2022-05-22 00:00:25,13.70,13.70,13.70,99.90,1030508,28,20568,-82
2022-05-22 00:00:55,13.60,13.60,13.60,99.90,1030463,28,19910,-82
2022-05-22 00:01:29,13.70,13.70,13.70,99.90,1027933,28,20009,-82
2022-05-22 00:01:59,13.70,13.70,13.70,99.90,1028469,28,19935,-81
2022-05-22 00:02:30,13.60,13.60,13.60,99.90,1030864,28,19917,-81
2022-05-22 00:03:01,13.70,13.70,13.70,99.90,1032641,28,19909,-80
2022-05-22 00:03:31,13.70,13.70,13.70,99.90,1034434,28,19921,-81
2022-05-22 00:04:02,13.70,13.70,13.70,99.90,1032798,28,19960,-81
2022-05-22 00:04:33,13.60,13.60,13.60,99.90,1032729,28,19909,-81
2022-05-22 00:05:04,13.60,13.60,13.60,99.90,1034647,28,19913,-80
2022-05-22 00:05:35,13.60,13.60,13.60,99.90,1034353,28,20386,-81
2022-05-22 00:06:05,13.60,13.60,13.60,99.90,1032130,28,20012,-81
2022-05-22 00:06:36,13.60,13.60,13.60,99.90,1034427,28,19964,-80
2022-05-22 00:07:07,13.60,13.60,13.60,99.90,1034103,28,19971,-81
2022-05-22 00:07:38,13.60,13.60,13.60,99.90,1034158,28,19931,-81
2022-05-22 00:08:08,13.60,13.60,13.60,99.90,1032760,28,19910,-80
2022-05-22 00:08:39,13.50,13.50,13.50,99.90,1032356,28,19932,-81
2022-05-22 00:09:09,13.60,13.60,13.60,99.90,1032746,28,20462,-81
2022-05-22 00:09:40,13.60,13.60,13.60,99.90,1030195,28,20004,-81
2022-05-22 00:10:12,13.50,13.50,13.50,99.90,1028012,28,19906,-80
2022-05-22 00:10:42,13.50,13.50,13.50,99.90,1026131,28,19937,-81
2022-05-22 00:11:13,13.50,13.50,13.50,99.90,1022541,28,19910,-81
2022-05-22 00:11:43,13.50,13.50,13.50,99.90,1028864,28,20143,-81
2022-05-22 00:12:14,13.50,13.50,13.50,99.90,1030221,28,19913,-80
2022-05-22 00:12:44,13.50,13.50,13.50,99.90,1026244,28,19910,-81
2022-05-22 00:13:15,13.50,13.50,13.50,99.90,1026282,28,20429,-80
2022-05-22 00:13:45,13.50,13.50,13.50,99.90,1026220,28,19918,-81
2022-05-22 00:14:16,13.60,13.60,13.60,99.90,1028554,28,19912,-81
2022-05-22 00:14:47,13.50,13.50,13.50,99.90,1032424,28,19914,-81
2022-05-22 00:15:18,13.50,13.50,13.50,99.90,1033987,28,20330,-80
2022-05-22 00:16:07,13.50,13.50,13.50,99.90,1033572,28,20000,-80
2022-05-22 00:16:41,13.50,13.50,13.50,99.90,1032425,28,20031,-80
2022-05-22 00:17:14,13.50,13.50,13.50,99.90,1034672,28,19948,-80
2022-05-22 00:17:45,13.40,13.40,13.40,99.90,1034504,28,20388,-81
2022-05-22 00:18:15,13.40,13.40,13.40,99.90,1032927,28,20098,-81
2022-05-22 00:18:46,13.40,13.40,13.40,99.90,1034532,28,19929,-81
2022-05-22 00:19:16,13.40,13.40,13.40,99.90,1034245,28,19909,-81
2022-05-22 00:19:47,13.40,13.40,13.40,99.90,1030001,28,19925,-80
2022-05-22 00:20:18,13.50,13.50,13.50,99.90,1030143,28,19914,-80
2022-05-22 00:20:48,13.50,13.50,13.50,99.90,1030525,28,19917,-80
2022-05-22 00:21:19,13.50,13.50,13.50,99.90,1026206,28,19907,-81
2022-05-22 00:21:50,13.50,13.50,13.50,99.90,1030260,28,19910,-81
2022-05-22 00:22:21,13.50,13.50,13.50,99.90,1029975,28,20379,-81
2022-05-22 00:22:51,13.50,13.50,13.50,99.90,1028598,28,19910,-81
2022-05-22 00:23:23,13.50,13.50,13.50,99.90,1029941,28,19909,-82
2022-05-22 00:23:54,13.50,13.50,13.50,99.90,1030148,28,20294,-81
2022-05-22 00:24:28,13.40,13.40,13.40,99.90,1032190,28,19917,-81
2022-05-22 00:24:59,13.50,13.50,13.50,99.90,1029901,28,20453,-81
2022-05-22 00:25:29,13.40,13.40,13.40,99.90,1027972,28,19917,-81
2022-05-22 00:26:00,13.40,13.40,13.40,99.90,1021296,28,20107,-81
2022-05-22 00:26:31,13.30,13.30,13.30,99.90,1021367,28,19990,-80
2022-05-22 00:27:02,13.30,13.30,13.30,99.90,1023670,28,19929,-81
2022-05-22 00:27:33,13.30,13.30,13.30,99.90,1028338,28,19925,-81
2022-05-22 00:28:04,13.30,13.30,13.30,99.90,1032377,28,19921,-81
2022-05-22 00:28:34,13.20,13.20,13.20,99.90,1031222,28,20312,-80
2022-05-22 00:29:05,13.20,13.20,13.20,99.90,1033277,28,19925,-81
2022-05-22 00:29:36,13.20,13.20,13.20,99.90,1032239,28,19917,-81
2022-05-22 00:30:08,13.20,13.20,13.20,99.90,1032671,28,19917,-81
2022-05-22 00:30:39,13.20,13.20,13.20,99.90,1032450,28,19924,-81
2022-05-22 00:31:09,13.20,13.20,13.20,99.90,1031109,28,19913,-81
2022-05-22 00:31:42,13.20,13.20,13.20,99.90,1031026,28,19910,-81
2022-05-22 00:32:12,13.20,13.20,13.20,99.90,1026993,28,19910,-81
2022-05-22 00:32:43,13.20,13.20,13.20,99.90,1023091,28,19920,-81
2022-05-22 00:33:13,13.20,13.20,13.20,99.90,1026895,28,19954,-81
2022-05-22 00:33:44,13.20,13.20,13.20,99.90,1026826,28,19912,-81
2022-05-22 00:34:15,13.20,13.20,13.20,99.90,1028255,28,19924,-80
2022-05-22 00:34:45,13.20,13.20,13.20,99.90,1032425,28,19928,-81
2022-05-22 00:35:16,13.20,13.20,13.20,99.90,1029472,28,20344,-80
2022-05-22 00:35:47,13.20,13.20,13.20,99.90,1031917,28,19920,-81
2022-05-22 00:36:17,13.20,13.20,13.20,99.90,1032806,28,20379,-81
2022-05-22 00:36:48,13.20,13.20,13.20,99.90,1031015,28,19918,-81
2022-05-22 00:37:18,13.20,13.20,13.20,99.90,1031272,28,19945,-81
2022-05-22 00:37:49,13.20,13.20,13.20,99.90,1032762,28,19933,-81
2022-05-22 00:38:20,13.20,13.20,13.20,99.90,1035071,28,20400,-81
2022-05-22 00:38:50,13.20,13.20,13.20,99.90,1034277,28,19909,-81
2022-05-22 00:39:21,13.20,13.20,13.20,99.90,1034949,28,19906,-81
2022-05-22 00:39:51,13.20,13.20,13.20,99.90,1035127,28,19960,-82
2022-05-22 00:40:22,13.20,13.20,13.20,99.90,1035027,28,19910,-81
2022-05-22 00:40:53,13.20,13.20,13.20,99.90,1035476,28,20374,-81
2022-05-22 00:41:23,13.30,13.30,13.30,99.90,1034953,28,19909,-81
2022-05-22 00:41:55,13.30,13.30,13.30,99.90,1033874,28,19917,-80
2022-05-22 00:42:26,13.30,13.30,13.30,99.90,1025027,28,19910,-81
2022-05-22 00:42:57,13.30,13.30,13.30,99.90,1027488,28,19921,-81
2022-05-22 00:43:29,13.30,13.30,13.30,99.90,1030872,28,19920,-81
2022-05-22 00:44:01,13.30,13.30,13.30,99.90,1031259,28,19934,-81
2022-05-22 00:44:31,13.30,13.30,13.30,99.90,1032928,28,19913,-82
2022-05-22 00:45:02,13.30,13.30,13.30,99.90,1033278,28,19957,-81
2022-05-22 00:45:33,13.30,13.30,13.30,99.90,1035436,28,19920,-81
2022-05-22 00:46:05,13.30,13.30,13.30,99.90,1035199,28,20004,-81
2022-05-22 00:46:36,13.30,13.30,13.30,99.90,1034901,28,19909,-81
2022-05-22 00:47:06,13.40,13.40,13.40,99.90,1035046,28,19917,-81
2022-05-22 00:47:37,13.30,13.30,13.30,99.90,1035236,28,20859,-81
2022-05-22 00:48:08,13.30,13.30,13.30,99.90,1031230,28,19917,-82
2022-05-22 00:48:39,13.30,13.30,13.30,99.90,1030724,28,20272,-81
2022-05-22 00:49:14,13.30,13.30,13.30,99.90,1031167,28,19953,-81
2022-05-22 00:49:44,13.30,13.30,13.30,99.90,1027456,28,20005,-81
2022-05-22 00:50:15,13.30,13.30,13.30,99.90,1031792,28,19910,-81
2022-05-22 00:50:46,13.30,13.30,13.30,99.90,1034980,28,19939,-81
2022-05-22 00:51:23,13.30,13.30,13.30,99.90,1033254,28,19910,-81
2022-05-22 00:51:56,13.40,13.40,13.40,99.90,1034987,28,19928,-81
2022-05-22 00:52:35,13.40,13.40,13.40,99.90,1033680,28,19965,-81
2022-05-22 00:53:06,13.40,13.40,13.40,99.90,1035288,28,19917,-81
2022-05-22 00:53:40,13.40,13.40,13.40,99.90,1035403,28,19909,-81
2022-05-22 00:54:13,13.40,13.40,13.40,99.90,1034785,28,19916,-81
2022-05-22 00:54:49,13.30,13.30,13.30,99.90,1033035,28,19917,-80
2022-05-22 00:55:22,13.40,13.40,13.40,99.90,1035103,28,19948,-81
2022-05-22 00:55:52,13.30,13.30,13.30,99.90,1033460,28,20014,-82
2022-05-22 00:56:25,13.40,13.40,13.40,99.90,1035182,28,19902,-81
2022-05-22 00:57:06,13.40,13.40,13.40,99.90,1034909,28,19948,-80
2022-05-22 00:57:42,13.40,13.40,13.40,99.90,1035024,28,19909,-81
2022-05-22 00:58:16,13.40,13.40,13.40,99.90,1035036,28,19914,-81
2022-05-22 00:58:47,13.40,13.40,13.40,99.90,1030716,28,20391,-81
2022-05-22 00:59:30,13.40,13.40,13.40,99.90,1029178,28,19918,-81
2022-05-22 01:00:05,13.40,13.40,13.40,99.90,1030700,28,19910,-80
2022-05-22 01:00:36,13.40,13.40,13.40,99.90,1033673,28,19913,-81
2022-05-22 01:01:07,13.30,13.30,13.30,99.90,1035278,28,20367,-81
2022-05-22 01:01:38,13.40,13.40,13.40,99.90,1030832,28,19913,-81
2022-05-22 01:02:11,13.40,13.40,13.40,99.90,1031045,28,19910,-81
2022-05-22 01:03:01,13.40,13.40,13.40,99.90,1029011,28,19920,-80
2022-05-22 01:03:32,13.40,13.40,13.40,99.90,1034254,28,19905,-81
2022-05-22 01:04:05,13.40,13.40,13.40,99.90,1033438,28,20356,-81
2022-05-22 01:04:36,13.40,13.40,13.40,99.90,1035124,28,19923,-81
2022-05-22 01:05:07,13.40,13.40,13.40,99.90,1029089,28,19910,-81
2022-05-22 01:05:38,13.50,13.50,13.50,99.90,1030804,28,19965,-81
2022-05-22 01:06:16,13.50,13.50,13.50,99.90,1029032,28,20613,-81
2022-05-22 01:06:47,13.50,13.50,13.50,99.90,1031985,28,19917,-81
2022-05-22 01:07:18,13.50,13.50,13.50,99.90,1035397,28,20012,-81
2022-05-22 01:07:49,13.60,13.60,13.60,99.90,1030964,28,19917,-81
2022-05-22 01:08:19,13.60,13.60,13.60,99.90,1030925,28,19952,-81
2022-05-22 01:08:50,13.60,13.60,13.60,99.90,1026896,28,20341,-81
2022-05-22 01:09:21,13.60,13.60,13.60,99.90,1025067,28,20452,-81
2022-05-22 01:09:52,13.60,13.60,13.60,99.90,1029132,28,19909,-81
2022-05-22 01:10:27,13.60,13.60,13.60,99.90,1032645,28,19917,-81
2022-05-22 01:11:02,13.60,13.60,13.60,99.90,1035415,28,20300,-81
2022-05-22 01:11:36,13.60,13.60,13.60,99.90,1035261,28,19910,-81
2022-05-22 01:12:12,13.60,13.60,13.60,99.90,1033156,28,19909,-81
2022-05-22 01:12:43,13.70,13.70,13.70,99.90,1035179,28,20236,-81
2022-05-22 01:13:16,13.60,13.60,13.60,99.90,1035243,28,19942,-81
2022-05-22 01:13:52,13.60,13.60,13.60,99.90,1034825,28,19913,-81
2022-05-22 01:14:23,13.60,13.60,13.60,99.90,1030629,28,19913,-81
2022-05-22 01:14:54,13.60,13.60,13.60,99.90,1029172,28,20275,-81
2022-05-22 01:15:24,13.60,13.60,13.60,99.90,1029854,28,19913,-80
2022-05-22 01:15:55,13.70,13.70,13.70,99.90,1029445,28,19909,-81
2022-05-22 01:16:25,13.70,13.70,13.70,99.90,1030758,28,20003,-81
2022-05-22 01:16:59,13.70,13.70,13.70,99.90,1030928,28,20403,-81
2022-05-22 01:17:37,13.70,13.70,13.70,99.90,1031660,28,19909,-81
2022-05-22 01:18:08,13.70,13.70,13.70,99.90,1033197,28,19916,-78
2022-05-22 01:18:49,13.70,13.70,13.70,99.90,1034973,28,19910,-79
2022-05-22 01:19:23,13.70,13.70,13.70,99.90,1035153,28,19921,-80
2022-05-22 01:19:55,13.70,13.70,13.70,99.90,1035076,28,19914,-79
2022-05-22 01:20:26,13.80,13.80,13.80,99.90,1035242,28,20368,-81
2022-05-22 01:20:56,13.80,13.80,13.80,99.90,1034781,28,19920,-81
2022-05-22 01:21:31,13.70,13.70,13.70,99.90,1030688,28,20005,-81
2022-05-22 01:22:03,13.80,13.80,13.80,99.90,1030866,28,20376,-81
2022-05-22 01:22:34,13.80,13.80,13.80,99.90,1031678,28,19913,-81
2022-05-22 01:23:04,13.70,13.70,13.70,99.90,1033080,28,19980,-81
2022-05-22 01:23:35,13.70,13.70,13.70,99.90,1035211,28,19910,-81
2022-05-22 01:24:06,13.70,13.70,13.70,99.90,1035163,28,19909,-81
2022-05-22 01:24:37,13.80,13.80,13.80,99.90,1035055,28,20382,-81
2022-05-22 01:25:09,13.80,13.80,13.80,99.90,1033521,28,20398,-82
2022-05-22 01:25:40,13.80,13.80,13.80,99.90,1033359,28,20585,-81
2022-05-22 01:26:13,13.80,13.80,13.80,99.90,1034484,28,19913,-81
2022-05-22 01:26:44,13.80,13.80,13.80,99.90,1034694,28,19910,-81
2022-05-22 01:27:16,13.80,13.80,13.80,99.90,1033168,28,19991,-81
2022-05-22 01:27:47,13.80,13.80,13.80,99.90,1034828,28,20016,-81
2022-05-22 01:28:18,13.80,13.80,13.80,99.90,1033148,28,20522,-81
2022-05-22 01:28:49,13.80,13.80,13.80,99.90,1034887,28,20283,-80
2022-05-22 01:29:19,13.70,13.70,13.70,99.90,1033325,28,19913,-81
2022-05-22 01:29:50,13.70,13.70,13.70,99.90,1034966,28,19909,-81
2022-05-22 01:30:25,13.70,13.70,13.70,99.90,1035228,28,20283,-81
2022-05-22 01:30:56,13.60,13.60,13.60,99.90,1035266,28,19952,-81
2022-05-22 01:31:26,13.70,13.70,13.70,99.90,1035095,28,20445,-80
2022-05-22 01:31:57,13.70,13.70,13.70,99.90,1035460,28,20239,-81
2022-05-22 01:32:28,13.60,13.60,13.60,99.90,1034905,28,19910,-81
2022-05-22 01:32:58,13.60,13.60,13.60,99.90,1030810,28,19914,-81
2022-05-22 01:33:29,13.60,13.60,13.60,99.90,1030663,28,19976,-81
2022-05-22 01:33:59,13.60,13.60,13.60,99.90,1024738,28,19996,-81
2022-05-22 01:34:30,13.60,13.60,13.60,99.90,1030760,28,19913,-81
2022-05-22 01:35:00,13.60,13.60,13.60,99.90,1033123,28,20013,-82
2022-05-22 01:35:31,13.60,13.60,13.60,99.90,1034923,28,20016,-80
2022-05-22 01:36:04,13.50,13.50,13.50,99.90,1032925,28,19916,-80
2022-05-22 01:36:35,13.50,13.50,13.50,99.90,1034749,28,20291,-80
2022-05-22 01:37:06,13.50,13.50,13.50,99.90,1033372,28,19910,-81
2022-05-22 01:37:36,13.50,13.50,13.50,99.90,1034831,28,19910,-81
2022-05-22 01:38:07,13.50,13.50,13.50,99.90,1029010,28,20005,-81
2022-05-22 01:38:38,13.50,13.50,13.50,99.90,1024791,28,20013,-80
2022-05-22 01:39:09,13.40,13.40,13.40,99.90,1025127,28,19932,-80
2022-05-22 01:39:40,13.40,13.40,13.40,99.90,1029207,28,19914,-80
2022-05-22 01:40:11,13.40,13.40,13.40,99.90,1028965,28,19993,-80
2022-05-22 01:40:42,13.40,13.40,13.40,99.90,1030873,28,19993,-80
2022-05-22 01:41:12,13.30,13.30,13.30,99.90,1028817,28,20012,-80
2022-05-22 01:41:43,13.30,13.30,13.30,99.90,1030856,28,20556,-80
2022-05-22 01:42:13,13.30,13.30,13.30,99.90,1034698,28,19909,-80
2022-05-22 01:42:44,13.30,13.30,13.30,99.90,1034793,28,20183,-80
2022-05-22 01:43:15,13.30,13.30,13.30,99.90,1030928,28,20316,-80
2022-05-22 01:43:46,13.20,13.20,13.20,99.90,1030608,28,19910,-80
2022-05-22 01:44:16,13.20,13.20,13.20,99.90,1030982,28,19996,-80
2022-05-22 01:44:47,13.20,13.20,13.20,99.90,1030636,28,19924,-80
2022-05-22 01:45:23,13.20,13.20,13.20,99.90,1029064,28,19967,-80
2022-05-22 01:45:57,13.20,13.20,13.20,99.90,1030838,28,19914,-81
2022-05-22 01:46:27,13.20,13.20,13.20,99.90,1030537,28,19913,-80
2022-05-22 01:46:58,13.20,13.20,13.20,99.90,1031964,28,20005,-80
2022-05-22 01:47:31,13.20,13.20,13.20,99.90,1033120,28,20336,-80
2022-05-22 01:48:02,13.10,13.10,13.10,99.90,1033208,28,19992,-80
2022-05-22 01:48:33,13.10,13.10,13.10,99.90,1035131,28,20271,-81
2022-05-22 01:49:04,13.00,13.00,13.00,99.90,1033261,28,20331,-80
2022-05-22 01:49:34,13.00,13.00,13.00,99.90,1034478,28,19935,-80
2022-05-22 01:50:06,13.00,13.00,13.00,99.90,1033127,28,19914,-80
2022-05-22 01:50:40,13.10,13.10,13.10,99.90,1034986,28,19906,-80
2022-05-22 01:51:11,13.10,13.10,13.10,99.90,1034750,28,20486,-80
2022-05-22 01:51:42,13.00,13.00,13.00,99.90,1030507,28,19941,-80
2022-05-22 01:52:12,13.00,13.00,13.00,99.90,1026888,28,19907,-80
2022-05-22 01:52:43,13.00,13.00,13.00,99.90,1018922,29,20284,-80
2022-05-22 01:53:14,13.00,13.00,13.00,99.90,1023034,28,19907,-80
2022-05-22 01:53:44,13.00,13.00,13.00,99.90,1026805,28,19910,-80
2022-05-22 01:54:15,13.00,13.00,13.00,99.90,1030930,28,19941,-80
2022-05-22 01:54:46,13.10,13.10,13.10,99.90,1034020,28,19913,-80
2022-05-22 01:55:17,13.00,13.00,13.00,99.90,1033079,28,20287,-79
2022-05-22 01:55:50,13.00,13.00,13.00,99.90,1034803,28,19992,-80
2022-05-22 01:56:21,13.00,13.00,13.00,99.90,1033939,28,19905,-80
2022-05-22 01:56:51,13.00,13.00,13.00,99.90,1028804,28,20012,-80
2022-05-22 01:57:22,13.00,13.00,13.00,99.90,1030591,28,20339,-80
2022-05-22 01:57:52,13.00,13.00,13.00,99.90,1028943,28,19910,-80
2022-05-22 01:58:23,13.00,13.00,13.00,99.90,1030788,28,19916,-80
2022-05-22 01:58:54,13.00,13.00,13.00,99.90,1035157,28,20307,-80
2022-05-22 01:59:26,13.00,13.00,13.00,99.90,1034991,28,19948,-80
2022-05-22 01:59:56,13.00,13.00,13.00,99.90,1032572,28,20591,-80
2022-05-22 02:00:27,13.00,13.00,13.00,99.90,1034713,28,19968,-80
2022-05-22 02:00:57,13.00,13.00,13.00,99.90,1032921,28,20264,-80
2022-05-22 02:01:28,13.00,13.00,13.00,99.90,1031772,28,19914,-80
2022-05-22 02:01:58,12.90,12.90,12.90,99.90,1030534,28,19906,-80
2022-05-22 02:02:29,12.90,12.90,12.90,99.90,1030748,28,20028,-80
2022-05-22 02:03:00,13.00,13.00,13.00,99.90,1028947,28,19910,-80
2022-05-22 02:03:31,13.00,13.00,13.00,99.90,1030922,28,19938,-80
2022-05-22 02:04:01,13.00,13.00,13.00,99.90,1033070,28,19910,-80
2022-05-22 02:04:32,13.00,13.00,13.00,99.90,1034968,28,19913,-80
2022-05-22 02:05:06,13.00,13.00,13.00,99.90,1033046,28,20312,-80
2022-05-22 02:05:37,12.90,12.90,12.90,99.90,1035118,28,20501,-80
2022-05-22 02:06:07,13.00,13.00,13.00,99.90,1033060,28,19906,-80
2022-05-22 02:06:58,13.00,13.00,13.00,99.90,1033186,28,20731,-80
2022-05-22 02:07:47,13.00,13.00,13.00,99.90,1030692,28,20343,-80
2022-05-22 02:08:22,13.00,13.00,13.00,99.90,1030740,28,19914,-80
2022-05-22 02:08:53,13.00,13.00,13.00,99.90,1026679,28,19910,-80
2022-05-22 02:09:23,13.00,13.00,13.00,99.90,1025683,28,20387,-80
2022-05-22 02:09:54,13.00,13.00,13.00,99.90,1024757,28,19918,-80
2022-05-22 02:10:25,13.00,13.00,13.00,99.90,1026752,28,19937,-80
2022-05-22 02:11:00,13.00,13.00,13.00,99.90,1030985,28,20368,-80
2022-05-22 02:11:30,13.00,13.00,13.00,99.90,1027199,28,19918,-80
2022-05-22 02:12:01,13.00,13.00,13.00,99.90,1028893,28,19909,-80
2022-05-22 02:12:31,13.00,13.00,13.00,99.90,1030760,28,19906,-80
2022-05-22 02:13:02,13.00,13.00,13.00,99.90,1028949,28,19988,-80
2022-05-22 02:13:37,13.00,13.00,13.00,99.90,1034970,28,19916,-80
2022-05-22 02:14:08,12.90,12.90,12.90,99.90,1035204,28,20381,-80
2022-05-22 02:14:38,12.90,12.90,12.90,99.90,1034276,28,19920,-80
2022-05-22 02:15:09,12.90,12.90,12.90,99.90,1028864,28,19913,-80
2022-05-22 02:15:40,13.00,13.00,13.00,99.90,1030573,28,20501,-80
2022-05-22 02:16:11,13.00,13.00,13.00,99.90,1028987,28,19946,-80
2022-05-22 02:16:42,13.00,13.00,13.00,99.90,1028980,28,19957,-80
2022-05-22 02:17:12,13.00,13.00,13.00,99.90,1028635,28,20293,-80
2022-05-22 02:17:46,13.00,13.00,13.00,99.90,1026561,28,19918,-80
2022-05-22 02:18:16,13.00,13.00,13.00,99.90,1020743,28,19945,-80
2022-05-22 02:18:47,13.00,13.00,13.00,99.90,1022989,28,19915,-79
2022-05-22 02:19:17,13.00,13.00,13.00,99.90,1026669,28,19965,-80
2022-05-22 02:19:48,13.00,13.00,13.00,99.90,1020801,28,20333,-80
2022-05-22 02:20:18,13.00,13.00,13.00,99.90,1029140,28,20353,-80
2022-05-22 02:20:49,13.00,13.00,13.00,99.90,1026521,28,19918,-80
2022-05-22 02:21:20,13.00,13.00,13.00,99.90,1021343,28,20137,-80
2022-05-22 02:21:51,13.00,13.00,13.00,99.90,1026199,28,19916,-80
2022-05-22 02:22:21,13.00,13.00,13.00,99.90,1026607,28,19986,-80
2022-05-22 02:22:54,13.00,13.00,13.00,99.90,1029014,28,19921,-81
2022-05-22 02:23:24,12.90,12.90,12.90,99.90,1030788,28,20000,-81
2022-05-22 02:23:55,13.00,13.00,13.00,99.90,1034792,28,19917,-81
2022-05-22 02:24:26,13.00,13.00,13.00,99.90,1030326,28,19913,-80
2022-05-22 02:24:56,12.90,12.90,12.90,99.90,1024872,28,20029,-81
2022-05-22 02:25:28,12.90,12.90,12.90,99.90,1024752,28,20432,-80
2022-05-22 02:25:59,12.90,12.90,12.90,99.90,1025110,28,19942,-81
2022-05-22 02:26:29,12.90,12.90,12.90,99.90,1030827,28,19909,-80
2022-05-22 02:27:02,12.90,12.90,12.90,99.90,1034651,28,19923,-80
2022-05-22 02:27:33,13.00,13.00,13.00,99.90,1035020,28,19910,-80
2022-05-22 02:28:06,12.90,12.90,12.90,99.90,1034501,28,19909,-80
2022-05-22 02:28:36,12.90,12.90,12.90,99.90,1030643,28,19910,-81
2022-05-22 02:29:07,13.00,13.00,13.00,99.90,1028844,28,19910,-81
2022-05-22 02:29:37,13.00,13.00,13.00,99.90,1026897,28,19954,-80
2022-05-22 02:30:09,12.90,12.90,12.90,99.90,1028816,28,20020,-80
2022-05-22 02:30:40,12.90,12.90,12.90,99.90,1034383,28,19909,-80
2022-05-22 02:31:11,12.90,12.90,12.90,99.90,1030649,28,20005,-81
2022-05-22 02:31:41,12.90,12.90,12.90,99.90,1030581,28,19920,-81
2022-05-22 02:32:12,12.80,12.80,12.80,99.90,1028923,28,19910,-81
2022-05-22 02:32:42,12.80,12.80,12.80,99.90,1032802,28,19976,-80
2022-05-22 02:33:13,12.80,12.80,12.80,99.90,1033046,28,20347,-80
2022-05-22 02:33:44,12.80,12.80,12.80,99.90,1034409,28,19924,-81
2022-05-22 02:34:15,12.90,12.90,12.90,99.90,1032821,28,19947,-81
2022-05-22 02:34:45,12.80,12.80,12.80,99.90,1028452,28,19920,-80
2022-05-22 02:35:16,12.90,12.90,12.90,99.90,1028871,28,19910,-80
2022-05-22 02:35:47,12.90,12.90,12.90,99.90,1034616,28,20547,-80
2022-05-22 02:36:18,12.90,12.90,12.90,99.90,1034517,28,19913,-79
2022-05-22 02:36:48,12.80,12.80,12.80,99.90,1034696,28,19909,-79
2022-05-22 02:37:19,12.90,12.90,12.90,99.90,1034963,28,19917,-79
2022-05-22 02:37:51,12.90,12.90,12.90,99.90,1034184,28,19920,-79
2022-05-22 02:38:22,12.90,12.90,12.90,99.90,1034761,28,19909,-78
2022-05-22 02:38:53,12.80,12.80,12.80,99.90,1033087,28,20000,-79
2022-05-22 02:39:24,12.90,12.90,12.90,99.90,1034306,28,19917,-79
2022-05-22 02:39:56,12.90,12.90,12.90,99.90,1028875,28,20360,-79
2022-05-22 02:40:28,12.90,12.90,12.90,99.90,1030603,28,19965,-79
2022-05-22 02:40:59,12.90,12.90,12.90,99.90,1026914,28,20085,-80
2022-05-22 02:41:29,12.90,12.90,12.90,99.90,1027104,28,19914,-79
2022-05-22 02:42:01,12.90,12.90,12.90,99.90,1024547,28,20625,-79
2022-05-22 02:42:31,12.90,12.90,12.90,99.90,1026742,28,20372,-80
2022-05-22 02:43:02,12.80,12.80,12.80,99.90,1028852,28,19910,-80
2022-05-22 02:43:32,12.80,12.80,12.80,99.90,1030836,28,19910,-80
2022-05-22 02:44:03,12.90,12.90,12.90,99.90,1030542,28,20399,-80
2022-05-22 02:44:34,12.90,12.90,12.90,99.90,1026422,28,19910,-80
2022-05-22 02:45:04,12.90,12.90,12.90,99.90,1024703,28,19910,-80
2022-05-22 02:45:37,12.90,12.90,12.90,99.90,1028685,28,19962,-80
2022-05-22 02:46:11,12.90,12.90,12.90,99.90,1031031,28,20360,-80
2022-05-22 02:46:42,12.80,12.80,12.80,99.90,1034153,28,20290,-79
2022-05-22 02:47:12,12.90,12.90,12.90,99.90,1034625,28,19910,-79
2022-05-22 02:47:43,12.90,12.90,12.90,99.90,1034280,28,19910,-80
2022-05-22 02:48:13,12.80,12.80,12.80,99.90,1032802,28,19906,-79
2022-05-22 02:48:44,12.90,12.90,12.90,99.90,1034511,28,19960,-80
2022-05-22 02:49:15,12.90,12.90,12.90,99.90,1031318,28,19930,-80
2022-05-22 02:49:45,12.90,12.90,12.90,99.90,1030331,28,19988,-79
2022-05-22 02:50:17,12.90,12.90,12.90,99.90,1028560,28,19913,-79
2022-05-22 02:50:48,12.90,12.90,12.90,99.90,1030617,28,20336,-79
2022-05-22 02:51:19,12.90,12.90,12.90,99.90,1026772,28,19945,-79
2022-05-22 02:51:50,12.90,12.90,12.90,99.90,1034483,28,19928,-81
2022-05-22 02:52:21,12.90,12.90,12.90,99.90,1030602,28,20363,-82
2022-05-22 02:52:51,12.90,12.90,12.90,99.90,1024954,28,19957,-79
2022-05-22 02:53:22,12.90,12.90,12.90,99.90,1030470,28,19906,-80
2022-05-22 02:53:52,12.90,12.90,12.90,99.90,1028965,28,20427,-82
2022-05-22 02:54:24,12.90,12.90,12.90,99.90,1034357,28,19997,-79
2022-05-22 02:54:55,12.90,12.90,12.90,99.90,1033197,28,19910,-82
2022-05-22 02:55:26,12.90,12.90,12.90,99.90,1032455,28,20392,-82
2022-05-22 02:55:56,12.90,12.90,12.90,99.90,1032890,28,19996,-79
2022-05-22 02:56:27,12.90,12.90,12.90,99.90,1034538,28,19921,-80
2022-05-22 02:56:58,12.90,12.90,12.90,99.90,1034484,28,19913,-79
2022-05-22 02:57:28,12.90,12.90,12.90,99.90,1032735,28,20148,-78
2022-05-22 02:57:59,12.90,12.90,12.90,99.90,1030328,28,19905,-80
2022-05-22 02:58:29,12.90,12.90,12.90,99.90,1030503,28,20000,-81
2022-05-22 02:59:00,12.90,12.90,12.90,99.90,1026900,28,20268,-81
2022-05-22 02:59:34,12.90,12.90,12.90,99.90,1030630,28,20351,-80
2022-05-22 03:00:07,12.90,12.90,12.90,99.90,1028945,28,19964,-81
2022-05-22 03:00:37,12.90,12.90,12.90,99.90,1030250,28,19914,-81
2022-05-22 03:01:08,12.90,12.90,12.90,99.90,1030420,28,19941,-81
2022-05-22 03:01:38,12.90,12.90,12.90,99.90,1030318,28,20000,-81
2022-05-22 03:02:09,12.90,12.90,12.90,99.90,1030732,28,19916,-81
2022-05-22 03:02:40,12.90,12.90,12.90,99.90,1030613,28,20000,-80
2022-05-22 03:03:10,12.80,12.80,12.80,99.90,1028501,28,20481,-81
2022-05-22 03:03:41,12.80,12.80,12.80,99.90,1030478,28,19909,-81
2022-05-22 03:04:11,12.80,12.80,12.80,99.90,1028709,28,20384,-81
2022-05-22 03:04:42,12.80,12.80,12.80,99.90,1030367,28,19949,-81
2022-05-22 03:05:13,12.80,12.80,12.80,99.90,1030783,28,19997,-80
2022-05-22 03:06:02,12.80,12.80,12.80,99.90,1029393,28,20368,-81
2022-05-22 03:06:39,12.80,12.80,12.80,99.90,1034803,28,20013,-81
2022-05-22 03:07:10,12.80,12.80,12.80,99.90,1034959,28,19913,-79
2022-05-22 03:07:41,12.80,12.80,12.80,99.90,1034357,28,19909,-81
2022-05-22 03:08:11,12.80,12.80,12.80,99.90,1030549,28,20254,-81
2022-05-22 03:08:42,12.80,12.80,12.80,99.90,1026350,28,19910,-81
2022-05-22 03:09:14,12.80,12.80,12.80,99.90,1024822,28,19917,-80
2022-05-22 03:09:45,12.80,12.80,12.80,99.90,1030694,28,19910,-81
2022-05-22 03:10:19,12.80,12.80,12.80,99.90,1032892,28,19938,-79
2022-05-22 03:10:49,12.80,12.80,12.80,99.90,1030704,28,19925,-78
2022-05-22 03:11:20,12.80,12.80,12.80,99.90,1028584,28,19946,-81
2022-05-22 03:11:50,12.80,12.80,12.80,99.90,1030516,28,20345,-81
2022-05-22 03:12:22,12.80,12.80,12.80,99.90,1028472,28,20395,-81
2022-05-22 03:12:52,12.80,12.80,12.80,99.90,1030597,28,20414,-81
2022-05-22 03:13:23,12.80,12.80,12.80,99.90,1030561,28,19913,-81
2022-05-22 03:13:53,12.80,12.80,12.80,99.90,1022999,28,19917,-81
2022-05-22 03:14:24,12.80,12.80,12.80,99.90,1022402,29,19910,-81
2022-05-22 03:14:56,12.80,12.80,12.80,99.90,1014959,29,20071,-81
2022-05-22 03:15:30,12.80,12.80,12.80,99.90,1022556,28,20718,-81
2022-05-22 03:16:00,12.70,12.70,12.70,99.90,1025409,28,20396,-81
2022-05-22 03:16:31,12.70,12.70,12.70,99.90,1030334,28,19910,-81
2022-05-22 03:17:01,12.80,12.80,12.80,99.90,1030750,28,19965,-79
2022-05-22 03:17:32,12.80,12.80,12.80,99.90,1030793,28,19909,-80
2022-05-22 03:18:03,12.80,12.80,12.80,99.90,1032094,28,19917,-81
2022-05-22 03:18:34,12.80,12.80,12.80,99.90,1034302,28,20295,-81
2022-05-22 03:19:04,12.80,12.80,12.80,99.90,1034450,28,19906,-81
2022-05-22 03:19:35,12.80,12.80,12.80,99.90,1032753,28,19990,-81
2022-05-22 03:20:06,12.80,12.80,12.80,99.90,1032604,28,19910,-81
2022-05-22 03:20:36,12.80,12.80,12.80,99.90,1030866,28,20013,-81
2022-05-22 03:21:07,12.80,12.80,12.80,99.90,1028413,28,19909,-80
2022-05-22 03:21:37,12.80,12.80,12.80,99.90,1026408,28,19921,-80
2022-05-22 03:22:09,12.80,12.80,12.80,99.90,1026474,28,20389,-80
2022-05-22 03:22:39,12.80,12.80,12.80,99.90,1022451,28,19964,-80
2022-05-22 03:23:10,12.80,12.80,12.80,99.90,1026402,28,20333,-80
2022-05-22 03:23:43,12.80,12.80,12.80,99.90,1026620,28,20329,-80
2022-05-22 03:24:14,12.80,12.80,12.80,99.90,1030477,28,20657,-80
2022-05-22 03:24:44,12.80,12.80,12.80,99.90,1030478,28,19972,-79
2022-05-22 03:25:15,12.80,12.80,12.80,99.90,1031037,28,19916,-79
2022-05-22 03:25:49,12.80,12.80,12.80,99.90,1028888,28,20197,-79
2022-05-22 03:26:19,12.80,12.80,12.80,99.90,1028909,28,19906,-80
2022-05-22 03:26:50,12.80,12.80,12.80,99.90,1030588,28,19909,-80
2022-05-22 03:27:21,12.80,12.80,12.80,99.90,1027103,28,20339,-80
2022-05-22 03:27:52,12.70,12.70,12.70,99.90,1030356,28,20453,-79
2022-05-22 03:28:23,12.80,12.80,12.80,99.90,1030391,28,19933,-79
2022-05-22 03:28:54,12.70,12.70,12.70,99.90,1030319,28,19963,-80
2022-05-22 03:29:24,12.70,12.70,12.70,99.90,1026591,28,19913,-79
2022-05-22 03:29:55,12.80,12.80,12.80,99.90,1026312,28,19910,-79
2022-05-22 03:30:26,12.80,12.80,12.80,99.90,1028780,28,19917,-80
2022-05-22 03:30:56,12.80,12.80,12.80,99.90,1030635,28,20160,-80
2022-05-22 03:31:27,12.70,12.70,12.70,99.90,1034385,28,20032,-80
2022-05-22 03:31:57,12.70,12.70,12.70,99.90,1032694,28,19960,-80
2022-05-22 03:32:28,12.70,12.70,12.70,99.90,1030496,28,19916,-79
2022-05-22 03:32:59,12.70,12.70,12.70,99.90,1030323,28,20412,-80
2022-05-22 03:33:29,12.70,12.70,12.70,99.90,1030470,28,20474,-80
2022-05-22 03:34:00,12.70,12.70,12.70,99.90,1030359,28,19910,-80
2022-05-22 03:34:31,12.70,12.70,12.70,99.90,1030393,28,19910,-80
2022-05-22 03:35:01,12.70,12.70,12.70,99.90,1032626,28,19910,-80
2022-05-22 03:35:32,12.80,12.80,12.80,99.90,1034460,28,19984,-80
2022-05-22 03:36:04,12.80,12.80,12.80,99.90,1032620,28,19937,-80
2022-05-22 03:36:39,12.80,12.80,12.80,99.90,1032848,28,20292,-80
2022-05-22 03:37:11,12.80,12.80,12.80,99.90,1034904,28,19909,-80
2022-05-22 03:37:42,12.80,12.80,12.80,99.90,1034278,28,19968,-80
2022-05-22 03:38:12,12.70,12.70,12.70,99.90,1032873,28,19972,-79
2022-05-22 03:38:43,12.80,12.80,12.80,99.90,1028424,28,19991,-79
2022-05-22 03:39:14,12.80,12.80,12.80,99.90,1030458,28,20060,-79
2022-05-22 03:39:44,12.70,12.70,12.70,99.90,1034376,28,19917,-79
2022-05-22 03:40:15,12.70,12.70,12.70,99.90,1034508,28,19909,-79
2022-05-22 03:40:46,12.80,12.80,12.80,99.90,1034592,28,20369,-79
2022-05-22 03:41:17,12.80,12.80,12.80,99.90,1033124,28,19996,-79
2022-05-22 03:41:48,12.80,12.80,12.80,99.90,1034772,28,19910,-79
2022-05-22 03:42:19,12.80,12.80,12.80,99.90,1032852,28,20453,-80
2022-05-22 03:42:50,12.80,12.80,12.80,99.90,1034807,28,19917,-80
2022-05-22 03:43:20,12.90,12.90,12.90,99.90,1034395,28,19910,-80
2022-05-22 03:43:51,12.90,12.90,12.90,99.90,1034467,28,20364,-80
2022-05-22 03:44:22,12.90,12.90,12.90,99.90,1034526,28,19909,-80
2022-05-22 03:44:52,12.90,12.90,12.90,99.90,1030610,28,19910,-80
2022-05-22 03:45:23,12.90,12.90,12.90,99.90,1034196,28,19976,-80
2022-05-22 03:45:53,12.90,12.90,12.90,99.90,1032699,28,20008,-80
2022-05-22 03:46:24,12.90,12.90,12.90,99.90,1034466,28,19909,-80
2022-05-22 03:46:54,12.90,12.90,12.90,99.90,1038388,28,19948,-79
2022-05-22 03:47:25,12.90,12.90,12.90,99.90,1034755,28,20406,-79
2022-05-22 03:47:55,12.90,12.90,12.90,99.90,1032064,28,20000,-79
2022-05-22 03:48:26,13.00,13.00,13.00,99.90,1034352,28,19910,-80
2022-05-22 03:48:56,13.00,13.00,13.00,99.90,1034411,28,20303,-79
2022-05-22 03:49:27,13.00,13.00,13.00,99.90,1034363,28,19920,-80
2022-05-22 03:49:57,13.00,13.00,13.00,99.90,1033980,28,20252,-78
2022-05-22 03:50:28,13.00,13.00,13.00,99.90,1033216,28,20429,-80
2022-05-22 03:50:59,13.00,13.00,13.00,99.90,1034539,28,20550,-81
2022-05-22 03:51:29,13.00,13.00,13.00,99.90,1031125,28,19967,-80
2022-05-22 03:52:00,12.90,12.90,12.90,99.90,1026321,28,20382,-81
2022-05-22 03:52:32,12.90,12.90,12.90,99.90,1026497,28,19911,-81
2022-05-22 03:53:03,12.90,12.90,12.90,99.90,1022988,28,19907,-81
2022-05-22 03:53:34,12.90,12.90,12.90,99.90,1030425,28,20299,-81
2022-05-22 03:54:05,12.90,12.90,12.90,99.90,1030293,28,19919,-78
2022-05-22 03:54:35,13.00,13.00,13.00,99.90,1030522,28,19910,-80
2022-05-22 03:55:07,13.00,13.00,13.00,99.90,1034428,28,20544,-80
2022-05-22 03:55:37,13.00,13.00,13.00,99.90,1034169,28,20311,-81
2022-05-22 03:56:12,12.90,12.90,12.90,99.90,1032981,28,19917,-81
2022-05-22 03:56:43,13.00,13.00,13.00,99.90,1034583,28,19957,-80
2022-05-22 03:57:14,12.90,12.90,12.90,99.90,1034414,28,19939,-80
2022-05-22 03:57:45,12.90,12.90,12.90,99.90,1032508,28,19916,-80
2022-05-22 03:58:16,12.90,12.90,12.90,99.90,1032577,28,19918,-80
2022-05-22 03:58:47,12.90,12.90,12.90,99.90,1034132,28,20011,-80
2022-05-22 03:59:17,13.00,13.00,13.00,99.90,1030943,28,19988,-80
2022-05-22 03:59:48,13.00,13.00,13.00,99.90,1035239,28,19964,-80
2022-05-22 04:00:20,13.00,13.00,13.00,99.90,1033783,28,19958,-80
2022-05-22 04:00:50,13.00,13.00,13.00,99.90,1035128,28,20034,-80
2022-05-22 04:01:21,13.00,13.00,13.00,99.90,1034990,28,19974,-80
2022-05-22 04:01:51,13.00,13.00,13.00,99.90,1033839,28,20260,-80
2022-05-22 04:02:22,13.00,13.00,13.00,99.90,1035297,28,19914,-80
2022-05-22 04:02:52,13.00,13.00,13.00,99.90,1033393,28,19992,-79
2022-05-22 04:03:23,13.10,13.10,13.10,99.90,1035047,28,20321,-83
2022-05-22 04:03:54,13.00,13.00,13.00,99.90,1031010,28,19965,-81
2022-05-22 04:04:24,13.10,13.10,13.10,99.90,1031107,28,20283,-80
2022-05-22 04:04:55,13.10,13.10,13.10,99.90,1025431,28,19914,-81
2022-05-22 04:05:25,13.10,13.10,13.10,99.90,1031046,28,19913,-80
2022-05-22 04:05:56,13.00,13.00,13.00,99.90,1025224,28,19957,-78
2022-05-22 04:06:27,13.00,13.00,13.00,99.90,1023225,28,20507,-79
2022-05-22 04:06:57,13.00,13.00,13.00,99.90,1027208,28,19910,-79
2022-05-22 04:07:28,12.90,12.90,12.90,99.90,1031369,28,19910,-79
2022-05-22 04:07:59,12.90,12.90,12.90,99.90,1033612,28,20585,-79
2022-05-22 04:08:45,12.90,12.90,12.90,99.90,1036221,28,20318,-79
2022-05-22 04:09:18,12.90,12.90,12.90,99.90,1032527,28,20000,-79
2022-05-22 04:10:19,12.90,12.90,12.90,99.90,1033555,28,20286,-79
2022-05-22 04:11:04,12.90,12.90,12.90,99.90,1034909,28,20387,-79
2022-05-22 04:11:34,12.90,12.90,12.90,99.90,1035534,28,20386,-79
2022-05-22 04:12:06,12.90,12.90,12.90,99.90,1033462,28,19913,-79
2022-05-22 04:12:37,12.90,12.90,12.90,99.90,1035382,28,19917,-79
2022-05-22 04:13:08,12.90,12.90,12.90,99.90,1035190,28,20332,-79
2022-05-22 04:13:39,13.00,13.00,13.00,99.90,1035182,28,19952,-80
2022-05-22 04:14:09,13.00,13.00,13.00,99.90,1035192,28,19914,-79
2022-05-22 04:14:40,13.00,13.00,13.00,99.90,1030950,28,19980,-79
2022-05-22 04:15:13,13.00,13.00,13.00,99.90,1025286,28,20072,-79
2022-05-22 04:15:46,13.00,13.00,13.00,99.90,1026967,28,19937,-79
2022-05-22 04:16:16,13.00,13.00,13.00,99.90,1028732,28,19941,-79
2022-05-22 04:16:48,12.90,12.90,12.90,99.90,1030928,28,20091,-80
2022-05-22 04:17:18,12.90,12.90,12.90,99.90,1031151,28,19920,-80
2022-05-22 04:17:49,12.90,12.90,12.90,99.90,1031209,28,19921,-80
2022-05-22 04:18:20,12.90,12.90,12.90,99.90,1031338,28,20407,-80
2022-05-22 04:18:51,12.80,12.80,12.80,99.90,1034823,28,19909,-80
2022-05-22 04:19:21,12.80,12.80,12.80,99.90,1035171,28,19952,-80
2022-05-22 04:19:52,12.80,12.80,12.80,99.90,1029192,28,19921,-80
2022-05-22 04:20:23,12.80,12.80,12.80,99.90,1027192,28,19914,-80
2022-05-22 04:20:53,12.90,12.90,12.90,99.90,1027052,28,19965,-80
2022-05-22 04:21:24,12.80,12.80,12.80,99.90,1025735,28,20315,-80
2022-05-22 04:21:54,12.90,12.90,12.90,99.90,1025248,28,19973,-80
2022-05-22 04:22:25,12.90,12.90,12.90,99.90,1034607,28,19909,-80
2022-05-22 04:23:18,12.90,12.90,12.90,99.90,1034516,28,19948,-80
2022-05-22 04:24:07,12.90,12.90,12.90,99.90,1035144,28,19979,-80
2022-05-22 04:25:25,12.90,12.90,12.90,99.90,1035120,28,19917,-79
2022-05-22 04:25:57,12.90,12.90,12.90,99.90,1030354,28,19914,-80
2022-05-22 04:26:29,12.90,12.90,12.90,99.90,1030696,28,19972,-80
2022-05-22 04:27:03,12.80,12.80,12.80,99.90,1030820,28,19910,-80
2022-05-22 04:27:41,12.80,12.80,12.80,99.90,1031946,28,19916,-80
2022-05-22 04:28:11,12.80,12.80,12.80,99.90,1035268,28,20291,-79
2022-05-22 04:28:42,12.90,12.90,12.90,99.90,1034713,28,19906,-80
2022-05-22 04:29:13,12.90,12.90,12.90,99.90,1030931,28,19953,-79
2022-05-22 04:29:43,12.80,12.80,12.80,99.90,1026814,28,20008,-79
2022-05-22 04:30:18,12.80,12.80,12.80,99.90,1025363,28,20282,-80
2022-05-22 04:30:48,12.80,12.80,12.80,99.90,1029868,28,20355,-80
2022-05-22 04:31:19,12.90,12.90,12.90,99.90,1035071,28,19906,-80
2022-05-22 04:31:50,12.90,12.90,12.90,99.90,1035414,28,19916,-80
2022-05-22 04:32:20,12.90,12.90,12.90,99.90,1035394,28,20435,-79
2022-05-22 04:32:52,12.90,12.90,12.90,99.90,1034755,28,19921,-80
2022-05-22 04:33:23,12.90,12.90,12.90,99.90,1034610,28,19937,-80
2022-05-22 04:33:53,12.90,12.90,12.90,99.90,1029096,28,19914,-80
2022-05-22 04:34:25,13.00,13.00,13.00,99.90,1029138,28,20010,-80
2022-05-22 04:34:56,13.00,13.00,13.00,99.90,1029766,28,19918,-79
2022-05-22 04:35:27,13.00,13.00,13.00,99.90,1033263,28,19921,-79
2022-05-22 04:35:58,13.00,13.00,13.00,99.90,1034468,28,19935,-80
2022-05-22 04:36:29,13.00,13.00,13.00,99.90,1035352,28,19953,-79
2022-05-22 04:36:59,13.00,13.00,13.00,99.90,1033085,28,19905,-79
2022-05-22 04:37:30,12.90,12.90,12.90,99.90,1035148,28,19910,-80
2022-05-22 04:38:02,13.00,13.00,13.00,99.90,1033035,28,19914,-79
2022-05-22 04:38:32,13.00,13.00,13.00,99.90,1035146,28,19917,-79
2022-05-22 04:39:03,12.90,12.90,12.90,99.90,1033323,28,19911,-80
2022-05-22 04:39:34,13.00,13.00,13.00,99.90,1035542,28,20360,-80
2022-05-22 04:40:05,12.90,12.90,12.90,99.90,1034924,28,19941,-79
2022-05-22 04:40:37,12.90,12.90,12.90,99.90,1033916,28,19910,-79
2022-05-22 04:41:08,12.90,12.90,12.90,99.90,1031042,28,19915,-80
2022-05-22 04:41:38,12.90,12.90,12.90,99.90,1031558,28,20410,-80
2022-05-22 04:42:09,13.00,13.00,13.00,99.90,1029161,28,19914,-78
2022-05-22 04:42:40,13.00,13.00,13.00,99.90,1031227,28,20276,-80
2022-05-22 04:43:11,13.00,13.00,13.00,99.90,1030962,28,19921,-80
2022-05-22 04:43:42,13.00,13.00,13.00,99.90,1026987,28,19953,-79
2022-05-22 04:44:12,13.00,13.00,13.00,99.90,1029043,28,20398,-80
2022-05-22 04:44:43,13.00,13.00,13.00,99.90,1031039,28,20272,-78
2022-05-22 04:45:14,13.10,13.10,13.10,99.90,1029513,28,19964,-84
2022-05-22 04:45:44,13.10,13.10,13.10,99.90,1034998,28,20307,-84
2022-05-22 04:46:15,13.00,13.00,13.00,99.90,1033274,28,20467,-84
2022-05-22 04:46:46,13.10,13.10,13.10,99.90,1033150,28,20123,-81
2022-05-22 04:47:16,13.10,13.10,13.10,99.90,1035526,28,19913,-84
2022-05-22 04:47:47,13.10,13.10,13.10,99.90,1034918,28,19925,-85
2022-05-22 04:48:18,13.10,13.10,13.10,99.90,1035141,28,19945,-85
2022-05-22 04:48:48,13.10,13.10,13.10,99.90,1035071,28,19960,-85
2022-05-22 04:49:19,13.10,13.10,13.10,99.90,1035112,28,19909,-82
2022-05-22 04:49:50,13.10,13.10,13.10,99.90,1034930,28,19963,-82
2022-05-22 04:50:20,13.10,13.10,13.10,99.90,1033314,28,19913,-83
2022-05-22 04:50:52,13.10,13.10,13.10,99.90,1035192,28,19910,-84
2022-05-22 04:51:22,13.10,13.10,13.10,99.90,1035041,28,19917,-81
2022-05-22 04:51:54,13.10,13.10,13.10,99.90,1034857,28,19925,-83
2022-05-22 04:52:25,13.10,13.10,13.10,99.90,1035022,28,19917,-83
2022-05-22 04:52:56,13.00,13.00,13.00,99.90,1031375,28,19914,-83
2022-05-22 04:53:28,13.00,13.00,13.00,99.90,1034918,28,19945,-84
2022-05-22 04:53:58,13.10,13.10,13.10,99.90,1034712,28,19914,-84
2022-05-22 04:54:29,13.10,13.10,13.10,99.90,1034894,28,19985,-83
2022-05-22 04:55:00,13.10,13.10,13.10,99.90,1033388,28,19902,-84
2022-05-22 04:55:30,13.10,13.10,13.10,99.90,1035049,28,20287,-83
2022-05-22 04:56:01,13.10,13.10,13.10,99.90,1032930,28,19948,-83
2022-05-22 04:56:32,13.10,13.10,13.10,99.90,1030827,28,19965,-83
2022-05-22 04:57:02,13.10,13.10,13.10,99.90,1030933,28,20360,-84
2022-05-22 04:57:33,13.10,13.10,13.10,99.90,1035128,28,20056,-83
2022-05-22 04:58:04,13.10,13.10,13.10,99.90,1028321,28,19921,-84
2022-05-22 04:58:35,13.10,13.10,13.10,99.90,1030925,28,20265,-84
2022-05-22 04:59:05,13.10,13.10,13.10,99.90,1025138,28,20015,-83
2022-05-22 04:59:36,13.10,13.10,13.10,99.90,1027076,28,19933,-84
2022-05-22 05:00:11,13.10,13.10,13.10,99.90,1029165,28,19952,-84
2022-05-22 05:00:42,13.10,13.10,13.10,99.90,1035055,28,19920,-83
2022-05-22 05:01:13,13.20,13.20,13.20,99.90,1034505,28,20292,-84
2022-05-22 05:01:44,13.10,13.10,13.10,99.90,1026801,28,20002,-83
2022-05-22 05:02:15,13.20,13.20,13.20,99.90,1022918,29,20120,-84
2022-05-22 05:02:45,13.20,13.20,13.20,99.90,1018877,29,20440,-84
2022-05-22 05:03:16,13.20,13.20,13.20,99.90,1015201,29,19907,-83
2022-05-22 05:03:47,13.20,13.20,13.20,99.90,1016397,29,19972,-83
2022-05-22 05:04:17,13.20,13.20,13.20,99.90,1020897,28,19930,-83
2022-05-22 05:04:48,13.20,13.20,13.20,99.90,1023023,28,19910,-84
2022-05-22 05:05:19,13.20,13.20,13.20,99.90,1022903,28,20416,-83
2022-05-22 05:05:54,13.20,13.20,13.20,99.90,1026999,28,20395,-83
2022-05-22 05:06:27,13.20,13.20,13.20,99.90,1026971,28,19907,-84
2022-05-22 05:06:58,13.20,13.20,13.20,99.90,1027819,28,19989,-84
2022-05-22 05:07:29,13.20,13.20,13.20,99.90,1030967,28,19912,-84
2022-05-22 05:08:00,13.30,13.30,13.30,99.90,1025399,28,19925,-84
2022-05-22 05:08:31,13.30,13.30,13.30,99.90,1027118,28,20585,-83
2022-05-22 05:09:01,13.30,13.30,13.30,99.90,1030789,28,19928,-84
2022-05-22 05:09:34,13.30,13.30,13.30,99.90,1025402,28,19921,-84
2022-05-22 05:10:05,13.20,13.20,13.20,99.90,1027125,28,19997,-83
2022-05-22 05:10:36,13.30,13.30,13.30,99.90,1030960,28,19989,-84
2022-05-22 05:11:09,13.30,13.30,13.30,99.90,1031352,28,20020,-84
2022-05-22 05:11:41,13.30,13.30,13.30,99.90,1034847,28,19906,-84
2022-05-22 05:12:15,13.20,13.20,13.20,99.90,1033453,28,19912,-84
2022-05-22 05:12:46,13.30,13.30,13.30,99.90,1035096,28,19916,-84
2022-05-22 05:13:17,13.30,13.30,13.30,99.90,1035344,28,19912,-83
2022-05-22 05:13:48,13.30,13.30,13.30,99.90,1035306,28,19905,-84
2022-05-22 05:14:18,13.40,13.40,13.40,99.90,1034859,28,19910,-83
2022-05-22 05:14:49,13.40,13.40,13.40,99.90,1034729,28,19968,-84
2022-05-22 05:15:20,13.30,13.30,13.30,99.90,1033161,28,20000,-84
2022-05-22 05:16:03,13.40,13.40,13.40,99.90,1028939,28,19913,-84
2022-05-22 05:16:34,13.40,13.40,13.40,99.90,1032446,28,19906,-84
2022-05-22 05:17:23,13.40,13.40,13.40,99.90,1034735,28,19949,-84
2022-05-22 05:17:56,13.40,13.40,13.40,99.90,1033529,28,20430,-84
2022-05-22 05:18:27,13.40,13.40,13.40,99.90,1034651,28,20055,-84
2022-05-22 05:19:00,13.40,13.40,13.40,99.90,1034787,28,19918,-84
2022-05-22 05:19:30,13.30,13.30,13.30,99.90,1031052,28,19936,-85
2022-05-22 05:20:01,13.40,13.40,13.40,99.90,1031083,28,20328,-84
2022-05-22 05:20:32,13.40,13.40,13.40,99.90,1033654,28,19910,-84
2022-05-22 05:21:04,13.40,13.40,13.40,99.90,1034901,28,20202,-85
2022-05-22 05:21:35,13.40,13.40,13.40,99.90,1035273,28,19913,-84
2022-05-22 05:22:06,13.40,13.40,13.40,99.90,1035316,28,20296,-84
2022-05-22 05:22:37,13.50,13.50,13.50,99.90,1034991,28,19909,-84
2022-05-22 05:23:08,13.50,13.50,13.50,99.90,1034808,28,19959,-84
2022-05-22 05:23:39,13.50,13.50,13.50,99.90,1030778,28,19910,-84
2022-05-22 05:24:09,13.50,13.50,13.50,99.90,1027225,28,19965,-83
2022-05-22 05:24:40,13.50,13.50,13.50,99.90,1030946,28,20352,-83
2022-05-22 05:25:11,13.60,13.60,13.60,99.90,1027089,28,19914,-84
2022-05-22 05:25:42,13.60,13.60,13.60,99.90,1031056,28,19910,-83
2022-05-22 05:26:13,13.50,13.50,13.50,99.90,1034898,28,19996,-83
2022-05-22 05:26:43,13.50,13.50,13.50,99.90,1028952,28,19909,-83
2022-05-22 05:27:14,13.50,13.50,13.50,99.90,1026685,28,19921,-84
2022-05-22 05:27:45,13.50,13.50,13.50,99.90,1022972,28,19958,-84
2022-05-22 05:28:16,13.60,13.60,13.60,99.90,1019200,29,19966,-84
2022-05-22 05:28:46,13.50,13.50,13.50,99.90,1022958,28,19914,-84
2022-05-22 05:29:17,13.60,13.60,13.60,99.90,1021011,28,19917,-84
2022-05-22 05:29:48,13.60,13.60,13.60,99.90,1021384,28,19910,-84
2022-05-22 05:30:19,13.60,13.60,13.60,99.90,1030844,28,19952,-84
2022-05-22 05:30:49,13.70,13.70,13.70,99.90,1030971,28,19945,-84
2022-05-22 05:31:20,13.70,13.70,13.70,99.90,1031160,28,19908,-84
2022-05-22 05:31:50,13.70,13.70,13.70,99.90,1031150,28,20415,-84
2022-05-22 05:32:22,13.70,13.70,13.70,99.90,1033341,28,19902,-84
2022-05-22 05:32:56,13.70,13.70,13.70,99.90,1035243,28,20627,-84
2022-05-22 05:33:27,13.70,13.70,13.70,99.90,1034773,28,19989,-84
2022-05-22 05:33:57,13.70,13.70,13.70,99.90,1028861,28,20433,-83
2022-05-22 05:34:28,13.80,13.80,13.80,99.90,1030902,28,19917,-84
2022-05-22 05:35:00,13.80,13.80,13.80,99.90,1029174,28,19969,-84
2022-05-22 05:35:31,13.80,13.80,13.80,99.90,1034921,28,20352,-84
2022-05-22 05:36:02,13.80,13.80,13.80,99.90,1033131,28,20426,-84
2022-05-22 05:36:33,13.80,13.80,13.80,99.90,1033037,28,19964,-84
2022-05-22 05:37:04,13.80,13.80,13.80,99.90,1034844,28,19928,-83
2022-05-22 05:37:34,13.80,13.80,13.80,99.90,1033010,28,19956,-84
2022-05-22 05:38:05,13.80,13.80,13.80,99.90,1032828,28,20016,-84
2022-05-22 05:38:36,13.90,13.90,13.90,99.90,1033259,28,19988,-84
2022-05-22 05:39:07,13.80,13.80,13.80,99.90,1034664,28,20450,-84
2022-05-22 05:39:38,13.80,13.80,13.80,99.90,1034884,28,19909,-84
2022-05-22 05:40:09,13.80,13.80,13.80,99.90,1034868,28,20402,-84
2022-05-22 05:40:39,13.90,13.90,13.90,99.90,1034961,28,19905,-83
2022-05-22 05:41:10,13.90,13.90,13.90,99.90,1035037,28,19905,-83
2022-05-22 05:41:41,13.90,13.90,13.90,99.90,1032843,28,19913,-84
2022-05-22 05:42:12,13.90,13.90,13.90,99.90,1032916,28,19910,-84
2022-05-22 05:42:43,14.00,14.00,14.00,99.90,1030783,28,19905,-84
2022-05-22 05:43:14,14.00,14.00,14.00,99.90,1026956,28,20636,-83
2022-05-22 05:43:45,14.00,14.00,14.00,99.90,1030758,28,20004,-84
2022-05-22 05:44:15,14.00,14.00,14.00,99.90,1025404,28,19953,-83
2022-05-22 05:44:46,14.00,14.00,14.00,99.90,1024920,28,19910,-83
2022-05-22 05:45:17,14.00,14.00,14.00,99.90,1030929,28,19902,-83
2022-05-22 05:45:48,14.00,14.00,14.00,99.90,1026959,28,20416,-83
2022-05-22 05:46:19,14.00,14.00,14.00,99.90,1030978,28,19933,-84
2022-05-22 05:46:50,14.10,14.10,14.10,99.90,1028768,28,19906,-84
2022-05-22 05:47:21,14.10,14.10,14.10,99.90,1031175,28,20020,-84
2022-05-22 05:47:51,14.10,14.10,14.10,99.90,1028869,28,19906,-84
2022-05-22 05:48:22,14.00,14.00,14.00,99.90,1030555,28,19913,-84
2022-05-22 05:48:53,14.10,14.10,14.10,99.90,1034704,28,20002,-84
2022-05-22 05:49:23,14.10,14.10,14.10,99.90,1034788,28,19955,-84
2022-05-22 05:49:54,14.10,14.10,14.10,99.90,1034680,28,20077,-84
2022-05-22 05:50:26,14.20,14.20,14.20,99.90,1030581,28,20342,-83
2022-05-22 05:50:57,14.20,14.20,14.20,99.90,1030725,28,19913,-83
2022-05-22 05:51:28,14.20,14.20,14.20,99.90,1030931,28,20368,-84
2022-05-22 05:52:01,14.20,14.20,14.20,99.90,1034673,28,19914,-83
2022-05-22 05:52:32,14.20,14.20,14.20,99.90,1035064,28,20015,-84
2022-05-22 05:53:03,14.20,14.20,14.20,99.90,1034603,28,20315,-84
2022-05-22 05:53:33,14.20,14.20,14.20,99.90,1034674,28,19909,-84
2022-05-22 05:54:04,14.20,14.20,14.20,99.90,1030581,28,19965,-84
2022-05-22 05:54:35,14.20,14.20,14.20,99.90,1029233,28,20005,-84
2022-05-22 05:55:06,14.30,14.30,14.30,99.90,1034861,28,20326,-84
2022-05-22 05:55:36,14.30,14.30,14.30,99.90,1034640,28,20028,-83
2022-05-22 05:56:08,14.30,14.30,14.30,99.90,1034960,28,19937,-84
2022-05-22 05:56:39,14.30,14.30,14.30,99.90,1033072,28,19914,-84
2022-05-22 05:57:14,14.30,14.30,14.30,99.90,1035185,28,19914,-84
2022-05-22 05:57:45,14.40,14.40,14.40,99.90,1034897,28,19910,-84
2022-05-22 05:58:16,14.40,14.40,14.40,99.90,1035195,28,19910,-84
2022-05-22 05:58:46,14.40,14.40,14.40,99.90,1032680,28,19909,-83
2022-05-22 05:59:17,14.40,14.40,14.40,99.90,1034879,28,20283,-84
2022-05-22 05:59:47,14.40,14.40,14.40,99.90,1032879,28,19916,-83
2022-05-22 06:00:19,14.50,14.50,14.50,99.90,1030705,28,20385,-83
2022-05-22 06:00:50,14.50,14.50,14.50,99.90,1034793,28,20332,-83
2022-05-22 06:01:21,14.50,14.50,14.50,99.90,1028646,28,19910,-83
2022-05-22 06:01:52,14.50,14.50,14.50,99.90,1027220,28,19910,-84
2022-05-22 06:02:23,14.50,14.50,14.50,99.90,1026704,28,20396,-84
2022-05-22 06:02:53,14.60,14.60,14.60,99.90,1025001,28,19910,-84
2022-05-22 06:03:24,14.60,14.60,14.60,99.90,1026728,28,20416,-84
2022-05-22 06:03:55,14.60,14.60,14.60,99.90,1022670,28,19910,-84
2022-05-22 06:04:26,14.70,14.70,14.70,99.90,1022778,28,19907,-84
2022-05-22 06:04:56,14.70,14.70,14.70,99.90,1026623,28,20308,-84
2022-05-22 06:05:27,14.70,14.70,14.70,99.90,1021107,28,20350,-84
2022-05-22 06:05:58,14.70,14.70,14.70,99.90,1025359,28,19918,-84
2022-05-22 06:06:29,14.70,14.70,14.70,99.90,1028697,28,19910,-84
2022-05-22 06:07:00,14.80,14.80,14.80,99.90,1030815,28,19910,-84
2022-05-22 06:07:30,14.80,14.80,14.80,99.90,1031054,28,19949,-84
2022-05-22 06:08:01,14.80,14.80,14.80,99.90,1030567,28,19913,-84
2022-05-22 06:08:31,14.80,14.80,14.80,99.90,1025069,28,19906,-84
2022-05-22 06:09:04,14.80,14.80,14.80,99.90,1024840,28,19913,-84
2022-05-22 06:09:38,14.80,14.80,14.80,99.90,1027195,28,19973,-84
2022-05-22 06:10:09,14.80,14.80,14.80,99.90,1027461,28,19921,-84
2022-05-22 06:10:40,14.90,14.90,14.90,99.90,1026147,28,19917,-83
2022-05-22 06:11:11,14.90,14.90,14.90,99.90,1027328,28,19921,-84
2022-05-22 06:11:41,15.00,15.00,15.00,99.90,1026850,28,19914,-84
2022-05-22 06:12:12,15.00,15.00,15.00,99.90,1026869,28,19945,-84
2022-05-22 06:12:43,15.00,15.00,15.00,99.90,1030592,28,19910,-84
2022-05-22 06:13:14,15.00,15.00,15.00,99.90,1026856,28,20357,-84
2022-05-22 06:13:44,15.00,15.00,15.00,99.90,1030719,28,19918,-84
2022-05-22 06:14:16,15.00,15.00,15.00,99.90,1034957,28,19910,-84
2022-05-22 06:14:47,14.90,14.90,14.90,99.90,1030645,28,20020,-83
2022-05-22 06:15:17,14.90,14.90,14.90,99.90,1030618,28,20350,-83
2022-05-22 06:15:48,15.00,15.00,15.00,99.90,1026767,28,19910,-84
2022-05-22 06:16:19,15.00,15.00,15.00,99.90,1026483,28,19914,-85
2022-05-22 06:16:50,15.00,15.00,15.00,99.90,1024873,28,19965,-84
2022-05-22 06:17:36,15.10,15.10,15.10,99.90,1030767,28,19986,-84
2022-05-22 06:18:07,15.10,15.10,15.10,99.90,1024813,28,19961,-83
2022-05-22 06:18:37,15.10,15.10,15.10,99.90,1029091,28,20542,-83
2022-05-22 06:19:08,15.20,15.20,15.20,99.90,1030581,28,19910,-84
2022-05-22 06:19:54,15.20,15.20,15.20,99.90,1026692,28,19906,-84
2022-05-22 06:20:25,15.20,15.20,15.20,99.90,1030741,28,19906,-88
2022-05-22 06:20:55,15.30,15.30,15.30,99.90,1030810,28,20001,-84
2022-05-22 06:21:26,15.20,15.20,15.20,99.90,1032385,28,20269,-83
2022-05-22 06:22:03,15.30,15.30,15.30,99.90,1035158,28,19913,-84
2022-05-22 06:22:34,15.30,15.30,15.30,99.90,1034570,28,19956,-85
2022-05-22 06:23:05,15.30,15.30,15.30,99.90,1034681,28,19916,-81
2022-05-22 06:23:36,15.30,15.30,15.30,99.90,1028861,28,19960,-81
2022-05-22 06:24:07,15.30,15.30,15.30,99.90,1030831,28,19914,-82
2022-05-22 06:24:37,15.40,15.40,15.40,99.90,1030757,28,19910,-81
2022-05-22 06:25:09,15.40,15.40,15.40,99.90,1029157,28,19906,-79
2022-05-22 06:25:44,15.40,15.40,15.40,99.90,1032944,28,19910,-78
2022-05-22 06:26:17,15.50,15.50,15.50,99.90,1031578,28,20444,-79
2022-05-22 06:26:49,15.50,15.50,15.50,99.90,1028639,28,19914,-78
2022-05-22 06:27:19,15.50,15.50,15.50,99.90,1031954,28,19921,-90
2022-05-22 06:27:50,15.60,15.60,15.60,99.90,1026227,28,20022,-85
2022-05-22 06:28:21,15.60,15.60,15.60,99.90,1031505,28,19906,-90
2022-05-22 06:28:54,15.60,15.60,15.60,99.90,1031682,28,19910,-89
2022-05-22 06:29:24,15.70,15.70,15.70,99.90,1029650,28,20296,-88
2022-05-22 06:29:55,15.70,15.70,15.70,99.90,1034935,28,20055,-87
2022-05-22 06:30:26,15.70,15.70,15.70,99.90,1031807,28,19910,-89
2022-05-22 06:30:56,15.70,15.70,15.70,99.90,1034381,28,19917,-92
2022-05-22 06:31:28,15.70,15.70,15.70,99.90,1031892,28,19933,-92
2022-05-22 06:31:59,15.80,15.80,15.80,99.90,1030695,28,19914,-92
2022-05-22 06:32:30,15.80,15.80,15.80,99.90,1031567,28,19948,-92
2022-05-22 06:33:05,15.80,15.80,15.80,99.90,1028352,28,20332,-92
2022-05-22 06:33:36,15.80,15.80,15.80,99.90,1031849,28,19989,-91
2022-05-22 06:34:07,15.80,15.80,15.80,99.90,1027268,28,19965,-91
2022-05-22 06:34:41,15.80,15.80,15.80,99.90,1027175,28,20443,-91
2022-05-22 06:35:14,15.80,15.80,15.80,99.90,1032194,28,19909,-92
2022-05-22 06:35:46,15.80,15.80,15.80,99.90,1027420,28,19989,-91
2022-05-22 06:36:17,15.90,15.90,15.90,99.90,1032901,28,19906,-92
2022-05-22 06:36:48,15.90,15.90,15.90,99.90,1033471,28,20425,-88
2022-05-22 06:37:20,15.90,15.90,15.90,99.90,1035091,28,20358,-85
2022-05-22 06:37:51,16.00,16.00,16.00,99.90,1030261,28,20176,-91
2022-05-22 06:38:40,16.00,16.00,16.00,99.90,1026912,28,19930,-89
2022-05-22 06:39:31,16.00,16.00,16.00,99.90,1026466,28,20475,-89
2022-05-22 06:40:02,16.00,16.00,16.00,99.90,1032195,28,19910,-89
2022-05-22 06:40:33,16.10,16.10,16.10,99.90,1031142,28,19906,-92
2022-05-22 06:41:10,16.10,16.10,16.10,99.90,1031029,28,19953,-93
2022-05-22 06:41:45,16.10,16.10,16.10,99.90,1031837,28,19909,-93
2022-05-22 06:42:17,16.10,16.10,16.10,99.90,1026819,28,20017,-85
2022-05-22 06:42:48,16.10,16.10,16.10,99.90,1028291,28,19958,-89
2022-05-22 06:43:18,16.20,16.20,16.20,99.90,1030578,28,20549,-79
2022-05-22 06:43:51,16.20,16.20,16.20,99.90,1028944,28,19906,-80
2022-05-22 06:44:22,16.20,16.20,16.20,99.90,1030915,28,20420,-80
2022-05-22 06:44:54,16.30,16.30,16.30,99.90,1029082,28,19913,-81
2022-05-22 06:45:25,16.30,16.30,16.30,99.90,1030937,28,19906,-81
2022-05-22 06:45:55,16.30,16.30,16.30,99.90,1028983,28,20295,-80
2022-05-22 06:46:30,16.40,16.40,16.40,99.90,1030711,28,19906,-80
2022-05-22 06:47:03,16.40,16.40,16.40,99.90,1028925,28,19909,-81
2022-05-22 06:47:35,16.40,16.40,16.40,99.90,1032223,28,20264,-80
2022-05-22 06:48:05,16.40,16.40,16.40,99.90,1032977,28,20352,-80
2022-05-22 06:48:36,16.40,16.40,16.40,99.90,1033073,28,19905,-80
2022-05-22 06:49:07,16.40,16.40,16.40,99.90,1034518,28,19906,-80
2022-05-22 06:49:41,16.40,16.40,16.40,99.90,1034761,28,20370,-80
2022-05-22 06:50:14,16.40,16.40,16.40,99.90,1034668,28,19956,-79
2022-05-22 06:50:45,16.40,16.40,16.40,99.90,1034573,28,19940,-80
2022-05-22 06:51:15,16.40,16.40,16.40,99.90,1033163,28,19952,-79
2022-05-22 06:51:46,16.40,16.40,16.40,99.90,1034700,28,20054,-81
2022-05-22 06:52:17,16.50,16.50,16.50,99.90,1030564,28,19918,-81
2022-05-22 06:52:47,16.40,16.40,16.40,99.90,1030386,28,19936,-80
2022-05-22 06:53:18,16.40,16.40,16.40,99.90,1030498,28,20005,-83
2022-05-22 06:53:48,16.30,16.30,16.30,99.90,1026717,28,19910,-81
2022-05-22 06:54:19,16.40,16.40,16.40,99.90,1030460,28,20028,-81
2022-05-22 06:54:50,16.40,16.40,16.40,99.90,1030605,28,19914,-83
2022-05-22 06:55:21,16.40,16.40,16.40,99.90,1030725,28,19940,-81
2022-05-22 06:55:51,16.40,16.40,16.40,99.90,1028270,28,19910,-81
2022-05-22 06:56:22,16.40,16.40,16.40,99.90,1026298,28,19910,-84
2022-05-22 06:56:53,16.40,16.40,16.40,99.90,1020730,29,19910,-80
2022-05-22 06:57:23,16.40,16.40,16.40,99.90,1022788,28,19914,-83
2022-05-22 06:57:56,16.50,16.50,16.50,99.90,1022357,28,19918,-81
2022-05-22 06:58:27,16.50,16.50,16.50,99.90,1022575,29,19911,-80
2022-05-22 06:58:58,16.50,16.50,16.50,99.90,1020668,28,20395,-82
2022-05-22 06:59:28,16.60,16.60,16.60,99.90,1021338,28,19911,-79
2022-05-22 06:59:59,16.60,16.60,16.60,99.90,1024726,28,20425,-79
2022-05-22 07:00:30,16.60,16.60,16.60,99.90,1025133,28,19920,-81
2022-05-22 07:01:00,16.60,16.60,16.60,99.90,1030370,28,20074,-79
2022-05-22 07:01:31,16.60,16.60,16.60,99.90,1024706,28,20009,-78
2022-05-22 07:02:04,16.70,16.70,16.70,99.90,1026449,28,19989,-79
2022-05-22 07:02:36,16.70,16.70,16.70,99.90,1025272,28,19911,-80
2022-05-22 07:03:06,16.70,16.70,16.70,99.90,1026745,28,20364,-81
2022-05-22 07:03:37,16.70,16.70,16.70,99.90,1030427,28,19906,-81
2022-05-22 07:04:08,16.70,16.70,16.70,99.90,1025282,28,20403,-82
2022-05-22 07:04:38,16.80,16.80,16.80,99.90,1022621,28,19962,-79
2022-05-22 07:05:09,16.80,16.80,16.80,99.90,1024597,28,20012,-81
2022-05-22 07:05:40,16.80,16.80,16.80,99.90,1026643,28,19910,-84
2022-05-22 07:06:11,16.90,16.90,16.90,99.90,1028096,28,20344,-78
2022-05-22 07:06:41,16.90,16.90,16.90,99.90,1026100,28,20103,-84
2022-05-22 07:07:12,16.90,16.90,16.90,99.90,1020690,28,19918,-80
2022-05-22 07:07:42,16.90,16.90,16.90,99.90,1026444,28,20000,-84
2022-05-22 07:08:13,16.90,16.90,16.90,99.90,1022576,29,19921,-80
2022-05-22 07:08:44,16.90,16.90,16.90,99.90,1016741,29,19918,-84
2022-05-22 07:09:15,16.80,16.80,16.80,99.90,1018629,29,19918,-80
2022-05-22 07:09:47,16.90,16.90,16.90,99.90,1022308,29,20464,-81
2022-05-22 07:10:18,16.90,16.90,16.90,99.90,1018997,29,20002,-82
2022-05-22 07:11:07,16.90,16.90,16.90,99.90,1020824,29,19916,-81
2022-05-22 07:11:38,16.90,16.90,16.90,99.90,1027537,28,20040,-81
2022-05-22 07:12:10,16.90,16.90,16.90,99.90,1031712,28,20079,-82
2022-05-22 07:12:41,16.90,16.90,16.90,99.90,1034732,28,19909,-79
2022-05-22 07:13:16,16.90,16.90,16.90,99.90,1032906,28,19917,-86
2022-05-22 07:13:47,17.00,17.00,17.00,99.90,1030376,28,20368,-84
2022-05-22 07:14:18,17.00,17.00,17.00,99.90,1030624,28,19914,-83
2022-05-22 07:14:52,17.10,17.10,17.10,99.90,1030480,28,19917,-77
2022-05-22 07:15:22,17.10,17.10,17.10,99.90,1029286,28,19921,-82
2022-05-22 07:15:59,17.20,17.20,17.20,99.90,1034983,28,20006,-80
2022-05-22 07:16:31,17.20,17.20,17.20,99.90,1028665,28,19910,-81
2022-05-22 07:17:03,17.20,17.20,17.20,99.90,1028414,28,20305,-83
2022-05-22 07:17:34,17.20,17.20,17.20,99.90,1030550,28,19910,-83
2022-05-22 07:18:05,17.20,17.20,17.20,99.90,1030366,28,20041,-83
2022-05-22 07:18:36,17.30,17.30,17.30,99.90,1026590,28,19910,-83
2022-05-22 07:19:08,17.20,17.20,17.20,99.90,1026734,28,19910,-83
2022-05-22 07:19:40,17.20,17.20,17.20,99.90,1026245,28,19965,-82
2022-05-22 07:20:11,17.20,17.20,17.20,99.90,1018995,29,19986,-83
2022-05-22 07:20:42,17.20,17.20,17.20,99.90,1018374,29,19918,-85
2022-05-22 07:21:12,17.20,17.20,17.20,99.90,1018640,29,19911,-82
2022-05-22 07:21:43,17.20,17.20,17.20,99.90,1018845,28,19911,-82
2022-05-22 07:22:14,17.20,17.20,17.20,99.90,1018936,28,19911,-84
2022-05-22 07:22:44,17.10,17.10,17.10,99.90,1022528,29,19911,-82
2022-05-22 07:23:15,17.10,17.10,17.10,99.90,1016823,29,20007,-82
2022-05-22 07:23:45,17.20,17.20,17.20,99.90,1014610,29,19934,-82
2022-05-22 07:24:16,17.20,17.20,17.20,99.90,1022726,28,19972,-82
2022-05-22 07:24:47,17.20,17.20,17.20,99.90,1026568,28,19954,-83
2022-05-22 07:25:18,17.20,17.20,17.20,99.90,1026523,28,20107,-82
2022-05-22 07:25:49,17.30,17.30,17.30,99.90,1030426,28,20394,-83
2022-05-22 07:26:21,17.20,17.20,17.20,99.90,1030380,28,19910,-83
2022-05-22 07:26:52,17.30,17.30,17.30,99.90,1024350,28,20499,-83
2022-05-22 07:27:22,17.30,17.30,17.30,99.90,1024455,28,20000,-83
2022-05-22 07:27:53,17.30,17.30,17.30,99.90,1021094,28,20558,-83
2022-05-22 07:28:24,17.40,17.40,17.40,99.90,1026478,28,19906,-83
2022-05-22 07:28:54,17.40,17.40,17.40,99.90,1024594,28,20415,-83
2022-05-22 07:29:25,17.40,17.40,17.40,99.90,1026639,28,20053,-83
2022-05-22 07:29:56,17.40,17.40,17.40,99.90,1028417,28,20422,-82
2022-05-22 07:30:27,17.50,17.50,17.50,99.90,1030522,28,19910,-83
2022-05-22 07:30:58,17.50,17.50,17.50,99.90,1030467,28,20441,-83
2022-05-22 07:31:29,17.50,17.50,17.50,99.90,1026558,28,19917,-82
2022-05-22 07:31:59,17.50,17.50,17.50,99.90,1024417,28,19916,-83
2022-05-22 07:32:30,17.50,17.50,17.50,99.90,1022462,29,19906,-82
2022-05-22 07:33:01,17.50,17.50,17.50,99.90,1022616,28,20102,-82
2022-05-22 07:33:31,17.60,17.60,17.60,99.90,1026528,28,19907,-82
2022-05-22 07:34:02,17.60,17.60,17.60,99.90,1030145,28,20346,-83
2022-05-22 07:34:33,17.60,17.60,17.60,99.90,1030010,28,19932,-83
2022-05-22 07:35:04,17.70,17.70,17.70,99.90,1026356,28,19993,-83
2022-05-22 07:35:35,17.70,17.70,17.70,99.90,1024796,28,20283,-83
2022-05-22 07:36:06,17.70,17.70,17.70,99.90,1024688,28,19917,-83
2022-05-22 07:36:36,17.70,17.70,17.70,99.90,1030736,28,20249,-76
2022-05-22 07:37:09,17.70,17.70,17.70,99.90,1033128,28,19910,-77
2022-05-22 07:37:40,17.70,17.70,17.70,99.90,1034540,28,19905,-85
2022-05-22 07:38:11,17.70,17.70,17.70,99.90,1032998,28,19928,-85
2022-05-22 07:38:41,17.80,17.80,17.80,99.90,1030271,28,20004,-83
2022-05-22 07:39:12,17.80,17.80,17.80,99.90,1028542,28,20006,-83
2022-05-22 07:39:43,17.80,17.80,17.80,99.90,1030462,28,19902,-83
2022-05-22 07:40:13,17.80,17.80,17.80,99.90,1024735,28,19996,-86
2022-05-22 07:40:44,17.80,17.80,17.80,99.90,1030357,28,19936,-77
2022-05-22 07:41:15,17.80,17.80,17.80,99.90,1022544,29,19907,-83
2022-05-22 07:41:45,17.70,17.70,17.70,99.90,1022145,28,19914,-82
2022-05-22 07:42:16,17.80,17.80,17.80,99.90,1026202,28,19946,-83
2022-05-22 07:42:46,17.80,17.80,17.80,99.90,1024886,28,19977,-83
2022-05-22 07:43:17,17.80,17.80,17.80,99.90,1032908,28,19975,-78
2022-05-22 07:43:48,17.80,17.80,17.80,99.90,1032702,28,20004,-83
2022-05-22 07:44:19,17.90,17.90,17.90,99.90,1030161,28,19956,-83
2022-05-22 07:44:49,17.90,17.90,17.90,99.90,1026226,28,20013,-83
2022-05-22 07:45:20,18.00,18.00,18.00,99.90,1026130,28,19906,-83
2022-05-22 07:45:51,18.00,18.00,18.00,99.90,1026501,28,20005,-83
2022-05-22 07:46:21,17.90,17.90,17.90,99.90,1026383,28,19903,-83
2022-05-22 07:46:52,17.90,17.90,17.90,99.90,1026308,28,19950,-83
2022-05-22 07:47:22,18.00,18.00,18.00,99.90,1019045,29,20507,-83
2022-05-22 07:47:53,18.00,18.00,18.00,99.90,1018533,29,19915,-83
2022-05-22 07:48:24,18.10,18.10,18.10,99.90,1022243,29,20560,-83
2022-05-22 07:48:54,18.10,18.10,18.10,99.90,1012948,29,19911,-83
2022-05-22 07:49:44,18.10,18.10,18.10,99.90,1018412,29,20372,-83
2022-05-22 07:50:17,18.00,18.00,18.00,99.90,1013481,29,19958,-83
2022-05-22 07:50:53,18.10,18.10,18.10,99.90,1020220,29,19907,-83
2022-05-22 07:51:26,18.10,18.10,18.10,99.90,1020578,29,19997,-86
2022-05-22 07:51:57,18.10,18.10,18.10,99.90,1019978,29,19927,-84
2022-05-22 07:52:28,18.10,18.10,18.10,99.90,1021675,28,19918,-84
2022-05-22 07:52:59,18.20,18.20,18.20,99.90,1022161,29,19929,-84
2022-05-22 07:53:30,18.20,18.20,18.20,99.90,1018510,29,20279,-84
2022-05-22 07:54:00,18.30,18.30,18.30,99.90,1016604,29,19911,-84
2022-05-22 07:54:38,18.30,18.30,18.30,99.90,1020138,28,19911,-84
2022-05-22 07:55:15,18.30,18.30,18.30,99.90,1021535,28,20064,-84
2022-05-22 07:55:46,18.30,18.30,18.30,99.90,1024519,28,19925,-84
2022-05-22 07:56:21,18.40,18.40,18.40,99.90,1026347,28,20381,-85
2022-05-22 07:56:51,18.40,18.40,18.40,99.90,1027507,28,19910,-83
2022-05-22 07:57:22,18.50,18.50,18.50,99.90,1024017,28,19907,-84
2022-05-22 07:57:52,18.40,18.40,18.40,99.90,1024384,28,19906,-84
2022-05-22 07:58:24,18.30,18.30,18.30,99.90,1022228,29,20423,-84
2022-05-22 07:58:55,18.30,18.30,18.30,99.90,1017641,29,19907,-85
2022-05-22 07:59:25,18.30,18.30,18.30,99.90,1018123,29,19907,-86
2022-05-22 07:59:56,18.30,18.30,18.30,99.90,1012864,29,19961,-84
2022-05-22 08:00:26,18.40,18.40,18.40,99.90,1012688,29,19990,-84
2022-05-22 08:00:58,18.40,18.40,18.40,99.90,1014472,29,19930,-85
2022-05-22 08:01:28,18.40,18.40,18.40,99.90,1009974,29,20005,-84
2022-05-22 08:01:59,18.40,18.40,18.40,99.90,1012660,29,20251,-84
2022-05-22 08:02:29,18.40,18.40,18.40,99.90,1018645,29,20279,-84
2022-05-22 08:03:06,18.40,18.40,18.40,99.90,1016231,29,20801,-84
2022-05-22 08:03:36,18.40,18.40,18.40,99.90,1010549,29,19915,-84
2022-05-22 08:04:07,18.40,18.40,18.40,99.90,1011421,29,19919,-85
2022-05-22 08:04:38,18.40,18.40,18.40,99.90,1015562,29,19907,-85
2022-05-22 08:05:09,18.30,18.30,18.30,99.90,1017315,28,20327,-84
2022-05-22 08:05:41,18.30,18.30,18.30,99.90,1026089,28,19910,-84
2022-05-22 08:06:11,18.30,18.30,18.30,99.90,1020582,28,20380,-84
2022-05-22 08:06:42,18.30,18.30,18.30,99.90,1018689,29,19915,-84
2022-05-22 08:07:13,18.30,18.30,18.30,99.90,1020591,28,20401,-85
2022-05-22 08:07:44,18.30,18.30,18.30,99.90,1022396,28,19958,-85
2022-05-22 08:08:16,18.30,18.30,18.30,99.90,1026611,28,19907,-84
2022-05-22 08:08:46,18.30,18.30,18.30,99.90,1026176,28,20372,-84
2022-05-22 08:09:17,18.20,18.20,18.20,99.90,1023001,28,19911,-85
2022-05-22 08:09:48,18.20,18.20,18.20,99.90,1026217,28,20376,-85
2022-05-22 08:10:19,18.30,18.30,18.30,99.90,1024688,28,19965,-85
2022-05-22 08:10:50,18.30,18.30,18.30,99.90,1022680,28,19907,-86
2022-05-22 08:11:21,18.30,18.30,18.30,99.90,1022237,29,19906,-85
2022-05-22 08:11:52,18.30,18.30,18.30,99.90,1018655,29,20317,-85
2022-05-22 08:12:24,18.30,18.30,18.30,99.90,1018453,29,19903,-85
2022-05-22 08:12:55,18.40,18.40,18.40,99.90,1020855,28,20347,-85
2022-05-22 08:13:26,18.40,18.40,18.40,99.90,1026106,28,20054,-85
2022-05-22 08:13:56,18.50,18.50,18.50,99.90,1020728,28,19950,-85
2022-05-22 08:14:27,18.50,18.50,18.50,99.90,1026115,28,19902,-84
2022-05-22 08:14:58,18.50,18.50,18.50,99.90,1016432,29,20498,-85
2022-05-22 08:15:30,18.60,18.60,18.60,99.90,1018272,29,20719,-85
2022-05-22 08:16:00,18.60,18.60,18.60,99.90,1016719,29,19914,-84
2022-05-22 08:16:31,18.60,18.60,18.60,99.90,1022597,28,19902,-85
2022-05-22 08:17:03,18.60,18.60,18.60,99.90,1026231,28,19957,-84
2022-05-22 08:17:36,18.70,18.70,18.70,99.90,1024805,28,19949,-84
2022-05-22 08:18:07,18.70,18.70,18.70,99.90,1024153,28,20304,-84
2022-05-22 08:18:38,18.70,18.70,18.70,99.90,1026287,28,20478,-84
2022-05-22 08:19:09,18.80,18.80,18.80,99.90,1024452,28,19921,-84
2022-05-22 08:19:40,18.80,18.80,18.80,99.90,1022403,28,19941,-85
2022-05-22 08:20:14,18.80,18.80,18.80,99.90,1024287,28,19961,-79
2022-05-22 08:20:46,18.80,18.80,18.80,99.90,1026291,28,19910,-83
2022-05-22 08:21:20,18.80,18.80,18.80,99.90,1027154,28,19914,-85
2022-05-22 08:21:50,18.90,18.90,18.90,99.90,1030450,28,19910,-82
2022-05-22 08:22:21,18.90,18.90,18.90,99.90,1026284,28,19949,-83
2022-05-22 08:22:59,19.00,19.00,19.00,99.90,1026185,28,20004,-83
2022-05-22 08:23:29,19.00,19.00,19.00,99.90,1026147,28,19955,-83
2022-05-22 08:24:00,19.10,19.10,19.10,99.90,1023336,28,19962,-76
2022-05-22 08:24:31,19.00,19.00,19.00,99.90,1022343,29,19917,-78
2022-05-22 08:25:09,19.00,19.00,19.00,99.90,1018337,29,19943,-84
2022-05-22 08:25:40,19.10,19.10,19.10,99.90,1015583,29,19998,-84
2022-05-22 08:26:10,19.10,19.10,19.10,99.90,1017570,29,19985,-83
2022-05-22 08:26:41,19.10,19.10,19.10,99.90,1019336,29,19933,-83
2022-05-22 08:27:13,19.10,19.10,19.10,99.90,1020623,28,19990,-83
2022-05-22 08:27:43,19.10,19.10,19.10,99.90,1024546,28,19993,-83
2022-05-22 08:28:17,19.20,19.20,19.20,99.90,1022867,28,20273,-83
2022-05-22 08:28:48,19.20,19.20,19.20,99.90,1026223,28,20414,-83
2022-05-22 08:29:18,19.20,19.20,19.20,99.90,1022429,29,20036,-86
2022-05-22 08:29:49,19.10,19.10,19.10,99.90,1018787,29,19988,-84
2022-05-22 08:30:20,19.00,19.00,19.00,99.90,1022348,29,20037,-84
2022-05-22 08:30:51,19.00,19.00,19.00,99.90,1022441,28,19985,-84
2022-05-22 08:31:22,19.00,19.00,19.00,99.90,1026423,28,19912,-81
2022-05-22 08:31:52,19.00,19.00,19.00,99.90,1026070,28,19949,-83
2022-05-22 08:32:25,18.90,18.90,18.90,99.90,1016503,29,19919,-85
2022-05-22 08:32:56,19.00,19.00,19.00,99.90,1016803,29,20610,-80
2022-05-22 08:33:27,19.10,19.10,19.10,99.90,1022690,28,19906,-84
2022-05-22 08:33:57,19.10,19.10,19.10,99.90,1024550,28,19918,-83
2022-05-22 08:34:28,19.20,19.20,19.20,99.90,1020796,28,20332,-84
2022-05-22 08:34:58,19.20,19.20,19.20,99.90,1020370,29,19915,-90
2022-05-22 08:35:31,19.30,19.30,19.30,99.90,1020578,29,19902,-86
2022-05-22 08:36:02,19.30,19.30,19.30,99.90,1020733,28,19938,-86
2022-05-22 08:36:33,19.30,19.30,19.30,99.90,1026968,28,20383,-83
2022-05-22 08:37:03,19.20,19.20,19.20,99.90,1028377,28,19914,-83
2022-05-22 08:37:34,19.20,19.20,19.20,99.90,1024743,28,19933,-84
2022-05-22 08:38:08,19.20,19.20,19.20,99.90,1016396,29,19915,-85
2022-05-22 08:38:38,19.30,19.30,19.30,99.90,1018413,29,19907,-85
2022-05-22 08:39:09,19.30,19.30,19.30,99.90,1019002,29,19911,-85
2022-05-22 08:39:39,19.40,19.40,19.40,99.90,1019269,28,20022,-85
2022-05-22 08:40:12,19.40,19.40,19.40,99.90,1020408,28,19914,-85
2022-05-22 08:40:45,19.20,19.20,19.20,99.90,1022134,29,19983,-84
2022-05-22 08:41:20,19.30,19.30,19.30,99.90,1020841,28,19907,-85
2022-05-22 08:41:52,19.40,19.40,19.40,99.90,1027153,28,19906,-84
2022-05-22 08:42:25,19.40,19.40,19.40,99.90,1030324,28,20287,-84
2022-05-22 08:43:04,19.40,19.40,19.40,99.90,1031200,28,19972,-87
2022-05-22 08:43:36,19.50,19.50,19.50,99.90,1030456,28,19906,-83
2022-05-22 08:44:11,19.50,19.50,19.50,99.90,1030562,28,20009,-84
2022-05-22 08:44:42,19.60,19.60,19.60,99.90,1024459,28,19993,-84
2022-05-22 08:45:28,19.50,19.50,19.50,99.90,1022275,28,19911,-83
2022-05-22 08:46:05,19.50,19.50,19.50,99.90,1017218,29,19907,-84
2022-05-22 08:46:35,19.60,19.60,19.60,99.90,1022042,29,20059,-84
2022-05-22 08:47:08,19.70,19.70,19.70,99.90,1021180,29,19934,-84
2022-05-22 08:47:43,19.60,19.60,19.60,99.90,1022606,28,19911,-84
2022-05-22 08:48:15,19.50,19.50,19.50,99.90,1028193,28,20333,-84
2022-05-22 08:48:57,19.40,19.40,19.40,99.90,1026733,28,20399,-84
2022-05-22 08:49:36,19.50,19.50,19.50,99.90,1027168,28,19934,-84
2022-05-22 08:50:08,19.60,19.60,19.60,99.90,1026819,28,19953,-83
2022-05-22 08:50:39,19.60,19.60,19.60,99.90,1030224,28,19910,-83
2022-05-22 08:51:18,19.60,19.60,19.60,99.90,1029574,28,20016,-83
2022-05-22 08:51:53,19.60,19.60,19.60,99.90,1032815,28,19960,-84
2022-05-22 08:52:35,19.70,19.70,19.70,99.90,1035392,28,19917,-84
2022-05-22 08:53:09,19.70,19.70,19.70,99.90,1033352,28,19922,-84
2022-05-22 08:53:43,19.70,19.70,19.70,99.90,1035258,28,19910,-86
2022-05-22 08:54:33,19.60,19.60,19.60,99.90,1029373,28,20300,-80
2022-05-22 08:55:07,19.50,19.50,19.50,99.90,1029326,28,19972,-83
2022-05-22 08:56:00,19.60,19.60,19.60,99.90,1027292,28,19960,-84
2022-05-22 08:56:50,19.60,19.60,19.60,99.90,1029019,28,20311,-81
2022-05-22 08:57:40,19.60,19.60,19.60,99.90,1034522,28,19909,-82
2022-05-22 08:58:29,19.60,19.60,19.60,99.90,1037320,28,20180,-81
2022-05-22 08:59:07,19.60,19.60,19.60,99.90,1036285,28,19909,-83
2022-05-22 08:59:39,19.60,19.60,19.60,99.90,1035432,28,20641,-83
2022-05-22 09:00:10,19.60,19.60,19.60,99.90,1033322,28,20099,-85
2022-05-22 09:00:41,19.60,19.60,19.60,99.90,1035005,28,20477,-82
2022-05-22 09:01:15,19.70,19.70,19.70,99.90,1029155,28,19933,-83
2022-05-22 09:01:48,19.70,19.70,19.70,99.90,1030870,28,19910,-82
2022-05-22 09:02:19,19.50,19.50,19.50,99.90,1030049,28,19906,-81
2022-05-22 09:02:59,19.40,19.40,19.40,99.90,1035036,28,19944,-81
2022-05-22 09:03:32,19.30,19.30,19.30,99.90,1037099,28,19964,-80
2022-05-22 09:04:21,19.40,19.40,19.40,99.90,1031474,28,19997,-80
2022-05-22 09:04:56,19.40,19.40,19.40,99.90,1030218,28,19914,-80
2022-05-22 09:05:29,19.50,19.50,19.50,99.90,1032609,28,20364,-80
2022-05-22 09:06:01,19.30,19.30,19.30,99.90,1033461,28,19910,-79
2022-05-22 09:06:37,19.30,19.30,19.30,99.90,1035249,28,19912,-86
2022-05-22 09:07:15,19.40,19.40,19.40,99.90,1033475,28,19913,-84
2022-05-22 09:07:45,19.50,19.50,19.50,99.90,1033416,28,19963,-81
2022-05-22 09:08:20,19.50,19.50,19.50,99.90,1035473,28,19912,-82
2022-05-22 09:08:50,19.60,19.60,19.60,99.90,1033626,28,19957,-82
2022-05-22 09:09:21,19.60,19.60,19.60,99.90,1033132,28,19917,-80
2022-05-22 09:10:04,19.70,19.70,19.70,99.90,1033562,28,19928,-81
2022-05-22 09:10:34,19.70,19.70,19.70,99.90,1033617,28,19916,-80
2022-05-22 09:11:34,19.80,19.80,19.80,99.90,1033353,28,19921,-80
2022-05-22 09:12:17,19.80,19.80,19.80,99.90,1020648,28,19910,-79
2022-05-22 09:12:47,19.80,19.80,19.80,99.90,1035346,28,19948,-80
2022-05-22 09:13:36,19.90,19.90,19.90,99.90,1035231,28,19920,-79
2022-05-22 09:14:09,19.90,19.90,19.90,99.90,1035143,28,19955,-81
2022-05-22 09:14:41,19.90,19.90,19.90,99.90,1034815,28,20672,-81
2022-05-22 09:15:41,20.00,20.00,20.00,99.90,1033397,28,19948,-81
2022-05-22 09:16:30,20.00,20.00,20.00,99.90,1022657,29,19918,-82
2022-05-22 09:17:03,20.10,20.10,20.10,99.90,1035206,28,19941,-80
2022-05-22 09:17:37,20.20,20.20,20.20,99.90,1035168,28,19906,-79
2022-05-22 09:18:26,20.20,20.20,20.20,99.90,1033428,28,19912,-80
2022-05-22 09:19:11,20.20,20.20,20.20,99.90,1035417,28,19919,-82
2022-05-22 09:19:47,20.30,20.30,20.30,99.90,1035106,28,19923,-83
2022-05-22 09:20:20,20.20,20.20,20.20,99.90,1034989,28,19910,-81
2022-05-22 09:20:51,20.20,20.20,20.20,99.90,1035046,28,19914,-82
2022-05-22 09:21:33,20.30,20.30,20.30,99.90,1034798,28,20216,-83
2022-05-22 09:22:07,20.30,20.30,20.30,99.90,1024733,28,19922,-81
2022-05-22 09:22:53,20.30,20.30,20.30,99.90,1025178,28,20485,-80
2022-05-22 09:23:25,20.20,20.20,20.20,99.90,1029039,28,19932,-78
2022-05-22 09:24:01,20.20,20.20,20.20,99.90,1033885,28,20267,-81
2022-05-22 09:24:41,20.10,20.10,20.10,99.90,1035438,28,19928,-83
2022-05-22 09:25:35,20.10,20.10,20.10,99.90,1033319,28,19910,-81
2022-05-22 09:26:05,20.10,20.10,20.10,99.90,1035173,28,19905,-79
2022-05-22 09:26:40,20.20,20.20,20.20,99.90,1033566,28,20363,-79
2022-05-22 09:27:49,20.20,20.20,20.20,99.90,1035170,28,19905,-80
2022-05-22 09:28:23,20.20,20.20,20.20,99.90,1035286,28,20327,-81
2022-05-22 09:29:08,20.00,20.00,20.00,99.90,1033154,28,19955,-80
2022-05-22 09:29:54,20.10,20.10,20.10,99.90,1034846,28,20085,-80
2022-05-22 09:30:28,20.20,20.20,20.20,99.90,1035058,28,20625,-81
2022-05-22 09:31:07,20.30,20.30,20.30,99.90,1034696,28,19956,-80
2022-05-22 09:31:45,20.40,20.40,20.40,99.90,1030496,28,20289,-80
2022-05-22 09:32:31,20.40,20.40,20.40,99.90,1029152,28,19957,-80
2022-05-22 09:33:04,20.40,20.40,20.40,99.90,1034681,28,19913,-80
2022-05-22 09:33:43,20.50,20.50,20.50,99.90,1035171,28,19924,-80
2022-05-22 09:34:16,20.50,20.50,20.50,99.90,1034665,28,20391,-80
2022-05-22 09:34:58,20.60,20.60,20.60,99.90,1034810,28,19913,-81
2022-05-22 09:35:33,20.60,20.60,20.60,99.90,1034857,28,19910,-81
2022-05-22 09:36:23,20.70,20.70,20.70,99.90,1033175,28,20005,-81
2022-05-22 09:36:53,20.70,20.70,20.70,99.90,1034800,28,19918,-80
2022-05-22 09:37:42,20.70,20.70,20.70,99.90,1034746,28,19992,-80
2022-05-22 09:38:18,20.60,20.60,20.60,99.90,1033251,28,20702,-80
2022-05-22 09:38:52,20.70,20.70,20.70,99.90,1035112,28,20011,-80
2022-05-22 09:39:41,20.70,20.70,20.70,99.90,1034743,28,19921,-81
2022-05-22 09:40:30,20.80,20.80,20.80,99.90,1030760,28,20021,-79
2022-05-22 09:41:03,21.00,21.00,21.00,99.90,1027485,28,19922,-80
2022-05-22 09:41:46,21.10,21.10,21.10,99.90,1030864,28,20283,-79
2022-05-22 09:42:30,21.10,21.10,21.10,99.90,1033018,28,20392,-79
2022-05-22 09:43:19,21.10,21.10,21.10,99.90,1035024,28,20384,-81
2022-05-22 09:44:08,21.20,21.20,21.20,99.90,1033341,28,19956,-79
2022-05-22 09:44:41,21.20,21.20,21.20,99.90,1035094,28,20304,-80
2022-05-22 09:45:27,21.20,21.20,21.20,99.90,1034721,28,19940,-80
2022-05-22 09:46:10,21.10,21.10,21.10,99.90,1034997,28,19991,-78
2022-05-22 09:46:46,21.20,21.20,21.20,99.90,1030748,28,19941,-80
2022-05-22 09:47:35,21.10,21.10,21.10,99.90,1034942,28,20303,-80
2022-05-22 09:48:20,21.10,21.10,21.10,99.90,1034629,28,19910,-80
2022-05-22 09:48:52,21.10,21.10,21.10,99.90,1030785,28,19910,-81
2022-05-22 09:49:25,21.20,21.20,21.20,99.90,1030774,28,20313,-81
2022-05-22 09:50:05,21.30,21.30,21.30,99.90,1029063,28,19909,-81
2022-05-22 09:50:55,21.40,21.40,21.40,99.90,1032528,28,19960,-81
2022-05-22 09:51:38,21.50,21.50,21.50,99.90,1032466,28,19914,-82
2022-05-22 09:52:15,21.70,21.70,21.70,99.90,1030839,28,19921,-80
2022-05-22 09:52:55,21.70,21.70,21.70,99.90,1030473,28,19952,-80
2022-05-22 09:53:34,21.80,21.80,21.80,99.90,1034406,28,19950,-79
2022-05-22 09:54:19,21.80,21.80,21.80,99.90,1032042,28,19910,-78
2022-05-22 09:55:05,21.90,21.90,21.90,99.90,1030604,28,19944,-79
2022-05-22 09:55:38,22.00,22.00,22.00,99.90,1031044,28,20033,-78
2022-05-22 09:56:22,22.00,22.00,22.00,99.90,1029038,28,19972,-81
2022-05-22 09:56:55,22.10,22.10,22.10,99.90,1033076,28,19920,-82
2022-05-22 09:57:36,22.00,22.00,22.00,99.90,1032787,28,19920,-82
2022-05-22 09:58:09,22.00,22.00,22.00,99.90,1033112,28,19921,-82
2022-05-22 09:58:48,22.10,22.10,22.10,99.90,1030589,28,19910,-81
2022-05-22 09:59:34,22.10,22.10,22.10,99.90,1028924,28,19914,-81
2022-05-22 10:00:11,22.20,22.20,22.20,99.90,1030417,28,20303,-80
2022-05-22 10:01:00,22.20,22.20,22.20,99.90,1032615,28,20034,-79
2022-05-22 10:01:40,22.20,22.20,22.20,99.90,1030712,28,19916,-82
2022-05-22 10:02:23,22.10,22.10,22.10,99.90,1022145,28,19917,-80
2022-05-22 10:03:13,22.20,22.20,22.20,99.90,1027594,28,20407,-80
2022-05-22 10:03:52,22.10,22.10,22.10,99.90,1025817,28,19960,-80
2022-05-22 10:04:41,22.10,22.10,22.10,99.90,1032883,28,19909,-80
2022-05-22 10:05:12,22.00,22.00,22.00,99.90,1029392,28,19981,-80
2022-05-22 10:05:42,22.10,22.10,22.10,99.90,1026232,28,19925,-80
2022-05-22 10:06:15,22.10,22.10,22.10,99.90,1025967,28,19921,-79
2022-05-22 10:06:51,22.00,22.00,22.00,99.90,1028545,28,19992,-79
2022-05-22 10:07:30,22.20,22.20,22.20,99.90,1027823,28,19918,-80
2022-05-22 10:08:04,22.20,22.20,22.20,99.90,1030548,28,19960,-80
2022-05-22 10:08:36,22.40,22.40,22.40,99.90,1033163,28,20016,-80
2022-05-22 10:09:07,22.30,22.30,22.30,99.90,1032708,28,20407,-80
2022-05-22 10:09:44,22.10,22.10,22.10,99.90,1035255,28,19967,-80
2022-05-22 10:10:23,22.10,22.10,22.10,99.90,1034203,28,20279,-80
2022-05-22 10:11:12,22.20,22.20,22.20,99.90,1034485,28,20354,-81
2022-05-22 10:12:18,22.30,22.30,22.30,99.90,1033557,28,19913,-79
2022-05-22 10:12:55,22.40,22.40,22.40,99.90,1017296,29,19918,-80
2022-05-22 10:13:43,22.20,22.20,22.20,99.90,1014463,29,20274,-80
2022-05-22 10:14:28,22.20,22.20,22.20,99.90,1012647,29,19911,-80
2022-05-22 10:15:07,22.30,22.30,22.30,99.90,1012886,29,19919,-80
2022-05-22 10:15:59,22.40,22.40,22.40,99.90,1030636,28,20422,-80
2022-05-22 10:16:42,22.30,22.30,22.30,99.90,1035032,28,20013,-81
2022-05-22 10:17:34,21.90,21.90,21.90,99.90,1035128,28,19909,-80
2022-05-22 10:18:14,21.90,21.90,21.90,99.90,1032571,28,20311,-79
2022-05-22 10:18:45,21.90,21.90,21.90,99.90,1033894,28,19913,-80
2022-05-22 10:19:31,21.80,21.80,21.80,99.90,1033691,28,20307,-80
2022-05-22 10:20:25,21.80,21.80,21.80,99.90,1033446,28,19921,-80
2022-05-22 10:20:58,21.80,21.80,21.80,99.90,1027288,28,19928,-81
2022-05-22 10:21:47,21.70,21.70,21.70,99.90,1034009,28,19917,-81
2022-05-22 10:22:25,21.80,21.80,21.80,99.90,1031635,28,19910,-81
2022-05-22 10:23:07,21.80,21.80,21.80,99.90,1034917,28,19925,-81
2022-05-22 10:23:57,21.80,21.80,21.80,99.90,1034359,28,19914,-81
2022-05-22 10:24:45,21.90,21.90,21.90,99.90,1033809,28,19917,-81
2022-05-22 10:25:25,21.80,21.80,21.80,99.90,1033766,28,20394,-81
2022-05-22 10:26:02,22.00,22.00,22.00,99.90,1032540,28,19910,-81
2022-05-22 10:26:35,22.00,22.00,22.00,99.90,1028328,28,19909,-81
2022-05-22 10:27:24,22.10,22.10,22.10,99.90,1023442,28,19993,-82
2022-05-22 10:28:00,22.10,22.10,22.10,99.90,1029173,28,19949,-83
2022-05-22 10:28:47,22.10,22.10,22.10,99.50,1033384,28,19917,-81
2022-05-22 10:29:24,22.10,22.10,22.10,99.60,1031844,28,20356,-81
2022-05-22 10:30:06,22.10,22.10,22.10,99.80,1031856,28,19918,-81
2022-05-22 10:30:47,22.10,22.10,22.10,99.90,1034221,28,19956,-82
2022-05-22 10:31:22,22.10,22.10,22.10,99.90,1034755,28,19982,-82
2022-05-22 10:31:56,22.10,22.10,22.10,99.20,1033750,28,19961,-81
2022-05-22 10:32:39,22.10,22.10,22.10,99.00,1033770,28,19913,-81
2022-05-22 10:33:28,22.10,22.10,22.10,99.30,1033493,28,20383,-81
2022-05-22 10:34:02,22.10,22.10,22.10,99.90,1031429,28,19925,-82
2022-05-22 10:34:41,22.10,22.10,22.10,99.90,1034279,28,20311,-82
2022-05-22 10:35:23,22.20,22.20,22.20,99.90,1031800,28,20292,-82
2022-05-22 10:36:04,22.30,22.30,22.30,99.90,1033547,28,19913,-83
2022-05-22 10:36:38,22.40,22.40,22.40,99.50,1033857,28,20612,-83
2022-05-22 10:37:35,22.50,22.50,22.50,99.70,1034041,28,19910,-82
2022-05-22 10:38:11,22.50,22.50,22.50,98.30,1028328,28,21904,-80
2022-05-22 10:38:47,22.50,22.50,22.50,98.10,1033717,28,19936,-80
2022-05-22 10:39:20,22.40,22.40,22.40,98.40,1033766,28,19914,-77
2022-05-22 10:39:50,22.40,22.40,22.40,99.10,1031012,28,20280,-78
2022-05-22 10:40:23,22.40,22.40,22.40,99.60,1033492,28,20004,-80
2022-05-22 10:41:13,22.40,22.40,22.40,99.70,1032010,28,20008,-81
2022-05-22 10:42:21,22.40,22.40,22.40,99.30,1032072,28,19917,-81
2022-05-22 10:42:56,22.30,22.30,22.30,99.50,1033159,28,19917,-82
2022-05-22 10:43:27,22.40,22.40,22.40,99.70,1032860,28,19917,-81
2022-05-22 10:43:59,22.30,22.30,22.30,99.90,1031756,28,19917,-81
2022-05-22 10:44:30,22.30,22.30,22.30,99.90,1029445,28,20017,-80
2022-05-22 10:45:07,22.30,22.30,22.30,99.90,1033382,28,19930,-80
2022-05-22 10:45:38,22.30,22.30,22.30,99.90,1032890,28,20426,-80
2022-05-22 10:46:09,22.30,22.30,22.30,99.90,1032701,28,19913,-82
2022-05-22 10:46:46,22.30,22.30,22.30,99.90,1028581,28,19909,-80
2022-05-22 10:47:26,22.40,22.40,22.40,99.90,1027530,28,19918,-82
2022-05-22 10:48:06,22.50,22.50,22.50,99.90,1029711,28,19910,-80
2022-05-22 10:48:50,22.60,22.60,22.60,99.90,1032266,28,19910,-81
2022-05-22 10:49:24,22.60,22.60,22.60,99.90,1032094,28,20056,-82
2022-05-22 10:49:55,22.60,22.60,22.60,99.90,1031081,28,19909,-81
2022-05-22 10:50:27,22.70,22.70,22.70,99.90,1033121,28,19921,-82
2022-05-22 10:51:06,22.70,22.70,22.70,99.30,1027839,28,19918,-81
2022-05-22 10:51:37,22.80,22.80,22.80,99.20,1031094,28,20349,-82
2022-05-22 10:52:08,22.70,22.70,22.70,99.40,1031713,28,20388,-82
2022-05-22 10:52:39,22.70,22.70,22.70,99.30,1033395,28,19914,-82
2022-05-22 10:53:28,22.70,22.70,22.70,99.90,1027878,28,20488,-82
2022-05-22 10:53:59,22.60,22.60,22.60,98.90,1031504,28,19938,-82
2022-05-22 10:54:31,22.50,22.50,22.50,98.40,1033705,28,19949,-83
2022-05-22 10:55:04,22.40,22.40,22.40,98.10,1033461,28,20293,-81
2022-05-22 10:55:43,22.50,22.50,22.50,98.40,1033846,28,20268,-82
2022-05-22 10:56:13,22.50,22.50,22.50,98.10,1028242,28,19918,-80
2022-05-22 10:56:44,22.70,22.70,22.70,98.40,1029112,28,19952,-80
2022-05-22 10:57:17,22.60,22.60,22.60,98.30,1029038,28,19914,-80
2022-05-22 10:57:55,22.60,22.60,22.60,98.80,1033398,28,20008,-80
2022-05-22 10:58:28,22.70,22.70,22.70,98.70,1031685,28,19921,-81
2022-05-22 10:59:00,22.80,22.80,22.80,97.90,1027799,28,20657,-81
2022-05-22 10:59:31,22.80,22.80,22.80,98.00,1025348,28,20340,-81
2022-05-22 11:00:15,22.80,22.80,22.80,97.80,1022118,28,19914,-81
2022-05-22 11:00:52,22.80,22.80,22.80,97.70,1023528,28,19921,-80
2022-05-22 11:01:24,22.70,22.70,22.70,97.90,1027505,28,19924,-81
2022-05-22 11:02:00,22.80,22.80,22.80,99.10,1033489,28,19996,-81
2022-05-22 11:02:31,22.80,22.80,22.80,98.80,1030767,28,20375,-80
2022-05-22 11:03:12,22.90,22.90,22.90,99.10,1028794,28,19917,-81
2022-05-22 11:03:43,23.00,23.00,23.00,97.90,1026479,28,19969,-81
2022-05-22 11:04:14,22.90,22.90,22.90,96.80,1028174,28,19946,-81
2022-05-22 11:04:46,22.90,22.90,22.90,97.20,1030883,28,19972,-81
2022-05-22 11:05:22,22.80,22.80,22.80,97.00,1026952,28,19933,-81
2022-05-22 11:05:53,22.90,22.90,22.90,97.80,1026595,28,19965,-81
2022-05-22 11:06:24,22.90,22.90,22.90,97.60,1026586,28,20592,-81
2022-05-22 11:06:55,22.70,22.70,22.70,96.50,1030929,28,20316,-82
2022-05-22 11:07:31,22.70,22.70,22.70,96.00,1030620,28,20000,-81
2022-05-22 11:08:02,22.50,22.50,22.50,94.70,1034634,28,19917,-81
2022-05-22 11:08:34,22.50,22.50,22.50,94.40,1033270,28,19941,-81
2022-05-22 11:09:06,22.40,22.40,22.40,94.50,1029621,28,19902,-81
2022-05-22 11:09:48,22.20,22.20,22.20,94.60,1030681,28,20456,-80
2022-05-22 11:10:27,22.30,22.30,22.30,95.80,1028665,28,19949,-81
2022-05-22 11:11:10,22.20,22.20,22.20,97.10,1031404,28,20440,-81
2022-05-22 11:11:40,22.10,22.10,22.10,97.40,1034391,28,20379,-81
2022-05-22 11:12:13,22.20,22.20,22.20,97.40,1032783,28,19989,-82
2022-05-22 11:12:44,22.30,22.30,22.30,97.50,1032805,28,19990,-81
2022-05-22 11:13:24,22.30,22.30,22.30,97.60,1031053,28,20337,-82
2022-05-22 11:14:06,22.10,22.10,22.10,96.60,1034659,28,19915,-81
2022-05-22 11:14:37,22.10,22.10,22.10,96.00,1034664,28,19909,-83
2022-05-22 11:15:11,22.10,22.10,22.10,96.10,1032911,28,20398,-80
2022-05-22 11:15:42,22.20,22.20,22.20,95.80,1034561,28,19910,-81
2022-05-22 11:16:33,22.30,22.30,22.30,96.00,1033641,28,19917,-81
2022-05-22 11:17:23,22.50,22.50,22.50,96.10,1032158,28,19910,-81
2022-05-22 11:18:02,22.60,22.60,22.60,95.90,1026069,28,19910,-82
2022-05-22 11:18:33,22.70,22.70,22.70,94.80,1028662,28,20344,-81
2022-05-22 11:19:36,22.70,22.70,22.70,94.10,1030359,28,20372,-81
2022-05-22 11:20:24,22.70,22.70,22.70,94.70,1016292,29,19911,-81
2022-05-22 11:21:00,22.60,22.60,22.60,95.90,1016704,29,19922,-81
2022-05-22 11:21:37,22.60,22.60,22.60,96.30,1026776,28,19906,-81
2022-05-22 11:22:34,22.50,22.50,22.50,96.80,1030278,28,19972,-80
2022-05-22 11:23:08,22.60,22.60,22.60,96.90,1030231,28,19910,-81
2022-05-22 11:23:41,22.70,22.70,22.70,97.10,1028875,28,19914,-81
2022-05-22 11:24:15,22.80,22.80,22.80,97.10,1030843,28,19907,-81
2022-05-22 11:24:52,22.60,22.60,22.60,97.00,1030787,28,19910,-81
2022-05-22 11:25:22,22.50,22.50,22.50,97.30,1030346,28,19917,-80
2022-05-22 11:26:11,22.60,22.60,22.60,97.50,1024699,28,20242,-81
2022-05-22 11:26:45,22.80,22.80,22.80,97.80,1022431,29,19910,-80
2022-05-22 11:27:38,22.90,22.90,22.90,97.90,1024339,28,20072,-82
2022-05-22 11:28:09,23.00,23.00,23.00,97.60,1011848,29,19955,-82
2022-05-22 11:28:43,23.00,23.00,23.00,97.70,1020222,29,19973,-82
2022-05-22 11:29:16,23.10,23.10,23.10,97.20,1025142,28,19914,-81
2022-05-22 11:30:02,23.10,23.10,23.10,97.20,1025450,28,20254,-80
2022-05-22 11:30:35,23.20,23.20,23.20,97.50,1029216,28,19921,-80
2022-05-22 11:31:08,23.30,23.30,23.30,97.50,1027957,28,19976,-80
2022-05-22 11:31:39,23.40,23.40,23.40,98.10,1033837,28,19910,-80
2022-05-22 11:32:16,23.30,23.30,23.30,97.70,1032788,28,19914,-84
2022-05-22 11:33:11,23.50,23.50,23.50,97.90,1031389,28,19917,-80
2022-05-22 11:33:51,23.60,23.60,23.60,99.40,1030727,28,20373,-82
2022-05-22 11:34:24,23.80,23.80,23.80,98.60,1030659,28,19910,-78
2022-05-22 11:36:20,24.30,24.30,24.30,97.70,1012981,29,19933,-77
2022-05-22 11:37:09,24.50,24.50,24.50,97.60,1028122,28,20253,-78
2022-05-22 11:37:48,24.50,24.50,24.50,97.40,1030121,28,19929,-79
2022-05-22 11:38:31,24.80,24.80,24.80,97.50,1026222,28,19949,-80
2022-05-22 11:39:22,24.90,24.90,24.90,96.90,1026329,28,20005,-80
2022-05-22 11:40:28,25.20,25.20,25.20,97.30,1026691,28,19906,-79
2022-05-22 11:41:01,25.10,25.10,25.10,96.90,1016122,29,19910,-78
2022-05-22 11:41:35,25.10,25.10,25.10,97.00,1019022,29,20005,-79
2022-05-22 11:42:12,25.00,25.00,25.00,96.80,1020027,29,19906,-79
2022-05-22 11:42:43,25.20,25.20,25.20,96.60,1022132,29,19993,-79
2022-05-22 11:43:13,25.40,25.40,25.40,96.10,1021943,29,20336,-79
2022-05-22 11:43:53,25.60,25.60,25.60,96.60,1023685,28,20325,-79
2022-05-22 11:44:27,25.40,25.40,25.40,95.80,1034343,28,19901,-80
2022-05-22 11:45:06,25.50,25.50,25.50,94.90,1034501,28,19909,-79
2022-05-22 11:45:43,25.50,25.50,25.50,94.80,1034606,28,19956,-79
2022-05-22 11:46:14,25.60,25.60,25.60,95.20,1034745,28,19912,-79
2022-05-22 11:46:45,25.60,25.60,25.60,95.00,1034819,28,19908,-79
2022-05-22 11:47:15,25.60,25.60,25.60,95.10,1032879,28,19940,-79
2022-05-22 11:47:49,25.70,25.70,25.70,95.60,1034583,28,19917,-79
2022-05-22 11:48:32,25.60,25.60,25.60,94.80,1032630,28,19909,-78
2022-05-22 11:49:13,25.60,25.60,25.60,94.10,1032235,28,20352,-78
2022-05-22 11:49:59,25.50,25.50,25.50,94.60,1034371,28,19906,-78
2022-05-22 11:50:29,25.60,25.60,25.60,94.70,1034392,28,20348,-78
2022-05-22 11:51:00,25.50,25.50,25.50,95.00,1029649,28,19906,-78
2022-05-22 11:51:46,25.60,25.60,25.60,95.20,1029679,28,20272,-77
2022-05-22 11:52:47,25.60,25.60,25.60,94.00,1029510,28,19929,-77
2022-05-22 11:53:36,25.40,25.40,25.40,94.20,1033816,28,20382,-80
2022-05-22 11:54:24,25.10,25.10,25.10,95.30,1030179,28,19957,-83
2022-05-22 11:55:21,25.20,25.20,25.20,94.20,1030367,28,20567,-85
2022-05-22 11:56:08,25.30,25.30,25.30,94.70,1021941,29,19927,-84
2022-05-22 11:56:54,25.40,25.40,25.40,94.40,1031247,28,20530,-83
2022-05-22 11:57:28,25.40,25.40,25.40,94.10,1034258,28,19905,-86
2022-05-22 11:58:10,25.60,25.60,25.60,94.80,1033992,28,19910,-85
2022-05-22 11:58:46,25.70,25.70,25.70,94.20,1032046,28,20388,-88
2022-05-22 11:59:20,25.90,25.90,25.90,94.50,1033152,28,19979,-88
2022-05-22 11:59:53,26.10,26.10,26.10,94.10,1033106,28,19932,-84
2022-05-22 12:00:40,26.10,26.10,26.10,94.00,1030624,28,19938,-88
2022-05-22 12:01:18,26.20,26.20,26.20,93.70,1028208,28,19919,-87
2022-05-22 12:01:55,26.40,26.40,26.40,93.50,1027149,28,20372,-91
2022-05-22 12:02:35,26.60,26.60,26.60,93.60,1032834,28,19906,-84
2022-05-22 12:03:19,26.60,26.60,26.60,93.30,1030210,28,19913,-85
2022-05-22 12:04:05,26.70,26.70,26.70,94.00,1034312,28,20004,-82
2022-05-22 12:04:48,26.90,26.90,26.90,94.20,1026423,28,20397,-87
2022-05-22 12:05:18,26.70,26.70,26.70,93.80,1026052,28,19914,-84
2022-05-22 12:05:55,25.70,25.70,25.70,93.40,1026174,28,19941,-86
2022-05-22 12:06:37,25.40,25.40,25.40,93.60,1030977,28,20006,-84
2022-05-22 12:07:26,25.70,25.70,25.70,93.70,1032663,28,19906,-83
2022-05-22 12:08:08,25.50,25.50,25.50,93.80,1034329,28,19995,-82
2022-05-22 12:08:44,25.70,25.70,25.70,93.40,1032106,28,19945,-85
2022-05-22 12:09:37,25.10,25.10,25.10,93.70,1029196,28,19910,-85
2022-05-22 12:10:10,25.10,25.10,25.10,94.00,1023517,28,20432,-85
2022-05-22 12:10:45,25.70,25.70,25.70,93.90,1033910,28,19917,-85
2022-05-22 12:11:18,25.80,25.80,25.80,93.60,1032549,28,19913,-84
2022-05-22 12:12:01,25.70,25.70,25.70,93.20,1034658,28,20344,-85
2022-05-22 12:12:38,25.70,25.70,25.70,93.10,1032985,28,20330,-83
2022-05-22 12:13:08,25.40,25.40,25.40,93.90,1033147,28,19997,-85
2022-05-22 12:13:50,25.80,25.80,25.80,93.70,1032921,28,20301,-85
2022-05-22 12:14:25,26.20,26.20,26.20,93.80,1033110,28,20352,-84
2022-05-22 12:15:01,26.80,26.80,26.80,93.50,1030122,28,19936,-84
2022-05-22 12:15:40,26.90,26.90,26.90,93.00,1030450,28,19974,-83
2022-05-22 12:16:22,27.20,27.20,27.20,93.10,1030325,28,19937,-83
2022-05-22 12:17:05,27.70,27.70,27.70,92.90,1034060,28,19909,-83
2022-05-22 12:17:43,27.40,27.40,27.40,93.10,1034971,28,20470,-86
2022-05-22 12:18:13,27.00,27.00,27.00,93.10,1034327,28,19948,-83
2022-05-22 12:18:44,27.30,27.30,27.30,92.50,1032480,28,19915,-85
2022-05-22 12:19:17,27.40,27.40,27.40,92.50,1034408,28,19996,-84
2022-05-22 12:20:08,27.60,27.60,27.60,92.70,1034523,28,19916,-85
2022-05-22 12:20:45,27.90,27.90,27.90,92.50,1030533,28,20318,-84
2022-05-22 12:21:47,27.60,27.60,27.60,92.30,1029381,28,19914,-85
2022-05-22 12:22:21,27.20,27.20,27.20,92.20,1028135,28,19914,-85
2022-05-22 12:23:13,26.30,26.30,26.30,92.70,1031198,28,19920,-85
2022-05-22 12:23:44,26.60,26.60,26.60,93.10,1031296,28,19910,-90
2022-05-22 12:24:19,27.10,27.10,27.10,92.70,1030763,28,20558,-90
2022-05-22 12:24:59,26.90,26.90,26.90,92.40,1027409,28,19941,-90
2022-05-22 12:25:31,27.10,27.10,27.10,92.50,1027348,28,19914,-90
2022-05-22 12:26:08,27.40,27.40,27.40,92.30,1025257,28,19973,-90
2022-05-22 12:26:39,27.60,27.60,27.60,92.70,1029473,28,20507,-85
2022-05-22 12:27:20,27.60,27.60,27.60,91.90,1030803,28,19945,-83
2022-05-22 12:27:52,27.70,27.70,27.70,92.00,1033355,28,19919,-83
2022-05-22 12:28:32,27.70,27.70,27.70,92.90,1026974,28,20406,-83
2022-05-22 12:29:07,27.40,27.40,27.40,93.20,1025133,28,19916,-83
2022-05-22 12:29:56,26.90,26.90,26.90,93.70,1027107,28,19954,-84
2022-05-22 12:30:30,26.80,26.80,26.80,93.00,1031050,28,19914,-83
2022-05-22 12:31:03,27.20,27.20,27.20,92.70,1034204,28,19910,-84
2022-05-22 12:31:48,27.20,27.20,27.20,92.30,1035235,28,19916,-81
2022-05-22 12:32:23,27.00,27.00,27.00,92.50,1035141,28,20538,-82
2022-05-22 12:32:56,27.00,27.00,27.00,93.60,1034031,28,19941,-85
2022-05-22 12:33:30,27.10,27.10,27.10,92.80,1031312,28,19916,-83
2022-05-22 12:34:08,27.50,27.50,27.50,92.60,1030800,28,20004,-83
2022-05-22 12:34:43,27.80,27.80,27.80,92.40,1032941,28,19969,-85
2022-05-22 12:35:14,27.90,27.90,27.90,91.70,1031049,28,19922,-89
2022-05-22 12:35:45,27.70,27.70,27.70,91.90,1032852,28,19932,-84
2022-05-22 12:36:18,27.20,27.20,27.20,92.80,1035172,28,19988,-84
2022-05-22 12:36:51,27.00,27.00,27.00,92.40,1032461,28,19936,-85
2022-05-22 12:37:37,26.90,26.90,26.90,92.80,1031235,28,19961,-85
2022-05-22 12:38:15,26.70,26.70,26.70,93.00,1031399,28,19906,-85
2022-05-22 12:38:48,27.00,27.00,27.00,92.90,1030109,28,20418,-84
2022-05-22 12:39:19,26.80,26.80,26.80,93.30,1027376,28,19949,-87
2022-05-22 12:39:59,26.90,26.90,26.90,93.10,1027216,28,19953,-88
2022-05-22 12:40:29,27.40,27.40,27.40,92.80,1027425,28,19911,-89
2022-05-22 12:41:00,27.50,27.50,27.50,92.40,1026600,28,20439,-86
2022-05-22 12:41:37,27.50,27.50,27.50,92.30,1034745,28,19910,-85
2022-05-22 12:42:13,27.80,27.80,27.80,92.30,1029859,28,19906,-85
2022-05-22 12:42:48,28.30,28.30,28.30,92.40,1035523,28,20380,-86
2022-05-22 12:43:20,28.40,28.40,28.40,92.60,1035299,28,20431,-85
2022-05-22 12:43:52,28.10,28.10,28.10,92.90,1033223,28,19910,-85
2022-05-22 12:44:25,28.10,28.10,28.10,94.30,1034813,28,20348,-86
2022-05-22 12:44:55,28.30,28.30,28.30,94.60,1031106,28,19917,-86
2022-05-22 12:46:15,28.10,28.10,28.10,92.80,1031201,28,19941,-84
2022-05-22 12:46:36,28.30,28.30,28.30,93.10,1022356,28,19918,-85
2022-05-22 12:47:14,27.80,27.80,27.80,92.10,1034517,28,19909,-85
2022-05-22 12:47:48,28.10,28.10,28.10,91.90,1035326,28,20201,-86
2022-05-22 12:48:33,28.50,28.50,28.50,91.80,1035113,28,20004,-85
2022-05-22 12:49:06,28.90,28.90,28.90,91.30,1032917,28,19910,-85
2022-05-22 12:49:36,29.30,29.30,29.30,90.70,1034908,28,19927,-85
2022-05-22 12:50:10,29.20,29.20,29.20,90.40,1030897,28,19926,-84
2022-05-22 12:50:51,28.50,28.50,28.50,91.50,1029096,28,19910,-87
2022-05-22 12:51:34,27.90,27.90,27.90,92.30,1032180,28,19917,-89
2022-05-22 12:52:14,28.00,28.00,28.00,93.10,1035329,28,19921,-83
2022-05-22 12:52:51,28.20,28.20,28.20,92.30,1035641,28,20004,-83
2022-05-22 12:53:26,27.90,27.90,27.90,91.80,1026898,28,19917,-83
2022-05-22 12:54:06,28.20,28.20,28.20,91.30,1024996,28,19918,-83
2022-05-22 12:54:37,28.20,28.20,28.20,91.50,1030102,28,20287,-84
2022-05-22 12:55:38,28.10,28.10,28.10,91.30,1032967,28,20390,-84
2022-05-22 12:56:17,28.20,28.20,28.20,91.50,1020883,29,19962,-83
2022-05-22 12:56:48,28.70,28.70,28.70,91.30,1031344,28,19996,-85
2022-05-22 12:57:19,28.60,28.60,28.60,91.00,1027656,28,19910,-84
2022-05-22 12:57:57,28.40,28.40,28.40,91.10,1034721,28,19948,-84
2022-05-22 12:58:39,28.40,28.40,28.40,91.00,1034743,28,19913,-85
2022-05-22 12:59:21,28.00,28.00,28.00,91.30,1033135,28,19991,-84
2022-05-22 12:59:59,28.10,28.10,28.10,91.20,1035317,28,19916,-84
2022-05-22 13:00:30,28.10,28.10,28.10,91.20,1035401,28,19920,-83
2022-05-22 13:01:01,27.70,27.70,27.70,91.50,1030888,28,20319,-89
2022-05-22 13:01:34,28.00,28.00,28.00,91.40,1034601,28,20216,-88
2022-05-22 13:02:04,28.10,28.10,28.10,91.20,1031185,28,19917,-87
2022-05-22 13:02:37,28.50,28.50,28.50,91.30,1033469,28,19945,-84
2022-05-22 13:03:08,28.70,28.70,28.70,90.90,1033283,28,19916,-86
2022-05-22 13:03:41,28.50,28.50,28.50,90.90,1035022,28,19919,-84
2022-05-22 13:04:14,28.80,28.80,28.80,90.80,1032555,28,20298,-86
2022-05-22 13:04:54,28.70,28.70,28.70,91.10,1035099,28,19905,-88
2022-05-22 13:05:28,28.70,28.70,28.70,91.10,1035157,28,20381,-86
2022-05-22 13:06:05,29.40,29.40,29.40,90.90,1033111,28,19913,-86
2022-05-22 13:06:48,28.90,28.90,28.90,90.90,1031250,28,19961,-83
2022-05-22 13:07:24,28.90,28.90,28.90,90.60,1032282,28,19984,-82
2022-05-22 13:07:55,29.30,29.30,29.30,90.40,1034833,28,20003,-84
2022-05-22 13:08:35,29.80,29.80,29.80,89.70,1033133,28,19975,-84
2022-05-22 13:09:07,29.10,29.10,29.10,89.70,1029006,28,20649,-83
2022-05-22 13:09:42,29.30,29.30,29.30,90.00,1033398,28,19929,-84
2022-05-22 13:10:19,29.40,29.40,29.40,90.00,1033025,28,20372,-83
2022-05-22 13:10:52,29.60,29.60,29.60,89.80,1033259,28,20362,-83
2022-05-22 13:11:28,28.80,28.80,28.80,89.60,1034715,28,19910,-83
2022-05-22 13:12:15,28.30,28.30,28.30,90.50,1033020,28,20299,-82
2022-05-22 13:12:52,28.20,28.20,28.20,90.70,1034778,28,20582,-85
2022-05-22 13:13:28,28.50,28.50,28.50,90.80,1034655,28,19945,-84
2022-05-22 13:13:58,28.10,28.10,28.10,91.10,1033419,28,19913,-81
2022-05-22 13:14:40,28.10,28.10,28.10,91.60,1035429,28,20306,-86
2022-05-22 13:15:16,28.10,28.10,28.10,91.70,1034908,28,19911,-83
2022-05-22 13:16:02,28.70,28.70,28.70,91.30,1032971,28,19916,-82
2022-05-22 13:16:43,28.90,28.90,28.90,91.10,1035199,28,20331,-87
2022-05-22 13:17:15,29.20,29.20,29.20,91.10,1032820,28,19967,-87
2022-05-22 13:17:50,28.80,28.80,28.80,91.50,1033323,28,19909,-88
2022-05-22 13:18:21,28.90,28.90,28.90,91.30,1029370,28,20327,-93
2022-05-22 13:18:52,29.30,29.30,29.30,91.10,1031837,28,20007,-88
2022-05-22 13:19:23,29.20,29.20,29.20,91.80,1032003,28,19910,-84
2022-05-22 13:19:55,29.20,29.20,29.20,91.30,1033559,28,20081,-86
2022-05-22 13:20:30,29.30,29.30,29.30,91.00,1035391,28,20346,-89
2022-05-22 13:21:06,29.00,29.00,29.00,91.10,1034563,28,19910,-88
2022-05-22 13:21:40,28.80,28.80,28.80,92.30,1037199,28,19912,-88
2022-05-22 13:22:27,28.40,28.40,28.40,91.90,1035117,28,20181,-90
2022-05-22 13:23:21,28.40,28.40,28.40,91.30,1028544,28,19917,-89
2022-05-22 13:24:01,28.10,28.10,28.10,90.90,1021251,28,19958,-88
2022-05-22 13:24:31,27.70,27.70,27.70,92.20,1028233,28,19906,-88
2022-05-22 13:25:04,27.60,27.60,27.60,92.20,1030905,28,19910,-87
2022-05-22 13:25:44,28.00,28.00,28.00,91.50,1031265,28,19916,-89
2022-05-22 13:26:14,28.00,28.00,28.00,91.40,1031234,28,20316,-90
2022-05-22 13:27:03,28.40,28.40,28.40,92.00,1030721,28,19996,-90
2022-05-22 13:27:41,28.80,28.80,28.80,92.00,1026749,28,19914,-89
2022-05-22 13:28:20,29.30,29.30,29.30,91.40,1026745,28,20416,-91
2022-05-22 13:29:17,29.40,29.40,29.40,91.10,1022865,29,20362,-89
2022-05-22 13:29:50,29.70,29.70,29.70,90.80,1026820,28,19913,-89
2022-05-22 13:30:28,29.50,29.50,29.50,90.40,1025103,28,19917,-90
2022-05-22 13:31:03,29.00,29.00,29.00,90.70,1029358,28,19910,-84
2022-05-22 13:31:38,28.60,28.60,28.60,90.90,1031052,28,19968,-84
2022-05-22 13:32:14,28.50,28.50,28.50,91.30,1029299,28,19910,-84
2022-05-22 13:32:51,28.50,28.50,28.50,91.00,1033498,28,19949,-84
2022-05-22 13:33:21,28.20,28.20,28.20,91.10,1028776,28,19916,-84
2022-05-22 13:34:05,27.90,27.90,27.90,91.70,1033227,28,19916,-84
2022-05-22 13:35:08,27.80,27.80,27.80,92.10,1035116,28,19913,-85
2022-05-22 13:35:48,27.70,27.70,27.70,91.90,1034919,28,20257,-85
2022-05-22 13:36:24,27.60,27.60,27.60,91.90,1032774,28,20387,-84
2022-05-22 13:37:02,27.50,27.50,27.50,91.90,1034924,28,19913,-84
2022-05-22 13:38:12,27.90,27.90,27.90,92.20,1034787,28,19914,-84
2022-05-22 13:38:58,28.40,28.40,28.40,91.70,1022121,29,19911,-85
2022-05-22 13:39:29,28.70,28.70,28.70,91.50,1028957,28,20432,-83
2022-05-22 13:40:03,28.50,28.50,28.50,91.60,1028783,28,19913,-84
2022-05-22 13:40:58,27.90,27.90,27.90,91.30,1029897,28,19960,-84
2022-05-22 13:41:37,28.00,28.00,28.00,91.40,1034841,28,19963,-85
2022-05-22 13:42:14,27.70,27.70,27.70,91.70,1034918,28,19910,-85
2022-05-22 13:42:45,28.00,28.00,28.00,92.40,1033159,28,19910,-85
2022-05-22 13:43:38,28.40,28.40,28.40,92.30,1034745,28,19925,-85
2022-05-22 13:44:21,28.60,28.60,28.60,91.70,1034641,28,20005,-84
2022-05-22 13:44:58,29.30,29.30,29.30,91.10,1033087,28,19956,-84
2022-05-22 13:45:53,29.80,29.80,29.80,90.70,1034592,28,19910,-84
2022-05-22 13:47:19,30.10,30.10,30.10,90.00,1030430,28,20328,-85
2022-05-22 13:47:52,30.40,30.40,30.40,88.50,1026536,28,20387,-84
2022-05-22 13:48:23,29.10,29.10,29.10,89.30,1026213,28,19933,-84
2022-05-22 13:49:11,28.90,28.90,28.90,90.20,1026635,28,20009,-84
2022-05-22 13:49:42,29.00,29.00,29.00,90.10,1020594,29,20275,-87
2022-05-22 13:50:40,28.70,28.70,28.70,90.30,1025573,29,19914,-92
2022-05-22 13:51:39,28.30,28.30,28.30,89.80,1032310,28,19906,-91
2022-05-22 13:52:28,27.90,27.90,27.90,90.20,1035949,28,19921,-92
2022-05-22 13:53:01,28.60,28.60,28.60,90.40,1036108,28,19917,-92
2022-05-22 13:53:43,29.00,29.00,29.00,89.60,1027644,28,20348,-91
2022-05-22 13:54:17,29.20,29.20,29.20,89.40,1026649,28,19989,-92
2022-05-22 13:54:54,29.30,29.30,29.30,89.10,1028043,28,19915,-91
2022-05-22 13:55:26,29.40,29.40,29.40,88.60,1036094,28,19913,-92
2022-05-22 13:56:10,28.90,28.90,28.90,88.50,1030092,28,19910,-93
2022-05-22 13:56:53,28.30,28.30,28.30,89.40,1027784,28,19914,-92
2022-05-22 13:59:00,28.60,28.60,28.60,90.30,1028949,28,19947,-94
2022-05-22 13:59:42,28.50,28.50,28.50,89.10,1032093,28,19916,-83
2022-05-22 14:00:20,28.30,28.30,28.30,89.60,1028810,28,19912,-85
2022-05-22 14:00:52,28.70,28.70,28.70,90.00,1030084,28,19917,-84
2022-05-22 14:01:23,28.80,28.80,28.80,89.80,1028669,28,20423,-90
2022-05-22 14:01:54,29.00,29.00,29.00,89.80,1022853,29,19970,-91
2022-05-22 14:02:27,29.40,29.40,29.40,88.20,1019559,29,19947,-91
2022-05-22 14:03:02,28.90,28.90,28.90,87.80,1021703,29,19922,-90
2022-05-22 14:03:41,28.90,28.90,28.90,87.80,1026774,28,19911,-91
2022-05-22 14:04:11,29.00,29.00,29.00,88.50,1033726,28,19985,-91
2022-05-22 14:04:44,29.30,29.30,29.30,88.20,1029400,28,19922,-91
2022-05-22 14:05:15,28.80,28.80,28.80,89.50,1029662,28,20260,-91
2022-05-22 14:05:50,28.40,28.40,28.40,89.70,1030664,28,19941,-88
2022-05-22 14:06:26,28.60,28.60,28.60,88.30,1027490,28,20396,-90
2022-05-22 14:06:57,29.20,29.20,29.20,88.20,1028613,28,19949,-87
2022-05-22 14:07:36,29.40,29.40,29.40,87.20,1028736,28,20295,-88
2022-05-22 14:08:11,29.60,29.60,29.60,87.00,1026383,28,19906,-89
2022-05-22 14:08:45,28.60,28.60,28.60,87.80,1022600,29,20015,-88
2022-05-22 14:09:19,27.90,27.90,27.90,89.10,1018505,29,20276,-87
2022-05-22 14:09:53,27.30,27.30,27.30,89.70,1024409,28,19910,-89
2022-05-22 14:10:27,26.80,26.80,26.80,90.10,1027726,28,20215,-88
2022-05-22 14:10:59,27.00,27.00,27.00,90.10,1029026,28,19913,-87
2022-05-22 14:11:34,27.00,27.00,27.00,90.30,1031062,28,19957,-91
2022-05-22 14:12:06,26.60,26.60,26.60,90.50,1030312,28,20005,-87
2022-05-22 14:12:39,26.80,26.80,26.80,90.40,1030665,28,19910,-90
2022-05-22 14:13:20,27.10,27.10,27.10,90.80,1025879,28,19920,-91
2022-05-22 14:13:55,27.20,27.20,27.20,90.20,1028765,28,19906,-91
2022-05-22 14:14:32,27.30,27.30,27.30,88.40,1030323,28,19910,-88
2022-05-22 14:15:12,27.30,27.30,27.30,88.10,1031565,28,19913,-87
2022-05-22 14:15:50,27.20,27.20,27.20,89.30,1034582,28,19933,-89
2022-05-22 14:16:23,26.80,26.80,26.80,90.20,1030021,28,20552,-90
2022-05-22 14:16:57,26.80,26.80,26.80,90.10,1029242,28,19932,-88
2022-05-22 14:17:31,26.90,26.90,26.90,90.30,1026386,28,19914,-88
2022-05-22 14:18:10,26.40,26.40,26.40,90.70,1023813,28,19917,-89
2022-05-22 14:18:41,25.90,25.90,25.90,90.70,1028506,28,20037,-88
2022-05-22 14:19:13,25.90,25.90,25.90,91.50,1028637,28,20375,-89
2022-05-22 14:19:47,25.90,25.90,25.90,90.90,1029362,28,19933,-89
2022-05-22 14:20:18,25.90,25.90,25.90,90.70,1030206,28,19948,-88
2022-05-22 14:20:51,25.80,25.80,25.80,91.00,1035160,28,20400,-89
2022-05-22 14:21:21,25.90,25.90,25.90,90.70,1033387,28,19905,-88
2022-05-22 14:21:52,26.10,26.10,26.10,90.50,1034529,28,19909,-89
2022-05-22 14:22:23,26.00,26.00,26.00,90.80,1033496,28,19929,-89
2022-05-22 14:23:16,25.90,25.90,25.90,90.90,1029176,28,19910,-89
2022-05-22 14:24:05,26.10,26.10,26.10,90.50,1026849,28,19910,-90
2022-05-22 14:24:53,26.10,26.10,26.10,90.30,1028932,28,19910,-89
2022-05-22 14:25:25,25.90,25.90,25.90,90.70,1031493,28,19917,-88
2022-05-22 14:25:57,26.10,26.10,26.10,90.30,1032781,28,20015,-89
2022-05-22 14:26:28,26.10,26.10,26.10,90.60,1033470,28,19909,-89
2022-05-22 14:27:05,25.70,25.70,25.70,90.90,1033057,28,20102,-90
2022-05-22 14:27:47,25.80,25.80,25.80,90.90,1034830,28,20072,-90
2022-05-22 14:28:25,25.80,25.80,25.80,90.70,1032048,28,19914,-91
2022-05-22 14:28:56,25.90,25.90,25.90,90.70,1034830,28,19909,-91
2022-05-22 14:29:27,25.60,25.60,25.60,90.70,1032988,28,20458,-88
2022-05-22 14:30:06,25.80,25.80,25.80,90.60,1031004,28,20607,-91
2022-05-22 14:30:39,25.70,25.70,25.70,90.40,1025052,28,19917,-91
2022-05-22 14:31:13,25.50,25.50,25.50,91.00,1026767,28,19910,-91
2022-05-22 14:31:44,25.40,25.40,25.40,90.50,1027108,28,20334,-90
2022-05-22 14:32:20,25.20,25.20,25.20,91.20,1027709,28,20336,-90
2022-05-22 14:32:58,25.40,25.40,25.40,91.30,1026513,28,20343,-88
2022-05-22 14:33:33,25.50,25.50,25.50,91.30,1028389,28,20372,-90
2022-05-22 14:34:04,25.50,25.50,25.50,91.30,1028948,28,19927,-88
2022-05-22 14:34:36,25.70,25.70,25.70,91.30,1028468,28,19941,-88
2022-05-22 14:35:15,25.80,25.80,25.80,91.20,1028820,28,19996,-90
2022-05-22 14:35:53,25.90,25.90,25.90,91.00,1019374,29,19921,-90
2022-05-22 14:36:24,26.00,26.00,26.00,91.00,1023395,28,20004,-89
2022-05-22 14:36:58,26.10,26.10,26.10,90.50,1021185,29,20146,-88
2022-05-22 14:37:36,26.30,26.30,26.30,90.40,1024915,28,20589,-88
2022-05-22 14:38:26,26.00,26.00,26.00,90.30,1025347,28,19915,-91
2022-05-22 14:38:57,26.00,26.00,26.00,90.20,1028613,28,19936,-88
2022-05-22 14:39:28,26.20,26.20,26.20,90.00,1028920,28,19914,-88
2022-05-22 14:40:05,26.20,26.20,26.20,90.00,1031337,28,19961,-88
2022-05-22 14:40:42,26.10,26.10,26.10,89.70,1030101,28,20300,-90
2022-05-22 14:41:17,26.10,26.10,26.10,89.90,1033059,28,20407,-87
2022-05-22 14:41:48,25.60,25.60,25.60,90.10,1030873,28,19913,-85
2022-05-22 14:42:21,25.40,25.40,25.40,90.30,1026029,28,19937,-85
2022-05-22 14:42:57,25.10,25.10,25.10,90.40,1027080,28,19917,-91
2022-05-22 14:43:50,25.00,25.00,25.00,90.80,1024079,28,19942,-90
2022-05-22 14:44:29,24.80,24.80,24.80,90.60,1029765,28,20668,-90
2022-05-22 14:45:24,25.00,25.00,25.00,91.40,1030349,28,19921,-82
2022-05-22 14:45:55,25.30,25.30,25.30,90.90,1021440,28,19917,-84
2022-05-22 14:46:42,25.00,25.00,25.00,91.30,1028811,28,19910,-86
2022-05-22 14:47:19,25.20,25.20,25.20,91.80,1029735,28,19989,-89
2022-05-22 14:47:53,25.00,25.00,25.00,91.60,1035177,28,19909,-89
2022-05-22 14:48:26,25.00,25.00,25.00,91.50,1031155,28,19928,-89
2022-05-22 14:48:58,25.00,25.00,25.00,91.40,1028345,28,19952,-90
2022-05-22 14:49:29,24.80,24.80,24.80,91.60,1026339,28,19921,-89
2022-05-22 14:49:59,24.70,24.70,24.70,91.10,1026800,28,19913,-89
2022-05-22 14:50:30,24.60,24.60,24.60,91.40,1027608,28,19934,-89
2022-05-22 14:51:14,24.70,24.70,24.70,91.30,1032140,28,20526,-88
2022-05-22 14:51:57,24.80,24.80,24.80,91.00,1034553,28,19909,-88
2022-05-22 14:52:41,24.80,24.80,24.80,91.80,1030336,28,19969,-87
2022-05-22 14:53:14,25.00,25.00,25.00,91.40,1030697,28,19964,-88
2022-05-22 14:53:46,25.00,25.00,25.00,91.20,1030772,28,19992,-89
2022-05-22 14:54:23,25.10,25.10,25.10,91.40,1022309,29,19903,-89
2022-05-22 14:55:02,25.20,25.20,25.20,91.10,1020990,29,19907,-89
2022-05-22 14:55:35,25.10,25.10,25.10,91.90,1023982,28,19907,-89
2022-05-22 14:56:13,25.20,25.20,25.20,91.80,1029531,28,20268,-89
2022-05-22 14:56:47,25.40,25.40,25.40,90.50,1030608,28,20092,-89
2022-05-22 14:57:23,25.40,25.40,25.40,90.70,1024069,28,19906,-85
2022-05-22 14:57:57,25.60,25.60,25.60,91.50,1020830,29,20032,-83
2022-05-22 14:58:31,25.70,25.70,25.70,90.00,1017952,29,20009,-82
2022-05-22 14:59:07,25.80,25.80,25.80,89.30,1020258,29,19911,-85
2022-05-22 14:59:37,25.30,25.30,25.30,89.90,1024352,28,19906,-85
2022-05-22 15:00:14,25.00,25.00,25.00,90.40,1028175,28,20324,-87
2022-05-22 15:00:46,24.80,24.80,24.80,90.80,1028339,28,19906,-86
2022-05-22 15:01:25,24.90,24.90,24.90,90.90,1027270,28,19961,-86
2022-05-22 15:01:56,25.20,25.20,25.20,91.10,1026715,28,20474,-85
2022-05-22 15:02:29,25.10,25.10,25.10,90.80,1029109,28,19950,-83
2022-05-22 15:03:03,25.10,25.10,25.10,90.80,1034725,28,19906,-91
2022-05-22 15:03:45,25.30,25.30,25.30,90.80,1034874,28,19909,-75
2022-05-22 15:04:21,25.50,25.50,25.50,90.60,1032734,28,20354,-77
2022-05-22 15:04:53,25.30,25.30,25.30,90.30,1034810,28,19906,-78
2022-05-22 15:05:30,25.10,25.10,25.10,91.00,1034715,28,20482,-78
2022-05-22 15:06:01,25.00,25.00,25.00,90.90,1032891,28,20364,-77
2022-05-22 15:06:42,25.00,25.00,25.00,90.00,1034522,28,19910,-78
2022-05-22 15:07:21,24.70,24.70,24.70,90.00,1033023,28,19921,-79
2022-05-22 15:07:53,25.00,25.00,25.00,90.10,1033820,28,19940,-78
2022-05-22 15:08:25,25.10,25.10,25.10,90.10,1032599,28,19906,-85
2022-05-22 15:08:59,25.00,25.00,25.00,90.00,1033154,28,20271,-85
2022-05-22 15:09:34,24.90,24.90,24.90,90.10,1031479,28,19924,-84
2022-05-22 15:10:06,25.00,25.00,25.00,90.10,1032441,28,19921,-86
2022-05-22 15:10:38,25.10,25.10,25.10,90.20,1033054,28,20356,-86
2022-05-22 15:11:13,25.00,25.00,25.00,90.00,1034578,28,19984,-86
2022-05-22 15:11:45,25.10,25.10,25.10,90.10,1032621,28,20319,-86
2022-05-22 15:12:21,25.00,25.00,25.00,90.10,1034492,28,20586,-85
2022-05-22 15:12:52,24.70,24.70,24.70,90.00,1032880,28,19910,-86
2022-05-22 15:13:23,24.60,24.60,24.60,90.30,1034732,28,19905,-86
2022-05-22 15:13:56,24.60,24.60,24.60,90.60,1035052,28,19933,-86
2022-05-22 15:14:29,24.60,24.60,24.60,90.80,1032601,28,19909,-88
2022-05-22 15:15:00,24.80,24.80,24.80,90.30,1033053,28,19909,-85
2022-05-22 15:15:32,25.00,25.00,25.00,90.30,1034827,28,19905,-89
2022-05-22 15:16:23,25.20,25.20,25.20,89.40,1032868,28,19909,-88
2022-05-22 15:16:55,25.30,25.30,25.30,90.30,1028982,28,19921,-87
2022-05-22 15:17:28,25.60,25.60,25.60,90.10,1030582,28,19916,-85
2022-05-22 15:18:14,25.80,25.80,25.80,89.30,1030685,28,19960,-86
2022-05-22 15:19:05,25.90,25.90,25.90,88.90,1029502,28,20116,-85
2022-05-22 15:19:51,25.40,25.40,25.40,89.30,1033144,28,20001,-86
2022-05-22 15:20:27,25.30,25.30,25.30,89.40,1034660,28,19920,-86
2022-05-22 15:21:01,25.40,25.40,25.40,89.30,1030450,28,20382,-85
2022-05-22 15:21:32,25.20,25.20,25.20,89.30,1031050,28,20432,-86
2022-05-22 15:22:33,25.40,25.40,25.40,89.40,1029752,28,19920,-85
2022-05-22 15:23:24,25.60,25.60,25.60,89.30,1030903,28,20422,-86
2022-05-22 15:24:14,25.10,25.10,25.10,89.20,1026587,28,19910,-89
2022-05-22 15:25:03,25.20,25.20,25.20,90.10,1022975,28,20517,-85
2022-05-22 15:25:45,25.30,25.30,25.30,90.30,1023510,28,20290,-84
2022-05-22 15:26:18,25.50,25.50,25.50,90.40,1022324,29,20381,-84
2022-05-22 15:26:50,25.20,25.20,25.20,90.20,1022384,29,19953,-84
2022-05-22 15:27:20,25.20,25.20,25.20,90.20,1022222,29,19962,-86
2022-05-22 15:28:09,25.50,25.50,25.50,89.80,1021415,28,19914,-86
2022-05-22 15:28:40,25.60,25.60,25.60,89.90,1026366,28,19906,-86
2022-05-22 15:29:20,25.90,25.90,25.90,89.80,1026363,28,19953,-83
2022-05-22 15:29:50,25.90,25.90,25.90,89.60,1026352,28,19906,-86
2022-05-22 15:30:25,25.90,25.90,25.90,88.60,1026801,28,19914,-86
2022-05-22 15:30:58,25.80,25.80,25.80,89.00,1029125,28,19933,-87
2022-05-22 15:31:31,26.00,26.00,26.00,88.30,1024469,28,19914,-87
2022-05-22 15:32:15,26.00,26.00,26.00,88.40,1025667,28,20014,-84
2022-05-22 15:32:46,26.10,26.10,26.10,88.90,1030270,28,19917,-84
2022-05-22 15:33:19,26.10,26.10,26.10,89.00,1032297,28,19914,-84
2022-05-22 15:33:51,26.20,26.20,26.20,88.80,1034938,28,19910,-85
2022-05-22 15:34:24,26.50,26.50,26.50,87.90,1034515,28,19950,-85
2022-05-22 15:34:58,26.50,26.50,26.50,87.60,1026795,28,20398,-85
2022-05-22 15:35:28,26.60,26.60,26.60,88.10,1030160,28,19997,-86
2022-05-22 15:36:08,26.80,26.80,26.80,88.50,1030049,28,19925,-86
2022-05-22 15:36:45,26.80,26.80,26.80,87.00,1032508,28,20268,-84
2022-05-22 15:37:18,26.90,26.90,26.90,87.00,1030623,28,19906,-84
2022-05-22 15:37:54,27.00,27.00,27.00,87.10,1022321,29,20558,-86
2022-05-22 15:38:30,26.90,26.90,26.90,86.90,1022214,29,19915,-86
2022-05-22 15:39:10,26.90,26.90,26.90,87.30,1024147,28,19914,-85
2022-05-22 15:39:41,26.70,26.70,26.70,87.20,1032226,28,20402,-86
2022-05-22 15:40:14,26.60,26.60,26.60,87.00,1032448,28,20468,-87
2022-05-22 15:40:48,26.80,26.80,26.80,86.40,1034913,28,20300,-90
2022-05-22 15:41:56,26.90,26.90,26.90,86.50,1028772,28,20392,-90
2022-05-22 15:42:27,27.00,27.00,27.00,86.30,1030083,28,20392,-90
2022-05-22 15:43:06,27.10,27.10,27.10,85.90,1023794,28,19918,-90
2022-05-22 15:43:38,27.10,27.10,27.10,85.00,1018439,29,19947,-89
2022-05-22 15:44:17,27.20,27.20,27.20,85.60,1012623,29,20022,-88
2022-05-22 15:44:50,27.40,27.40,27.40,85.00,1017920,29,20364,-89
2022-05-22 15:45:22,27.30,27.30,27.30,85.00,1024068,28,19917,-89
2022-05-22 15:46:19,27.40,27.40,27.40,84.90,1028433,28,20322,-89
2022-05-22 15:46:52,27.30,27.30,27.30,85.20,1028415,28,19921,-89
2022-05-22 15:47:24,27.20,27.20,27.20,86.50,1030275,28,19910,-89
2022-05-22 15:47:57,26.90,26.90,26.90,85.80,1030758,28,19906,-89
2022-05-22 15:48:46,27.00,27.00,27.00,86.70,1022140,29,19907,-89
2022-05-22 15:49:41,27.20,27.20,27.20,85.00,1019865,29,20409,-90
2022-05-22 15:50:30,27.40,27.40,27.40,85.00,1018298,28,19907,-90
2022-05-22 15:51:06,27.40,27.40,27.40,85.10,1018605,29,19907,-91
2022-05-22 15:51:40,27.60,27.60,27.60,84.30,1022687,28,19910,-94
2022-05-22 15:53:56,27.10,27.10,27.10,84.50,1030972,28,19918,-95
2022-05-22 15:54:27,26.90,26.90,26.90,86.10,1025309,28,19910,-92
2022-05-22 15:54:58,27.50,27.50,27.50,85.10,1031086,28,20116,-92
2022-05-22 15:55:34,27.70,27.70,27.70,85.30,1029625,28,20530,-93
2022-05-22 15:56:10,27.50,27.50,27.50,84.50,1031339,28,19914,-92
2022-05-22 15:56:44,27.20,27.20,27.20,85.50,1027655,28,20313,-90
2022-05-22 15:57:17,27.30,27.30,27.30,86.50,1021537,28,19982,-90
2022-05-22 15:57:50,27.60,27.60,27.60,85.30,1023598,29,19921,-91
2022-05-22 15:58:34,27.70,27.70,27.70,85.30,1025234,28,19911,-90
2022-05-22 15:59:09,27.40,27.40,27.40,84.60,1031653,28,19917,-91
2022-05-22 15:59:40,28.00,28.00,28.00,83.90,1032370,28,19913,-91
2022-05-22 16:00:11,28.20,28.20,28.20,83.80,1026068,28,19918,-90
2022-05-22 16:00:44,28.30,28.30,28.30,82.70,1024554,28,20269,-91
2022-05-22 16:01:17,28.40,28.40,28.40,83.00,1023644,29,20200,-90
2022-05-22 16:01:49,27.90,27.90,27.90,83.30,1024909,28,20002,-90
2022-05-22 16:03:10,27.40,27.40,27.40,84.30,1031658,28,19961,-82
2022-05-22 16:03:47,27.30,27.30,27.30,85.00,1034746,28,19987,-82
2022-05-22 16:04:18,27.30,27.30,27.30,85.50,1029082,28,19957,-82
2022-05-22 16:04:49,27.10,27.10,27.10,85.80,1027178,28,19910,-82
2022-05-22 16:05:21,26.70,26.70,26.70,84.60,1020974,29,19911,-82
2022-05-22 16:05:54,26.90,26.90,26.90,84.10,1023421,28,20417,-82
2022-05-22 16:06:25,26.90,26.90,26.90,84.00,1023390,28,20323,-82
2022-05-22 16:06:56,26.20,26.20,26.20,85.30,1026031,28,19914,-82
2022-05-22 16:07:28,26.30,26.30,26.30,85.20,1030950,28,19964,-82
2022-05-22 16:07:59,26.30,26.30,26.30,85.50,1029273,28,20439,-82
2022-05-22 16:08:30,26.30,26.30,26.30,84.90,1030879,28,19920,-82
2022-05-22 16:09:00,26.40,26.40,26.40,84.80,1025167,28,19913,-82
2022-05-22 16:09:31,26.40,26.40,26.40,84.70,1026842,28,19917,-83
2022-05-22 16:10:02,26.40,26.40,26.40,85.00,1027009,28,19949,-82
2022-05-22 16:10:33,26.40,26.40,26.40,85.50,1025308,28,19915,-82
2022-05-22 16:11:04,26.30,26.30,26.30,85.70,1029186,28,20086,-82
2022-05-22 16:11:38,26.30,26.30,26.30,86.00,1029484,28,19968,-79
2022-05-22 16:12:11,26.10,26.10,26.10,85.40,1035326,28,19964,-81
2022-05-22 16:12:42,25.80,25.80,25.80,86.30,1035505,28,19910,-82
2022-05-22 16:13:12,25.80,25.80,25.80,87.40,1035559,28,19915,-83
2022-05-22 16:13:43,25.80,25.80,25.80,87.70,1035519,28,19959,-83
2022-05-22 16:14:14,25.70,25.70,25.70,86.60,1033379,28,20656,-83
2022-05-22 16:14:44,25.30,25.30,25.30,87.60,1028896,28,19926,-83
2022-05-22 16:15:16,25.30,25.30,25.30,87.50,1030496,28,19923,-83
2022-05-22 16:15:48,25.30,25.30,25.30,87.10,1030639,28,20304,-83
2022-05-22 16:16:20,25.10,25.10,25.10,88.00,1030970,28,19913,-83
2022-05-22 16:16:51,25.10,25.10,25.10,88.50,1030936,28,20388,-83
2022-05-22 16:17:22,25.20,25.20,25.20,87.70,1025182,28,19917,-83
2022-05-22 16:17:56,25.10,25.10,25.10,88.10,1026108,28,19910,-82
2022-05-22 16:18:30,25.20,25.20,25.20,88.80,1027475,28,19956,-82
2022-05-22 16:19:01,25.20,25.20,25.20,87.60,1032250,28,20538,-81
2022-05-22 16:19:33,25.20,25.20,25.20,87.80,1030797,28,20281,-81
2022-05-22 16:20:09,25.20,25.20,25.20,87.70,1024798,28,19918,-81
2022-05-22 16:20:42,25.20,25.20,25.20,87.80,1027040,28,19974,-81
2022-05-22 16:21:13,25.20,25.20,25.20,88.50,1025905,28,20071,-82
2022-05-22 16:21:48,25.00,25.00,25.00,88.70,1027154,28,19917,-82
2022-05-22 16:22:20,24.90,24.90,24.90,88.30,1026823,28,19993,-81
2022-05-22 16:22:50,24.80,24.80,24.80,86.40,1027316,28,19945,-81
2022-05-22 16:23:23,24.80,24.80,24.80,86.30,1025293,28,19910,-81
2022-05-22 16:23:53,24.70,24.70,24.70,85.30,1023756,28,20626,-81
2022-05-22 16:24:26,24.70,24.70,24.70,85.90,1026968,28,19925,-81
2022-05-22 16:24:57,24.60,24.60,24.60,86.30,1028001,28,19973,-82
2022-05-22 16:25:28,24.50,24.50,24.50,87.10,1028760,28,19962,-84
2022-05-22 16:25:58,24.50,24.50,24.50,86.70,1029133,28,19926,-84
2022-05-22 16:26:29,24.40,24.40,24.40,86.90,1027083,28,20028,-84
2022-05-22 16:27:00,24.50,24.50,24.50,87.70,1025325,28,19911,-84
2022-05-22 16:27:31,24.40,24.40,24.40,87.80,1026933,28,20297,-83
2022-05-22 16:28:04,24.40,24.40,24.40,87.60,1026827,28,19982,-84
2022-05-22 16:28:35,24.40,24.40,24.40,87.30,1031134,28,20303,-89
2022-05-22 16:29:06,24.40,24.40,24.40,87.50,1029718,28,19906,-83
2022-05-22 16:29:36,24.30,24.30,24.30,87.10,1031201,28,19978,-83
2022-05-22 16:30:08,24.30,24.30,24.30,87.60,1028964,28,19979,-83
2022-05-22 16:30:38,24.20,24.20,24.20,87.70,1031171,28,20257,-84
2022-05-22 16:31:11,24.20,24.20,24.20,88.50,1025486,28,19917,-84
2022-05-22 16:31:41,24.10,24.10,24.10,88.90,1026943,28,20447,-83
2022-05-22 16:32:12,24.00,24.00,24.00,88.70,1025248,28,20064,-83
2022-05-22 16:32:44,24.00,24.00,24.00,89.10,1027515,28,20701,-83
2022-05-22 16:33:15,23.90,23.90,23.90,89.30,1030661,28,19937,-85
2022-05-22 16:33:46,23.80,23.80,23.80,89.90,1035494,28,19905,-84
2022-05-22 16:34:21,23.60,23.60,23.60,90.30,1035517,28,19928,-90
2022-05-22 16:34:55,23.60,23.60,23.60,90.40,1034204,28,20364,-94
2022-05-22 16:35:47,23.70,23.70,23.70,90.50,1030565,28,19937,-95
2022-05-22 16:36:24,23.70,23.70,23.70,90.20,1028338,28,20365,-93
2022-05-22 16:37:55,23.70,23.70,23.70,90.40,1019887,28,20099,-84
2022-05-22 16:38:25,23.70,23.70,23.70,90.50,1027284,28,19907,-87
2022-05-22 16:38:56,23.70,23.70,23.70,90.50,1030081,28,20641,-88
2022-05-22 16:39:29,23.60,23.60,23.60,90.80,1029164,28,19925,-88
2022-05-22 16:40:00,23.50,23.50,23.50,90.80,1027701,28,19957,-89
2022-05-22 16:40:30,23.40,23.40,23.40,90.70,1025781,28,19957,-89
2022-05-22 16:41:02,23.40,23.40,23.40,91.00,1025922,28,20005,-88
2022-05-22 16:41:33,23.40,23.40,23.40,90.70,1028979,28,19914,-89
2022-05-22 16:42:18,23.50,23.50,23.50,90.70,1026385,28,19973,-93
2022-05-22 16:42:55,23.60,23.60,23.60,90.80,1032308,28,19929,-91
2022-05-22 16:43:45,23.50,23.50,23.50,90.00,1028421,28,19917,-90
2022-05-22 16:44:15,23.50,23.50,23.50,90.30,1029667,28,19906,-80
2022-05-22 16:44:46,23.40,23.40,23.40,90.40,1030370,28,19910,-80
2022-05-22 16:45:17,23.40,23.40,23.40,90.60,1027557,28,19910,-81
2022-05-22 16:45:48,23.40,23.40,23.40,90.50,1030724,28,19921,-79
2022-05-22 16:46:29,23.40,23.40,23.40,90.50,1026233,28,19918,-79
2022-05-22 16:47:01,23.40,23.40,23.40,90.80,1026578,28,19918,-79
2022-05-22 16:47:49,23.30,23.30,23.30,91.00,1026772,28,19946,-79
2022-05-22 16:48:38,23.20,23.20,23.20,91.10,1030666,28,20024,-79
2022-05-22 16:49:28,23.20,23.20,23.20,91.30,1027803,28,19915,-80
2022-05-22 16:50:17,23.30,23.30,23.30,91.00,1022971,29,19914,-85
2022-05-22 16:51:06,23.30,23.30,23.30,91.00,1017944,29,19921,-86
2022-05-22 16:51:56,23.40,23.40,23.40,90.80,1026410,28,20018,-82
2022-05-22 16:52:45,23.40,23.40,23.40,91.30,1029784,28,19917,-83
2022-05-22 16:53:18,23.30,23.30,23.30,91.30,1033483,28,20275,-83
2022-05-22 16:53:48,23.40,23.40,23.40,90.90,1029478,28,20376,-88
2022-05-22 16:54:31,23.40,23.40,23.40,90.90,1028593,28,19914,-81
2022-05-22 16:55:13,23.40,23.40,23.40,91.00,1026809,28,19929,-82
2022-05-22 16:55:44,23.30,23.30,23.30,91.10,1028480,28,20343,-79
2022-05-22 16:56:15,23.20,23.20,23.20,91.50,1026222,28,19984,-81
2022-05-22 16:56:49,23.10,23.10,23.10,91.60,1029181,28,19910,-86
2022-05-22 16:57:22,23.10,23.10,23.10,91.60,1028888,28,19918,-80
2022-05-22 16:57:53,23.10,23.10,23.10,91.40,1030335,28,19949,-81
2022-05-22 16:58:28,23.00,23.00,23.00,91.30,1035199,28,19970,-80
2022-05-22 16:58:58,23.00,23.00,23.00,91.90,1026848,28,19910,-78
2022-05-22 16:59:29,23.00,23.00,23.00,92.20,1030418,28,20592,-78
2022-05-22 16:59:59,23.00,23.00,23.00,91.90,1030406,28,19913,-80
2022-05-22 17:00:30,23.00,23.00,23.00,91.80,1025073,28,19910,-77
2022-05-22 17:01:05,23.10,23.10,23.10,91.90,1026894,28,19899,-77
2022-05-22 17:01:36,23.10,23.10,23.10,92.10,1027380,28,19906,-78
2022-05-22 17:02:07,23.00,23.00,23.00,91.80,1029626,28,19906,-82
2022-05-22 17:02:37,23.10,23.10,23.10,91.40,1030602,28,19918,-80
2022-05-22 17:03:12,23.10,23.10,23.10,91.20,1032814,28,19912,-78
2022-05-22 17:03:43,23.10,23.10,23.10,91.20,1035404,28,20684,-78
2022-05-22 17:04:14,23.10,23.10,23.10,91.20,1033562,28,20614,-80
2022-05-22 17:04:45,23.10,23.10,23.10,91.30,1033778,28,20364,-79
2022-05-22 17:05:15,23.10,23.10,23.10,91.40,1033384,28,19913,-79
2022-05-22 17:05:46,23.10,23.10,23.10,91.50,1033456,28,19906,-79
2022-05-22 17:06:19,23.20,23.20,23.20,91.40,1035045,28,19933,-79
2022-05-22 17:06:51,23.20,23.20,23.20,91.20,1034762,28,19909,-79
2022-05-22 17:07:25,23.20,23.20,23.20,91.70,1035138,28,19932,-79
2022-05-22 17:07:57,23.20,23.20,23.20,91.30,1029078,28,19910,-79
2022-05-22 17:08:38,23.20,23.20,23.20,91.50,1030768,28,20005,-79
2022-05-22 17:09:14,23.10,23.10,23.10,91.60,1028993,28,19910,-78
2022-05-22 17:09:46,23.20,23.20,23.20,91.80,1033565,28,19910,-78
2022-05-22 17:10:17,23.20,23.20,23.20,91.90,1034774,28,19948,-79
2022-05-22 17:10:47,23.10,23.10,23.10,91.70,1028952,28,19922,-78
2022-05-22 17:11:30,23.10,23.10,23.10,91.40,1028929,28,19953,-78
2022-05-22 17:12:00,23.10,23.10,23.10,91.30,1028992,28,19932,-79
2022-05-22 17:12:31,23.00,23.00,23.00,91.70,1030052,28,19948,-79
2022-05-22 17:13:04,23.00,23.00,23.00,91.80,1030877,28,19910,-79
2022-05-22 17:13:35,22.90,22.90,22.90,91.70,1029609,28,20371,-80
2022-05-22 17:14:18,22.90,22.90,22.90,92.00,1033447,28,19971,-80
2022-05-22 17:14:49,23.00,23.00,23.00,91.90,1033571,28,19916,-78
2022-05-22 17:15:19,22.90,22.90,22.90,91.70,1033241,28,20347,-78
2022-05-22 17:15:50,22.90,22.90,22.90,91.80,1035335,28,19909,-82
2022-05-22 17:16:21,22.90,22.90,22.90,91.90,1033187,28,19973,-77
2022-05-22 17:16:52,22.90,22.90,22.90,92.00,1034799,28,19928,-83
2022-05-22 17:17:23,23.00,23.00,23.00,92.10,1034251,28,19913,-83
2022-05-22 17:17:54,23.00,23.00,23.00,92.20,1033531,28,20368,-82
2022-05-22 17:18:25,23.00,23.00,23.00,91.90,1034837,28,19921,-83
2022-05-22 17:18:56,23.00,23.00,23.00,91.80,1035327,28,20462,-82
2022-05-22 17:19:27,23.00,23.00,23.00,91.70,1034973,28,19925,-82
2022-05-22 17:19:58,22.90,22.90,22.90,91.50,1031014,28,20890,-87
2022-05-22 17:20:29,22.90,22.90,22.90,91.70,1026187,28,20082,-84
2022-05-22 17:21:00,22.90,22.90,22.90,92.30,1024437,28,19918,-85
2022-05-22 17:21:31,22.90,22.90,22.90,91.70,1027019,28,19997,-82
2022-05-22 17:22:02,22.90,22.90,22.90,91.80,1026821,28,19920,-86
2022-05-22 17:22:33,22.80,22.80,22.80,91.90,1023111,28,19965,-83
2022-05-22 17:23:04,22.70,22.70,22.70,92.20,1026897,28,19929,-82
2022-05-22 17:23:35,22.50,22.50,22.50,92.50,1025288,28,19918,-83
2022-05-22 17:24:06,22.50,22.50,22.50,92.50,1025119,28,19976,-82
2022-05-22 17:24:40,22.50,22.50,22.50,92.30,1031093,28,20452,-85
2022-05-22 17:25:18,22.60,22.60,22.60,92.30,1030820,28,19909,-82
2022-05-22 17:25:49,22.60,22.60,22.60,92.50,1030914,28,19960,-82
2022-05-22 17:26:22,22.60,22.60,22.60,92.20,1028976,28,19917,-83
2022-05-22 17:26:56,22.60,22.60,22.60,92.40,1025088,28,20478,-85
2022-05-22 17:27:28,22.50,22.50,22.50,92.30,1027320,28,19918,-85
2022-05-22 17:28:00,22.50,22.50,22.50,92.60,1030857,28,20407,-84
2022-05-22 17:28:31,22.50,22.50,22.50,92.80,1029810,28,19910,-81
2022-05-22 17:29:22,22.40,22.40,22.40,92.90,1033504,28,19954,-85
2022-05-22 17:29:54,22.40,22.40,22.40,92.60,1034614,28,19917,-86
2022-05-22 17:30:27,22.40,22.40,22.40,92.60,1034731,28,19922,-85
2022-05-22 17:30:57,22.40,22.40,22.40,92.70,1033538,28,20080,-85
2022-05-22 17:31:29,22.40,22.40,22.40,92.70,1035226,28,19920,-85
2022-05-22 17:31:59,22.40,22.40,22.40,92.80,1033337,28,19910,-84
2022-05-22 17:32:30,22.40,22.40,22.40,92.70,1035078,28,20017,-84
2022-05-22 17:33:04,22.40,22.40,22.40,92.60,1035181,28,20008,-83
2022-05-22 17:33:35,22.40,22.40,22.40,92.60,1030563,28,19918,-84
2022-05-22 17:34:06,22.50,22.50,22.50,92.60,1024800,28,19910,-85
2022-05-22 17:34:39,22.50,22.50,22.50,92.20,1022805,29,19910,-83
2022-05-22 17:35:10,22.40,22.40,22.40,92.20,1021827,28,20286,-84
2022-05-22 17:35:41,22.40,22.40,22.40,92.60,1023255,28,20362,-82
2022-05-22 17:36:13,22.40,22.40,22.40,92.60,1026833,28,19906,-81
2022-05-22 17:36:44,22.40,22.40,22.40,92.80,1024193,28,19914,-82
2022-05-22 17:37:20,22.40,22.40,22.40,92.60,1029376,28,20650,-83
2022-05-22 17:37:51,22.40,22.40,22.40,93.00,1033546,28,19910,-80
2022-05-22 17:38:22,22.40,22.40,22.40,92.90,1033204,28,20458,-84
2022-05-22 17:38:55,22.40,22.40,22.40,92.70,1033647,28,19915,-83
2022-05-22 17:39:25,22.40,22.40,22.40,92.90,1035121,28,19916,-84
2022-05-22 17:39:56,22.30,22.30,22.30,93.00,1030914,28,19993,-84
2022-05-22 17:40:32,22.30,22.30,22.30,93.20,1030235,28,19914,-83
2022-05-22 17:41:04,22.40,22.40,22.40,93.20,1024836,28,19921,-84
2022-05-22 17:41:34,22.30,22.30,22.30,93.20,1026888,28,19911,-82
2022-05-22 17:42:05,22.30,22.30,22.30,93.50,1022379,29,19942,-81
2022-05-22 17:42:36,22.30,22.30,22.30,93.40,1023061,28,19915,-83
2022-05-22 17:43:07,22.30,22.30,22.30,93.50,1026922,28,19910,-85
2022-05-22 17:43:38,22.30,22.30,22.30,93.40,1031063,28,19996,-79
2022-05-22 17:44:10,22.20,22.20,22.20,93.50,1030659,28,20335,-77
2022-05-22 17:44:41,22.20,22.20,22.20,93.50,1030455,28,19997,-76
2022-05-22 17:45:13,22.20,22.20,22.20,93.70,1028778,28,19914,-80
2022-05-22 17:45:49,22.20,22.20,22.20,93.50,1031350,28,19906,-78
2022-05-22 17:46:22,22.20,22.20,22.20,93.70,1030901,28,20364,-81
2022-05-22 17:46:53,22.10,22.10,22.10,93.70,1030682,28,19906,-81
2022-05-22 17:47:23,22.10,22.10,22.10,94.10,1029612,28,19963,-82
2022-05-22 17:47:54,22.10,22.10,22.10,94.10,1029070,28,19956,-81
2022-05-22 17:48:25,22.10,22.10,22.10,94.10,1030568,28,19910,-86
2022-05-22 17:48:56,22.10,22.10,22.10,94.30,1028979,28,20323,-82
2022-05-22 17:49:27,22.00,22.00,22.00,94.50,1027909,28,19946,-82
2022-05-22 17:49:57,22.00,22.00,22.00,94.30,1029098,28,19902,-79
2022-05-22 17:50:30,22.00,22.00,22.00,94.10,1030385,28,19906,-82
2022-05-22 17:51:00,22.00,22.00,22.00,94.40,1025069,28,19925,-80
2022-05-22 17:51:31,22.00,22.00,22.00,94.50,1031079,28,19946,-81
2022-05-22 17:52:02,22.00,22.00,22.00,94.10,1033031,28,19921,-80
2022-05-22 17:52:32,22.10,22.10,22.10,94.30,1030750,28,20593,-80
2022-05-22 17:53:06,22.10,22.10,22.10,94.10,1033018,28,19996,-79
2022-05-22 17:53:40,22.00,22.00,22.00,94.10,1034869,28,19949,-80
2022-05-22 17:54:11,22.00,22.00,22.00,94.10,1034805,28,20363,-79
2022-05-22 17:54:47,22.10,22.10,22.10,94.10,1034790,28,19909,-79
2022-05-22 17:55:18,22.00,22.00,22.00,94.30,1034813,28,20276,-78
2022-05-22 17:55:50,22.00,22.00,22.00,95.10,1034932,28,20386,-78
2022-05-22 17:56:21,21.90,21.90,21.90,94.50,1028652,28,19920,-80
2022-05-22 17:56:52,21.90,21.90,21.90,94.70,1033250,28,19906,-79
2022-05-22 17:57:23,21.90,21.90,21.90,94.90,1031430,28,19913,-80
2022-05-22 17:57:54,21.90,21.90,21.90,95.20,1035180,28,19916,-81
2022-05-22 17:58:24,21.90,21.90,21.90,94.90,1034006,28,19913,-80
2022-05-22 17:58:55,21.80,21.80,21.80,95.10,1035180,28,19909,-78
2022-05-22 17:59:38,21.80,21.80,21.80,95.30,1034889,28,19970,-78
2022-05-22 18:00:09,21.80,21.80,21.80,95.60,1034594,28,19910,-78
2022-05-22 18:00:40,21.80,21.80,21.80,96.20,1034665,28,19910,-78
2022-05-22 18:01:10,21.70,21.70,21.70,96.20,1032541,28,19910,-79
2022-05-22 18:01:41,21.70,21.70,21.70,97.20,1034648,28,19925,-79
2022-05-22 18:02:12,21.60,21.60,21.60,97.60,1033156,28,20017,-82
2022-05-22 18:02:42,21.60,21.60,21.60,98.20,1032615,28,19924,-84
2022-05-22 18:03:13,21.50,21.50,21.50,98.60,1035169,28,19987,-78
2022-05-22 18:03:48,21.50,21.50,21.50,98.80,1033291,28,20427,-78
2022-05-22 18:04:19,21.40,21.40,21.40,99.80,1028591,28,20452,-78
2022-05-22 18:04:49,21.40,21.40,21.40,99.40,1026706,28,19910,-81
2022-05-22 18:05:20,21.50,21.50,21.50,99.90,1025651,28,20005,-82
2022-05-22 18:05:52,21.40,21.40,21.40,99.30,1023903,28,19934,-84
2022-05-22 18:06:23,21.40,21.40,21.40,99.20,1024599,28,19914,-85
2022-05-22 18:06:54,21.40,21.40,21.40,99.40,1030223,28,19914,-83
2022-05-22 18:07:26,21.40,21.40,21.40,99.90,1030481,28,20503,-83
2022-05-22 18:07:58,21.40,21.40,21.40,99.90,1029564,28,20379,-83
2022-05-22 18:08:30,21.40,21.40,21.40,99.90,1034671,28,20533,-81
2022-05-22 18:09:04,21.30,21.30,21.30,99.90,1033309,28,20358,-81
2022-05-22 18:09:35,21.30,21.30,21.30,99.90,1029821,28,19911,-84
2022-05-22 18:10:06,21.30,21.30,21.30,99.90,1026314,28,19960,-84
2022-05-22 18:10:56,21.30,21.30,21.30,99.90,1026795,28,19911,-80
2022-05-22 18:11:47,21.30,21.30,21.30,99.90,1029498,28,20000,-82
2022-05-22 18:12:56,21.20,21.20,21.20,99.90,1034380,28,19921,-81
2022-05-22 18:13:45,21.10,21.10,21.10,99.90,1018026,29,19925,-81
2022-05-22 18:14:34,21.00,21.00,21.00,99.90,1012575,29,20004,-82
2022-05-22 18:15:37,21.00,21.00,21.00,99.90,1013397,29,19967,-82
2022-05-22 18:16:16,21.00,21.00,21.00,99.90,1023352,28,19906,-81
2022-05-22 18:16:47,21.00,21.00,21.00,99.90,1030827,28,19941,-81
2022-05-22 18:17:18,21.00,21.00,21.00,99.90,1031053,28,20352,-83
2022-05-22 18:17:48,20.90,20.90,20.90,99.90,1031194,28,19910,-83
2022-05-22 18:18:19,20.80,20.80,20.80,99.90,1031173,28,19917,-81
2022-05-22 18:18:49,20.70,20.70,20.70,99.90,1034731,28,19997,-81
2022-05-22 18:19:20,20.70,20.70,20.70,99.90,1030346,28,19936,-82
2022-05-22 18:19:50,20.70,20.70,20.70,99.90,1029759,28,20443,-80
2022-05-22 18:20:22,20.60,20.60,20.60,99.90,1033109,28,19913,-83
2022-05-22 18:20:52,20.50,20.50,20.50,99.90,1029736,28,20535,-81
2022-05-22 18:21:30,20.50,20.50,20.50,99.90,1032991,28,19988,-81
2022-05-22 18:22:04,20.50,20.50,20.50,99.90,1033271,28,19909,-82
2022-05-22 18:22:38,20.50,20.50,20.50,99.90,1029238,28,19992,-82
2022-05-22 18:23:10,20.50,20.50,20.50,99.90,1028476,28,20331,-82
2022-05-22 18:23:44,20.50,20.50,20.50,99.90,1030810,28,19985,-82
2022-05-22 18:24:50,20.40,20.40,20.40,99.90,1030385,28,20392,-82
2022-05-22 18:25:28,20.40,20.40,20.40,99.90,1032110,28,19918,-82
2022-05-22 18:25:59,20.30,20.30,20.30,99.90,1030374,28,20449,-81
2022-05-22 18:26:30,20.30,20.30,20.30,99.90,1030881,28,19921,-81
2022-05-22 18:27:03,20.30,20.30,20.30,99.90,1029038,28,20362,-82
2022-05-22 18:27:34,20.30,20.30,20.30,99.90,1030664,28,19914,-81
2022-05-22 18:28:23,20.30,20.30,20.30,99.90,1024756,28,19989,-81
2022-05-22 18:28:57,20.30,20.30,20.30,99.90,1027374,28,20005,-80
2022-05-22 18:29:27,20.30,20.30,20.30,99.90,1031839,28,19945,-80
2022-05-22 18:29:58,20.30,20.30,20.30,99.90,1032778,28,19917,-81
2022-05-22 18:30:30,20.20,20.20,20.20,99.90,1034743,28,19937,-81
2022-05-22 18:31:01,20.20,20.20,20.20,99.90,1032907,28,19910,-81
2022-05-22 18:31:32,20.30,20.30,20.30,99.90,1034943,28,19913,-80
2022-05-22 18:32:06,20.20,20.20,20.20,99.90,1034767,28,19910,-81
2022-05-22 18:32:39,20.20,20.20,20.20,99.90,1035161,28,19913,-81
2022-05-22 18:33:11,20.10,20.10,20.10,99.90,1033158,28,19931,-81
2022-05-22 18:33:42,20.10,20.10,20.10,99.90,1035125,28,19913,-81
2022-05-22 18:34:12,20.10,20.10,20.10,99.90,1034570,28,20529,-81
2022-05-22 18:34:43,20.10,20.10,20.10,99.90,1033971,28,19916,-82
2022-05-22 18:35:15,20.10,20.10,20.10,99.90,1030167,28,20340,-82
2022-05-22 18:35:46,20.10,20.10,20.10,99.90,1030438,28,20728,-82
2022-05-22 18:36:17,20.10,20.10,20.10,99.90,1031056,28,19910,-82
2022-05-22 18:36:48,20.10,20.10,20.10,99.90,1034564,28,20503,-82
2022-05-22 18:37:18,20.10,20.10,20.10,99.90,1034460,28,19914,-82
2022-05-22 18:37:49,20.10,20.10,20.10,99.90,1035035,28,19916,-83
2022-05-22 18:38:20,20.10,20.10,20.10,99.90,1034383,28,19940,-82
2022-05-22 18:38:51,20.10,20.10,20.10,99.90,1034159,28,19969,-82
2022-05-22 18:39:22,20.10,20.10,20.10,99.90,1034386,28,20523,-82
2022-05-22 18:39:53,20.10,20.10,20.10,99.90,1033853,28,19967,-82
2022-05-22 18:40:23,20.10,20.10,20.10,99.90,1032376,28,20476,-83
2022-05-22 18:40:54,20.10,20.10,20.10,99.90,1034578,28,19909,-81
2022-05-22 18:41:25,20.10,20.10,20.10,99.90,1032485,28,19914,-81
2022-05-22 18:41:56,20.10,20.10,20.10,99.90,1034706,28,20423,-81
2022-05-22 18:42:27,20.10,20.10,20.10,99.90,1028679,28,19910,-81
2022-05-22 18:43:01,20.10,20.10,20.10,99.90,1030705,28,19961,-84
2022-05-22 18:43:34,20.20,20.20,20.20,99.90,1030570,28,19957,-81
2022-05-22 18:44:05,20.20,20.20,20.20,99.90,1030830,28,20186,-81
2022-05-22 18:44:36,20.20,20.20,20.20,99.90,1034718,28,19917,-81
2022-05-22 18:45:07,20.30,20.30,20.30,99.90,1032688,28,20328,-81
2022-05-22 18:45:39,20.30,20.30,20.30,99.90,1034731,28,20354,-81
2022-05-22 18:46:10,20.30,20.30,20.30,99.90,1030455,28,19940,-81
2022-05-22 18:46:41,20.30,20.30,20.30,99.90,1031007,28,20049,-81
2022-05-22 18:47:12,20.30,20.30,20.30,99.90,1030697,28,20435,-83
2022-05-22 18:47:42,20.30,20.30,20.30,99.90,1030764,28,20384,-83
2022-05-22 18:48:19,20.30,20.30,20.30,99.90,1034618,28,20004,-82
2022-05-22 18:48:49,20.30,20.30,20.30,99.90,1034808,28,20389,-82
2022-05-22 18:49:20,20.30,20.30,20.30,99.90,1034699,28,19910,-82
2022-05-22 18:49:50,20.30,20.30,20.30,99.90,1035009,28,20331,-82
2022-05-22 18:50:21,20.30,20.30,20.30,99.90,1034312,28,19917,-82
2022-05-22 18:50:52,20.30,20.30,20.30,99.90,1033012,28,19920,-82
2022-05-22 18:51:22,20.30,20.30,20.30,99.90,1034829,28,19951,-82
2022-05-22 18:51:53,20.30,20.30,20.30,99.90,1033068,28,19921,-82
2022-05-22 18:52:24,20.30,20.30,20.30,99.90,1034727,28,20012,-82
2022-05-22 18:52:54,20.30,20.30,20.30,99.90,1035103,28,19914,-82
2022-05-22 18:53:28,20.30,20.30,20.30,99.90,1034695,28,19905,-83
2022-05-22 18:53:59,20.30,20.30,20.30,99.90,1033154,28,20784,-81
2022-05-22 18:54:30,20.30,20.30,20.30,99.90,1034402,28,20046,-85
2022-05-22 18:55:01,20.30,20.30,20.30,99.90,1028994,28,19925,-84
2022-05-22 18:55:32,20.30,20.30,20.30,99.90,1030375,28,19921,-86
2022-05-22 18:56:05,20.20,20.20,20.20,99.90,1026396,28,19910,-86
2022-05-22 18:56:37,20.20,20.20,20.20,99.90,1025276,28,20009,-85
2022-05-22 18:57:08,20.20,20.20,20.20,99.90,1030354,28,19964,-85
2022-05-22 18:57:41,20.20,20.20,20.20,99.90,1031148,28,20408,-85
2022-05-22 18:59:04,20.20,20.20,20.20,99.90,1030621,28,20561,-85
2022-05-22 18:59:35,20.20,20.20,20.20,99.90,1026531,28,19937,-85
2022-05-22 19:00:06,20.20,20.20,20.20,99.90,1025280,28,19910,-85
2022-05-22 19:00:37,20.20,20.20,20.20,99.90,1022462,29,20002,-86
2022-05-22 19:01:09,20.20,20.20,20.20,99.90,1016374,29,19911,-84
2022-05-22 19:01:41,20.20,20.20,20.20,99.90,1018933,29,19910,-83
2022-05-22 19:02:12,20.20,20.20,20.20,99.90,1017126,29,19962,-83
2022-05-22 19:02:42,20.10,20.10,20.10,99.90,1026274,28,19910,-84
2022-05-22 19:03:13,20.10,20.10,20.10,99.90,1024565,28,20390,-83
2022-05-22 19:03:44,20.10,20.10,20.10,99.90,1030460,28,19980,-86
2022-05-22 19:04:18,20.10,20.10,20.10,99.90,1030385,28,20445,-85
2022-05-22 19:04:49,20.20,20.20,20.20,99.90,1030722,28,20284,-86
2022-05-22 19:05:22,20.10,20.10,20.10,99.90,1022671,28,19914,-85
2022-05-22 19:05:54,20.10,20.10,20.10,99.90,1027438,28,20329,-86
2022-05-22 19:06:27,20.20,20.20,20.20,99.90,1024319,28,19961,-85
2022-05-22 19:06:58,20.20,20.20,20.20,99.90,1027507,28,20279,-86
2022-05-22 19:07:29,20.20,20.20,20.20,99.90,1026061,28,19921,-84
2022-05-22 19:08:01,20.20,20.20,20.20,99.90,1026925,28,19997,-84
2022-05-22 19:08:32,20.10,20.10,20.10,99.90,1030332,28,19957,-82
2022-05-22 19:09:03,20.20,20.20,20.20,99.90,1030918,28,20459,-84
2022-05-22 19:09:34,20.10,20.10,20.10,99.90,1034917,28,19914,-84
2022-05-22 19:10:05,20.10,20.10,20.10,99.90,1030206,28,20005,-82
2022-05-22 19:10:38,20.10,20.10,20.10,99.90,1030503,28,19910,-81
2022-05-22 19:11:11,20.10,20.10,20.10,99.90,1028466,28,19917,-81
2022-05-22 19:11:42,20.10,20.10,20.10,99.90,1031262,28,19909,-80
2022-05-22 19:12:16,20.10,20.10,20.10,99.90,1028405,28,19996,-90
2022-05-22 19:12:47,20.10,20.10,20.10,99.90,1028099,28,19910,-83
2022-05-22 19:13:31,20.10,20.10,20.10,99.90,1026394,28,20516,-80
2022-05-22 19:14:04,20.10,20.10,20.10,99.90,1028891,28,19914,-82
2022-05-22 19:14:36,20.10,20.10,20.10,99.90,1028507,28,19910,-84
2022-05-22 19:15:08,20.10,20.10,20.10,99.90,1028572,28,20491,-82
2022-05-22 19:15:40,20.10,20.10,20.10,99.90,1030381,28,19964,-83
2022-05-22 19:16:40,20.10,20.10,20.10,99.90,1031131,28,19914,-83
2022-05-22 19:17:11,20.10,20.10,20.10,99.90,1012545,29,19911,-84
2022-05-22 19:17:41,20.10,20.10,20.10,99.90,1034742,28,19910,-83
2022-05-22 19:18:15,20.10,20.10,20.10,99.90,1029915,28,19913,-83
2022-05-22 19:18:48,20.10,20.10,20.10,99.90,1026356,28,19996,-85
2022-05-22 19:19:22,20.10,20.10,20.10,99.90,1026149,28,20153,-84
2022-05-22 19:19:52,20.10,20.10,20.10,99.90,1023492,28,20341,-84
2022-05-22 19:20:26,20.10,20.10,20.10,99.90,1022865,28,19911,-84
2022-05-22 19:20:57,20.10,20.10,20.10,99.90,1024498,28,19910,-84
2022-05-22 19:21:28,20.10,20.10,20.10,99.90,1022754,28,20049,-84
2022-05-22 19:22:03,20.10,20.10,20.10,99.90,1025079,28,20472,-84
2022-05-22 19:22:34,20.10,20.10,20.10,99.90,1026237,28,19915,-85
2022-05-22 19:23:05,20.10,20.10,20.10,99.90,1026940,28,19938,-85
2022-05-22 19:23:36,20.10,20.10,20.10,99.90,1028500,28,19918,-84
2022-05-22 19:24:07,20.10,20.10,20.10,99.90,1030404,28,19910,-84
2022-05-22 19:24:38,20.10,20.10,20.10,99.90,1032909,28,19909,-84
2022-05-22 19:25:09,20.10,20.10,20.10,99.90,1030316,28,19906,-85
2022-05-22 19:25:40,20.10,20.10,20.10,99.90,1028294,28,19984,-84
2022-05-22 19:26:11,20.10,20.10,20.10,99.90,1028289,28,19905,-84
2022-05-22 19:26:44,20.00,20.00,20.00,99.90,1030109,28,19941,-85
2022-05-22 19:27:15,20.10,20.10,20.10,99.90,1030459,28,20616,-84
2022-05-22 19:27:48,20.10,20.10,20.10,99.90,1030875,28,20492,-84
2022-05-22 19:28:23,20.10,20.10,20.10,99.90,1030085,28,20034,-84
2022-05-22 19:28:59,20.00,20.00,20.00,99.90,1024685,28,19953,-84
2022-05-22 19:29:32,19.90,19.90,19.90,99.90,1026414,28,19925,-84
2022-05-22 19:30:04,19.90,19.90,19.90,99.90,1023824,28,19923,-84
2022-05-22 19:30:39,19.90,19.90,19.90,99.90,1025664,28,19910,-85
2022-05-22 19:31:10,19.90,19.90,19.90,99.90,1028436,28,19911,-85
2022-05-22 19:31:44,19.90,19.90,19.90,99.90,1029374,28,19910,-84
2022-05-22 19:32:20,19.80,19.80,19.80,99.90,1034769,28,19913,-84
2022-05-22 19:32:52,19.90,19.90,19.90,99.90,1030378,28,20061,-84
2022-05-22 19:33:25,19.90,19.90,19.90,99.90,1028644,28,19910,-84
2022-05-22 19:34:01,19.80,19.80,19.80,99.90,1030494,28,20012,-85
2022-05-22 19:34:33,19.80,19.80,19.80,99.90,1031970,28,19953,-84
2022-05-22 19:35:06,19.80,19.80,19.80,99.90,1032853,28,19971,-84
2022-05-22 19:35:37,19.80,19.80,19.80,99.90,1034714,28,19959,-84
2022-05-22 19:36:09,19.80,19.80,19.80,99.90,1034549,28,19963,-85
2022-05-22 19:36:39,19.80,19.80,19.80,99.90,1034565,28,19941,-84
2022-05-22 19:37:10,19.80,19.80,19.80,99.90,1034369,28,19917,-85
2022-05-22 19:37:44,19.70,19.70,19.70,99.90,1032385,28,19917,-85
2022-05-22 19:38:14,19.70,19.70,19.70,99.90,1032546,28,20059,-85
2022-05-22 19:38:45,19.70,19.70,19.70,99.90,1032627,28,19914,-85
2022-05-22 19:39:15,19.80,19.80,19.80,99.90,1030255,28,19913,-81
2022-05-22 19:39:46,19.80,19.80,19.80,99.90,1023640,28,19910,-81
2022-05-22 19:40:17,19.70,19.70,19.70,99.90,1022603,28,19916,-84
2022-05-22 19:40:47,19.70,19.70,19.70,99.90,1024515,28,20365,-84
2022-05-22 19:41:37,19.70,19.70,19.70,99.90,1024836,28,19910,-84
2022-05-22 19:42:29,19.70,19.70,19.70,99.90,1030576,28,19910,-84
2022-05-22 19:43:19,19.60,19.60,19.60,99.90,1017307,29,19966,-85
2022-05-22 19:43:57,19.60,19.60,19.60,99.90,1016122,29,19998,-84
2022-05-22 19:44:30,19.60,19.60,19.60,99.90,1022237,29,20231,-84
2022-05-22 19:45:02,19.60,19.60,19.60,99.90,1020391,29,20325,-84
2022-05-22 19:45:33,19.60,19.60,19.60,99.90,1024821,28,19942,-85
2022-05-22 19:46:04,19.60,19.60,19.60,99.90,1030244,28,19949,-84
2022-05-22 19:46:37,19.60,19.60,19.60,99.90,1026711,28,19911,-84
2022-05-22 19:47:16,19.60,19.60,19.60,99.90,1028481,28,19917,-84
2022-05-22 19:47:53,19.60,19.60,19.60,99.90,1030405,28,19969,-84
2022-05-22 19:48:23,19.60,19.60,19.60,99.90,1031070,28,19914,-84
2022-05-22 19:48:56,19.60,19.60,19.60,99.90,1034882,28,19921,-84
2022-05-22 19:49:26,19.60,19.60,19.60,99.90,1034437,28,19909,-84
2022-05-22 19:49:58,19.60,19.60,19.60,99.90,1032982,28,19937,-84
2022-05-22 19:50:31,19.60,19.60,19.60,99.90,1032796,28,19917,-84
2022-05-22 19:51:02,19.60,19.60,19.60,99.90,1032933,28,19968,-84
2022-05-22 19:51:33,19.60,19.60,19.60,99.90,1032491,28,20406,-84
2022-05-22 19:52:04,19.60,19.60,19.60,99.90,1034723,28,19913,-84
2022-05-22 19:52:35,19.50,19.50,19.50,99.90,1030390,28,19914,-84
2022-05-22 19:53:05,19.50,19.50,19.50,99.90,1030485,28,19942,-83
2022-05-22 19:53:36,19.50,19.50,19.50,99.90,1030273,28,19987,-84
2022-05-22 19:54:26,19.50,19.50,19.50,99.90,1028526,28,20009,-84
2022-05-22 19:55:15,19.50,19.50,19.50,99.90,1030473,28,19906,-84
2022-05-22 19:56:04,19.50,19.50,19.50,99.90,1026139,28,19918,-84
2022-05-22 19:56:53,19.40,19.40,19.40,99.90,1026334,28,19906,-86
2022-05-22 19:57:45,19.50,19.50,19.50,99.90,1026145,28,20005,-84
2022-05-22 19:58:34,19.40,19.40,19.40,99.90,1023514,28,20333,-83
2022-05-22 19:59:05,19.40,19.40,19.40,99.90,1024521,28,19906,-84
2022-05-22 19:59:36,19.40,19.40,19.40,99.90,1024635,28,19910,-83
2022-05-22 20:00:08,19.40,19.40,19.40,99.90,1027247,28,19902,-83
2022-05-22 20:00:39,19.40,19.40,19.40,99.90,1030718,28,19992,-83
2022-05-22 20:01:14,19.40,19.40,19.40,99.90,1031089,28,19902,-84
2022-05-22 20:01:44,19.40,19.40,19.40,99.90,1034915,28,19912,-84
2022-05-22 20:02:15,19.40,19.40,19.40,99.90,1032885,28,19910,-84
2022-05-22 20:02:46,19.40,19.40,19.40,99.90,1031058,28,20322,-84
2022-05-22 20:03:17,19.40,19.40,19.40,99.90,1024334,28,19906,-84
2022-05-22 20:03:49,19.30,19.30,19.30,99.90,1026749,28,19917,-84
2022-05-22 20:04:19,19.30,19.30,19.30,99.90,1022765,28,19911,-84
2022-05-22 20:04:51,19.30,19.30,19.30,99.90,1022483,28,19918,-84
2022-05-22 20:05:21,19.30,19.30,19.30,99.90,1024312,28,19914,-84
2022-05-22 20:05:52,19.30,19.30,19.30,99.90,1025925,28,19982,-84
2022-05-22 20:06:23,19.30,19.30,19.30,99.90,1030327,28,19920,-84
2022-05-22 20:06:54,19.30,19.30,19.30,99.90,1034643,28,19910,-84
2022-05-22 20:07:28,19.30,19.30,19.30,99.90,1034536,28,19922,-84
2022-05-22 20:08:22,19.30,19.30,19.30,99.90,1026421,28,19929,-84
2022-05-22 20:08:54,19.40,19.40,19.40,99.90,1019044,28,19915,-84
2022-05-22 20:09:31,19.40,19.40,19.40,99.90,1021816,29,19942,-84
2022-05-22 20:10:02,19.30,19.30,19.30,99.90,1021005,28,19915,-84
2022-05-22 20:10:34,19.30,19.30,19.30,99.90,1027431,28,20005,-84
2022-05-22 20:11:09,19.30,19.30,19.30,99.90,1029753,28,20349,-84
2022-05-22 20:11:40,19.30,19.30,19.30,99.90,1034304,28,19910,-83
2022-05-22 20:12:11,19.30,19.30,19.30,99.90,1028098,28,19945,-84
2022-05-22 20:12:41,19.30,19.30,19.30,99.90,1030089,28,19977,-84
2022-05-22 20:13:12,19.30,19.30,19.30,99.90,1028552,28,20392,-84
2022-05-22 20:13:43,19.30,19.30,19.30,99.90,1030225,28,19933,-87
2022-05-22 20:14:13,19.30,19.30,19.30,99.90,1028159,28,19914,-87
2022-05-22 20:14:46,19.30,19.30,19.30,99.90,1028333,28,19910,-87
2022-05-22 20:15:17,19.30,19.30,19.30,99.90,1022597,28,20013,-87
2022-05-22 20:15:48,19.30,19.30,19.30,99.90,1022351,29,19985,-83
2022-05-22 20:16:26,19.30,19.30,19.30,99.90,1020930,28,19942,-83
2022-05-22 20:16:58,19.30,19.30,19.30,99.90,1027069,28,19930,-83
2022-05-22 20:17:29,19.30,19.30,19.30,99.90,1027679,28,20321,-89
2022-05-22 20:18:01,19.30,19.30,19.30,99.90,1031644,28,19964,-83
2022-05-22 20:18:43,19.20,19.20,19.20,99.90,1032355,28,20376,-82
2022-05-22 20:20:32,19.30,19.30,19.30,99.90,1029588,28,20430,-84
2022-05-22 20:21:03,19.30,19.30,19.30,99.90,1026744,28,19922,-84
2022-05-22 20:21:53,19.30,19.30,19.30,99.90,1034308,28,20373,-84
2022-05-22 20:23:11,19.30,19.30,19.30,99.90,1026055,28,20467,-82
2022-05-22 20:23:56,19.40,19.40,19.40,99.90,1027918,28,19913,-83
2022-05-22 20:25:43,19.30,19.30,19.30,99.90,1033016,28,20194,-83
2022-05-22 20:26:28,19.30,19.30,19.30,99.90,1026321,28,19916,-83
2022-05-22 20:27:11,19.30,19.30,19.30,99.90,1026734,28,20302,-82
2022-05-22 20:28:49,19.20,19.20,19.20,99.90,1021086,28,19937,-82
2022-05-22 20:29:24,19.20,19.20,19.20,99.90,1026159,28,19945,-83
2022-05-22 20:30:05,19.10,19.10,19.10,99.90,1033118,28,20386,-83
2022-05-22 20:30:42,19.10,19.10,19.10,99.90,1032747,28,20382,-89
2022-05-22 20:31:15,19.10,19.10,19.10,99.90,1024450,28,20103,-84
2022-05-22 20:31:46,19.10,19.10,19.10,99.90,1026912,28,19921,-85
2022-05-22 20:32:17,19.10,19.10,19.10,99.90,1028478,28,19949,-82
2022-05-22 20:33:09,19.10,19.10,19.10,99.90,1029516,28,20016,-85
2022-05-22 20:33:47,19.10,19.10,19.10,99.90,1029692,28,20045,-86
2022-05-22 20:34:18,19.00,19.00,19.00,99.90,1027715,28,19917,-84
2022-05-22 20:34:48,19.00,19.00,19.00,99.90,1027972,28,20017,-83
2022-05-22 20:35:19,19.10,19.10,19.10,99.90,1033450,28,20020,-84
2022-05-22 20:35:52,19.00,19.00,19.00,99.90,1031922,28,19910,-84
2022-05-22 20:36:23,19.00,19.00,19.00,99.90,1028316,28,19918,-84
2022-05-22 20:36:57,19.00,19.00,19.00,99.90,1028509,28,19910,-87
2022-05-22 20:37:30,19.00,19.00,19.00,99.90,1029996,28,20387,-85
2022-05-22 20:38:03,19.10,19.10,19.10,99.90,1024318,28,19910,-85
2022-05-22 20:38:34,19.10,19.10,19.10,99.90,1019012,29,20497,-86
2022-05-22 20:39:06,19.00,19.00,19.00,99.90,1018884,29,19911,-85
2022-05-22 20:39:36,19.00,19.00,19.00,99.90,1022958,28,20301,-85
2022-05-22 20:40:07,19.00,19.00,19.00,99.90,1022491,28,19997,-85
2022-05-22 20:40:38,19.00,19.00,19.00,99.90,1020182,28,20321,-84
2022-05-22 20:41:11,19.00,19.00,19.00,99.90,1020652,28,20423,-86
2022-05-22 20:41:43,19.00,19.00,19.00,99.90,1022650,28,20001,-84
2022-05-22 20:42:37,19.00,19.00,19.00,99.90,1029274,28,20350,-85
2022-05-22 20:43:11,19.00,19.00,19.00,99.90,1021949,28,19917,-85
2022-05-22 20:43:48,19.00,19.00,19.00,99.90,1022900,28,19911,-85
2022-05-22 20:44:30,19.00,19.00,19.00,99.90,1021046,28,20392,-85
2022-05-22 20:45:09,18.90,18.90,18.90,99.90,1021206,29,19910,-87
2022-05-22 20:46:03,18.90,18.90,18.90,99.90,1018357,29,19911,-85
2022-05-22 20:46:51,18.90,18.90,18.90,99.90,1018844,29,20292,-85
2022-05-22 20:47:25,18.90,18.90,18.90,99.90,1025430,28,20001,-86
2022-05-22 20:48:05,19.00,19.00,19.00,99.90,1025587,28,19911,-85
2022-05-22 20:48:36,18.90,18.90,18.90,99.90,1018427,29,20074,-85
2022-05-22 20:49:48,18.90,18.90,18.90,99.90,1021609,28,19997,-86
2022-05-22 20:50:19,19.00,19.00,19.00,99.90,1025106,28,19914,-85
2022-05-22 20:50:55,19.00,19.00,19.00,99.90,1024978,28,19903,-82
2022-05-22 20:51:26,19.00,19.00,19.00,99.90,1022815,29,20509,-83
2022-05-22 20:51:59,19.00,19.00,19.00,99.90,1025005,28,19951,-83
2022-05-22 20:52:32,18.90,18.90,18.90,99.90,1028217,28,20012,-84
2022-05-22 20:53:03,18.90,18.90,18.90,99.90,1031109,28,19921,-84
2022-05-22 20:53:33,18.90,18.90,18.90,99.90,1031773,28,19913,-84
2022-05-22 20:54:04,18.90,18.90,18.90,99.90,1030881,28,19910,-83
2022-05-22 20:54:36,18.90,18.90,18.90,99.90,1031002,28,19972,-83
2022-05-22 20:55:27,18.90,18.90,18.90,99.90,1029415,28,20295,-83
2022-05-22 20:56:20,18.90,18.90,18.90,99.90,1028186,28,19980,-83
2022-05-22 20:56:55,18.90,18.90,18.90,99.90,1029356,28,20368,-84
2022-05-22 20:57:32,18.90,18.90,18.90,99.90,1031038,28,19952,-83
2022-05-22 20:58:06,18.90,18.90,18.90,99.90,1031013,28,19913,-84
2022-05-22 20:58:38,18.80,18.80,18.80,99.90,1031037,28,19960,-84
2022-05-22 20:59:10,18.80,18.80,18.80,99.90,1025220,28,19936,-84
2022-05-22 20:59:41,18.80,18.80,18.80,99.90,1027907,28,20258,-84
2022-05-22 21:00:15,18.80,18.80,18.80,99.90,1033212,28,19906,-84
2022-05-22 21:00:46,18.80,18.80,18.80,99.90,1030863,28,19916,-84
2022-05-22 21:01:16,18.80,18.80,18.80,99.90,1028166,28,19910,-84
2022-05-22 21:01:51,18.90,18.90,18.90,99.90,1030677,28,19940,-83
2022-05-22 21:02:25,18.90,18.90,18.90,99.90,1027446,28,19964,-83
2022-05-22 21:02:55,18.90,18.90,18.90,99.90,1028122,28,20279,-82
2022-05-22 21:03:28,18.90,18.90,18.90,99.90,1027893,28,19917,-82
2022-05-22 21:03:59,18.90,18.90,18.90,99.90,1027054,28,20392,-82
2022-05-22 21:04:41,18.90,18.90,18.90,99.90,1022856,28,19914,-83
2022-05-22 21:05:11,18.80,18.80,18.80,99.90,1027080,28,19910,-83
2022-05-22 21:05:44,18.80,18.80,18.80,99.90,1030752,28,19929,-83
2022-05-22 21:06:14,18.90,18.90,18.90,99.90,1036879,28,19906,-82
2022-05-22 21:06:45,18.90,18.90,18.90,99.90,1038673,28,20008,-83
2022-05-22 21:07:21,18.90,18.90,18.90,99.90,1035061,28,19940,-82
2022-05-22 21:07:52,18.90,18.90,18.90,99.90,1034420,28,19916,-86
2022-05-22 21:08:24,18.80,18.80,18.80,99.90,1033192,28,19951,-84
2022-05-22 21:08:54,18.80,18.80,18.80,99.90,1030416,28,19965,-83
2022-05-22 21:09:28,18.80,18.80,18.80,99.90,1034937,28,20372,-79
2022-05-22 21:09:59,18.80,18.80,18.80,99.90,1026971,28,19914,-83
2022-05-22 21:10:32,18.80,18.80,18.80,99.90,1023416,28,19946,-84
2022-05-22 21:11:03,18.80,18.80,18.80,99.90,1025130,28,20017,-84
2022-05-22 21:11:34,18.80,18.80,18.80,99.90,1024858,28,19910,-84
2022-05-22 21:12:05,18.80,18.80,18.80,99.90,1025598,28,20401,-84
2022-05-22 21:12:39,18.80,18.80,18.80,99.90,1031990,28,19991,-84
2022-05-22 21:13:10,18.80,18.80,18.80,99.90,1031539,28,19906,-84
2022-05-22 21:13:41,18.80,18.80,18.80,99.90,1030803,28,19961,-83
2022-05-22 21:14:12,18.80,18.80,18.80,99.90,1030960,28,20487,-83
2022-05-22 21:14:48,18.80,18.80,18.80,99.90,1026961,28,20410,-84
2022-05-22 21:15:21,18.80,18.80,18.80,99.90,1031667,28,19916,-83
2022-05-22 21:16:03,18.80,18.80,18.80,99.90,1035040,28,20288,-83
2022-05-22 21:16:34,18.80,18.80,18.80,99.90,1035326,28,19901,-84
2022-05-22 21:17:05,18.80,18.80,18.80,99.90,1035365,28,19901,-84
2022-05-22 21:17:38,18.80,18.80,18.80,99.90,1035026,28,19906,-84
2022-05-22 21:18:10,18.70,18.70,18.70,99.90,1031399,28,19921,-84
2022-05-22 21:18:40,18.80,18.80,18.80,99.90,1033947,28,20019,-84
2022-05-22 21:19:11,18.80,18.80,18.80,99.90,1034920,28,19905,-85
2022-05-22 21:19:42,18.80,18.80,18.80,99.90,1035115,28,19913,-84
2022-05-22 21:20:15,18.80,18.80,18.80,99.90,1034870,28,19906,-85
2022-05-22 21:20:46,18.80,18.80,18.80,99.90,1034589,28,19901,-85
2022-05-22 21:21:17,18.80,18.80,18.80,99.90,1033106,28,20048,-84
2022-05-22 21:21:47,18.70,18.70,18.70,99.90,1030767,28,20017,-84
2022-05-22 21:22:18,18.70,18.70,18.70,99.90,1029015,28,19949,-85
2022-05-22 21:22:48,18.60,18.60,18.60,99.90,1033384,28,19905,-84
2022-05-22 21:23:39,18.70,18.70,18.70,99.90,1033154,28,19906,-83
2022-05-22 21:24:30,18.70,18.70,18.70,99.90,1033503,28,19912,-84
2022-05-22 21:25:20,18.60,18.60,18.60,99.90,1035318,28,19906,-84
2022-05-22 21:26:09,18.70,18.70,18.70,99.90,1033138,28,19913,-83
2022-05-22 21:26:58,18.70,18.70,18.70,99.90,1031188,28,19917,-83
2022-05-22 21:27:47,18.70,18.70,18.70,99.90,1031798,28,19910,-83
2022-05-22 21:28:38,18.70,18.70,18.70,99.90,1034724,28,19910,-83
2022-05-22 21:29:13,18.60,18.60,18.60,99.90,1030530,28,19997,-84
2022-05-22 21:29:46,18.60,18.60,18.60,99.90,1030665,28,19976,-85
2022-05-22 21:30:17,18.60,18.60,18.60,99.90,1028750,28,19910,-84
2022-05-22 21:30:48,18.60,18.60,18.60,99.90,1023631,28,19922,-83
2022-05-22 21:31:24,18.60,18.60,18.60,99.90,1027429,28,19949,-84
2022-05-22 21:31:55,18.60,18.60,18.60,99.90,1029973,28,20370,-84
2022-05-22 21:32:26,18.60,18.60,18.60,99.90,1026202,28,20013,-84
2022-05-22 21:32:56,18.60,18.60,18.60,99.90,1033250,28,19913,-84
2022-05-22 21:33:27,18.60,18.60,18.60,99.90,1034732,28,19919,-84
2022-05-22 21:33:57,18.60,18.60,18.60,99.90,1035107,28,20020,-84
2022-05-22 21:34:28,18.60,18.60,18.60,99.90,1035093,28,19905,-84
2022-05-22 21:34:58,18.60,18.60,18.60,99.90,1035132,28,20032,-84
2022-05-22 21:35:29,18.60,18.60,18.60,99.90,1033616,28,19968,-84
2022-05-22 21:36:00,18.60,18.60,18.60,99.90,1033056,28,19924,-84
2022-05-22 21:36:31,18.60,18.60,18.60,99.90,1034811,28,19970,-84
2022-05-22 21:37:01,18.70,18.70,18.70,99.90,1035035,28,19918,-87
2022-05-22 21:37:32,18.60,18.60,18.60,99.90,1034909,28,20261,-84
2022-05-22 21:38:03,18.60,18.60,18.60,99.90,1033115,28,19918,-84
2022-05-22 21:38:33,18.60,18.60,18.60,99.90,1034882,28,19914,-83
2022-05-22 21:39:04,18.60,18.60,18.60,99.90,1034651,28,20072,-84
2022-05-22 21:39:35,18.70,18.70,18.70,99.90,1034800,28,19986,-81
2022-05-22 21:40:07,18.70,18.70,18.70,99.90,1034836,28,19953,-84
2022-05-22 21:40:37,18.70,18.70,18.70,99.90,1030623,28,19906,-84
2022-05-22 21:41:09,18.70,18.70,18.70,99.90,1029456,28,19910,-84
2022-05-22 21:41:40,18.70,18.70,18.70,99.90,1032986,28,20261,-84
2022-05-22 21:42:11,18.70,18.70,18.70,99.90,1029011,28,19960,-84
2022-05-22 21:42:43,18.70,18.70,18.70,99.90,1034827,28,19920,-84
2022-05-22 21:43:15,18.70,18.70,18.70,99.90,1030875,28,20348,-83
2022-05-22 21:43:46,18.70,18.70,18.70,99.90,1031283,28,19910,-84
2022-05-22 21:44:22,18.70,18.70,18.70,99.90,1028953,28,19910,-84
2022-05-22 21:44:54,18.70,18.70,18.70,99.90,1031883,28,19917,-83
2022-05-22 21:45:25,18.70,18.70,18.70,99.90,1028807,28,19925,-84
2022-05-22 21:45:55,18.70,18.70,18.70,99.90,1030051,28,19905,-84
2022-05-22 21:46:26,18.70,18.70,18.70,99.90,1030605,28,19906,-83
2022-05-22 21:46:57,18.80,18.80,18.80,99.90,1029409,28,19905,-84
2022-05-22 21:47:28,18.80,18.80,18.80,99.90,1030756,28,20308,-82
2022-05-22 21:47:58,18.70,18.70,18.70,99.90,1025210,28,19918,-83
2022-05-22 21:48:29,18.80,18.80,18.80,99.90,1028993,28,19910,-83
2022-05-22 21:48:59,18.80,18.80,18.80,99.90,1029191,28,20447,-83
2022-05-22 21:49:30,18.80,18.80,18.80,99.90,1034807,28,19956,-83
2022-05-22 21:50:01,18.80,18.80,18.80,99.90,1035248,28,20540,-84
2022-05-22 21:50:32,18.90,18.90,18.90,99.90,1035045,28,19959,-82
2022-05-22 21:51:02,18.80,18.80,18.80,99.90,1033240,28,19910,-86
2022-05-22 21:51:33,18.80,18.80,18.80,99.90,1035057,28,19920,-83
2022-05-22 21:52:04,18.90,18.90,18.90,99.90,1034698,28,20260,-82
2022-05-22 21:52:35,18.90,18.90,18.90,99.90,1032879,28,19968,-82
2022-05-22 21:53:05,18.90,18.90,18.90,99.90,1032615,28,20253,-82
2022-05-22 21:53:36,18.90,18.90,18.90,99.90,1034741,28,19913,-81
2022-05-22 21:54:06,18.90,18.90,18.90,99.90,1028805,28,19910,-82
2022-05-22 21:54:37,18.90,18.90,18.90,99.90,1030871,28,19910,-82
2022-05-22 21:55:08,18.90,18.90,18.90,99.90,1030746,28,20304,-82
2022-05-22 21:55:47,18.90,18.90,18.90,99.90,1030941,28,19921,-82
2022-05-22 21:56:18,18.90,18.90,18.90,99.90,1034181,28,19913,-82
2022-05-22 21:56:53,18.90,18.90,18.90,99.90,1034571,28,19933,-82
2022-05-22 21:57:25,18.90,18.90,18.90,99.90,1031033,28,19933,-81
2022-05-22 21:57:55,18.90,18.90,18.90,99.90,1031212,28,19917,-82
2022-05-22 21:58:27,18.90,18.90,18.90,99.90,1032953,28,19934,-82
2022-05-22 21:58:57,18.90,18.90,18.90,99.90,1029046,28,20004,-81
2022-05-22 21:59:31,18.90,18.90,18.90,99.90,1030769,28,19910,-81
2022-05-22 22:00:10,18.90,18.90,18.90,99.90,1028902,28,20000,-82
2022-05-22 22:00:45,18.90,18.90,18.90,99.90,1032494,28,19925,-81
2022-05-22 22:01:18,18.80,18.80,18.80,99.90,1033875,28,19909,-82
2022-05-22 22:01:49,18.80,18.80,18.80,99.90,1031190,28,19960,-82
2022-05-22 22:02:21,18.80,18.80,18.80,99.90,1029199,28,19917,-82
2022-05-22 22:02:51,18.80,18.80,18.80,99.90,1030895,28,19918,-81
2022-05-22 22:03:22,18.80,18.80,18.80,99.90,1028801,28,19913,-81
2022-05-22 22:03:52,18.80,18.80,18.80,99.90,1022793,29,19911,-82
2022-05-22 22:04:23,18.80,18.80,18.80,99.90,1022677,28,20000,-82
2022-05-22 22:04:55,18.70,18.70,18.70,99.90,1022851,29,19993,-82
2022-05-22 22:05:25,18.70,18.70,18.70,99.90,1023182,28,19907,-81
2022-05-22 22:05:56,18.70,18.70,18.70,99.90,1030780,28,19968,-81
2022-05-22 22:06:27,18.80,18.80,18.80,99.90,1030220,28,20048,-82
2022-05-22 22:06:59,18.80,18.80,18.80,99.90,1032113,28,19910,-82
2022-05-22 22:07:30,18.70,18.70,18.70,99.90,1034890,28,19920,-82
2022-05-22 22:08:01,18.80,18.80,18.80,99.90,1034937,28,19906,-82
2022-05-22 22:08:34,18.80,18.80,18.80,99.90,1025968,28,21779,-83
2022-05-22 22:09:04,18.80,18.80,18.80,99.90,1024736,28,19918,-81
2022-05-22 22:09:35,18.80,18.80,18.80,99.90,1026896,28,19944,-81
2022-05-22 22:10:06,18.80,18.80,18.80,99.90,1022934,28,20009,-81
2022-05-22 22:10:36,18.70,18.70,18.70,99.90,1026921,28,19921,-81
2022-05-22 22:11:07,18.70,18.70,18.70,99.90,1026663,28,19906,-83
2022-05-22 22:11:38,18.80,18.80,18.80,99.90,1022836,28,20341,-83
2022-05-22 22:12:10,18.70,18.70,18.70,99.90,1024809,28,19910,-82
2022-05-22 22:12:41,18.70,18.70,18.70,99.90,1024775,28,19924,-84
2022-05-22 22:13:11,18.80,18.80,18.80,99.90,1025345,28,19918,-83
2022-05-22 22:13:42,18.80,18.80,18.80,99.90,1030544,28,19933,-83
2022-05-22 22:14:13,18.80,18.80,18.80,99.90,1029164,28,19910,-81
2022-05-22 22:14:43,18.80,18.80,18.80,99.90,1033240,28,20572,-81
2022-05-22 22:15:14,18.80,18.80,18.80,99.90,1033250,28,20322,-81
2022-05-22 22:15:45,18.80,18.80,18.80,99.90,1032951,28,20004,-81
2022-05-22 22:16:15,18.80,18.80,18.80,99.90,1030741,28,20588,-82
2022-05-22 22:16:46,18.80,18.80,18.80,99.90,1026432,28,19996,-82
2022-05-22 22:17:16,18.80,18.80,18.80,99.90,1024861,28,19966,-81
2022-05-22 22:17:47,18.90,18.90,18.90,99.90,1026076,28,19957,-80
2022-05-22 22:18:18,18.80,18.80,18.80,99.90,1026540,28,19914,-81
2022-05-22 22:18:49,18.90,18.90,18.90,99.90,1030866,28,19932,-81
2022-05-22 22:19:19,18.90,18.90,18.90,99.90,1026418,28,19910,-82
2022-05-22 22:19:50,18.90,18.90,18.90,99.90,1022822,28,19989,-81
2022-05-22 22:20:20,18.90,18.90,18.90,99.90,1026694,28,19910,-81
2022-05-22 22:20:51,18.90,18.90,18.90,99.90,1022828,28,19910,-81
2022-05-22 22:21:22,18.90,18.90,18.90,99.90,1026645,28,19941,-81
2022-05-22 22:21:53,18.90,18.90,18.90,99.90,1030705,28,19910,-81
2022-05-22 22:22:24,18.90,18.90,18.90,99.90,1023849,28,20017,-81
2022-05-22 22:22:55,18.90,18.90,18.90,99.90,1025023,28,20011,-82
2022-05-22 22:23:25,18.90,18.90,18.90,99.90,1026515,28,19941,-81
2022-05-22 22:23:56,18.90,18.90,18.90,99.90,1022871,28,19932,-81
2022-05-22 22:24:26,18.90,18.90,18.90,99.90,1026685,28,19941,-81
2022-05-22 22:24:57,18.90,18.90,18.90,99.90,1026771,28,20005,-81
2022-05-22 22:25:28,18.80,18.80,18.80,99.90,1029349,28,19914,-81
2022-05-22 22:25:59,18.80,18.80,18.80,99.90,1026464,28,19906,-81
2022-05-22 22:26:29,18.80,18.80,18.80,99.90,1026570,28,20565,-81
2022-05-22 22:27:00,18.80,18.80,18.80,99.90,1024954,28,19914,-82
2022-05-22 22:27:32,18.80,18.80,18.80,99.90,1022658,28,19913,-82
2022-05-22 22:28:06,18.80,18.80,18.80,99.90,1022633,28,19914,-82
2022-05-22 22:28:38,18.80,18.80,18.80,99.90,1024911,28,19917,-82
2022-05-22 22:29:09,18.70,18.70,18.70,99.90,1025645,28,20319,-83
2022-05-22 22:29:40,18.80,18.80,18.80,99.90,1031596,28,19933,-82
2022-05-22 22:30:11,18.70,18.70,18.70,99.90,1033180,28,20355,-82
2022-05-22 22:30:42,18.70,18.70,18.70,99.90,1030030,28,19913,-82
2022-05-22 22:31:15,18.70,18.70,18.70,99.90,1028556,28,19949,-82
2022-05-22 22:31:46,18.60,18.60,18.60,99.90,1026419,28,20097,-82
2022-05-22 22:32:17,18.60,18.60,18.60,99.90,1025208,28,19906,-82
2022-05-22 22:32:47,18.60,18.60,18.60,99.90,1024787,28,19910,-82
2022-05-22 22:33:18,18.60,18.60,18.60,99.90,1020839,28,19946,-83
2022-05-22 22:33:50,18.60,18.60,18.60,99.90,1026757,28,19902,-83
2022-05-22 22:34:22,18.60,18.60,18.60,99.90,1024662,28,19906,-83
2022-05-22 22:34:52,18.60,18.60,18.60,99.90,1027057,28,19973,-83
2022-05-22 22:35:23,18.60,18.60,18.60,99.90,1028716,28,19906,-83
2022-05-22 22:35:53,18.50,18.50,18.50,99.90,1026786,28,19906,-83
2022-05-22 22:36:24,18.50,18.50,18.50,99.90,1022257,29,20308,-83
2022-05-22 22:36:55,18.50,18.50,18.50,99.90,1022532,29,19910,-83
2022-05-22 22:37:25,18.50,18.50,18.50,99.90,1022260,28,20436,-83
2022-05-22 22:37:56,18.60,18.60,18.60,99.90,1026969,28,19913,-83
2022-05-22 22:38:27,18.60,18.60,18.60,99.90,1030438,28,19932,-83
2022-05-22 22:38:57,18.60,18.60,18.60,99.90,1024984,28,19956,-83
2022-05-22 22:39:28,18.60,18.60,18.60,99.90,1026429,28,19906,-83
2022-05-22 22:39:59,18.60,18.60,18.60,99.90,1024482,28,19914,-83
2022-05-22 22:40:30,18.60,18.60,18.60,99.90,1026560,28,20616,-83
2022-05-22 22:41:00,18.60,18.60,18.60,99.90,1024825,28,19910,-83
2022-05-22 22:41:32,18.60,18.60,18.60,99.90,1022679,28,19961,-83
2022-05-22 22:42:03,18.60,18.60,18.60,99.90,1026900,28,19906,-83
2022-05-22 22:42:34,18.60,18.60,18.60,99.90,1024710,28,19917,-84
2022-05-22 22:43:08,18.60,18.60,18.60,99.90,1026902,28,19903,-83
2022-05-22 22:43:38,18.60,18.60,18.60,99.90,1026370,28,19941,-83
2022-05-22 22:44:10,18.60,18.60,18.60,99.90,1021438,28,19960,-82
2022-05-22 22:44:42,18.70,18.70,18.70,99.90,1022441,29,19907,-82
2022-05-22 22:45:13,18.70,18.70,18.70,99.90,1021356,28,19911,-83
2022-05-22 22:45:44,18.70,18.70,18.70,99.90,1023144,28,20274,-82
2022-05-22 22:46:15,18.70,18.70,18.70,99.90,1027152,28,20037,-82
2022-05-22 22:46:46,18.60,18.60,18.60,99.90,1024581,28,20300,-83
2022-05-22 22:47:16,18.60,18.60,18.60,99.90,1024884,28,19924,-82
2022-05-22 22:47:47,18.60,18.60,18.60,99.90,1028757,28,19914,-83
2022-05-22 22:48:17,18.60,18.60,18.60,99.90,1030839,28,20379,-83
2022-05-22 22:48:48,18.60,18.60,18.60,99.90,1034758,28,20055,-83
2022-05-22 22:49:19,18.60,18.60,18.60,99.90,1028633,28,20008,-83
2022-05-22 22:49:49,18.60,18.60,18.60,99.90,1030652,28,19910,-82
2022-05-22 22:50:20,18.60,18.60,18.60,99.90,1028674,28,20379,-83
2022-05-22 22:50:50,18.60,18.60,18.60,99.90,1030714,28,20000,-83
2022-05-22 22:51:21,18.60,18.60,18.60,99.90,1028461,28,19916,-83
2022-05-22 22:51:52,18.60,18.60,18.60,99.90,1033592,28,19996,-83
2022-05-22 22:52:22,18.60,18.60,18.60,99.90,1032584,28,19913,-82
2022-05-22 22:52:53,18.60,18.60,18.60,99.90,1034516,28,19905,-83
2022-05-22 22:53:46,18.60,18.60,18.60,99.90,1032065,28,19940,-83
2022-05-22 22:54:56,18.60,18.60,18.60,99.90,1032908,28,19913,-83
2022-05-22 22:55:47,18.60,18.60,18.60,99.90,1022065,29,19911,-82
2022-05-22 22:56:37,18.60,18.60,18.60,99.90,1019300,29,19914,-83
2022-05-22 22:57:34,18.60,18.60,18.60,99.90,1012493,29,19922,-83
2022-05-22 22:58:09,18.50,18.50,18.50,99.90,1012612,29,19919,-83
2022-05-22 22:58:39,18.50,18.50,18.50,99.90,1014462,29,19903,-83
2022-05-22 22:59:10,18.50,18.50,18.50,99.90,1018465,29,20002,-83
2022-05-22 22:59:41,18.50,18.50,18.50,99.90,1014295,29,19997,-83
2022-05-22 23:00:13,18.50,18.50,18.50,99.90,1016431,29,19911,-83
2022-05-22 23:00:46,18.50,18.50,18.50,99.90,1012454,29,19915,-83
2022-05-22 23:01:17,18.50,18.50,18.50,99.90,1018017,28,19954,-83
2022-05-22 23:01:48,18.50,18.50,18.50,99.90,1027459,28,19918,-83
2022-05-22 23:02:19,18.50,18.50,18.50,99.90,1031938,28,20000,-83
2022-05-22 23:02:50,18.50,18.50,18.50,99.90,1028991,28,19910,-83
2022-05-22 23:03:20,18.50,18.50,18.50,99.90,1032803,28,19937,-82
2022-05-22 23:03:51,18.50,18.50,18.50,99.90,1035019,28,20070,-83
2022-05-22 23:04:23,18.50,18.50,18.50,99.90,1033794,28,20284,-83
2022-05-22 23:04:54,18.50,18.50,18.50,99.90,1032865,28,19963,-83
2022-05-22 23:05:24,18.50,18.50,18.50,99.90,1032739,28,19992,-82
2022-05-22 23:05:55,18.50,18.50,18.50,99.90,1024975,28,19914,-82
2022-05-22 23:06:26,18.40,18.40,18.40,99.90,1030406,28,19953,-82
2022-05-22 23:06:56,18.40,18.40,18.40,99.90,1028794,28,19992,-83
2022-05-22 23:07:27,18.50,18.50,18.50,99.90,1030371,28,19914,-83
2022-05-22 23:07:58,18.40,18.40,18.40,99.90,1030624,28,19914,-83
2022-05-22 23:08:28,18.40,18.40,18.40,99.90,1026482,28,19906,-83
2022-05-22 23:08:59,18.40,18.40,18.40,99.90,1022377,29,19910,-83
2022-05-22 23:09:33,18.30,18.30,18.30,99.90,1021022,28,19989,-83
2022-05-22 23:10:05,18.40,18.40,18.40,99.90,1030879,28,20559,-83
2022-05-22 23:10:36,18.40,18.40,18.40,99.90,1035377,28,20255,-82
2022-05-22 23:11:08,18.40,18.40,18.40,99.90,1038634,28,20344,-83
2022-05-22 23:11:38,18.30,18.30,18.30,99.90,1038007,28,19929,-83
2022-05-22 23:12:10,18.30,18.30,18.30,99.90,1034154,28,19957,-82
2022-05-22 23:12:41,18.30,18.30,18.30,99.90,1028687,28,20012,-83
2022-05-22 23:13:12,18.30,18.30,18.30,99.90,1030591,28,19902,-82
2022-05-22 23:13:43,18.30,18.30,18.30,99.90,1030314,28,19910,-83
2022-05-22 23:14:15,18.30,18.30,18.30,99.90,1026840,28,19910,-83
2022-05-22 23:14:46,18.30,18.30,18.30,99.90,1030495,28,20033,-83
2022-05-22 23:15:18,18.30,18.30,18.30,99.90,1028883,28,20009,-83
2022-05-22 23:15:50,18.30,18.30,18.30,99.90,1034655,28,20328,-83
2022-05-22 23:16:30,18.20,18.20,18.20,99.90,1034762,28,20012,-83
2022-05-22 23:17:00,18.20,18.20,18.20,99.90,1034032,28,19913,-83
2022-05-22 23:17:31,18.20,18.20,18.20,99.90,1032662,28,19964,-82
2022-05-22 23:18:03,18.20,18.20,18.20,99.90,1034364,28,20019,-83
2022-05-22 23:18:34,18.20,18.20,18.20,99.90,1026587,28,19907,-82
2022-05-22 23:19:06,18.20,18.20,18.20,99.90,1030503,28,19945,-83
2022-05-22 23:19:37,18.10,18.10,18.10,99.90,1026487,28,19973,-83
2022-05-22 23:20:08,18.10,18.10,18.10,99.90,1021049,28,19918,-83
2022-05-22 23:20:39,18.10,18.10,18.10,99.90,1024452,28,19918,-83
2022-05-22 23:21:09,18.10,18.10,18.10,99.90,1026768,28,19910,-83
2022-05-22 23:21:40,18.10,18.10,18.10,99.90,1030409,28,19910,-83
2022-05-22 23:22:11,18.10,18.10,18.10,99.90,1031704,28,19913,-83
2022-05-22 23:22:41,18.00,18.00,18.00,99.90,1032275,28,19914,-83
2022-05-22 23:23:12,18.00,18.00,18.00,99.90,1034651,28,19905,-83
2022-05-22 23:23:43,18.00,18.00,18.00,99.90,1032663,28,19995,-83
2022-05-22 23:24:14,18.00,18.00,18.00,99.90,1034799,28,20542,-82
2022-05-22 23:24:45,17.90,17.90,17.90,99.90,1034275,28,19921,-83
2022-05-22 23:25:16,17.90,17.90,17.90,99.90,1032619,28,19917,-83
2022-05-22 23:25:49,17.90,17.90,17.90,99.90,1034187,28,19964,-83
2022-05-22 23:26:20,17.90,17.90,17.90,99.90,1029033,28,20010,-83
2022-05-22 23:26:51,17.90,17.90,17.90,99.90,1030431,28,19906,-83
2022-05-22 23:27:21,17.80,17.80,17.80,99.90,1026781,28,19953,-83
2022-05-22 23:27:53,17.80,17.80,17.80,99.90,1026606,28,20348,-83
2022-05-22 23:28:25,17.80,17.80,17.80,99.90,1026614,28,19906,-83
2022-05-22 23:28:56,17.70,17.70,17.70,99.90,1024701,28,19906,-83
2022-05-22 23:29:29,17.70,17.70,17.70,99.90,1026843,28,19946,-83
2022-05-22 23:30:00,17.70,17.70,17.70,99.90,1023472,28,19910,-83
2022-05-22 23:30:30,17.70,17.70,17.70,99.90,1030826,28,19906,-83
2022-05-22 23:31:04,17.70,17.70,17.70,99.90,1034503,28,19948,-83
2022-05-22 23:31:36,17.70,17.70,17.70,99.90,1030775,28,19957,-82
2022-05-22 23:32:06,17.70,17.70,17.70,99.90,1030480,28,20554,-83
2022-05-22 23:32:37,17.70,17.70,17.70,99.90,1026121,28,19917,-83
2022-05-22 23:33:09,17.60,17.60,17.60,99.90,1020640,28,19961,-83
2022-05-22 23:33:39,17.60,17.60,17.60,99.90,1026640,28,19906,-83
2022-05-22 23:34:10,17.70,17.70,17.70,99.90,1026683,28,20377,-83
2022-05-22 23:34:41,17.60,17.60,17.60,99.90,1026578,28,20031,-83
2022-05-22 23:35:12,17.60,17.60,17.60,99.90,1028745,28,19959,-83
2022-05-22 23:35:43,17.60,17.60,17.60,99.90,1024621,28,19966,-83
2022-05-22 23:36:24,17.60,17.60,17.60,99.90,1028787,28,20002,-83
2022-05-22 23:36:55,17.60,17.60,17.60,99.90,1032822,28,19992,-83
2022-05-22 23:37:25,17.60,17.60,17.60,99.90,1034469,28,20265,-83
2022-05-22 23:38:13,17.60,17.60,17.60,99.90,1028597,28,19912,-83
2022-05-22 23:39:02,17.60,17.60,17.60,99.90,1028842,28,19906,-83
2022-05-22 23:39:34,17.60,17.60,17.60,99.90,1031032,28,19992,-83
2022-05-22 23:40:05,17.50,17.50,17.50,99.90,1038400,28,20224,-82
2022-05-22 23:40:36,17.60,17.60,17.60,99.90,1038538,28,19905,-83
2022-05-22 23:41:07,17.50,17.50,17.50,99.90,1038523,28,19905,-83
2022-05-22 23:41:38,17.60,17.60,17.60,99.90,1034461,28,19909,-82
2022-05-22 23:42:09,17.50,17.50,17.50,99.90,1032717,28,20347,-83
2022-05-22 23:42:39,17.50,17.50,17.50,99.90,1030178,28,20376,-83
2022-05-22 23:43:11,17.50,17.50,17.50,99.90,1028835,28,20336,-83
2022-05-22 23:43:43,17.50,17.50,17.50,99.90,1031124,28,19917,-83
2022-05-22 23:44:14,17.50,17.50,17.50,99.90,1030801,28,19905,-83
2022-05-22 23:44:44,17.50,17.50,17.50,99.90,1034362,28,19912,-82
2022-05-22 23:45:15,17.50,17.50,17.50,99.90,1032631,28,19909,-83
2022-05-22 23:45:48,17.50,17.50,17.50,99.90,1032565,28,19928,-83
2022-05-22 23:46:19,17.50,17.50,17.50,99.90,1034424,28,19989,-83
2022-05-22 23:46:50,17.50,17.50,17.50,99.90,1034586,28,19961,-83
2022-05-22 23:47:20,17.50,17.50,17.50,99.90,1030064,28,19906,-82
2022-05-22 23:47:51,17.40,17.40,17.40,99.90,1026603,28,19938,-82
2022-05-22 23:48:22,17.40,17.40,17.40,99.90,1026292,28,19997,-82
2022-05-22 23:48:52,17.40,17.40,17.40,99.90,1026570,28,19906,-83
2022-05-22 23:49:24,17.40,17.40,17.40,99.90,1022439,28,19986,-83
2022-05-22 23:49:55,17.40,17.40,17.40,99.90,1024849,28,19906,-83
2022-05-22 23:50:29,17.40,17.40,17.40,99.90,1026287,28,19953,-83
2022-05-22 23:51:00,17.40,17.40,17.40,99.90,1026497,28,20304,-83
2022-05-22 23:51:31,17.40,17.40,17.40,99.90,1028514,28,19906,-83
2022-05-22 23:52:03,17.40,17.40,17.40,99.90,1029965,28,19917,-83
2022-05-22 23:52:37,17.40,17.40,17.40,99.90,1030368,28,19964,-83
2022-05-22 23:53:08,17.40,17.40,17.40,99.90,1025116,28,19969,-83
2022-05-22 23:53:40,17.40,17.40,17.40,99.90,1027081,28,19914,-83
2022-05-22 23:54:13,17.30,17.30,17.30,99.90,1030280,28,19910,-83
2022-05-22 23:54:45,17.30,17.30,17.30,99.90,1030871,28,19910,-83
2022-05-22 23:55:16,17.30,17.30,17.30,99.90,1034361,28,19909,-83
2022-05-22 23:55:47,17.30,17.30,17.30,99.90,1030252,28,19918,-83
2022-05-22 23:56:21,17.20,17.20,17.20,99.90,1024628,28,20348,-83
2022-05-22 23:56:52,17.20,17.20,17.20,99.90,1026935,28,19910,-83
2022-05-22 23:57:26,17.30,17.30,17.30,99.90,1025062,28,20443,-83
2022-05-22 23:57:56,17.20,17.20,17.20,99.90,1029726,28,19917,-83
2022-05-22 23:58:30,17.20,17.20,17.20,99.90,1030272,28,20416,-82
2022-05-22 23:59:00,17.20,17.20,17.20,99.90,1029468,28,20284,-83
2022-05-22 23:59:31,17.20,17.20,17.20,99.90,1034041,28,19908,-83