22 21:48:49,1999.90,999.90,18.80,91.30,1020459,28,20020,-75
2022-05-22 21:49:19,1999.90,999.90,18.80,91.10,1024433,29,20098,-75
2022-05-22 21:49:50,1999.90,999.90,18.80,91.10,1019799,29,20502,-75
2022-05-22 21:50:21,1999.90,999.90,18.90,91.20,1028668,28,20025,-75
2022-05-22 21:50:53,1999.90,999.90,18.80,91.50,1036445,28,20033,-75
2022-05-22 21:51:24,1999.90,999.90,18.90,91.50,1031715,28,20117,-75
2022-05-22 21:51:54,1999.90,999.90,18.90,91.60,1032144,28,20026,-75
2022-05-22 21:52:25,1999.90,999.90,18.90,91.50,1032407,28,20093,-75
2022-05-22 21:52:55,1999.90,999.90,18.90,91.10,1032385,28,20065,-75
2022-05-22 21:53:27,1999.90,999.90,18.90,91.20,1028594,28,20030,-75
2022-05-22 21:54:05,1999.90,999.90,18.90,91.00,1036382,28,20021,-75
2022-05-22 21:54:36,1999.90,999.90,18.80,91.10,1032375,28,20018,-75
2022-05-22 21:55:07,1999.90,999.90,18.90,91.10,1033438,28,20029,-75
2022-05-22 21:55:45,1999.90,999.90,18.90,91.20,1032173,28,20011,-75
2022-05-22 21:56:16,1999.90,999.90,18.90,91.40,1033732,28,20101,-75
2022-05-22 21:56:51,1999.90,999.90,18.90,91.20,1033485,28,20010,-76
2022-05-22 21:57:24,1999.90,999.90,18.90,91.00,1038179,28,20404,-75
2022-05-22 21:57:54,1999.90,999.90,18.90,91.40,1036220,28,20014,-75
2022-05-22 21:58:27,1999.90,999.90,18.90,91.50,1028307,28,20015,-75
2022-05-22 21:58:59,1999.90,999.90,18.90,91.20,1021001,29,20110,-75
2022-05-22 21:59:32,1999.90,999.90,18.90,91.40,1020215,29,20024,-75
2022-05-22 22:00:07,1999.90,999.90,18.90,91.10,1020839,29,20020,-75
2022-05-22 22:00:41,1999.90,999.90,18.90,90.90,1022750,28,20519,-75
2022-05-22 22:01:12,1999.90,999.90,18.90,90.80,1026658,28,20022,-76
2022-05-22 22:01:43,1999.90,999.90,18.90,90.60,1033593,28,20069,-75
2022-05-22 22:02:18,1999.90,999.90,18.90,90.70,1028746,28,20066,-75
2022-05-22 22:02:48,1999.90,999.90,18.90,90.60,1032441,28,20093,-75
2022-05-22 22:03:19,1999.90,999.90,19.00,90.30,1024345,29,20011,-75
2022-05-22 22:03:50,1999.90,999.90,19.00,90.30,1021679,28,20458,-76
2022-05-22 22:04:22,1999.90,999.90,19.00,90.50,1032042,28,20045,-75
2022-05-22 22:04:53,1999.90,999.90,19.00,90.60,1029000,28,20097,-75
2022-05-22 22:05:24,1999.90,999.90,19.00,90.50,1032898,28,20027,-75
2022-05-22 22:05:54,1999.90,999.90,19.00,90.40,1035792,28,20049,-75
2022-05-22 22:06:25,1999.90,999.90,19.00,90.60,1032412,28,20094,-75
2022-05-22 22:06:57,1999.90,999.90,19.10,90.60,1036478,28,20068,-75
2022-05-22 22:07:28,1999.90,999.90,19.10,90.70,1036380,28,20018,-76
2022-05-22 22:08:01,1999.90,999.90,19.10,90.80,1040410,28,20009,-75
2022-05-22 22:08:32,1999.90,999.90,19.10,90.60,1036030,28,20017,-75
2022-05-22 22:09:04,1999.90,999.90,19.10,91.00,1036423,28,20021,-76
2022-05-22 22:09:34,1999.90,999.90,19.10,91.10,1031951,28,20085,-76
2022-05-22 22:10:06,1999.90,999.90,19.10,91.10,1028175,28,20158,-75
2022-05-22 22:10:36,1999.90,999.90,19.10,90.90,1031797,28,20381,-76
2022-05-22 22:11:09,1999.90,999.90,19.10,90.80,1032151,28,20386,-75
2022-05-22 22:11:41,1999.90,999.90,19.10,91.40,1028789,28,20426,-75
2022-05-22 22:12:12,1999.90,999.90,19.10,91.20,1035658,28,20017,-75
2022-05-22 22:12:43,1999.90,999.90,19.10,91.20,1028110,28,20018,-75
2022-05-22 22:13:14,1999.90,999.90,19.10,91.10,1025087,28,20391,-75
2022-05-22 22:13:44,1999.90,999.90,19.10,90.70,1028165,28,20074,-75
2022-05-22 22:14:15,1999.90,999.90,19.10,90.70,1028286,28,20123,-75
2022-05-22 22:14:46,1999.90,999.90,19.10,90.60,1036401,28,20093,-75
2022-05-22 22:15:17,1999.90,999.90,19.10,90.80,1036243,28,20461,-75
2022-05-22 22:15:50,1999.90,999.90,19.10,90.90,1028346,28,20066,-76
2022-05-22 22:16:21,1999.90,999.90,19.10,91.20,1027790,28,20493,-75
2022-05-22 22:16:51,1999.90,999.90,19.10,90.70,1028526,28,20022,-75
2022-05-22 22:17:22,1999.90,999.90,19.10,90.80,1032746,28,20113,-75
2022-05-22 22:17:53,1999.90,999.90,19.10,91.10,1036355,28,20021,-75
2022-05-22 22:18:24,1999.90,999.90,19.10,90.90,1035698,28,20014,-75
2022-05-22 22:18:55,1999.90,999.90,19.10,90.60,1036313,28,20014,-75
2022-05-22 22:19:26,1999.90,999.90,19.20,90.50,1036249,28,20108,-75
2022-05-22 22:19:57,1999.90,999.90,19.20,90.60,1027603,28,20027,-75
2022-05-22 22:20:27,1999.90,999.90,19.20,90.60,1024065,29,20017,-75
2022-05-22 22:21:01,1999.90,999.90,19.20,90.30,1028319,28,20045,-75
2022-05-22 22:21:36,1999.90,999.90,19.10,90.30,1028137,28,20111,-75
2022-05-22 22:22:09,1999.90,999.90,19.10,90.90,1028329,28,20018,-74
2022-05-22 22:22:39,1999.90,999.90,19.10,91.00,1025413,28,20020,-75
2022-05-22 22:23:11,1999.90,999.90,19.10,90.80,1030211,28,20015,-75
2022-05-22 22:23:41,1999.90,999.90,19.10,90.80,1032284,28,20040,-75
2022-05-22 22:24:15,1999.90,999.90,19.10,90.30,1032414,28,20378,-75
2022-05-22 22:24:45,1999.90,999.90,19.10,90.50,1028075,28,20532,-75
2022-05-22 22:25:16,1999.90,999.90,19.10,90.50,1024209,29,20039,-75
2022-05-22 22:25:47,1999.90,999.90,19.10,90.80,1032180,28,20073,-75
2022-05-22 22:26:19,1999.90,999.90,19.10,90.60,1032203,28,20113,-75
2022-05-22 22:26:50,1999.90,999.90,19.00,90.10,1024417,28,20015,-75
2022-05-22 22:27:21,1999.90,999.90,19.00,89.40,1025143,28,20045,-75
2022-05-22 22:27:52,1999.90,999.90,19.00,88.80,1024312,29,20106,-76
2022-05-22 22:28:23,1999.90,999.90,19.00,90.00,1028458,28,20019,-75
2022-05-22 22:28:54,1999.90,999.90,19.00,89.90,1028323,28,20102,-75
2022-05-22 22:29:26,1999.90,999.90,19.00,90.00,1032329,28,20019,-75
2022-05-22 22:29:58,1999.90,999.90,19.00,90.00,1035659,28,20014,-76
2022-05-22 22:30:29,1999.90,999.90,19.00,90.10,1032106,28,20089,-76
2022-05-22 22:31:00,1999.90,999.90,19.00,89.40,1027923,28,20061,-75
2022-05-22 22:31:32,1999.90,999.90,19.00,90.00,1024588,28,20394,-75
2022-05-22 22:32:05,1999.90,999.90,19.00,90.40,1024778,28,20070,-75
2022-05-22 22:32:36,1999.90,999.90,19.00,89.40,1028120,28,20015,-74
2022-05-22 22:33:12,1999.90,999.90,19.00,88.80,1028713,28,20410,-76
2022-05-22 22:33:43,1999.90,999.90,19.00,88.50,1033534,28,20038,-75
2022-05-22 22:34:14,1999.90,999.90,19.00,89.00,1032997,28,20094,-75
2022-05-22 22:34:45,1999.90,999.90,19.00,90.10,1032124,28,20126,-75
2022-05-22 22:35:15,1999.90,999.90,19.00,89.20,1032019,28,20149,-75
2022-05-22 22:35:46,1999.90,999.90,19.00,89.30,1032218,28,20015,-76
2022-05-22 22:36:18,1999.90,999.90,19.00,89.90,1032209,28,20048,-75
2022-05-22 22:36:51,1999.90,999.90,19.00,89.20,1032153,28,20014,-75
2022-05-22 22:37:21,1999.90,999.90,19.00,89.00,1023211,28,20019,-75
2022-05-22 22:37:52,1999.90,999.90,19.10,88.80,1024290,28,20019,-75
2022-05-22 22:38:22,1999.90,999.90,19.10,89.50,1024676,28,20015,-75
2022-05-22 22:38:53,1999.90,999.90,19.00,89.40,1024458,28,20577,-75
2022-05-22 22:39:24,1999.90,999.90,19.00,89.10,1028036,28,20134,-75
2022-05-22 22:39:54,1999.90,999.90,19.00,88.60,1031562,28,20389,-75
2022-05-22 22:40:25,1999.90,999.90,19.00,89.00,1032371,28,20073,-75
2022-05-22 22:40:56,1999.90,999.90,19.00,89.00,1032243,28,20014,-75
2022-05-22 22:41:26,1999.90,999.90,19.00,89.10,1030160,28,20027,-75
2022-05-22 22:41:59,1999.90,999.90,19.00,90.20,1028116,28,20022,-75
2022-05-22 22:42:29,1999.90,999.90,19.00,90.20,1028466,28,20019,-75
2022-05-22 22:43:02,1999.90,999.90,19.10,89.60,1031177,28,20018,-75
2022-05-22 22:43:33,1999.90,999.90,19.10,89.20,1031178,28,20125,-75
2022-05-22 22:44:05,1999.90,999.90,19.10,88.70,1032544,28,20022,-76
2022-05-22 22:44:37,1999.90,999.90,19.10,88.20,1036861,28,20102,-75
2022-05-22 22:45:10,1999.90,999.90,19.00,88.10,1032087,28,20029,-75
2022-05-22 22:45:42,1999.90,999.90,19.10,89.30,1032335,28,20068,-75
2022-05-22 22:46:13,1999.90,999.90,19.10,89.50,1032124,28,20022,-75
2022-05-22 22:46:45,1999.90,999.90,19.10,89.00,1029523,28,20023,-75
2022-05-22 22:47:15,1999.90,999.90,19.10,89.70,1036045,28,20173,-75
2022-05-22 22:47:46,1999.90,999.90,19.10,89.00,1035540,28,20099,-75
2022-05-22 22:48:17,1999.90,999.90,19.10,89.00,1036432,28,20129,-75
2022-05-22 22:48:48,1999.90,999.90,19.10,88.80,1028481,28,20074,-75
2022-05-22 22:49:19,1999.90,999.90,19.10,88.30,1028160,28,20027,-75
2022-05-22 22:49:49,1999.90,999.90,19.10,88.30,1031599,28,20033,-75
2022-05-22 22:50:20,1999.90,999.90,19.10,88.50,1032098,28,20027,-75
2022-05-22 22:50:51,1999.90,999.90,19.10,88.80,1028510,28,20070,-75
2022-05-22 22:51:21,1999.90,999.90,19.00,89.20,1032180,28,20545,-75
2022-05-22 22:51:52,1999.90,999.90,19.00,90.20,1028364,28,20505,-75
2022-05-22 22:52:23,1999.90,999.90,19.00,90.10,1028364,28,20033,-75
2022-05-22 22:52:53,1999.90,999.90,19.00,89.40,1032411,28,20389,-75
2022-05-22 22:53:44,1999.90,999.90,19.00,88.80,1028336,28,20026,-75
2022-05-22 22:54:33,19.00,19.00,19.00,89.20,1035310,28,20026,-75
2022-05-22 22:55:23,1999.90,999.90,19.00,90.20,1034428,28,20460,-75
2022-05-22 22:56:12,1999.90,999.90,19.00,89.50,1040158,28,20033,-75
2022-05-22 22:57:02,1999.90,999.90,19.00,88.80,1041204,28,20029,-75
2022-05-22 22:57:51,1999.90,999.90,19.00,88.70,1040252,28,20472,-75
2022-05-22 22:58:26,1999.90,999.90,19.00,89.00,1040361,28,20029,-76
2022-05-22 22:58:57,1999.90,999.90,19.00,88.40,1032775,28,20037,-75
2022-05-22 22:59:32,1999.90,999.90,19.00,88.10,1027183,28,20026,-76
2022-05-22 23:00:10,1999.90,999.90,19.00,88.20,1027391,28,20023,-75
2022-05-22 23:00:45,1999.90,999.90,19.00,88.30,1027990,28,20027,-75
2022-05-22 23:01:15,1999.90,999.90,19.00,88.80,1032773,28,20023,-76
2022-05-22 23:01:46,1999.90,999.90,19.00,88.90,1023709,29,20020,-75
2022-05-22 23:02:17,1999.90,999.90,19.00,89.10,1027983,28,20038,-75
2022-05-22 23:02:48,1999.90,999.90,19.00,88.70,1028118,28,20089,-75
2022-05-22 23:03:19,1999.90,999.90,19.00,88.30,1028377,28,20034,-75
2022-05-22 23:03:50,1999.90,999.90,19.00,88.20,1028972,28,20202,-75
2022-05-22 23:04:21,1999.90,999.90,19.00,88.40,1032315,28,20026,-75
2022-05-22 23:04:52,1999.90,999.90,19.00,88.20,1031972,28,20121,-75
2022-05-22 23:05:23,1999.90,999.90,18.90,88.90,1032592,28,20477,-75
2022-05-22 23:05:53,1999.90,999.90,18.90,89.00,1036189,28,20089,-75
2022-05-22 23:06:24,1999.90,999.90,18.80,89.00,1036589,28,20022,-75
2022-05-22 23:06:56,1999.90,999.90,18.80,89.30,1032189,28,20414,-74
2022-05-22 23:07:26,1999.90,999.90,18.80,89.50,1028172,28,20483,-75
2022-05-22 23:07:57,1999.90,999.90,18.70,89.40,1031801,28,20023,-75
2022-05-22 23:08:27,1999.90,999.90,18.80,89.40,1023857,28,20039,-75
2022-05-22 23:08:58,1999.90,999.90,18.70,89.30,1028721,28,20127,-75
2022-05-22 23:09:30,1999.90,999.90,18.70,89.30,1027983,28,20102,-75
2022-05-22 23:10:01,1999.90,999.90,18.70,89.20,1028180,28,20050,-75
2022-05-22 23:10:32,1999.90,999.90,18.70,89.00,1036306,28,20026,-75
2022-05-22 23:11:03,1999.90,999.90,18.70,89.40,1036267,28,20473,-75
2022-05-22 23:11:34,1999.90,999.90,18.70,90.10,1040638,28,20516,-75
2022-05-22 23:12:05,1999.90,999.90,18.70,88.90,1040180,28,20036,-75
2022-05-22 23:12:40,1999.90,999.90,18.70,89.10,1035931,28,20386,-75
2022-05-22 23:13:12,1999.90,999.90,18.70,89.30,1036854,28,20021,-75
2022-05-22 23:13:42,1999.90,999.90,18.70,89.30,1032031,28,20028,-75
2022-05-22 23:14:14,1999.90,999.90,18.70,89.40,1028734,28,20030,-75
2022-05-22 23:14:44,1999.90,999.90,18.70,89.30,1028378,28,20492,-75
2022-05-22 23:15:18,1999.90,999.90,18.70,89.70,1024618,28,20496,-75
2022-05-22 23:15:50,1999.90,999.90,18.70,90.20,1033003,28,20449,-75
2022-05-22 23:16:22,1999.90,999.90,18.70,89.50,1036167,28,20052,-75
2022-05-22 23:16:54,1999.90,999.90,18.60,89.70,1034289,28,20096,-75
2022-05-22 23:17:26,1999.90,999.90,18.60,89.80,1035372,28,20010,-75
2022-05-22 23:18:02,1999.90,999.90,18.60,90.10,1032098,28,20014,-75
2022-05-22 23:18:36,1999.90,999.90,18.60,89.80,1028145,28,20019,-75
2022-05-22 23:19:06,1999.90,999.90,18.60,90.10,1027899,28,20433,-75
2022-05-22 23:19:37,1999.90,999.90,18.50,90.40,1028236,28,20522,-75
2022-05-22 23:20:10,1999.90,999.90,18.50,89.80,1028130,28,20057,-75
2022-05-22 23:20:41,1999.90,999.90,18.50,90.00,1028713,28,20029,-75
2022-05-22 23:21:11,1999.90,999.90,18.50,90.20,1032193,28,20022,-75
2022-05-22 23:21:42,1999.90,999.90,18.50,90.20,1032004,28,20108,-75
2022-05-22 23:22:12,1999.90,999.90,18.50,90.40,1028811,28,20021,-75
2022-05-22 23:22:46,1999.90,999.90,18.50,90.40,1027880,28,20041,-75
2022-05-22 23:23:16,1999.90,999.90,18.40,90.20,1028520,28,20015,-75
2022-05-22 23:23:49,1999.90,999.90,18.40,90.30,1024156,28,20007,-75
2022-05-22 23:24:20,1999.90,999.90,18.40,90.70,1020563,29,20019,-75
2022-05-22 23:24:50,1999.90,999.90,18.40,90.60,1025353,28,20062,-76
2022-05-22 23:25:21,1999.90,999.90,18.30,90.60,1032537,28,20013,-75
2022-05-22 23:25:52,1999.90,999.90,18.30,90.50,1027979,28,20007,-75
2022-05-22 23:26:23,1999.90,999.90,18.30,90.90,1024234,29,20090,-74
2022-05-22 23:26:54,1999.90,999.90,18.30,90.70,1023954,28,20500,-75
2022-05-22 23:27:25,1999.90,999.90,18.30,90.70,1029058,28,20011,-76
2022-05-22 23:27:58,1999.90,999.90,18.30,91.10,1032328,28,20014,-75
2022-05-22 23:28:29,1999.90,999.90,18.30,90.70,1031921,28,20015,-75
2022-05-22 23:28:59,1999.90,999.90,18.30,90.70,1031919,28,20018,-75
2022-05-22 23:29:30,1999.90,999.90,18.30,90.80,1031970,28,20041,-75
2022-05-22 23:30:01,1999.90,999.90,18.20,90.90,1032349,28,20377,-75
2022-05-22 23:30:32,1999.90,999.90,18.30,90.70,1031870,28,20010,-75
2022-05-22 23:31:04,1999.90,999.90,18.20,90.80,1027979,28,20485,-75
2022-05-22 23:31:36,1999.90,999.90,18.20,90.80,1028237,28,20014,-74
2022-05-22 23:32:07,1999.90,999.90,18.10,90.80,1028488,28,20011,-76
2022-05-22 23:32:38,1999.90,999.90,18.10,90.90,1025102,28,20016,-75
2022-05-22 23:33:09,1999.90,999.90,18.20,91.20,1023778,28,20022,-75
2022-05-22 23:33:40,1999.90,999.90,18.10,91.20,1024044,28,20545,-75
2022-05-22 23:34:10,1999.90,999.90,18.10,91.10,1023960,29,20123,-75
2022-05-22 23:34:41,1999.90,999.90,18.20,91.30,1024466,28,20195,-76
2022-05-22 23:35:13,1999.90,999.90,18.10,91.30,1024313,28,20363,-75
2022-05-22 23:35:44,1999.90,999.90,18.10,91.20,1024294,28,20023,-77
2022-05-22 23:36:29,1999.90,999.90,18.20,91.30,1023978,29,20019,-75
2022-05-22 23:36:59,1999.90,999.90,18.10,91.30,1027390,28,20458,-76
2022-05-22 23:37:30,1999.90,999.90,18.10,91.40,1028457,28,20054,-75
2022-05-22 23:38:08,1999.90,999.90,18.10,91.30,1027923,28,20066,-75
2022-05-22 23:38:57,1999.90,999.90,18.10,91.40,1032038,28,20478,-75
2022-05-22 23:39:34,1999.90,999.90,18.10,91.60,1059763,23,20033,-77
2022-05-22 23:40:05,1999.90,999.90,18.10,91.70,1040923,28,20108,-78
2022-05-22 23:40:38,1999.90,999.90,18.10,91.90,1035626,28,20442,-78
2022-05-22 23:41:08,1999.90,999.90,18.00,91.90,1034654,28,20046,-78
2022-05-22 23:41:50,1999.90,999.90,18.00,91.60,1034506,28,20026,-78
2022-05-22 23:42:21,1999.90,999.90,18.00,91.50,1039231,28,20022,-78
2022-05-22 23:42:51,1999.90,999.90,18.10,91.30,1037835,28,20026,-78
2022-05-22 23:43:22,1999.90,999.90,18.10,91.40,1039635,28,20030,-78
2022-05-22 23:43:52,1999.90,999.90,18.10,91.30,1037249,28,20022,-78
2022-05-22 23:44:27,1999.90,999.90,18.10,91.30,1037459,28,20014,-78
2022-05-22 23:44:58,1999.90,999.90,18.10,91.30,1037748,28,20018,-78
2022-05-22 23:45:29,1999.90,999.90,18.10,91.80,1033636,28,20023,-78
2022-05-22 23:46:03,1999.90,999.90,18.00,91.90,1029435,28,20117,-78
2022-05-22 23:46:34,1999.90,999.90,18.00,92.20,1030118,28,20034,-77
2022-05-22 23:47:05,1999.90,999.90,18.00,91.90,1034049,28,20065,-78
2022-05-22 23:47:36,1999.90,999.90,18.00,92.00,1035152,28,20076,-77
2022-05-22 23:48:07,1999.90,999.90,18.00,92.10,1041513,28,20068,-78
2022-05-22 23:48:38,1999.90,999.90,18.00,92.10,1037613,28,20028,-78
2022-05-22 23:49:09,1999.90,999.90,18.00,91.90,1036677,28,20077,-76
2022-05-22 23:49:40,1999.90,999.90,18.00,91.90,1035621,28,20501,-76
2022-05-22 23:50:11,1999.90,999.90,18.00,91.90,1036198,28,20044,-76
2022-05-22 23:50:42,1999.90,999.90,18.00,92.00,1036020,28,20029,-76
2022-05-22 23:51:13,1999.90,999.90,17.90,92.20,1032265,28,20061,-76
2022-05-22 23:51:49,1999.90,999.90,17.90,92.00,1035934,28,20024,-76
2022-05-22 23:52:25,1999.90,999.90,17.90,91.80,1031928,28,20022,-76
2022-05-22 23:52:57,1999.90,999.90,17.90,92.40,1027915,28,20498,-76
2022-05-22 23:53:29,1999.90,999.90,17.90,92.00,1025716,28,20023,-76
2022-05-22 23:54:02,1999.90,999.90,17.90,92.00,1026101,28,20027,-75
2022-05-22 23:54:36,1999.90,999.90,17.80,92.00,1028688,28,20097,-76
2022-05-22 23:55:07,1999.90,999.90,17.80,92.20,1033145,28,20100,-76
2022-05-22 23:55:39,1999.90,999.90,17.80,92.50,1037091,28,20456,-76
2022-05-22 23:56:10,1999.90,999.90,17.80,92.50,1040218,28,20068,-76
2022-05-22 23:56:40,1999.90,999.90,17.80,92.70,1040416,28,20037,-76
2022-05-22 23:57:12,1999.90,999.90,17.70,92.20,1039956,28,20021,-76
2022-05-22 23:57:42,1999.90,999.90,17.70,92.10,1040011,28,20073,-76
2022-05-22 23:58:13,1999.90,999.90,17.70,92.20,1040145,28,20112,-76
2022-05-22 23:58:43,1999.90,999.90,17.70,92.30,1040067,28,20018,-76
2022-05-22 23:59:16,1999.90,999.90,17.70,92.40,1040067,28,20025,-76
2022-05-22 23:59:47,1999.90,999.90,17.70,92.80,1040237,28,20090,-76