2022-05-22 00:00:08,12.60,12.60,12.60,99.90,1044248,28,20358,-57
2022-05-22 00:00:41,12.60,12.60,12.60,99.90,1043894,28,19995,-58
2022-05-22 00:01:12,12.50,12.50,12.50,99.90,1044058,28,19905,-58
2022-05-22 00:01:43,12.50,12.50,12.50,99.90,1044032,28,19927,-59
2022-05-22 00:02:13,12.50,12.50,12.50,99.90,1043986,28,19955,-57
2022-05-22 00:02:44,12.50,12.50,12.50,99.90,1044047,28,20263,-58
2022-05-22 00:03:15,12.50,12.50,12.50,99.90,1044237,28,20350,-58
2022-05-22 00:03:45,12.50,12.50,12.50,99.90,1044191,28,20007,-58
2022-05-22 00:04:16,12.60,12.60,12.60,99.90,1043848,28,19905,-58
2022-05-22 00:04:46,12.60,12.60,12.60,99.90,1043880,28,19908,-57
2022-05-22 00:05:18,12.60,12.60,12.60,99.90,1043993,28,19905,-58
2022-05-22 00:05:49,12.60,12.60,12.60,99.90,1043925,28,19952,-57
2022-05-22 00:06:20,12.60,12.60,12.60,99.90,1043811,28,19909,-58
2022-05-22 00:06:51,12.60,12.60,12.60,99.90,1039818,28,19948,-59
2022-05-22 00:07:22,12.60,12.60,12.60,99.90,1039820,28,19916,-56
2022-05-22 00:07:53,12.60,12.60,12.60,99.90,1040135,28,20003,-57
2022-05-22 00:08:23,12.60,12.60,12.60,99.90,1043974,28,19912,-55
2022-05-22 00:08:54,12.60,12.60,12.60,99.90,1044209,28,20351,-58
2022-05-22 00:09:25,12.60,12.60,12.60,99.90,1044243,28,19996,-57
2022-05-22 00:09:56,12.60,12.60,12.60,99.90,1044243,28,19910,-53
2022-05-22 00:10:26,12.60,12.60,12.60,99.90,1044131,28,19909,-56
2022-05-22 00:10:57,12.60,12.60,12.60,99.90,1044243,28,19908,-58
2022-05-22 00:11:27,12.60,12.60,12.60,99.90,1044170,28,19909,-58
2022-05-22 00:11:58,12.60,12.60,12.60,99.90,1044288,28,19909,-57
2022-05-22 00:12:29,12.60,12.60,12.60,99.90,1044218,28,19908,-58
2022-05-22 00:12:59,12.60,12.60,12.60,99.90,1044045,28,19971,-58
2022-05-22 00:13:30,12.60,12.60,12.60,99.90,1043848,28,19948,-58
2022-05-22 00:14:00,12.60,12.60,12.60,99.90,1043920,28,19909,-57
2022-05-22 00:14:31,12.70,12.70,12.70,99.90,1043925,28,19904,-57
2022-05-22 00:15:02,12.60,12.60,12.60,99.90,1043986,28,20445,-56
2022-05-22 00:15:33,12.60,12.60,12.60,99.90,1044298,28,19915,-57
2022-05-22 00:16:22,12.60,12.60,12.60,99.90,1044305,28,19909,-58
2022-05-22 00:16:53,12.60,12.60,12.60,99.90,1044994,28,20262,-57
2022-05-22 00:17:23,12.60,12.60,12.60,99.90,1044996,28,20008,-57
2022-05-22 00:17:54,12.60,12.60,12.60,99.90,1045121,28,19905,-57
2022-05-22 00:18:25,12.60,12.60,12.60,99.90,1045104,28,19905,-59
2022-05-22 00:18:55,12.60,12.60,12.60,99.90,1045089,28,19917,-57
2022-05-22 00:19:27,12.70,12.70,12.70,99.90,1045117,28,20421,-58
2022-05-22 00:19:57,12.70,12.70,12.70,99.90,1045177,28,20005,-57
2022-05-22 00:20:28,12.70,12.70,12.70,99.90,1044637,28,19901,-57
2022-05-22 00:20:58,12.70,12.70,12.70,99.90,1044752,28,19938,-58
2022-05-22 00:21:29,12.70,12.70,12.70,99.90,1044665,28,19909,-57
2022-05-22 00:22:00,12.70,12.70,12.70,99.90,1040538,28,19935,-57
2022-05-22 00:22:31,12.70,12.70,12.70,99.90,1040624,28,19950,-58
2022-05-22 00:23:02,12.70,12.70,12.70,99.90,1040791,28,19905,-57
2022-05-22 00:23:35,12.70,12.70,12.70,99.90,1044776,28,19905,-56
2022-05-22 00:24:07,12.70,12.70,12.70,99.90,1045086,28,19910,-58
2022-05-22 00:24:37,12.70,12.70,12.70,99.90,1044645,28,20292,-59
2022-05-22 00:25:13,12.70,12.70,12.70,99.90,1044834,28,19905,-56
2022-05-22 00:25:43,12.70,12.70,12.70,99.90,1044837,28,19904,-55
2022-05-22 00:26:14,12.80,12.80,12.80,99.90,1044853,28,20383,-58
2022-05-22 00:26:45,12.70,12.70,12.70,99.90,1044627,28,20355,-56
2022-05-22 00:27:15,12.70,12.70,12.70,99.90,1044785,28,19905,-57
2022-05-22 00:27:46,12.80,12.80,12.80,99.90,1044744,28,19971,-57
2022-05-22 00:28:16,12.80,12.80,12.80,99.90,1044853,28,19908,-56
2022-05-22 00:28:47,12.80,12.80,12.80,99.90,1044996,28,19905,-57
2022-05-22 00:29:18,12.80,12.80,12.80,99.90,1045086,28,20004,-56
2022-05-22 00:29:49,12.80,12.80,12.80,99.90,1045048,28,20386,-56
2022-05-22 00:30:19,12.80,12.80,12.80,99.90,1045173,28,19901,-57
2022-05-22 00:30:50,12.90,12.90,12.90,99.90,1045009,28,19912,-56
2022-05-22 00:31:20,12.90,12.90,12.90,99.90,1044990,28,19927,-57
2022-05-22 00:31:51,12.90,12.90,12.90,99.90,1045204,28,20309,-58
2022-05-22 00:32:22,12.90,12.90,12.90,99.90,1044602,28,20337,-56
2022-05-22 00:32:53,12.80,12.80,12.80,99.90,1044547,28,19952,-56
2022-05-22 00:33:23,12.80,12.80,12.80,99.90,1044663,28,19995,-58
2022-05-22 00:33:54,12.90,12.90,12.90,99.90,1044623,28,19960,-58
2022-05-22 00:34:25,12.90,12.90,12.90,99.90,1045082,28,20420,-56
2022-05-22 00:34:55,12.90,12.90,12.90,99.90,1044683,28,19932,-58
2022-05-22 00:35:26,12.90,12.90,12.90,99.90,1044829,28,20007,-57
2022-05-22 00:35:56,12.90,12.90,12.90,99.90,1044678,28,19913,-57
2022-05-22 00:36:27,12.90,12.90,12.90,99.90,1044841,28,19988,-57
2022-05-22 00:36:58,12.90,12.90,12.90,99.90,1045122,28,19952,-58
2022-05-22 00:37:28,12.90,12.90,12.90,99.90,1044986,28,20396,-57
2022-05-22 00:37:59,12.90,12.90,12.90,99.90,1045154,28,19947,-58
2022-05-22 00:38:30,12.90,12.90,12.90,99.90,1045145,28,19905,-58
2022-05-22 00:39:01,12.90,12.90,12.90,99.90,1044623,28,19912,-56
2022-05-22 00:39:32,12.90,12.90,12.90,99.90,1044846,28,19904,-55
2022-05-22 00:40:03,12.80,12.80,12.80,99.90,1044757,28,19924,-58
2022-05-22 00:40:34,12.80,12.80,12.80,99.90,1044772,28,19905,-57
2022-05-22 00:41:07,12.80,12.80,12.80,99.90,1045153,28,19992,-57
2022-05-22 00:41:38,12.80,12.80,12.80,99.90,1044734,28,20354,-56
2022-05-22 00:42:15,12.80,12.80,12.80,99.90,1044803,28,19936,-57
2022-05-22 00:42:50,12.80,12.80,12.80,99.90,1044581,28,20431,-58
2022-05-22 00:43:28,12.80,12.80,12.80,99.90,1045259,28,19905,-57
2022-05-22 00:44:00,12.80,12.80,12.80,99.90,1045056,28,19905,-55
2022-05-22 00:44:31,12.80,12.80,12.80,99.90,1045415,28,19908,-58
2022-05-22 00:45:02,12.80,12.80,12.80,99.90,1045852,28,19911,-59
2022-05-22 00:45:32,12.80,12.80,12.80,99.90,1045605,28,19905,-59
2022-05-22 00:46:04,12.80,12.80,12.80,99.90,1045468,28,19944,-59
2022-05-22 00:46:36,12.80,12.80,12.80,99.90,1045155,28,19905,-59
2022-05-22 00:47:06,12.70,12.70,12.70,99.90,1044719,28,19917,-59
2022-05-22 00:47:37,12.80,12.80,12.80,99.90,1044657,28,19905,-56
2022-05-22 00:48:08,12.80,12.80,12.80,99.90,1044926,28,19908,-57
2022-05-22 00:48:39,12.80,12.80,12.80,99.90,1045115,28,19909,-57
2022-05-22 00:49:14,12.80,12.80,12.80,99.90,1045076,28,19912,-56
2022-05-22 00:49:45,12.80,12.80,12.80,99.90,1045180,28,19908,-58
2022-05-22 00:50:16,12.80,12.80,12.80,99.90,1045142,28,19958,-58
2022-05-22 00:50:46,12.80,12.80,12.80,99.90,1044959,28,20428,-57
2022-05-22 00:51:23,12.80,12.80,12.80,99.90,1045181,28,19951,-56
2022-05-22 00:51:57,12.80,12.80,12.80,99.90,1044997,28,19912,-57
2022-05-22 00:52:31,12.80,12.80,12.80,99.90,1045190,28,20248,-57
2022-05-22 00:53:02,12.90,12.90,12.90,99.90,1044845,28,19905,-57
2022-05-22 00:53:35,12.80,12.80,12.80,99.90,1045111,28,20301,-57
2022-05-22 00:54:21,12.80,12.80,12.80,99.90,1045071,28,20280,-57
2022-05-22 00:54:54,12.80,12.80,12.80,99.90,1044956,28,19940,-56
2022-05-22 00:55:28,12.80,12.80,12.80,99.90,1045175,28,19908,-57
2022-05-22 00:55:59,12.80,12.80,12.80,99.90,1044849,28,19931,-59
2022-05-22 00:56:35,12.90,12.90,12.90,99.90,1045182,28,19951,-57
2022-05-22 00:57:09,12.80,12.80,12.80,99.90,1045105,28,19905,-58
2022-05-22 00:57:44,12.90,12.90,12.90,99.90,1044900,28,19992,-60
2022-05-22 00:58:18,12.90,12.90,12.90,99.90,1044530,28,20013,-57
2022-05-22 00:58:50,12.90,12.90,12.90,99.90,1044813,28,19913,-58
2022-05-22 00:59:25,12.90,12.90,12.90,99.90,1044720,28,19913,-57
2022-05-22 00:59:59,12.80,12.80,12.80,99.90,1044521,28,19947,-58
2022-05-22 01:00:31,12.80,12.80,12.80,99.90,1044603,28,19909,-56
2022-05-22 01:01:03,12.80,12.80,12.80,99.90,1044772,28,19963,-57
2022-05-22 01:01:33,12.80,12.80,12.80,99.90,1044801,28,19909,-57
2022-05-22 01:02:04,12.80,12.80,12.80,99.90,1044959,28,19915,-56
2022-05-22 01:02:53,12.80,12.80,12.80,99.90,1045041,28,19909,-58
2022-05-22 01:03:29,12.80,12.80,12.80,99.90,1045133,28,19909,-58
2022-05-22 01:03:59,12.80,12.80,12.80,99.90,1045379,28,19961,-58
2022-05-22 01:04:31,12.80,12.80,12.80,99.90,1044614,28,20341,-58
2022-05-22 01:05:01,12.80,12.80,12.80,99.90,1044970,28,20369,-58
2022-05-22 01:05:32,12.80,12.80,12.80,99.90,1044761,28,19916,-58
2022-05-22 01:06:05,12.80,12.80,12.80,99.90,1044832,28,19905,-58
2022-05-22 01:06:36,12.80,12.80,12.80,99.90,1044970,28,19987,-58
2022-05-22 01:07:09,12.80,12.80,12.80,99.90,1045009,28,20386,-58
2022-05-22 01:07:39,12.80,12.80,12.80,99.90,1045194,28,19908,-58
2022-05-22 01:08:10,12.80,12.80,12.80,99.90,1045031,28,19944,-58
2022-05-22 01:08:42,12.80,12.80,12.80,99.90,1045273,28,19952,-58
2022-05-22 01:09:13,12.70,12.70,12.70,99.90,1045231,28,19909,-57
2022-05-22 01:09:44,12.80,12.80,12.80,99.90,1045081,28,19908,-57
2022-05-22 01:10:16,12.70,12.70,12.70,99.90,1045281,28,19913,-58
2022-05-22 01:10:58,12.70,12.70,12.70,99.90,1045078,28,19915,-58
2022-05-22 01:11:31,12.70,12.70,12.70,99.90,1045032,28,19908,-57
2022-05-22 01:12:04,12.70,12.70,12.70,99.90,1045311,28,19905,-59
2022-05-22 01:12:35,12.70,12.70,12.70,99.90,1045005,28,19948,-57
2022-05-22 01:13:06,12.70,12.70,12.70,99.90,1045005,28,20358,-57
2022-05-22 01:13:39,12.70,12.70,12.70,99.90,1045169,28,19908,-58
2022-05-22 01:14:11,12.70,12.70,12.70,99.90,1045149,28,19916,-57
2022-05-22 01:14:43,12.70,12.70,12.70,99.90,1044942,28,19913,-57
2022-05-22 01:15:14,12.70,12.70,12.70,99.90,1044879,28,19916,-58
2022-05-22 01:15:44,12.70,12.70,12.70,99.90,1044938,28,19909,-57
2022-05-22 01:16:15,12.70,12.70,12.70,99.90,1044897,28,20298,-57
2022-05-22 01:16:47,12.60,12.60,12.60,99.90,1044849,28,19932,-58
2022-05-22 01:17:17,12.60,12.60,12.60,99.90,1044810,28,19905,-56
2022-05-22 01:17:48,12.70,12.70,12.70,99.90,1044924,28,19948,-55
2022-05-22 01:18:20,12.70,12.70,12.70,99.90,1044905,28,19916,-58
2022-05-22 01:18:53,12.70,12.70,12.70,99.90,1044910,28,20297,-58
2022-05-22 01:19:27,12.60,12.60,12.60,99.90,1044987,28,20270,-58
2022-05-22 01:19:59,12.70,12.70,12.70,99.90,1044888,28,19909,-56
2022-05-22 01:20:29,12.60,12.60,12.60,99.90,1044872,28,20318,-57
2022-05-22 01:21:00,12.60,12.60,12.60,99.90,1044857,28,19958,-58
2022-05-22 01:21:32,12.60,12.60,12.60,99.90,1044782,28,20323,-57
2022-05-22 01:22:04,12.60,12.60,12.60,99.90,1044830,28,19917,-55
2022-05-22 01:22:35,12.60,12.60,12.60,99.90,1044991,28,19915,-57
2022-05-22 01:23:06,12.60,12.60,12.60,99.90,1044722,28,19931,-57
2022-05-22 01:23:36,12.60,12.60,12.60,99.90,1044809,28,19944,-55
2022-05-22 01:24:07,12.50,12.50,12.50,99.90,1044910,28,19905,-57
2022-05-22 01:24:38,12.50,12.50,12.50,99.90,1044749,28,19909,-54
2022-05-22 01:25:09,12.50,12.50,12.50,99.90,1044816,28,19913,-55
2022-05-22 01:25:39,12.50,12.50,12.50,99.90,1044855,28,19962,-54
2022-05-22 01:26:11,12.50,12.50,12.50,99.90,1044722,28,20278,-58
2022-05-22 01:26:41,12.50,12.50,12.50,99.90,1044686,28,19917,-58
2022-05-22 01:27:14,12.40,12.40,12.40,99.90,1044455,28,19909,-57
2022-05-22 01:27:45,12.40,12.40,12.40,99.90,1044521,28,19909,-56
2022-05-22 01:28:18,12.40,12.40,12.40,99.90,1041017,28,19905,-57
2022-05-22 01:28:49,12.40,12.40,12.40,99.90,1044505,28,20024,-58
2022-05-22 01:29:19,12.40,12.40,12.40,99.90,1044459,28,19915,-55
2022-05-22 01:29:50,12.40,12.40,12.40,99.90,1044490,28,20390,-54
2022-05-22 01:30:22,12.40,12.40,12.40,99.90,1044868,28,19904,-55
2022-05-22 01:30:53,12.40,12.40,12.40,99.90,1044816,28,19909,-55
2022-05-22 01:31:24,12.40,12.40,12.40,99.90,1044792,28,19948,-57
2022-05-22 01:31:54,12.30,12.30,12.30,99.90,1044913,28,19909,-57
2022-05-22 01:32:25,12.30,12.30,12.30,99.90,1044902,28,20381,-57
2022-05-22 01:32:55,12.30,12.30,12.30,99.90,1044615,28,20000,-53
2022-05-22 01:33:26,12.30,12.30,12.30,99.90,1044820,28,19999,-56
2022-05-22 01:33:57,12.30,12.30,12.30,99.90,1044729,28,19949,-56
2022-05-22 01:34:27,12.30,12.30,12.30,99.90,1044568,28,19909,-56
2022-05-22 01:34:58,12.30,12.30,12.30,99.90,1044472,28,19909,-54
2022-05-22 01:35:29,12.30,12.30,12.30,99.90,1044478,28,19944,-57
2022-05-22 01:35:59,12.30,12.30,12.30,99.90,1044345,28,19942,-55
2022-05-22 01:36:30,12.30,12.30,12.30,99.90,1044859,28,19914,-55
2022-05-22 01:37:00,12.30,12.30,12.30,99.90,1044792,28,20007,-55
2022-05-22 01:37:31,12.30,12.30,12.30,99.90,1044751,28,20322,-58
2022-05-22 01:38:02,12.30,12.30,12.30,99.90,1044817,28,19940,-55
2022-05-22 01:38:33,12.30,12.30,12.30,99.90,1044891,28,20362,-58
2022-05-22 01:39:04,12.20,12.20,12.20,99.90,1044753,28,19901,-54
2022-05-22 01:39:34,12.30,12.30,12.30,99.90,1044775,28,19912,-57
2022-05-22 01:40:05,12.30,12.30,12.30,99.90,1044716,28,19909,-56
2022-05-22 01:40:36,12.30,12.30,12.30,99.90,1044807,28,19905,-55
2022-05-22 01:41:07,12.30,12.30,12.30,99.90,1044819,28,19905,-58
2022-05-22 01:41:38,12.20,12.20,12.20,99.90,1044730,28,19940,-57
2022-05-22 01:42:09,12.20,12.20,12.20,99.90,1044753,28,20333,-57
2022-05-22 01:42:40,12.20,12.20,12.20,99.90,1044681,28,19924,-58
2022-05-22 01:43:11,12.20,12.20,12.20,99.90,1044690,28,19905,-56
2022-05-22 01:43:41,12.20,12.20,12.20,99.90,1044824,28,19905,-56
2022-05-22 01:44:12,12.20,12.20,12.20,99.90,1044711,28,19912,-53
2022-05-22 01:44:42,12.20,12.20,12.20,99.90,1044797,28,19905,-54
2022-05-22 01:45:15,12.20,12.20,12.20,99.90,1044796,28,19940,-54
2022-05-22 01:45:46,12.20,12.20,12.20,99.90,1044795,28,20009,-57
2022-05-22 01:46:17,12.20,12.20,12.20,99.90,1044272,28,20262,-58
2022-05-22 01:46:48,12.20,12.20,12.20,99.90,1044581,28,19905,-55
2022-05-22 01:47:19,12.20,12.20,12.20,99.90,1044324,28,19923,-54
2022-05-22 01:47:49,12.20,12.20,12.20,99.90,1044484,28,19956,-54
2022-05-22 01:48:21,12.20,12.20,12.20,99.90,1044460,28,19905,-56
2022-05-22 01:48:51,12.10,12.10,12.10,99.90,1040528,28,19905,-55
2022-05-22 01:49:22,12.20,12.20,12.20,99.90,1044467,28,19905,-54
2022-05-22 01:49:53,12.10,12.10,12.10,99.90,1044523,28,20354,-56
2022-05-22 01:50:24,12.10,12.10,12.10,99.90,1040443,28,19909,-57
2022-05-22 01:50:55,12.10,12.10,12.10,99.90,1044460,28,19947,-55
2022-05-22 01:51:26,12.10,12.10,12.10,99.90,1044427,28,20370,-57
2022-05-22 01:51:56,12.10,12.10,12.10,99.90,1044689,28,19911,-56
2022-05-22 01:52:27,12.10,12.10,12.10,99.90,1044677,28,19905,-54
2022-05-22 01:52:58,12.10,12.10,12.10,99.90,1044543,28,19905,-55
2022-05-22 01:53:28,12.00,12.00,12.00,99.90,1044674,28,20355,-54
2022-05-22 01:54:01,12.00,12.00,12.00,99.90,1044808,28,19970,-57
2022-05-22 01:54:35,12.00,12.00,12.00,99.90,1044699,28,19905,-54
2022-05-22 01:55:06,12.00,12.00,12.00,99.90,1044853,28,19915,-55
2022-05-22 01:55:37,12.00,12.00,12.00,99.90,1044778,28,19963,-57
2022-05-22 01:56:08,12.00,12.00,12.00,99.90,1044611,28,19905,-58
2022-05-22 01:56:39,12.00,12.00,12.00,99.90,1044691,28,19901,-53
2022-05-22 01:57:09,11.90,11.90,11.90,99.90,1044669,28,19920,-57
2022-05-22 01:57:40,11.90,11.90,11.90,99.90,1044686,28,19913,-57
2022-05-22 01:58:11,11.90,11.90,11.90,99.90,1044693,28,19947,-54
2022-05-22 01:58:41,11.90,11.90,11.90,99.90,1044739,28,19909,-53
2022-05-22 01:59:12,11.90,11.90,11.90,99.90,1044658,28,19905,-56
2022-05-22 01:59:43,11.90,11.90,11.90,99.90,1044705,28,19909,-55
2022-05-22 02:00:14,11.90,11.90,11.90,99.90,1044716,28,20403,-53
2022-05-22 02:00:45,11.90,11.90,11.90,99.90,1044363,28,19915,-57
2022-05-22 02:01:15,11.90,11.90,11.90,99.90,1040163,28,19917,-57
2022-05-22 02:01:46,11.90,11.90,11.90,99.90,1040259,28,20011,-54
2022-05-22 02:02:17,11.90,11.90,11.90,99.90,1040384,28,19954,-55
2022-05-22 02:02:47,11.90,11.90,11.90,99.90,1044206,28,19912,-58
2022-05-22 02:03:18,11.90,11.90,11.90,99.90,1044785,28,19909,-56
2022-05-22 02:03:48,11.90,11.90,11.90,99.90,1044726,28,19919,-57
2022-05-22 02:04:19,11.90,11.90,11.90,99.90,1044712,28,20048,-58
2022-05-22 02:04:50,11.90,11.90,11.90,99.90,1044677,28,19909,-54
2022-05-22 02:05:21,11.90,11.90,11.90,99.90,1044693,28,19928,-57
2022-05-22 02:05:51,11.90,11.90,11.90,99.90,1044830,28,20388,-56
2022-05-22 02:06:22,11.90,11.90,11.90,99.90,1044608,28,19908,-57
2022-05-22 02:07:11,11.90,11.90,11.90,99.90,1044636,28,20440,-56
2022-05-22 02:08:00,11.90,11.90,11.90,99.90,1044706,28,19909,-54
2022-05-22 02:08:31,11.90,11.90,11.90,99.90,1044754,28,19959,-58
2022-05-22 02:09:02,11.90,11.90,11.90,99.90,1044581,28,19915,-55
2022-05-22 02:09:34,11.90,11.90,11.90,99.90,1044672,28,19912,-53
2022-05-22 02:10:05,11.90,11.90,11.90,99.90,1044646,28,19909,-58
2022-05-22 02:10:36,11.90,11.90,11.90,99.90,1044678,28,19948,-58
2022-05-22 02:11:07,11.90,11.90,11.90,99.90,1044655,28,19909,-58
2022-05-22 02:11:37,11.90,11.90,11.90,99.90,1044806,28,19936,-54
2022-05-22 02:12:08,11.90,11.90,11.90,99.90,1044725,28,19909,-53
2022-05-22 02:12:39,11.90,11.90,11.90,99.90,1044538,28,19940,-57
2022-05-22 02:13:10,11.90,11.90,11.90,99.90,1044611,28,19988,-55
2022-05-22 02:13:43,11.90,11.90,11.90,99.90,1044649,28,19909,-55
2022-05-22 02:14:14,11.90,11.90,11.90,99.90,1044689,28,20290,-58
2022-05-22 02:14:44,11.90,11.90,11.90,99.90,1044685,28,19999,-57
2022-05-22 02:15:15,11.90,11.90,11.90,99.90,1044569,28,20000,-56
2022-05-22 02:15:46,11.90,11.90,11.90,99.90,1044689,28,19978,-55
2022-05-22 02:16:17,11.90,11.90,11.90,99.90,1044614,28,19909,-57
2022-05-22 02:16:47,11.80,11.80,11.80,99.90,1044674,28,19909,-58
2022-05-22 02:17:18,11.90,11.90,11.90,99.90,1044511,28,19913,-57
2022-05-22 02:17:49,11.90,11.90,11.90,99.90,1044658,28,19917,-57
2022-05-22 02:18:20,11.80,11.80,11.80,99.90,1044634,28,19929,-57
2022-05-22 02:18:50,11.80,11.80,11.80,99.90,1044699,28,19916,-58
2022-05-22 02:19:21,11.90,11.90,11.90,99.90,1044535,28,19909,-57
2022-05-22 02:19:51,11.90,11.90,11.90,99.90,1044311,28,19904,-57
2022-05-22 02:20:22,11.90,11.90,11.90,99.90,1044384,28,19916,-58
2022-05-22 02:20:53,11.90,11.90,11.90,99.90,1044340,28,19909,-58
2022-05-22 02:21:23,11.90,11.90,11.90,99.90,1044318,28,19909,-59
2022-05-22 02:21:54,11.80,11.80,11.80,99.90,1044713,28,19909,-57
2022-05-22 02:22:24,11.80,11.80,11.80,99.90,1044668,28,19905,-59
2022-05-22 02:22:56,11.80,11.80,11.80,99.90,1044460,28,19913,-56
2022-05-22 02:23:27,11.80,11.80,11.80,99.90,1044607,28,20434,-57
2022-05-22 02:23:57,11.80,11.80,11.80,99.90,1044597,28,19917,-59
2022-05-22 02:24:28,11.80,11.80,11.80,99.90,1044602,28,19909,-59
2022-05-22 02:24:59,11.80,11.80,11.80,99.90,1044639,28,19908,-57
2022-05-22 02:25:30,11.80,11.80,11.80,99.90,1044592,28,19905,-59
2022-05-22 02:26:02,11.70,11.70,11.70,99.90,1044169,28,19909,-59
2022-05-22 02:26:32,11.70,11.70,11.70,99.90,1040245,28,20359,-57
2022-05-22 02:27:06,11.70,11.70,11.70,99.90,1040241,28,20004,-57
2022-05-22 02:27:36,11.70,11.70,11.70,99.90,1040835,28,20407,-57
2022-05-22 02:28:08,11.70,11.70,11.70,99.90,1044373,28,19912,-57
2022-05-22 02:28:39,11.70,11.70,11.70,99.90,1044678,28,19974,-55
2022-05-22 02:29:10,11.70,11.70,11.70,99.90,1044603,28,20354,-55
2022-05-22 02:29:40,11.70,11.70,11.70,99.90,1044450,28,19909,-53
2022-05-22 02:30:12,11.70,11.70,11.70,99.90,1044594,28,19962,-56
2022-05-22 02:30:45,11.70,11.70,11.70,99.90,1044755,28,20297,-57
2022-05-22 02:31:15,11.70,11.70,11.70,99.90,1044656,28,19916,-55
2022-05-22 02:31:46,11.60,11.60,11.60,99.90,1044625,28,19943,-53
2022-05-22 02:32:16,11.60,11.60,11.60,99.90,1044244,28,19904,-57
2022-05-22 02:32:47,11.70,11.70,11.70,99.90,1044173,28,19909,-55
2022-05-22 02:33:18,11.70,11.70,11.70,99.90,1044250,28,19905,-54
2022-05-22 02:33:49,11.60,11.60,11.60,99.90,1044162,28,19920,-53
2022-05-22 02:34:19,11.60,11.60,11.60,99.90,1044615,28,19913,-56
2022-05-22 02:34:50,11.60,11.60,11.60,99.90,1044572,28,19908,-53
2022-05-22 02:35:20,11.60,11.60,11.60,99.90,1044697,28,19905,-55
2022-05-22 02:35:51,11.60,11.60,11.60,99.90,1044515,28,20059,-54
2022-05-22 02:36:22,11.60,11.60,11.60,99.90,1044698,28,19909,-58
2022-05-22 02:36:53,11.60,11.60,11.60,99.90,1044600,28,19975,-57
2022-05-22 02:37:24,11.60,11.60,11.60,99.90,1044608,28,19958,-53
2022-05-22 02:37:55,11.60,11.60,11.60,99.90,1044730,28,19944,-55
2022-05-22 02:38:25,11.60,11.60,11.60,99.90,1044771,28,19955,-53
2022-05-22 02:38:56,11.60,11.60,11.60,99.90,1044568,28,19909,-52
2022-05-22 02:39:26,11.60,11.60,11.60,99.90,1044159,28,20354,-54
2022-05-22 02:39:58,11.60,11.60,11.60,99.90,1044549,28,19909,-56
2022-05-22 02:40:29,11.60,11.60,11.60,99.90,1044638,28,19932,-56
2022-05-22 02:41:00,11.60,11.60,11.60,99.90,1044547,28,20347,-54
2022-05-22 02:41:31,11.60,11.60,11.60,99.90,1044639,28,19908,-54
2022-05-22 02:42:03,11.60,11.60,11.60,99.90,1044624,28,19956,-53
2022-05-22 02:42:35,11.60,11.60,11.60,99.90,1044660,28,19914,-55
2022-05-22 02:43:06,11.60,11.60,11.60,99.90,1044468,28,19909,-54
2022-05-22 02:43:37,11.60,11.60,11.60,99.90,1044576,28,19908,-58
2022-05-22 02:44:07,11.60,11.60,11.60,99.90,1044593,28,19909,-58
2022-05-22 02:44:38,11.60,11.60,11.60,99.90,1044648,28,20309,-57
2022-05-22 02:45:09,11.60,11.60,11.60,99.90,1044629,28,19912,-57
2022-05-22 02:45:40,11.60,11.60,11.60,99.90,1044211,28,19909,-55
2022-05-22 02:46:11,11.60,11.60,11.60,99.90,1044188,28,20267,-57
2022-05-22 02:46:45,11.60,11.60,11.60,99.90,1044236,28,19908,-57
2022-05-22 02:47:16,11.60,11.60,11.60,99.90,1044314,28,19959,-55
2022-05-22 02:47:46,11.60,11.60,11.60,99.90,1044528,28,19975,-57
2022-05-22 02:48:17,11.60,11.60,11.60,99.90,1044526,28,19953,-57
2022-05-22 02:48:48,11.60,11.60,11.60,99.90,1044506,28,20347,-56
2022-05-22 02:49:19,11.60,11.60,11.60,99.90,1044492,28,19916,-57
2022-05-22 02:49:49,11.60,11.60,11.60,99.90,1044535,28,19916,-55
2022-05-22 02:50:21,11.60,11.60,11.60,99.90,1044535,28,19996,-56
2022-05-22 02:50:51,11.60,11.60,11.60,99.90,1044541,28,19963,-57
2022-05-22 02:51:22,11.60,11.60,11.60,99.90,1044523,28,19959,-57
2022-05-22 02:51:52,11.60,11.60,11.60,99.90,1044566,28,19912,-57
2022-05-22 02:52:23,11.60,11.60,11.60,99.90,1044489,28,19905,-58
2022-05-22 02:52:54,11.60,11.60,11.60,99.90,1044315,28,20367,-57
2022-05-22 02:53:24,11.60,11.60,11.60,99.90,1044556,28,19928,-57
2022-05-22 02:53:55,11.60,11.60,11.60,99.90,1044498,28,20381,-55
2022-05-22 02:54:26,11.60,11.60,11.60,99.90,1044528,28,19908,-58
2022-05-22 02:54:56,11.60,11.60,11.60,99.90,1044500,28,19920,-58
2022-05-22 02:55:27,11.70,11.70,11.70,99.90,1044478,28,20415,-57
2022-05-22 02:56:06,11.70,11.70,11.70,99.90,1044513,28,19909,-56
2022-05-22 02:56:36,11.60,11.60,11.60,99.90,1044603,28,19915,-54
2022-05-22 02:57:07,11.60,11.60,11.60,99.90,1044132,28,19912,-56
2022-05-22 02:57:38,11.60,11.60,11.60,99.90,1044282,28,20011,-57
2022-05-22 02:58:09,11.70,11.70,11.70,99.90,1044333,28,19909,-57
2022-05-22 02:58:40,11.70,11.70,11.70,99.90,1044207,28,20373,-55
2022-05-22 02:59:10,11.60,11.60,11.60,99.90,1044103,28,19916,-55
2022-05-22 02:59:41,11.70,11.70,11.70,99.90,1044238,28,19908,-56
2022-05-22 03:00:23,11.70,11.70,11.70,99.90,1044190,28,20397,-55
2022-05-22 03:00:54,11.60,11.60,11.60,99.90,1044369,28,19919,-57
2022-05-22 03:01:25,11.60,11.60,11.60,99.90,1044549,28,20417,-57
2022-05-22 03:01:55,11.60,11.60,11.60,99.90,1044444,28,20009,-56
2022-05-22 03:02:26,11.60,11.60,11.60,99.90,1044505,28,20320,-57
2022-05-22 03:02:57,11.60,11.60,11.60,99.90,1043913,28,19935,-57
2022-05-22 03:03:28,11.60,11.60,11.60,99.90,1044360,28,20372,-57
2022-05-22 03:03:59,11.70,11.70,11.70,99.90,1044162,28,19909,-57
2022-05-22 03:04:31,11.60,11.60,11.60,99.90,1044314,28,19913,-58
2022-05-22 03:05:02,11.60,11.60,11.60,99.90,1044417,28,19909,-57
2022-05-22 03:05:51,11.70,11.70,11.70,99.90,1044471,28,20306,-57
2022-05-22 03:06:39,11.60,11.60,11.60,99.90,1044401,28,19909,-54
2022-05-22 03:07:11,11.60,11.60,11.60,99.90,1044552,28,19999,-55
2022-05-22 03:07:42,11.60,11.60,11.60,99.90,1044485,28,19952,-55
2022-05-22 03:08:12,11.60,11.60,11.60,99.90,1044484,28,19905,-56
2022-05-22 03:08:43,11.60,11.60,11.60,99.90,1044643,28,19908,-54
2022-05-22 03:09:15,11.60,11.60,11.60,99.90,1044454,28,20011,-55
2022-05-22 03:09:46,11.50,11.50,11.50,99.90,1044499,28,20000,-55
2022-05-22 03:10:17,11.50,11.50,11.50,99.90,1044416,28,19996,-53
2022-05-22 03:10:47,11.50,11.50,11.50,99.90,1044483,28,19922,-54
2022-05-22 03:11:18,11.50,11.50,11.50,99.90,1044442,28,19909,-54
2022-05-22 03:11:48,11.50,11.50,11.50,99.90,1044483,28,19913,-53
2022-05-22 03:12:22,11.50,11.50,11.50,99.90,1044428,28,19959,-53
2022-05-22 03:12:52,11.50,11.50,11.50,99.90,1044315,28,19909,-54
2022-05-22 03:13:23,11.50,11.50,11.50,99.90,1044361,28,19905,-54
2022-05-22 03:13:53,11.50,11.50,11.50,99.90,1044485,28,19916,-55
2022-05-22 03:14:24,11.50,11.50,11.50,99.90,1044511,28,19958,-58
2022-05-22 03:14:56,11.50,11.50,11.50,99.90,1044518,28,19909,-56
2022-05-22 03:15:26,11.50,11.50,11.50,99.90,1044474,28,19909,-54
2022-05-22 03:15:57,11.50,11.50,11.50,99.90,1044001,28,19909,-54
2022-05-22 03:16:28,11.50,11.50,11.50,99.90,1044140,28,20008,-56
2022-05-22 03:16:58,11.50,11.50,11.50,99.90,1044119,28,20004,-53
2022-05-22 03:17:29,11.50,11.50,11.50,99.90,1044125,28,20397,-56
2022-05-22 03:17:59,11.50,11.50,11.50,99.90,1044450,28,19951,-53
2022-05-22 03:18:30,11.50,11.50,11.50,99.90,1044565,28,19909,-55
2022-05-22 03:19:01,11.50,11.50,11.50,99.90,1044401,28,20309,-55
2022-05-22 03:19:32,11.50,11.50,11.50,99.90,1044422,28,20347,-56
2022-05-22 03:20:03,11.50,11.50,11.50,99.90,1044434,28,19909,-57
2022-05-22 03:20:33,11.50,11.50,11.50,99.90,1044520,28,20062,-57
2022-05-22 03:21:04,11.50,11.50,11.50,99.90,1044425,28,20305,-58
2022-05-22 03:21:35,11.40,11.40,11.40,99.90,1044559,28,20274,-57
2022-05-22 03:22:06,11.50,11.50,11.50,99.90,1044334,28,19909,-57
2022-05-22 03:22:36,11.50,11.50,11.50,99.90,1044417,28,20265,-56
2022-05-22 03:23:08,11.50,11.50,11.50,99.90,1044403,28,19905,-56
2022-05-22 03:23:38,11.40,11.40,11.40,99.90,1044450,28,20070,-57
2022-05-22 03:24:09,11.50,11.50,11.50,99.90,1044393,28,19913,-54
2022-05-22 03:24:40,11.40,11.40,11.40,99.90,1044436,28,19936,-57
2022-05-22 03:25:11,11.40,11.40,11.40,99.90,1044381,28,20324,-57
2022-05-22 03:25:43,11.40,11.40,11.40,99.90,1044448,28,19963,-57
2022-05-22 03:26:13,11.40,11.40,11.40,99.90,1044315,28,19966,-56
2022-05-22 03:26:44,11.40,11.40,11.40,99.90,1044486,28,19971,-56
2022-05-22 03:27:15,11.40,11.40,11.40,99.90,1044405,28,19914,-56
2022-05-22 03:27:46,11.40,11.40,11.40,99.90,1044525,28,19909,-57
2022-05-22 03:28:17,11.40,11.40,11.40,99.90,1044444,28,20417,-57
2022-05-22 03:28:47,11.40,11.40,11.40,99.90,1044534,28,19955,-57
2022-05-22 03:29:18,11.40,11.40,11.40,99.90,1044130,28,19975,-56
2022-05-22 03:29:49,11.40,11.40,11.40,99.90,1044236,28,19913,-56
2022-05-22 03:30:20,11.40,11.40,11.40,99.90,1044075,28,19916,-57
2022-05-22 03:30:50,11.40,11.40,11.40,99.90,1044173,28,19909,-57
2022-05-22 03:31:21,11.40,11.40,11.40,99.90,1044376,28,19948,-58
2022-05-22 03:31:52,11.40,11.40,11.40,99.90,1044391,28,19916,-58
2022-05-22 03:32:22,11.40,11.40,11.40,99.90,1044378,28,19912,-57
2022-05-22 03:32:53,11.40,11.40,11.40,99.90,1044267,28,19905,-57
2022-05-22 03:33:23,11.40,11.40,11.40,99.90,1044440,28,20007,-57
2022-05-22 03:33:54,11.50,11.50,11.50,99.90,1044289,28,19928,-58
2022-05-22 03:34:25,11.50,11.50,11.50,99.90,1044379,28,19916,-55
2022-05-22 03:34:55,11.50,11.50,11.50,99.90,1044484,28,20309,-53
2022-05-22 03:35:26,11.50,11.50,11.50,99.90,1044003,28,19912,-56
2022-05-22 03:35:57,11.50,11.50,11.50,99.90,1044136,28,19913,-53
2022-05-22 03:36:27,11.60,11.60,11.60,99.90,1044020,28,19912,-54
2022-05-22 03:36:58,11.60,11.60,11.60,99.90,1044171,28,19992,-58
2022-05-22 03:37:28,11.60,11.60,11.60,99.90,1044325,28,19916,-53
2022-05-22 03:37:59,11.60,11.60,11.60,99.90,1044476,28,19905,-56
2022-05-22 03:38:30,11.70,11.70,11.70,99.90,1044289,28,19916,-56
2022-05-22 03:39:00,11.70,11.70,11.70,99.90,1044351,28,20046,-53
2022-05-22 03:39:31,11.70,11.70,11.70,99.90,1044298,28,19905,-55
2022-05-22 03:40:02,11.70,11.70,11.70,99.90,1044447,28,20015,-53
2022-05-22 03:40:32,11.70,11.70,11.70,99.90,1044311,28,20341,-52
2022-05-22 03:41:03,11.80,11.80,11.80,99.90,1044020,28,19911,-57
2022-05-22 03:41:34,11.80,11.80,11.80,99.90,1044025,28,19915,-58
2022-05-22 03:42:05,11.80,11.80,11.80,99.90,1044030,28,20371,-57
2022-05-22 03:42:36,11.80,11.80,11.80,99.90,1044005,28,20003,-55
2022-05-22 03:43:06,11.80,11.80,11.80,99.90,1044333,28,20322,-55
2022-05-22 03:43:37,11.80,11.80,11.80,99.90,1044364,28,19905,-57
2022-05-22 03:44:08,11.80,11.80,11.80,99.90,1044368,28,19909,-57
2022-05-22 03:44:38,11.80,11.80,11.80,99.90,1044394,28,19915,-56
2022-05-22 03:45:09,11.90,11.90,11.90,99.90,1044305,28,19909,-58
2022-05-22 03:45:40,11.90,11.90,11.90,99.90,1044663,28,19908,-58
2022-05-22 03:46:11,11.90,11.90,11.90,99.90,1044420,28,19909,-57
2022-05-22 03:46:41,11.90,11.90,11.90,99.90,1044220,28,19909,-57
2022-05-22 03:47:12,11.90,11.90,11.90,99.90,1044021,28,20370,-56
2022-05-22 03:47:43,12.00,12.00,12.00,99.90,1044093,28,20008,-56
2022-05-22 03:48:13,12.00,12.00,12.00,99.90,1044033,28,20454,-57
2022-05-22 03:48:44,12.00,12.00,12.00,99.90,1044327,28,20380,-57
2022-05-22 03:49:14,12.00,12.00,12.00,99.90,1044277,28,20050,-57
2022-05-22 03:49:45,12.10,12.10,12.10,99.90,1044321,28,20012,-57
2022-05-22 03:50:16,12.10,12.10,12.10,99.90,1044315,28,20034,-54
2022-05-22 03:50:48,12.10,12.10,12.10,99.90,1044183,28,19909,-54
2022-05-22 03:51:18,12.10,12.10,12.10,99.90,1043883,28,19905,-57
2022-05-22 03:51:49,12.20,12.20,12.20,99.90,1043886,28,19928,-57
2022-05-22 03:52:20,12.20,12.20,12.20,99.90,1044035,28,19909,-53
2022-05-22 03:52:51,12.20,12.20,12.20,99.90,1043906,28,19909,-54
2022-05-22 03:53:22,12.20,12.20,12.20,99.90,1043993,28,20040,-53
2022-05-22 03:53:53,12.20,12.20,12.20,99.90,1044179,28,19909,-55
2022-05-22 03:54:24,12.20,12.20,12.20,99.90,1044068,28,19959,-54
2022-05-22 03:54:54,12.30,12.30,12.30,99.90,1044015,28,19916,-53
2022-05-22 03:55:25,12.30,12.30,12.30,99.90,1044019,28,19908,-58
2022-05-22 03:55:55,12.30,12.30,12.30,99.90,1043896,28,19967,-57
2022-05-22 03:56:26,12.30,12.30,12.30,99.90,1039949,28,20379,-58
2022-05-22 03:56:57,12.30,12.30,12.30,99.90,1035806,28,19963,-55
2022-05-22 03:57:28,12.30,12.30,12.30,99.90,1035892,28,20306,-57
2022-05-22 03:57:58,12.30,12.30,12.30,99.90,1035894,28,19906,-58
2022-05-22 03:58:29,12.30,12.30,12.30,99.90,1040121,28,20435,-57
2022-05-22 03:59:00,12.30,12.30,12.30,99.90,1044069,28,19936,-55
2022-05-22 03:59:31,12.30,12.30,12.30,99.90,1044026,28,20346,-55
2022-05-22 04:00:07,12.40,12.40,12.40,99.90,1044345,28,19905,-55
2022-05-22 04:00:38,12.40,12.40,12.40,99.90,1044320,28,19908,-53
2022-05-22 04:01:08,12.40,12.40,12.40,99.90,1044080,28,19905,-57
2022-05-22 04:01:39,12.40,12.40,12.40,99.90,1043964,28,19908,-53
2022-05-22 04:02:09,12.40,12.40,12.40,99.90,1044050,28,19905,-56
2022-05-22 04:02:40,12.40,12.40,12.40,99.90,1043797,28,20391,-57
2022-05-22 04:03:11,12.40,12.40,12.40,99.90,1044315,28,19995,-58
2022-05-22 04:03:42,12.40,12.40,12.40,99.90,1044232,28,19905,-55
2022-05-22 04:04:12,12.40,12.40,12.40,99.90,1044287,28,20270,-55
2022-05-22 04:04:43,12.50,12.50,12.50,99.90,1044271,28,20263,-55
2022-05-22 04:05:13,12.50,12.50,12.50,99.90,1044266,28,19950,-56
2022-05-22 04:05:44,12.50,12.50,12.50,99.90,1044196,28,19904,-53
2022-05-22 04:06:14,12.60,12.60,12.60,99.90,1044234,28,20099,-56
2022-05-22 04:06:45,12.60,12.60,12.60,99.90,1044258,28,20004,-54
2022-05-22 04:07:16,12.60,12.60,12.60,99.90,1044319,28,19951,-56
2022-05-22 04:07:47,12.60,12.60,12.60,99.90,1044219,28,19917,-56
2022-05-22 04:08:19,12.60,12.60,12.60,99.90,1043813,28,19995,-54
2022-05-22 04:08:49,12.60,12.60,12.60,99.90,1044049,28,19952,-52
2022-05-22 04:09:20,12.60,12.60,12.60,99.90,1043999,28,19905,-57
2022-05-22 04:09:50,12.70,12.70,12.70,99.90,1043988,28,19940,-53
2022-05-22 04:10:21,12.70,12.70,12.70,99.90,1043949,28,19912,-56
2022-05-22 04:10:52,12.70,12.70,12.70,99.90,1043973,28,19912,-52
2022-05-22 04:11:22,12.70,12.70,12.70,99.90,1044003,28,19912,-55
2022-05-22 04:11:53,12.70,12.70,12.70,99.90,1043973,28,19955,-56
2022-05-22 04:12:24,12.70,12.70,12.70,99.90,1044425,28,19909,-56
2022-05-22 04:12:54,12.70,12.70,12.70,99.90,1044211,28,20313,-58
2022-05-22 04:13:25,12.80,12.80,12.80,99.90,1044396,28,19991,-58
2022-05-22 04:13:56,12.70,12.70,12.70,99.90,1044246,28,20343,-58
2022-05-22 04:14:26,12.80,12.80,12.80,99.90,1044219,28,19901,-58
2022-05-22 04:14:57,12.70,12.70,12.70,99.90,1044291,28,19905,-56
2022-05-22 04:15:27,12.70,12.70,12.70,99.90,1044268,28,19905,-58
2022-05-22 04:16:00,12.70,12.70,12.70,99.90,1044094,28,20312,-57
2022-05-22 04:16:31,12.70,12.70,12.70,99.90,1044279,28,19905,-56
2022-05-22 04:17:01,12.70,12.70,12.70,99.90,1043893,28,20366,-56
2022-05-22 04:17:32,12.70,12.70,12.70,99.90,1043893,28,20340,-58
2022-05-22 04:18:03,12.70,12.70,12.70,99.90,1043899,28,20309,-58
2022-05-22 04:18:33,12.60,12.60,12.60,99.90,1039775,28,19905,-58
2022-05-22 04:19:04,12.60,12.60,12.60,99.90,1040009,28,20056,-58
2022-05-22 04:19:36,12.60,12.60,12.60,99.90,1043989,28,20385,-58
2022-05-22 04:20:07,12.60,12.60,12.60,99.90,1043956,28,19928,-57
2022-05-22 04:20:38,12.60,12.60,12.60,99.90,1044315,28,19905,-58
2022-05-22 04:21:09,12.60,12.60,12.60,99.90,1044260,28,20012,-58
2022-05-22 04:21:39,12.60,12.60,12.60,99.90,1044229,28,19912,-57
2022-05-22 04:22:10,12.60,12.60,12.60,99.90,1043868,28,19936,-56
2022-05-22 04:22:59,12.60,12.60,12.60,99.90,1043797,28,19970,-57
2022-05-22 04:23:48,12.60,12.60,12.60,99.90,1043967,28,19908,-57
2022-05-22 04:24:37,12.50,12.50,12.50,99.90,1044223,28,19916,-58
2022-05-22 04:25:11,12.50,12.50,12.50,99.90,1044325,28,19909,-56
2022-05-22 04:25:50,12.50,12.50,12.50,99.90,1044360,28,19905,-57
2022-05-22 04:26:21,12.50,12.50,12.50,99.90,1044294,28,19959,-55
2022-05-22 04:26:51,12.50,12.50,12.50,99.90,1044273,28,20386,-58
2022-05-22 04:27:22,12.50,12.50,12.50,99.90,1044278,28,19909,-56
2022-05-22 04:27:53,12.50,12.50,12.50,99.90,1044402,28,19945,-58
2022-05-22 04:28:24,12.50,12.50,12.50,99.90,1044251,28,19912,-57
2022-05-22 04:28:54,12.50,12.50,12.50,99.90,1044384,28,19916,-57
2022-05-22 04:29:25,12.50,12.50,12.50,99.90,1044215,28,19915,-57
2022-05-22 04:29:55,12.50,12.50,12.50,99.90,1044228,28,19912,-58
2022-05-22 04:30:26,12.50,12.50,12.50,99.90,1044196,28,19995,-58
2022-05-22 04:30:57,12.50,12.50,12.50,99.90,1044324,28,20051,-54
2022-05-22 04:31:27,12.50,12.50,12.50,99.90,1044192,28,19973,-58
2022-05-22 04:31:58,12.50,12.50,12.50,99.90,1044181,28,19909,-58
2022-05-22 04:32:28,12.50,12.50,12.50,99.90,1044181,28,20336,-57
2022-05-22 04:32:59,12.50,12.50,12.50,99.90,1044011,28,19909,-58
2022-05-22 04:33:31,12.50,12.50,12.50,99.90,1044231,28,19909,-58
2022-05-22 04:34:01,12.50,12.50,12.50,99.90,1044103,28,20397,-58
2022-05-22 04:34:32,12.50,12.50,12.50,99.90,1044220,28,19916,-58
2022-05-22 04:35:03,12.50,12.50,12.50,99.90,1044302,28,19947,-57
2022-05-22 04:35:33,12.50,12.50,12.50,99.90,1043846,28,19909,-57
2022-05-22 04:36:04,12.60,12.60,12.60,99.90,1044040,28,19916,-58
2022-05-22 04:36:35,12.60,12.60,12.60,99.90,1043880,28,19955,-53
2022-05-22 04:37:05,12.60,12.60,12.60,99.90,1043918,28,20321,-57
2022-05-22 04:37:36,12.60,12.60,12.60,99.90,1044118,28,19916,-57
2022-05-22 04:38:06,12.60,12.60,12.60,99.90,1044279,28,20273,-55
2022-05-22 04:38:37,12.70,12.70,12.70,99.90,1044189,28,19905,-57
2022-05-22 04:39:08,12.70,12.70,12.70,99.90,1044188,28,19909,-54
2022-05-22 04:39:38,12.70,12.70,12.70,99.90,1044221,28,19912,-58
2022-05-22 04:40:10,12.70,12.70,12.70,99.90,1044221,28,20325,-55
2022-05-22 04:40:41,12.80,12.80,12.80,99.90,1044176,28,19905,-57
2022-05-22 04:41:11,12.80,12.80,12.80,99.90,1044157,28,19934,-56
2022-05-22 04:41:42,12.90,12.90,12.90,99.90,1044255,28,19905,-58
2022-05-22 04:42:12,12.90,12.90,12.90,99.90,1044252,28,19905,-57
2022-05-22 04:42:43,12.90,12.90,12.90,99.90,1044012,28,19901,-58
2022-05-22 04:43:14,12.90,12.90,12.90,99.90,1044282,28,19966,-57
2022-05-22 04:43:44,12.90,12.90,12.90,99.90,1044297,28,19993,-58
2022-05-22 04:44:15,13.00,13.00,13.00,99.90,1044235,28,19947,-58
2022-05-22 04:44:45,13.00,13.00,13.00,99.90,1044179,28,19912,-57
2022-05-22 04:45:16,13.00,13.00,13.00,99.90,1044222,28,19979,-57
2022-05-22 04:45:47,13.00,13.00,13.00,99.90,1044291,28,19912,-57
2022-05-22 04:46:17,13.00,13.00,13.00,99.90,1044159,28,20343,-55
2022-05-22 04:46:48,13.00,13.00,13.00,99.90,1044276,28,19909,-57
2022-05-22 04:47:18,13.00,13.00,13.00,99.90,1044154,28,20384,-57
2022-05-22 04:47:49,13.00,13.00,13.00,99.90,1044294,28,19913,-55
2022-05-22 04:48:20,13.10,13.10,13.10,99.90,1044206,28,19991,-53
2022-05-22 04:48:51,13.10,13.10,13.10,99.90,1044274,28,19904,-55
2022-05-22 04:49:22,13.10,13.10,13.10,99.90,1045361,28,19959,-58
2022-05-22 04:49:54,13.10,13.10,13.10,99.90,1044303,28,20369,-57
2022-05-22 04:50:24,13.10,13.10,13.10,99.90,1044182,28,19914,-57
2022-05-22 04:50:55,13.10,13.10,13.10,99.90,1044245,28,19912,-56
2022-05-22 04:51:26,13.10,13.10,13.10,99.90,1044141,28,19900,-57
2022-05-22 04:51:58,13.10,13.10,13.10,99.90,1044193,28,19931,-57
2022-05-22 04:52:29,13.20,13.20,13.20,99.90,1044207,28,19907,-58
2022-05-22 04:53:00,13.20,13.20,13.20,99.90,1044016,28,19905,-54
2022-05-22 04:53:30,13.20,13.20,13.20,99.90,1044158,28,19905,-56
2022-05-22 04:54:01,13.10,13.10,13.10,99.90,1044161,28,19996,-57
2022-05-22 04:54:32,13.20,13.20,13.20,99.90,1043826,28,19904,-56
2022-05-22 04:55:03,13.20,13.20,13.20,99.90,1043881,28,19978,-57
2022-05-22 04:55:33,13.20,13.20,13.20,99.90,1043887,28,19901,-58
2022-05-22 04:56:05,13.20,13.20,13.20,99.90,1043875,28,20010,-57
2022-05-22 04:56:35,13.20,13.20,13.20,99.90,1044123,28,19905,-57
2022-05-22 04:57:06,13.30,13.30,13.30,99.90,1044187,28,20272,-54
2022-05-22 04:57:37,13.20,13.20,13.20,99.90,1044111,28,19909,-56
2022-05-22 04:58:07,13.30,13.30,13.30,99.90,1044204,28,19909,-58
2022-05-22 04:58:38,13.20,13.20,13.20,99.90,1044208,28,20325,-57
2022-05-22 04:59:08,13.30,13.30,13.30,99.90,1044219,28,20003,-57
2022-05-22 04:59:39,13.30,13.30,13.30,99.90,1044126,28,19911,-57
2022-05-22 05:00:10,13.30,13.30,13.30,99.90,1044158,28,20011,-57
2022-05-22 05:00:41,13.40,13.40,13.40,99.90,1044156,28,19935,-57
2022-05-22 05:01:11,13.40,13.40,13.40,99.90,1044147,28,19955,-56
2022-05-22 05:01:42,13.40,13.40,13.40,99.90,1043693,28,19912,-57
2022-05-22 05:02:13,13.40,13.40,13.40,99.90,1043816,28,19957,-57
2022-05-22 05:02:43,13.40,13.40,13.40,99.90,1044052,28,19909,-54
2022-05-22 05:03:14,13.40,13.40,13.40,99.90,1040537,28,19917,-57
2022-05-22 05:03:44,13.40,13.40,13.40,99.90,1040634,28,19932,-57
2022-05-22 05:04:15,13.40,13.40,13.40,99.90,1044609,28,19908,-58
2022-05-22 05:04:45,13.40,13.40,13.40,99.90,1040701,28,20280,-56
2022-05-22 05:05:16,13.40,13.40,13.40,99.90,1044749,28,19909,-57
2022-05-22 05:05:52,13.40,13.40,13.40,99.90,1044635,28,19909,-56
2022-05-22 05:06:22,13.40,13.40,13.40,99.90,1044653,28,19908,-56
2022-05-22 05:06:53,13.50,13.50,13.50,99.90,1044956,28,19909,-55
2022-05-22 05:07:24,13.50,13.50,13.50,99.90,1044519,28,19991,-58
2022-05-22 05:07:54,13.50,13.50,13.50,99.90,1040432,28,19954,-57
2022-05-22 05:08:25,13.50,13.50,13.50,99.90,1040638,28,19927,-57
2022-05-22 05:08:56,13.50,13.50,13.50,99.90,1040740,28,19956,-58
2022-05-22 05:09:26,13.50,13.50,13.50,99.90,1044615,28,20368,-57
2022-05-22 05:09:57,13.40,13.40,13.40,99.90,1044907,28,20428,-58
2022-05-22 05:10:28,13.50,13.50,13.50,99.90,1044850,28,19999,-57
2022-05-22 05:10:59,13.50,13.50,13.50,99.90,1044859,28,19909,-56
2022-05-22 05:11:30,13.50,13.50,13.50,99.90,1044959,28,19909,-57
2022-05-22 05:12:01,13.50,13.50,13.50,99.90,1044474,28,20017,-57
2022-05-22 05:12:33,13.60,13.60,13.60,99.90,1044565,28,20040,-57
2022-05-22 05:13:04,13.60,13.60,13.60,99.90,1044491,28,20288,-57
2022-05-22 05:13:35,13.60,13.60,13.60,99.90,1044682,28,19996,-55
2022-05-22 05:14:05,13.60,13.60,13.60,99.90,1044881,28,19932,-57
2022-05-22 05:14:37,13.60,13.60,13.60,99.90,1044867,28,20346,-56
2022-05-22 05:15:09,13.60,13.60,13.60,99.90,1044857,28,19915,-57
2022-05-22 05:15:40,13.60,13.60,13.60,99.90,1044817,28,19959,-59
2022-05-22 05:16:12,13.60,13.60,13.60,99.90,1044856,28,20050,-58
2022-05-22 05:16:43,13.60,13.60,13.60,99.90,1044837,28,19916,-58
2022-05-22 05:17:15,13.70,13.70,13.70,99.90,1044906,28,19999,-58
2022-05-22 05:17:46,13.70,13.70,13.70,99.90,1044929,28,20369,-56
2022-05-22 05:18:16,13.70,13.70,13.70,99.90,1044851,28,19912,-58
2022-05-22 05:18:47,13.80,13.80,13.80,99.90,1044918,28,19905,-55
2022-05-22 05:19:17,13.80,13.80,13.80,99.90,1044976,28,19905,-57
2022-05-22 05:19:48,13.80,13.80,13.80,99.90,1044989,28,19911,-59
2022-05-22 05:20:23,13.80,13.80,13.80,99.90,1044843,28,19908,-57
2022-05-22 05:20:54,13.80,13.80,13.80,99.90,1044930,28,19931,-59
2022-05-22 05:21:26,13.80,13.80,13.80,99.90,1044854,28,20296,-59
2022-05-22 05:21:57,13.90,13.90,13.90,99.90,1044959,28,19917,-56
2022-05-22 05:22:30,13.90,13.90,13.90,99.90,1044844,28,19910,-58
2022-05-22 05:23:04,14.00,14.00,14.00,99.90,1044848,28,19909,-58
2022-05-22 05:23:35,14.00,14.00,14.00,99.90,1044499,28,19954,-58
2022-05-22 05:24:05,14.00,14.00,14.00,99.90,1040892,28,19959,-58
2022-05-22 05:24:36,14.00,14.00,14.00,99.90,1040901,28,19906,-58
2022-05-22 05:25:07,14.10,14.10,14.10,99.90,1040920,28,19956,-58
2022-05-22 05:25:37,14.10,14.10,14.10,99.90,1044904,28,20337,-58
2022-05-22 05:26:08,14.10,14.10,14.10,99.90,1045515,28,19911,-58
2022-05-22 05:26:39,14.20,14.20,14.20,99.90,1045359,28,19909,-60
2022-05-22 05:27:10,14.20,14.20,14.20,99.90,1045436,28,20362,-58
2022-05-22 05:27:40,14.20,14.20,14.20,99.90,1045491,28,20264,-58
2022-05-22 05:28:11,14.20,14.20,14.20,99.90,1045580,28,19909,-58
2022-05-22 05:28:41,14.20,14.20,14.20,99.90,1045677,28,19999,-56
2022-05-22 05:29:12,14.30,14.30,14.30,99.90,1045507,28,19911,-59
2022-05-22 05:29:42,14.30,14.30,14.30,99.90,1045656,28,20000,-58
2022-05-22 05:30:13,14.30,14.30,14.30,99.90,1045119,28,20450,-58
2022-05-22 05:30:44,14.30,14.30,14.30,99.90,1045460,28,19916,-57
2022-05-22 05:31:15,14.40,14.40,14.40,99.90,1045502,28,19938,-58
2022-05-22 05:31:45,14.40,14.40,14.40,99.90,1045518,28,19909,-58
2022-05-22 05:32:19,14.40,14.40,14.40,99.90,1045774,28,19916,-58
2022-05-22 05:32:54,14.50,14.50,14.50,99.90,1045672,28,19908,-58
2022-05-22 05:33:24,14.50,14.50,14.50,99.90,1046028,28,19952,-58
2022-05-22 05:33:55,14.50,14.50,14.50,99.90,1045860,28,19931,-59
2022-05-22 05:34:26,14.60,14.60,14.60,99.90,1045904,28,19988,-58
2022-05-22 05:34:57,14.60,14.60,14.60,99.90,1045714,28,20000,-58
2022-05-22 05:35:28,14.60,14.60,14.60,99.90,1045820,28,19921,-57
2022-05-22 05:35:59,14.50,14.50,14.50,99.90,1045725,28,19909,-57
2022-05-22 05:36:30,14.60,14.60,14.60,99.90,1045587,28,20325,-58
2022-05-22 05:37:00,14.60,14.60,14.60,99.90,1045782,28,19959,-58
2022-05-22 05:37:31,14.70,14.70,14.70,99.90,1045457,28,19979,-58
2022-05-22 05:38:01,14.70,14.70,14.70,99.90,1045633,28,19905,-56
2022-05-22 05:38:35,14.70,14.70,14.70,99.90,1045612,28,19987,-57
2022-05-22 05:39:06,14.70,14.70,14.70,99.90,1045702,28,19905,-58
2022-05-22 05:39:37,14.70,14.70,14.70,99.90,1045135,28,20386,-58
2022-05-22 05:40:08,14.80,14.80,14.80,99.90,1045465,28,19996,-57
2022-05-22 05:40:39,14.80,14.80,14.80,99.90,1045350,28,19900,-58
2022-05-22 05:41:09,14.80,14.80,14.80,99.90,1041274,28,20351,-58
2022-05-22 05:41:40,14.80,14.80,14.80,99.90,1045242,28,19912,-57
2022-05-22 05:42:10,14.80,14.80,14.80,99.90,1044631,28,19916,-56
2022-05-22 05:42:41,14.90,14.90,14.90,99.90,1044438,28,20425,-57
2022-05-22 05:43:12,14.90,14.90,14.90,99.90,1045262,28,19905,-57
2022-05-22 05:43:42,14.90,14.90,14.90,99.90,1044792,28,20366,-57
2022-05-22 05:44:13,14.90,14.90,14.90,99.90,1044626,28,20341,-58
2022-05-22 05:44:44,14.90,14.90,14.90,99.90,1044895,28,19912,-57
2022-05-22 05:45:15,14.90,14.90,14.90,99.90,1044716,28,19905,-57
2022-05-22 05:45:46,15.00,15.00,15.00,99.90,1044760,28,20006,-57
2022-05-22 05:46:17,15.00,15.00,15.00,99.90,1044931,28,19962,-59
2022-05-22 05:46:47,15.10,15.10,15.10,99.90,1044985,28,19908,-56
2022-05-22 05:47:20,15.00,15.00,15.00,99.90,1044910,28,20370,-58
2022-05-22 05:47:51,15.00,15.00,15.00,99.90,1044717,28,19944,-54
2022-05-22 05:48:22,15.00,15.00,15.00,99.90,1044865,28,19901,-58
2022-05-22 05:48:52,15.10,15.10,15.10,99.90,1044786,28,19905,-55
2022-05-22 05:49:23,15.10,15.10,15.10,99.90,1044844,28,19901,-58
2022-05-22 05:49:53,15.20,15.20,15.20,99.90,1044776,28,19998,-55
2022-05-22 05:50:26,15.10,15.10,15.10,99.90,1044841,28,19905,-56
2022-05-22 05:50:57,15.10,15.10,15.10,99.90,1044757,28,19907,-57
2022-05-22 05:51:28,15.10,15.10,15.10,99.90,1044788,28,19947,-57
2022-05-22 05:52:01,15.10,15.10,15.10,99.90,1044754,28,20379,-53
2022-05-22 05:52:31,15.20,15.20,15.20,99.90,1044723,28,20358,-58
2022-05-22 05:53:02,15.10,15.10,15.10,99.90,1044765,28,19940,-56
2022-05-22 05:53:33,15.20,15.20,15.20,99.90,1044834,28,19912,-54
2022-05-22 05:54:04,15.20,15.20,15.20,99.90,1044754,28,19927,-54
2022-05-22 05:54:35,15.20,15.20,15.20,99.90,1044735,28,19905,-55
2022-05-22 05:55:06,15.20,15.20,15.20,99.90,1044775,28,20275,-55
2022-05-22 05:55:36,15.30,15.30,15.30,99.90,1044305,28,20389,-54
2022-05-22 05:56:08,15.30,15.30,15.30,99.90,1044431,28,19933,-56
2022-05-22 05:56:39,15.30,15.30,15.30,99.90,1044440,28,19955,-54
2022-05-22 05:57:14,15.30,15.30,15.30,99.90,1044552,28,19954,-56
2022-05-22 05:57:45,15.30,15.30,15.30,99.90,1044663,28,19992,-54
2022-05-22 05:58:15,15.40,15.40,15.40,99.90,1044725,28,19909,-52
2022-05-22 05:58:46,15.30,15.30,15.30,99.90,1044796,28,20281,-52
2022-05-22 05:59:17,15.30,15.30,15.30,99.90,1044377,28,19955,-52
2022-05-22 05:59:47,15.40,15.40,15.40,99.90,1044452,28,20007,-53
2022-05-22 06:00:21,15.40,15.40,15.40,99.90,1044450,28,19909,-55
2022-05-22 06:00:51,15.40,15.40,15.40,99.90,1044453,28,19908,-56
2022-05-22 06:01:24,15.50,15.50,15.50,99.90,1044816,28,19916,-53
2022-05-22 06:01:54,15.40,15.40,15.40,99.90,1044927,28,19908,-53
2022-05-22 06:02:25,15.40,15.40,15.40,99.90,1044289,28,20293,-55
2022-05-22 06:02:55,15.40,15.40,15.40,99.90,1044206,28,19909,-56
2022-05-22 06:03:26,15.40,15.40,15.40,99.90,1044402,28,19938,-56
2022-05-22 06:03:57,15.40,15.40,15.40,99.90,1040311,28,19916,-55
2022-05-22 06:04:27,15.40,15.40,15.40,99.90,1044404,28,19916,-55
2022-05-22 06:04:58,15.40,15.40,15.40,99.90,1044448,28,19959,-57
2022-05-22 06:05:28,15.50,15.50,15.50,99.90,1044422,28,19912,-54
2022-05-22 06:05:59,15.50,15.50,15.50,99.90,1044586,28,19909,-57
2022-05-22 06:06:29,15.50,15.50,15.50,99.90,1044708,28,19912,-57
2022-05-22 06:07:00,15.50,15.50,15.50,99.90,1044688,28,20372,-55
2022-05-22 06:07:30,15.60,15.60,15.60,99.90,1044652,28,19905,-58
2022-05-22 06:08:01,15.60,15.60,15.60,99.90,1044749,28,19909,-56
2022-05-22 06:08:32,15.50,15.50,15.50,99.90,1044661,28,20028,-57
2022-05-22 06:09:02,15.50,15.50,15.50,99.90,1044728,28,19905,-56
2022-05-22 06:09:33,15.60,15.60,15.60,99.90,1044694,28,20317,-58
2022-05-22 06:10:05,15.60,15.60,15.60,99.90,1044713,28,19909,-56
2022-05-22 06:10:36,15.60,15.60,15.60,99.90,1044631,28,19966,-56
2022-05-22 06:11:07,15.70,15.70,15.70,99.90,1044704,28,19948,-58
2022-05-22 06:11:37,15.70,15.70,15.70,99.90,1044670,28,20429,-56
2022-05-22 06:12:08,15.70,15.70,15.70,99.90,1044712,28,19916,-58
2022-05-22 06:12:39,15.70,15.70,15.70,99.90,1044479,28,19912,-58
2022-05-22 06:13:10,15.70,15.70,15.70,99.90,1044740,28,20011,-57
2022-05-22 06:13:40,15.70,15.70,15.70,99.90,1044683,28,19915,-58
2022-05-22 06:14:11,15.70,15.70,15.70,99.90,1044152,28,20424,-58
2022-05-22 06:14:42,15.70,15.70,15.70,99.90,1044362,28,19956,-57
2022-05-22 06:15:14,15.70,15.70,15.70,99.90,1044704,28,19940,-59
2022-05-22 06:15:44,15.70,15.70,15.70,99.90,1044230,28,19911,-56
2022-05-22 06:16:15,15.70,15.70,15.70,99.90,1044379,28,19916,-58
2022-05-22 06:16:47,15.80,15.80,15.80,99.90,1044407,28,19918,-54
2022-05-22 06:17:17,15.80,15.80,15.80,99.90,1044465,28,19916,-58
2022-05-22 06:17:48,15.90,15.90,15.90,99.90,1044634,28,20011,-57
2022-05-22 06:18:19,15.90,15.90,15.90,99.90,1044768,28,19909,-58
2022-05-22 06:18:50,16.00,16.00,16.00,99.90,1044579,28,19974,-54
2022-05-22 06:19:40,15.90,15.90,15.90,99.90,1044675,28,19971,-57
2022-05-22 06:20:12,15.90,15.90,15.90,99.90,1044579,28,19915,-57
2022-05-22 06:20:43,16.00,16.00,16.00,99.90,1044600,28,19909,-57
2022-05-22 06:21:17,16.00,16.00,16.00,99.90,1044621,28,19908,-57
2022-05-22 06:21:50,16.00,16.00,16.00,99.90,1044342,28,19909,-57
2022-05-22 06:22:22,16.00,16.00,16.00,99.90,1044321,28,19970,-54
2022-05-22 06:22:52,16.00,16.00,16.00,99.90,1044156,28,19931,-56
2022-05-22 06:23:23,16.10,16.10,16.10,99.90,1044386,28,19999,-56
2022-05-22 06:23:53,16.10,16.10,16.10,99.90,1044651,28,20004,-57
2022-05-22 06:24:24,16.10,16.10,16.10,99.90,1044618,28,20259,-59
2022-05-22 06:24:55,16.10,16.10,16.10,99.90,1044592,28,19992,-56
2022-05-22 06:25:25,16.10,16.10,16.10,99.90,1044575,28,19909,-56
2022-05-22 06:25:56,16.00,16.00,16.00,99.90,1044603,28,19909,-57
2022-05-22 06:26:27,16.00,16.00,16.00,99.90,1044746,28,19909,-58
2022-05-22 06:26:58,16.00,16.00,16.00,99.90,1044765,28,19943,-59
2022-05-22 06:27:28,16.00,16.00,16.00,99.90,1044715,28,20370,-59
2022-05-22 06:28:00,16.00,16.00,16.00,99.90,1044350,28,20387,-55
2022-05-22 06:28:30,16.10,16.10,16.10,99.90,1044352,28,19909,-54
2022-05-22 06:29:01,16.00,16.00,16.00,99.90,1044428,28,19916,-58
2022-05-22 06:29:32,16.00,16.00,16.00,99.90,1044317,28,20464,-54
2022-05-22 06:30:04,16.00,16.00,16.00,99.90,1044576,28,19908,-59
2022-05-22 06:30:34,16.10,16.10,16.10,99.90,1044676,28,19909,-56
2022-05-22 06:31:05,16.10,16.10,16.10,99.90,1044535,28,19909,-58
2022-05-22 06:31:36,16.10,16.10,16.10,99.90,1044228,28,19970,-57
2022-05-22 06:32:07,16.20,16.20,16.20,99.90,1044412,28,19911,-58
2022-05-22 06:32:39,16.10,16.10,16.10,99.90,1044061,28,20358,-55
2022-05-22 06:33:11,16.20,16.20,16.20,99.90,1044343,28,19940,-57
2022-05-22 06:33:41,16.20,16.20,16.20,99.90,1044165,28,19948,-53
2022-05-22 06:34:12,16.20,16.20,16.20,99.90,1044198,28,19909,-54
2022-05-22 06:34:43,16.30,16.30,16.30,99.90,1044274,28,20118,-58
2022-05-22 06:35:14,16.20,16.20,16.20,99.90,1040232,28,19956,-58
2022-05-22 06:35:46,16.30,16.30,16.30,99.90,1040374,28,19957,-56
2022-05-22 06:36:17,16.30,16.30,16.30,99.90,1044272,28,20371,-58
2022-05-22 06:36:48,16.40,16.40,16.40,99.90,1044413,28,19905,-54
2022-05-22 06:37:20,16.40,16.40,16.40,99.90,1044630,28,19916,-53
2022-05-22 06:37:51,16.40,16.40,16.40,99.90,1044505,28,19913,-54
2022-05-22 06:38:40,16.40,16.40,16.40,99.90,1044597,28,19915,-56
2022-05-22 06:39:29,16.50,16.50,16.50,99.90,1044278,28,20011,-54
2022-05-22 06:40:02,16.60,16.60,16.60,99.90,1044299,28,19921,-58
2022-05-22 06:40:33,16.60,16.60,16.60,99.90,1044357,28,20343,-57
2022-05-22 06:41:09,16.60,16.60,16.60,99.90,1044569,28,19908,-58
2022-05-22 06:41:39,16.60,16.60,16.60,99.90,1044541,28,19916,-57
2022-05-22 06:42:13,16.70,16.70,16.70,99.90,1044125,28,20429,-53
2022-05-22 06:42:44,16.70,16.70,16.70,99.90,1044113,28,19909,-54
2022-05-22 06:43:15,16.70,16.70,16.70,99.90,1040144,28,19909,-54
2022-05-22 06:43:52,16.70,16.70,16.70,99.90,1040719,28,20000,-53
2022-05-22 06:44:22,16.70,16.70,16.70,99.90,1044345,28,19905,-57
2022-05-22 06:44:54,16.80,16.80,16.80,99.90,1044361,28,19908,-57
2022-05-22 06:45:25,16.90,16.90,16.90,99.90,1044658,28,19949,-53
2022-05-22 06:45:56,16.90,16.90,16.90,99.90,1044393,28,19908,-56
2022-05-22 06:46:30,17.00,17.00,17.00,99.90,1044505,28,20011,-54
2022-05-22 06:47:03,17.00,17.00,17.00,99.90,1044532,28,19963,-55
2022-05-22 06:47:34,16.90,16.90,16.90,99.90,1044527,28,19908,-56
2022-05-22 06:48:05,17.00,17.00,17.00,99.90,1044552,28,19916,-56
2022-05-22 06:48:36,17.00,17.00,17.00,99.90,1044538,28,19955,-55
2022-05-22 06:49:07,17.10,17.10,17.10,99.90,1044457,28,20064,-57
2022-05-22 06:49:41,17.10,17.10,17.10,99.90,1044541,28,19909,-58
2022-05-22 06:50:14,17.20,17.20,17.20,99.90,1044519,28,19912,-55
2022-05-22 06:50:44,17.20,17.20,17.20,99.90,1044611,28,19905,-55
2022-05-22 06:51:15,17.20,17.20,17.20,99.90,1044544,28,19909,-54
2022-05-22 06:51:46,17.30,17.30,17.30,99.90,1044536,28,20411,-55
2022-05-22 06:52:16,17.30,17.30,17.30,99.90,1044559,28,19916,-55
2022-05-22 06:52:47,17.30,17.30,17.30,99.90,1044355,28,19905,-54
2022-05-22 06:53:17,17.30,17.30,17.30,99.90,1044164,28,19908,-56
2022-05-22 06:53:48,17.30,17.30,17.30,99.90,1044217,28,19962,-57
2022-05-22 06:54:19,17.30,17.30,17.30,99.90,1044241,28,20306,-53
2022-05-22 06:54:49,17.30,17.30,17.30,99.90,1044293,28,19912,-58
2022-05-22 06:55:20,17.40,17.40,17.40,99.90,1044601,28,19909,-55
2022-05-22 06:55:51,17.50,17.50,17.50,99.90,1044457,28,19909,-55
2022-05-22 06:56:22,17.50,17.50,17.50,99.90,1044456,28,20263,-55
2022-05-22 06:56:52,17.50,17.50,17.50,99.90,1044486,28,19909,-53
2022-05-22 06:57:23,17.60,17.60,17.60,99.90,1044660,28,20000,-55
2022-05-22 06:57:56,17.60,17.60,17.60,99.90,1044622,28,20007,-54
2022-05-22 06:58:27,17.70,17.70,17.70,99.90,1044531,28,19916,-53
2022-05-22 06:58:58,17.60,17.60,17.60,99.90,1044558,28,20337,-53
2022-05-22 06:59:28,17.70,17.70,17.70,99.90,1044503,28,20002,-52
2022-05-22 06:59:59,17.70,17.70,17.70,99.90,1044521,28,19959,-53
2022-05-22 07:00:30,17.80,17.80,17.80,99.90,1044491,28,19909,-55
2022-05-22 07:01:00,17.80,17.80,17.80,99.90,1044533,28,20358,-57
2022-05-22 07:01:31,17.90,17.90,17.90,99.90,1044566,28,20273,-54
2022-05-22 07:02:04,17.90,17.90,17.90,99.90,1044506,28,19914,-57
2022-05-22 07:02:36,17.90,17.90,17.90,99.90,1044455,28,19909,-57
2022-05-22 07:03:06,18.00,18.00,18.00,99.90,1044443,28,19956,-58
2022-05-22 07:03:37,18.00,18.00,18.00,99.90,1044666,28,19909,-56
2022-05-22 07:04:08,18.10,18.10,18.10,99.90,1044521,28,19909,-52
2022-05-22 07:04:38,18.10,18.10,18.10,99.90,1044077,28,20260,-55
2022-05-22 07:05:10,18.10,18.10,18.10,99.90,1040056,28,19913,-56
2022-05-22 07:05:40,18.10,18.10,18.10,99.90,1040211,28,20430,-53
2022-05-22 07:06:11,18.10,18.10,18.10,99.90,1040272,28,19905,-52
2022-05-22 07:06:41,18.10,18.10,18.10,99.90,1044320,28,19909,-55
2022-05-22 07:07:12,18.20,18.20,18.20,99.90,1044418,28,20297,-52
2022-05-22 07:07:42,18.20,18.20,18.20,99.90,1044519,28,20294,-54
2022-05-22 07:08:13,18.30,18.30,18.30,99.90,1044490,28,19951,-56
2022-05-22 07:08:44,18.30,18.30,18.30,99.90,1044539,28,20329,-56
2022-05-22 07:09:15,18.20,18.20,18.20,99.90,1044549,28,19905,-57
2022-05-22 07:09:45,18.20,18.20,18.20,99.90,1044556,28,19909,-55
2022-05-22 07:10:16,18.20,18.20,18.20,99.90,1044563,28,19909,-55
2022-05-22 07:11:05,18.20,18.20,18.20,99.90,1044526,28,20271,-56
2022-05-22 07:11:38,18.20,18.20,18.20,99.90,1044231,28,19909,-57
2022-05-22 07:12:10,18.20,18.20,18.20,99.90,1044148,28,19905,-56
2022-05-22 07:12:41,18.30,18.30,18.30,99.90,1044111,28,19916,-55
2022-05-22 07:13:16,18.40,18.40,18.40,99.90,1044197,28,20306,-57
2022-05-22 07:13:47,18.40,18.40,18.40,99.90,1044676,28,19905,-57
2022-05-22 07:14:18,18.40,18.40,18.40,99.90,1044465,28,19912,-55
2022-05-22 07:14:52,18.40,18.40,18.40,99.90,1044375,28,19905,-55
2022-05-22 07:15:22,18.50,18.50,18.50,99.90,1044413,28,19909,-56
2022-05-22 07:16:00,18.50,18.50,18.50,99.90,1044457,28,19909,-57
2022-05-22 07:16:34,18.60,18.60,18.60,99.90,1044539,28,19955,-57
2022-05-22 07:17:06,18.60,18.60,18.60,99.90,1044573,28,19912,-57
2022-05-22 07:17:39,18.60,18.60,18.60,99.90,1044511,28,19962,-56
2022-05-22 07:18:10,18.70,18.70,18.70,99.90,1044467,28,19916,-56
2022-05-22 07:18:41,18.70,18.70,18.70,99.90,1044544,28,20437,-56
2022-05-22 07:19:12,18.80,18.80,18.80,99.90,1044364,28,19915,-56
2022-05-22 07:19:42,18.70,18.70,18.70,99.90,1044498,28,20350,-57
2022-05-22 07:20:13,18.80,18.80,18.80,99.90,1044432,28,20007,-57
2022-05-22 07:20:43,18.80,18.80,18.80,99.90,1044041,28,19909,-56
2022-05-22 07:21:14,18.90,18.90,18.90,99.90,1044103,28,20315,-56
2022-05-22 07:21:45,18.90,18.90,18.90,99.90,1044225,28,19943,-56
2022-05-22 07:22:16,19.00,19.00,19.00,99.90,1044134,28,19956,-54
2022-05-22 07:22:46,19.00,19.00,19.00,99.90,1044356,28,19908,-55
2022-05-22 07:23:17,19.00,19.00,19.00,99.90,1044367,28,20003,-56
2022-05-22 07:23:47,19.00,19.00,19.00,99.90,1044440,28,19999,-54
2022-05-22 07:24:18,19.00,19.00,19.00,99.90,1044409,28,20351,-56
2022-05-22 07:24:49,19.00,19.00,19.00,99.90,1044590,28,19912,-56
2022-05-22 07:25:20,19.00,19.00,19.00,99.90,1044385,28,20362,-56
2022-05-22 07:25:54,19.00,19.00,19.00,99.90,1044256,28,19920,-56
2022-05-22 07:26:26,19.10,19.10,19.10,99.90,1044411,28,19909,-56
2022-05-22 07:26:57,19.10,19.10,19.10,99.90,1044395,28,19913,-57
2022-05-22 07:27:27,19.10,19.10,19.10,99.90,1044378,28,19909,-56
2022-05-22 07:28:00,19.20,19.20,19.20,99.90,1044462,28,20003,-57
2022-05-22 07:28:31,19.20,19.20,19.20,99.90,1043962,28,20009,-57
2022-05-22 07:29:02,19.20,19.20,19.20,99.90,1044149,28,19950,-57
2022-05-22 07:29:33,19.20,19.20,19.20,99.90,1044118,28,20450,-55
2022-05-22 07:30:04,19.20,19.20,19.20,99.90,1044196,28,19909,-57
2022-05-22 07:30:34,19.30,19.30,19.30,99.90,1044301,28,19909,-57
2022-05-22 07:31:05,19.20,19.20,19.20,99.90,1044507,28,19908,-56
2022-05-22 07:31:37,19.20,19.20,19.20,99.90,1044370,28,19931,-56
2022-05-22 07:32:08,19.20,19.20,19.20,99.90,1044516,28,19952,-57
2022-05-22 07:32:39,19.30,19.30,19.30,99.90,1044211,28,19908,-57
2022-05-22 07:33:09,19.20,19.20,19.20,99.90,1044351,28,19915,-56
2022-05-22 07:33:40,19.20,19.20,19.20,99.90,1044364,28,20270,-56
2022-05-22 07:34:11,19.20,19.20,19.20,99.90,1044342,28,19958,-58
2022-05-22 07:34:42,19.20,19.20,19.20,99.90,1044332,28,19971,-56
2022-05-22 07:35:13,19.20,19.20,19.20,99.90,1044340,28,20416,-57
2022-05-22 07:35:54,19.20,19.20,19.20,99.90,1044391,28,19985,-57
2022-05-22 07:36:25,19.20,19.20,19.20,99.90,1044367,28,20346,-54
2022-05-22 07:36:57,19.10,19.10,19.10,99.90,1044405,28,19905,-56
2022-05-22 07:37:27,19.10,19.10,19.10,99.90,1044327,28,19905,-54
2022-05-22 07:37:59,19.20,19.20,19.20,99.90,1044361,28,19916,-56
2022-05-22 07:38:30,19.10,19.10,19.10,99.90,1044379,28,19909,-57
2022-05-22 07:39:00,19.10,19.10,19.10,99.90,1044359,28,20282,-56
2022-05-22 07:39:31,19.10,19.10,19.10,99.90,1044312,28,20270,-57
2022-05-22 07:40:02,19.20,19.20,19.20,99.90,1044313,28,20313,-57
2022-05-22 07:40:33,19.20,19.20,19.20,99.90,1044336,28,19909,-57
2022-05-22 07:41:06,19.30,19.30,19.30,99.90,1044392,28,19909,-58
2022-05-22 07:41:36,19.20,19.20,19.20,99.90,1044331,28,19948,-57
2022-05-22 07:42:07,19.10,19.10,19.10,99.90,1044374,28,19909,-57
2022-05-22 07:42:38,19.30,19.30,19.30,99.90,1044277,28,19912,-57
2022-05-22 07:43:08,19.30,19.30,19.30,99.90,1044371,28,19908,-55
2022-05-22 07:43:39,19.40,19.40,19.40,99.90,1044294,28,20277,-55
2022-05-22 07:44:10,19.30,19.30,19.30,99.90,1044394,28,20351,-56
2022-05-22 07:44:40,19.30,19.30,19.30,99.90,1044304,28,20247,-57
2022-05-22 07:45:12,19.30,19.30,19.30,99.90,1044374,28,19931,-56
2022-05-22 07:45:43,19.30,19.30,19.30,99.90,1044350,28,19916,-57
2022-05-22 07:46:14,19.40,19.40,19.40,99.90,1044367,28,20004,-57
2022-05-22 07:46:45,19.40,19.40,19.40,99.90,1044336,28,19912,-53
2022-05-22 07:47:15,19.50,19.50,19.50,99.90,1044328,28,19909,-54
2022-05-22 07:47:46,19.60,19.60,19.60,99.90,1044385,28,19952,-58
2022-05-22 07:48:16,19.60,19.60,19.60,99.90,1044059,28,19969,-56
2022-05-22 07:48:47,19.70,19.70,19.70,99.90,1044068,28,19999,-58
2022-05-22 07:49:36,19.70,19.70,19.70,99.90,1043984,28,20325,-56
2022-05-22 07:50:16,19.80,19.80,19.80,99.90,1044107,28,19909,-58
2022-05-22 07:50:53,19.90,19.90,19.90,99.90,1043973,28,19909,-57
2022-05-22 07:51:23,20.00,20.00,20.00,99.90,1044053,28,19992,-58
2022-05-22 07:51:54,19.90,19.90,19.90,99.90,1044061,28,19955,-56
2022-05-22 07:52:24,20.00,20.00,20.00,99.90,1044052,28,19912,-57
2022-05-22 07:52:55,20.00,20.00,20.00,99.90,1044220,28,19909,-57
2022-05-22 07:53:26,20.00,20.00,20.00,99.90,1044348,28,19933,-56
2022-05-22 07:53:57,20.00,20.00,20.00,99.90,1044320,28,20274,-56
2022-05-22 07:54:27,20.00,20.00,20.00,99.90,1043917,28,19909,-53
2022-05-22 07:54:58,20.00,20.00,20.00,99.90,1044128,28,19909,-55
2022-05-22 07:55:28,20.00,20.00,20.00,99.90,1044029,28,19913,-55
2022-05-22 07:55:59,20.00,20.00,20.00,99.90,1044067,28,20004,-56
2022-05-22 07:56:30,19.90,19.90,19.90,99.90,1044398,28,19908,-58
2022-05-22 07:57:01,19.90,19.90,19.90,99.90,1044247,28,19927,-54
2022-05-22 07:57:31,19.90,19.90,19.90,99.90,1044268,28,19951,-55
2022-05-22 07:58:02,19.90,19.90,19.90,99.90,1044281,28,19905,-52
2022-05-22 07:58:33,20.00,20.00,20.00,99.90,1044264,28,19905,-58
2022-05-22 07:59:04,20.00,20.00,20.00,99.90,1044418,28,19908,-59
2022-05-22 07:59:38,20.10,20.10,20.10,99.90,1044252,28,19994,-56
2022-05-22 08:00:09,20.10,20.10,20.10,99.90,1044271,28,20351,-58
2022-05-22 08:00:40,20.20,20.20,20.20,99.90,1044269,28,19913,-59
2022-05-22 08:01:10,20.30,20.30,20.30,99.90,1044363,28,19908,-59
2022-05-22 08:01:41,20.30,20.30,20.30,99.90,1044257,28,20385,-58
2022-05-22 08:02:12,20.30,20.30,20.30,99.90,1044324,28,20254,-58
2022-05-22 08:02:43,20.20,20.20,20.20,99.90,1044119,28,19905,-56
2022-05-22 08:03:15,20.10,20.10,20.10,99.90,1044293,28,19905,-59
2022-05-22 08:03:46,20.00,20.00,20.00,99.90,1044233,28,19912,-56
2022-05-22 08:04:16,20.10,20.10,20.10,99.90,1044250,28,19909,-54
2022-05-22 08:04:47,20.20,20.20,20.20,99.90,1044306,28,20335,-59
2022-05-22 08:05:18,20.20,20.20,20.20,99.90,1044319,28,20297,-57
2022-05-22 08:05:50,20.40,20.40,20.40,99.90,1044290,28,19905,-57
2022-05-22 08:06:21,20.20,20.20,20.20,99.90,1044197,28,20374,-57
2022-05-22 08:06:51,20.20,20.20,20.20,99.90,1044224,28,19971,-57
2022-05-22 08:07:22,20.20,20.20,20.20,99.90,1044328,28,19901,-57
2022-05-22 08:07:52,20.30,20.30,20.30,99.90,1044238,28,19904,-56
2022-05-22 08:08:23,20.30,20.30,20.30,99.90,1044281,28,20352,-55
2022-05-22 08:08:54,20.40,20.40,20.40,99.90,1044243,28,19905,-56
2022-05-22 08:09:25,20.50,20.50,20.50,99.90,1044327,28,19900,-57
2022-05-22 08:09:55,20.60,20.60,20.60,99.90,1044236,28,19912,-57
2022-05-22 08:10:26,20.70,20.70,20.70,99.90,1044259,28,19901,-57
2022-05-22 08:10:57,20.70,20.70,20.70,99.90,1043834,28,19905,-57
2022-05-22 08:11:28,20.90,20.90,20.90,99.90,1044030,28,19904,-57
2022-05-22 08:12:02,20.90,20.90,20.90,99.90,1043943,28,19905,-58
2022-05-22 08:12:37,21.00,21.00,21.00,99.90,1043990,28,19912,-54
2022-05-22 08:13:08,21.10,21.10,21.10,99.90,1044291,28,19928,-58
2022-05-22 08:13:39,21.00,21.00,21.00,99.90,1044288,28,20269,-58
2022-05-22 08:14:11,21.10,21.10,21.10,99.90,1044294,28,19999,-57
2022-05-22 08:14:42,21.20,21.20,21.20,99.90,1043963,28,19901,-58
2022-05-22 08:15:13,21.30,21.30,21.30,99.90,1043927,28,19905,-57
2022-05-22 08:15:44,21.30,21.30,21.30,99.90,1044168,28,19996,-55
2022-05-22 08:16:15,21.30,21.30,21.30,99.90,1043882,28,19909,-57
2022-05-22 08:16:45,21.40,21.40,21.40,99.90,1044323,28,19908,-57
2022-05-22 08:17:19,21.60,21.60,21.60,99.90,1044280,28,19905,-54
2022-05-22 08:17:50,21.60,21.60,21.60,99.90,1044247,28,19924,-57
2022-05-22 08:18:21,21.60,21.60,21.60,99.90,1043918,28,19909,-59
2022-05-22 08:18:51,21.70,21.70,21.70,99.90,1043935,28,20050,-58
2022-05-22 08:19:22,21.80,21.80,21.80,99.90,1043923,28,19908,-54
2022-05-22 08:19:52,21.80,21.80,21.80,99.90,1040065,28,19909,-57
2022-05-22 08:20:23,22.00,22.00,22.00,99.90,1043946,28,19927,-57
2022-05-22 08:20:54,22.00,22.00,22.00,99.90,1043950,28,19915,-57
2022-05-22 08:21:24,22.10,22.10,22.10,99.90,1044002,28,19911,-56
2022-05-22 08:21:55,22.10,22.10,22.10,99.90,1044222,28,19996,-56
2022-05-22 08:22:26,22.00,22.00,22.00,99.90,1044262,28,19955,-58
2022-05-22 08:22:58,22.00,22.00,22.00,99.90,1044101,28,19967,-57
2022-05-22 08:23:29,22.10,22.10,22.10,99.90,1044343,28,19982,-57
2022-05-22 08:23:59,22.10,22.10,22.10,99.90,1044235,28,20336,-58
2022-05-22 08:24:30,22.00,22.00,22.00,99.80,1044061,28,19912,-58
2022-05-22 08:25:01,22.00,22.00,22.00,99.80,1044011,28,19939,-59
2022-05-22 08:25:32,22.00,22.00,22.00,99.60,1044025,28,20409,-58
2022-05-22 08:26:03,22.00,22.00,22.00,99.80,1043895,28,19916,-59
2022-05-22 08:26:33,22.00,22.00,22.00,99.50,1044247,28,19912,-58
2022-05-22 08:27:04,21.90,21.90,21.90,99.70,1044236,28,19916,-57
2022-05-22 08:27:35,21.90,21.90,21.90,99.40,1044371,28,19909,-58
2022-05-22 08:28:05,21.90,21.90,21.90,98.70,1044337,28,20008,-57
2022-05-22 08:28:36,21.90,21.90,21.90,99.30,1044014,28,19901,-58
2022-05-22 08:29:07,21.80,21.80,21.80,98.80,1043993,28,20000,-58
2022-05-22 08:29:37,21.80,21.80,21.80,99.00,1043957,28,19912,-57
2022-05-22 08:30:10,21.70,21.70,21.70,98.80,1043998,28,19948,-60
2022-05-22 08:30:41,21.70,21.70,21.70,98.60,1044383,28,19909,-57
2022-05-22 08:31:12,21.80,21.80,21.80,98.70,1044220,28,19916,-55
2022-05-22 08:31:42,21.80,21.80,21.80,99.10,1044257,28,20373,-57
2022-05-22 08:32:13,21.90,21.90,21.90,99.10,1044178,28,20358,-58
2022-05-22 08:32:44,21.90,21.90,21.90,98.80,1044226,28,19912,-52
2022-05-22 08:33:15,21.90,21.90,21.90,99.00,1044228,28,20014,-60
2022-05-22 08:33:46,22.10,22.10,22.10,99.60,1044194,28,19962,-59
2022-05-22 08:34:16,22.20,22.20,22.20,99.60,1044205,28,19959,-57
2022-05-22 08:34:47,22.30,22.30,22.30,99.10,1044217,28,19959,-59
2022-05-22 08:35:19,22.30,22.30,22.30,98.20,1044419,28,20343,-58
2022-05-22 08:35:51,22.30,22.30,22.30,98.60,1044218,28,20000,-58
2022-05-22 08:36:22,22.40,22.40,22.40,98.60,1044153,28,19970,-58
2022-05-22 08:36:53,22.30,22.30,22.30,97.70,1044236,28,20385,-59
2022-05-22 08:37:23,22.30,22.30,22.30,97.40,1044226,28,19986,-57
2022-05-22 08:37:54,22.30,22.30,22.30,97.70,1044915,28,19967,-56
2022-05-22 08:38:24,22.30,22.30,22.30,97.80,1045110,28,19915,-59
2022-05-22 08:38:55,22.40,22.40,22.40,98.40,1045045,28,19913,-57
2022-05-22 08:39:27,22.50,22.50,22.50,97.90,1045114,28,19912,-59
2022-05-22 08:39:57,22.50,22.50,22.50,97.50,1045096,28,19915,-56
2022-05-22 08:40:30,22.50,22.50,22.50,97.20,1045077,28,19916,-62
2022-05-22 08:41:20,22.50,22.50,22.50,96.70,1045251,28,19995,-59
2022-05-22 08:41:51,22.50,22.50,22.50,96.70,1045029,28,19916,-57
2022-05-22 08:42:28,22.40,22.40,22.40,96.70,1045086,28,19931,-56
2022-05-22 08:43:08,22.40,22.40,22.40,96.90,1044808,28,19911,-56
2022-05-22 08:43:49,22.50,22.50,22.50,97.00,1045011,28,20369,-54
2022-05-22 08:44:19,22.50,22.50,22.50,96.80,1045270,28,19904,-59
2022-05-22 08:44:54,22.50,22.50,22.50,97.00,1045374,28,19909,-59
2022-05-22 08:45:28,22.40,22.40,22.40,97.60,1045347,28,19909,-58
2022-05-22 08:46:06,22.60,22.60,22.60,97.90,1045531,28,19931,-63
2022-05-22 08:46:46,22.70,22.70,22.70,98.00,1045517,28,19915,-61
2022-05-22 08:47:17,22.80,22.80,22.80,98.40,1045380,28,19913,-57
2022-05-22 08:47:57,22.90,22.90,22.90,97.70,1045490,28,19909,-57
2022-05-22 08:48:38,23.00,23.00,23.00,97.50,1045018,28,20008,-56
2022-05-22 08:49:23,23.00,23.00,23.00,97.10,1045105,28,19935,-55
2022-05-22 08:49:59,23.10,23.10,23.10,96.80,1044780,28,20406,-52
2022-05-22 08:50:30,23.20,23.20,23.20,96.50,1044770,28,19908,-62
2022-05-22 08:51:00,23.20,23.20,23.20,95.40,1040654,28,19905,-57
2022-05-22 08:51:34,23.30,23.30,23.30,95.50,1041560,28,19916,-56
2022-05-22 08:52:04,23.40,23.40,23.40,95.80,1044807,28,19905,-55
2022-05-22 08:52:51,23.40,23.40,23.40,95.60,1044769,28,19905,-57
2022-05-22 08:53:36,23.50,23.50,23.50,95.20,1045101,28,19960,-53
2022-05-22 08:54:33,23.70,23.70,23.70,95.70,1045022,28,19909,-53
2022-05-22 08:55:09,23.80,23.80,23.80,95.30,1045514,28,20373,-56
2022-05-22 08:56:00,23.90,23.90,23.90,94.80,1044977,28,19908,-56
2022-05-22 08:56:49,23.70,23.70,23.70,94.30,1045125,28,20309,-52
2022-05-22 08:57:41,23.70,23.70,23.70,94.60,1045048,28,19909,-53
2022-05-22 08:58:31,23.70,23.70,23.70,93.50,1045031,28,19917,-60
2022-05-22 08:59:05,23.60,23.60,23.60,93.90,1045078,28,19910,-60
2022-05-22 08:59:39,23.70,23.70,23.70,93.80,1045010,28,19929,-58
2022-05-22 09:00:10,23.60,23.60,23.60,93.60,1044986,28,19905,-53
2022-05-22 09:00:41,23.70,23.70,23.70,93.50,1044917,28,19905,-56
2022-05-22 09:01:15,23.80,23.80,23.80,92.90,1045119,28,19916,-55
2022-05-22 09:01:45,23.80,23.80,23.80,93.50,1045027,28,20319,-55
2022-05-22 09:02:28,23.80,23.80,23.80,92.50,1044968,28,19908,-55
2022-05-22 09:03:08,23.80,23.80,23.80,92.70,1044691,28,20308,-52
2022-05-22 09:03:42,23.80,23.80,23.80,93.40,1045048,28,20260,-53
2022-05-22 09:04:28,23.90,23.90,23.90,91.80,1045029,28,19959,-53
2022-05-22 09:05:04,23.80,23.80,23.80,91.60,1044982,28,19913,-54
2022-05-22 09:05:35,23.60,23.60,23.60,91.60,1045051,28,19954,-52
2022-05-22 09:06:06,23.60,23.60,23.60,92.10,1044886,28,19955,-56
2022-05-22 09:06:45,23.70,23.70,23.70,92.70,1045024,28,19912,-55
2022-05-22 09:07:24,23.60,23.60,23.60,91.40,1044979,28,19916,-54
2022-05-22 09:07:58,23.30,23.30,23.30,91.60,1045038,28,19909,-56
2022-05-22 09:08:35,23.30,23.30,23.30,92.20,1044832,28,20313,-55
2022-05-22 09:09:05,23.30,23.30,23.30,92.10,1044695,28,20283,-52
2022-05-22 09:09:37,23.20,23.20,23.20,91.80,1044610,28,19916,-56
2022-05-22 09:10:11,23.10,23.10,23.10,92.00,1041872,28,20363,-56
2022-05-22 09:11:00,23.20,23.20,23.20,91.90,1044588,28,19992,-55
2022-05-22 09:11:33,23.00,23.00,23.00,91.80,1044733,28,20007,-55
2022-05-22 09:12:11,23.00,23.00,23.00,92.80,1044814,28,19905,-55
2022-05-22 09:12:42,23.20,23.20,23.20,92.90,1044482,28,20005,-56
2022-05-22 09:13:12,23.30,23.30,23.30,92.30,1044686,28,20279,-56
2022-05-22 09:13:49,23.50,23.50,23.50,92.20,1044727,28,19909,-57
2022-05-22 09:14:23,23.50,23.50,23.50,91.80,1045076,28,19909,-56
2022-05-22 09:14:53,23.40,23.40,23.40,91.10,1044997,28,19909,-55
2022-05-22 09:15:28,23.30,23.30,23.30,91.20,1045007,28,20343,-56
2022-05-22 09:16:17,23.30,23.30,23.30,91.20,1044775,28,20360,-57
2022-05-22 09:16:56,23.40,23.40,23.40,91.70,1045039,28,19958,-56
2022-05-22 09:17:39,23.40,23.40,23.40,91.30,1044962,28,19909,-52
2022-05-22 09:18:20,23.60,23.60,23.60,91.30,1045009,28,20010,-55
2022-05-22 09:19:10,23.70,23.70,23.70,91.30,1044948,28,20438,-57
2022-05-22 09:19:46,23.70,23.70,23.70,91.30,1045000,28,20315,-52
2022-05-22 09:20:21,23.70,23.70,23.70,90.60,1044876,28,19908,-53
2022-05-22 09:21:21,23.80,23.80,23.80,91.30,1044942,28,20441,-52
2022-05-22 09:22:10,24.00,24.00,24.00,91.40,1048583,28,19931,-55
2022-05-22 09:23:01,24.20,24.20,24.20,90.60,1048422,28,20003,-54
2022-05-22 09:23:32,24.20,24.20,24.20,89.70,1047877,28,19915,-56
2022-05-22 09:24:11,24.40,24.40,24.40,87.50,1045023,28,19909,-56
2022-05-22 09:24:45,24.40,24.40,24.40,86.70,1045063,28,20259,-56
2022-05-22 09:25:22,24.40,24.40,24.40,87.70,1045037,28,19905,-54
2022-05-22 09:26:07,24.50,24.50,24.50,88.00,1044523,28,20003,-55
2022-05-22 09:26:43,24.50,24.50,24.50,86.10,1044642,28,19912,-55
2022-05-22 09:27:21,24.40,24.40,24.40,83.30,1040501,28,19916,-56
2022-05-22 09:28:14,24.40,24.40,24.40,84.40,1044442,28,19909,-53
2022-05-22 09:28:46,24.50,24.50,24.50,84.20,1040232,28,19909,-51
2022-05-22 09:29:22,24.50,24.50,24.50,83.50,1036427,28,19905,-51
2022-05-22 09:30:16,24.30,24.30,24.30,84.60,1040453,28,19996,-54
2022-05-22 09:30:54,24.40,24.40,24.40,84.50,1036398,28,19916,-54
2022-05-22 09:31:37,24.40,24.40,24.40,83.00,1040711,28,19913,-55
2022-05-22 09:32:19,24.50,24.50,24.50,82.90,1044609,28,20333,-55
2022-05-22 09:33:05,24.70,24.70,24.70,83.00,1045264,28,19912,-56
2022-05-22 09:33:42,24.80,24.80,24.80,81.50,1046228,28,20350,-56
2022-05-22 09:34:19,25.00,25.00,25.00,82.80,1048039,28,19912,-52
2022-05-22 09:34:49,25.20,25.20,25.20,81.60,1045959,28,19962,-54
2022-05-22 09:35:29,25.30,25.30,25.30,81.00,1048993,28,19908,-55
2022-05-22 09:36:09,25.50,25.50,25.50,80.60,1048991,28,20354,-51
2022-05-22 09:36:58,25.50,25.50,25.50,79.00,1048872,28,19905,-51
2022-05-22 09:37:38,25.50,25.50,25.50,79.00,1048767,28,20343,-52
2022-05-22 09:38:17,25.60,25.60,25.60,78.40,1048820,28,20353,-52
2022-05-22 09:39:05,25.70,25.70,25.70,76.80,1048700,28,19998,-52
2022-05-22 09:39:36,25.60,25.60,25.60,77.50,1049016,28,20097,-51
2022-05-22 09:40:12,25.50,25.50,25.50,78.00,1048979,28,19916,-53
2022-05-22 09:40:46,25.50,25.50,25.50,78.40,1049072,28,19909,-50
2022-05-22 09:41:16,25.50,25.50,25.50,77.60,1049003,28,19930,-54
2022-05-22 09:41:47,25.40,25.40,25.40,77.40,1049048,28,19948,-49
2022-05-22 09:42:25,25.40,25.40,25.40,77.00,1049004,28,20007,-52
2022-05-22 09:43:15,25.40,25.40,25.40,77.70,1048812,28,19909,-54
2022-05-22 09:44:04,25.30,25.30,25.30,78.00,1048991,28,19908,-55
2022-05-22 09:44:46,25.30,25.30,25.30,78.60,1048988,28,19909,-54
2022-05-22 09:45:52,25.40,25.40,25.40,76.50,1049047,28,19909,-54
2022-05-22 09:46:25,25.50,25.50,25.50,77.00,1048420,28,19963,-53
2022-05-22 09:47:02,25.60,25.60,25.60,76.50,1048461,28,20389,-54
2022-05-22 09:47:32,25.50,25.50,25.50,75.40,1048627,28,19909,-51
2022-05-22 09:48:21,25.50,25.50,25.50,75.90,1048570,28,20389,-53
2022-05-22 09:49:01,25.60,25.60,25.60,76.10,1048002,28,19999,-53
2022-05-22 09:49:57,25.50,25.50,25.50,76.50,1048493,28,20342,-51
2022-05-22 09:50:31,25.50,25.50,25.50,75.70,1049006,28,19995,-52
2022-05-22 09:51:07,25.50,25.50,25.50,76.20,1049158,28,19909,-52
2022-05-22 09:51:40,25.60,25.60,25.60,76.30,1049045,28,19944,-51
2022-05-22 09:52:19,25.70,25.70,25.70,74.50,1049012,28,19916,-51
2022-05-22 09:52:53,25.70,25.70,25.70,74.20,1048813,28,19938,-51
2022-05-22 09:53:24,25.60,25.60,25.60,73.90,1048990,28,19904,-51
2022-05-22 09:54:13,25.60,25.60,25.60,74.70,1049038,28,19987,-54
2022-05-22 09:54:59,25.70,25.70,25.70,75.40,1048974,28,19953,-54
2022-05-22 09:55:38,25.70,25.70,25.70,75.80,1049000,28,19909,-53
2022-05-22 09:56:15,25.70,25.70,25.70,74.30,1048995,28,20388,-50
2022-05-22 09:57:00,25.80,25.80,25.80,74.00,1049087,28,20013,-52
2022-05-22 09:57:50,25.80,25.80,25.80,74.30,1049083,28,20354,-53
2022-05-22 09:58:40,26.10,26.10,26.10,75.20,1048784,28,19912,-51
2022-05-22 09:59:11,26.10,26.10,26.10,72.20,1048935,28,20316,-54
2022-05-22 10:00:00,25.90,25.90,25.90,72.10,1049046,28,19994,-54
2022-05-22 10:00:44,25.70,25.70,25.70,72.00,1048958,28,19912,-54
2022-05-22 10:01:18,25.60,25.60,25.60,72.80,1049192,28,20419,-54
2022-05-22 10:01:52,25.50,25.50,25.50,73.40,1048946,28,19908,-51
2022-05-22 10:02:26,25.40,25.40,25.40,71.90,1048911,28,19943,-55
2022-05-22 10:03:00,25.50,25.50,25.50,72.80,1048745,28,19908,-53
2022-05-22 10:03:41,25.70,25.70,25.70,72.30,1048647,28,20440,-53
2022-05-22 10:04:20,25.70,25.70,25.70,72.80,1048623,28,20001,-55
2022-05-22 10:04:52,25.80,25.80,25.80,73.00,1044472,28,19916,-52
2022-05-22 10:05:31,26.00,26.00,26.00,75.10,1043198,28,19909,-50
2022-05-22 10:06:08,26.00,26.00,26.00,72.40,1044513,28,19909,-54
2022-05-22 10:06:49,26.10,26.10,26.10,73.40,1046851,28,19905,-52
2022-05-22 10:07:32,26.20,26.20,26.20,72.90,1048970,28,19905,-51
2022-05-22 10:08:08,26.30,26.30,26.30,71.60,1048909,28,20446,-54
2022-05-22 10:08:57,26.40,26.40,26.40,70.50,1048930,28,19905,-50
2022-05-22 10:09:46,26.60,26.60,26.60,72.10,1048909,28,20274,-51
2022-05-22 10:10:23,26.60,26.60,26.60,71.10,1048841,28,19908,-51
2022-05-22 10:11:01,26.70,26.70,26.70,71.40,1048857,28,20348,-50
2022-05-22 10:11:40,26.60,26.60,26.60,71.70,1048858,28,19908,-50
2022-05-22 10:12:30,26.80,26.80,26.80,71.50,1048849,28,19912,-50
2022-05-22 10:13:11,26.90,26.90,26.90,71.50,1048695,28,19908,-51
2022-05-22 10:14:00,26.90,26.90,26.90,71.70,1048836,28,20316,-50
2022-05-22 10:14:43,27.00,27.00,27.00,71.90,1048869,28,19909,-52
2022-05-22 10:15:14,27.10,27.10,27.10,69.70,1048868,28,19909,-48
2022-05-22 10:15:44,27.10,27.10,27.10,68.20,1048923,28,19908,-52
2022-05-22 10:16:15,27.00,27.00,27.00,68.40,1048749,28,19908,-51
2022-05-22 10:16:46,27.00,27.00,27.00,69.10,1048810,28,19913,-51
2022-05-22 10:17:28,27.00,27.00,27.00,67.80,1048922,28,19914,-49
2022-05-22 10:18:05,26.90,26.90,26.90,65.90,1048837,28,19975,-52
2022-05-22 10:18:48,27.00,27.00,27.00,66.60,1048833,28,19915,-50
2022-05-22 10:19:22,27.00,27.00,27.00,66.20,1048822,28,19959,-51
2022-05-22 10:20:15,27.20,27.20,27.20,68.00,1048979,28,19915,-51
2022-05-22 10:20:52,27.30,27.30,27.30,66.30,1048871,28,20378,-49
2022-05-22 10:21:22,27.30,27.30,27.30,66.30,1049148,28,20353,-50
2022-05-22 10:22:05,27.30,27.30,27.30,66.30,1048826,28,19908,-49
2022-05-22 10:22:38,27.30,27.30,27.30,66.20,1048765,28,20270,-51
2022-05-22 10:23:10,27.20,27.20,27.20,65.70,1048966,28,20350,-54
2022-05-22 10:23:47,27.30,27.30,27.30,65.80,1048851,28,19918,-50
2022-05-22 10:24:20,27.30,27.30,27.30,64.40,1048822,28,19908,-50
2022-05-22 10:24:55,27.30,27.30,27.30,63.50,1048790,28,19909,-51
2022-05-22 10:25:26,27.40,27.40,27.40,63.80,1048857,28,20419,-51
2022-05-22 10:26:02,27.30,27.30,27.30,63.70,1048658,28,19965,-50
2022-05-22 10:26:37,27.30,27.30,27.30,63.50,1048856,28,19916,-50
2022-05-22 10:27:27,27.40,27.40,27.40,64.40,1048394,28,19908,-53
2022-05-22 10:27:57,27.50,27.50,27.50,64.30,1048548,28,19916,-53
2022-05-22 10:28:37,27.80,27.80,27.80,63.50,1048626,28,19913,-50
2022-05-22 10:29:17,27.80,27.80,27.80,63.30,1048817,28,19908,-50
2022-05-22 10:29:54,27.90,27.90,27.90,64.60,1048769,28,20373,-53
2022-05-22 10:30:39,28.20,28.20,28.20,65.80,1049021,28,19955,-52
2022-05-22 10:31:13,28.40,28.40,28.40,66.10,1048863,28,19915,-54
2022-05-22 10:31:56,28.80,28.80,28.80,63.70,1048865,28,19951,-54
2022-05-22 10:32:33,29.10,29.10,29.10,62.40,1049007,28,19915,-54
2022-05-22 10:33:14,29.30,29.30,29.30,61.50,1048790,28,19908,-52
2022-05-22 10:33:50,29.50,29.50,29.50,59.60,1048813,28,19958,-52
2022-05-22 10:34:24,29.80,29.80,29.80,58.90,1048786,28,19905,-49
2022-05-22 10:35:20,29.90,29.90,29.90,58.60,1048843,28,19991,-51
2022-05-22 10:36:02,30.00,30.00,30.00,58.60,1048471,28,19904,-51
2022-05-22 10:36:34,30.20,30.20,30.20,59.00,1048787,28,19912,-49
2022-05-22 10:37:24,30.40,30.40,30.40,58.80,1048779,28,19958,-53
2022-05-22 10:38:04,30.80,30.80,30.80,59.90,1048648,28,20366,-51
2022-05-22 10:38:40,31.30,31.30,31.30,60.10,1048753,28,19908,-51
2022-05-22 10:39:12,31.60,31.60,31.60,57.20,1048746,28,19908,-53
2022-05-22 10:39:42,31.50,31.50,31.50,55.70,1048803,28,19915,-51
2022-05-22 10:40:16,31.40,31.40,31.40,56.60,1048354,28,19905,-51
2022-05-22 10:41:06,31.60,31.60,31.60,55.30,1048445,28,19908,-51
2022-05-22 10:42:04,31.80,31.80,31.80,55.30,1048449,28,19938,-51
2022-05-22 10:42:45,31.90,31.90,31.90,54.70,1048714,28,19916,-51
2022-05-22 10:43:16,31.90,31.90,31.90,52.70,1048785,28,20316,-50
2022-05-22 10:43:47,31.70,31.70,31.70,53.40,1048322,28,19931,-50
2022-05-22 10:44:20,31.70,31.70,31.70,52.70,1048575,28,19980,-50
2022-05-22 10:44:52,31.70,31.70,31.70,52.00,1048466,28,20398,-51
2022-05-22 10:45:33,32.00,32.00,32.00,53.00,1044851,28,19917,-50
2022-05-22 10:46:04,32.10,32.10,32.10,51.10,1048390,28,19960,-55
2022-05-22 10:46:48,32.30,32.30,32.30,51.10,1048383,28,19912,-54
2022-05-22 10:47:28,32.60,32.60,32.60,49.80,1048435,28,19999,-52
2022-05-22 10:48:13,32.80,32.80,32.80,50.10,1048627,28,19930,-53
2022-05-22 10:48:48,32.80,32.80,32.80,49.00,1048442,28,19908,-51
2022-05-22 10:49:19,32.60,32.60,32.60,48.40,1048333,28,20289,-55
2022-05-22 10:49:50,32.80,32.80,32.80,49.20,1048409,28,19990,-56
2022-05-22 10:50:21,33.00,33.00,33.00,50.20,1048508,28,19912,-56
2022-05-22 10:50:53,32.60,32.60,32.60,48.10,1048616,28,19909,-54
2022-05-22 10:51:25,32.20,32.20,32.20,48.50,1048698,28,19914,-51
2022-05-22 10:51:57,32.40,32.40,32.40,49.70,1048774,28,19915,-54
2022-05-22 10:52:32,32.40,32.40,32.40,48.40,1048630,28,19908,-56
2022-05-22 10:53:03,32.40,32.40,32.40,48.20,1048494,28,19909,-55
2022-05-22 10:53:35,32.60,32.60,32.60,49.30,1048617,28,19909,-56
2022-05-22 10:54:06,32.50,32.50,32.50,47.50,1048765,28,19928,-55
2022-05-22 10:54:50,32.30,32.30,32.30,48.10,1048693,28,19916,-56
2022-05-22 10:55:25,32.60,32.60,32.60,46.90,1048663,28,20006,-56
2022-05-22 10:56:16,32.90,32.90,32.90,47.00,1048539,28,19958,-52
2022-05-22 10:56:46,32.90,32.90,32.90,45.30,1048696,28,19959,-55
2022-05-22 10:57:19,32.60,32.60,32.60,46.70,1048239,28,19930,-55
2022-05-22 10:57:54,32.60,32.60,32.60,47.20,1048273,28,19912,-55
2022-05-22 10:58:26,32.70,32.70,32.70,47.90,1048475,28,19914,-49
2022-05-22 10:59:01,32.80,32.80,32.80,47.70,1048414,28,19928,-53
2022-05-22 10:59:31,32.80,32.80,32.80,47.00,1048694,28,19905,-51
2022-05-22 11:00:16,32.80,32.80,32.80,47.10,1048583,28,19904,-49
2022-05-22 11:00:53,32.90,32.90,32.90,47.00,1048369,28,19918,-50
2022-05-22 11:01:26,33.10,33.10,33.10,47.40,1048598,28,19905,-52
2022-05-22 11:02:03,33.30,33.30,33.30,47.60,1048627,28,19905,-49
2022-05-22 11:02:34,33.40,33.40,33.40,47.40,1048601,28,19990,-51
2022-05-22 11:03:13,33.50,33.50,33.50,47.50,1048091,28,19908,-54
2022-05-22 11:03:44,33.00,33.00,33.00,46.30,1048310,28,20370,-53
2022-05-22 11:04:17,32.50,32.50,32.50,48.20,1044162,28,19901,-50
2022-05-22 11:04:48,32.80,32.80,32.80,48.60,1045918,28,19953,-49
2022-05-22 11:05:26,32.80,32.80,32.80,47.50,1048286,28,20382,-52
2022-05-22 11:05:58,32.60,32.60,32.60,47.50,1048406,28,19904,-52
2022-05-22 11:06:28,32.70,32.70,32.70,46.80,1048639,28,19999,-50
2022-05-22 11:07:00,32.90,32.90,32.90,46.80,1048647,28,19909,-51
2022-05-22 11:07:33,32.90,32.90,32.90,46.70,1048503,28,20270,-53
2022-05-22 11:08:03,32.90,32.90,32.90,46.60,1048832,28,19999,-53
2022-05-22 11:08:35,33.00,33.00,33.00,47.60,1048570,28,20243,-50
2022-05-22 11:09:07,33.10,33.10,33.10,46.30,1048201,28,20301,-52
2022-05-22 11:09:45,33.20,33.20,33.20,46.70,1048239,28,20003,-52
2022-05-22 11:10:17,33.20,33.20,33.20,46.00,1048410,28,19905,-54
2022-05-22 11:10:48,33.20,33.20,33.20,44.70,1048483,28,19908,-54
2022-05-22 11:11:30,33.20,33.20,33.20,42.90,1048226,28,20301,-56
2022-05-22 11:12:08,33.30,33.30,33.30,42.50,1048250,28,20354,-54
2022-05-22 11:12:39,32.70,32.70,32.70,40.80,1048051,28,19901,-55
2022-05-22 11:13:11,32.70,32.70,32.70,41.80,1048516,28,20350,-55
2022-05-22 11:13:42,32.70,32.70,32.70,41.70,1048758,28,19909,-52
2022-05-22 11:14:14,32.50,32.50,32.50,41.00,1048643,28,19904,-53
2022-05-22 11:14:45,32.40,32.40,32.40,41.20,1048177,28,20396,-53
2022-05-22 11:15:25,32.40,32.40,32.40,40.80,1048436,28,19907,-54
2022-05-22 11:15:55,32.40,32.40,32.40,41.30,1048333,28,19904,-53
2022-05-22 11:16:28,32.10,32.10,32.10,40.80,1048298,28,19904,-54
2022-05-22 11:17:15,32.10,32.10,32.10,41.80,1048711,28,20007,-54
2022-05-22 11:17:46,32.40,32.40,32.40,41.80,1048481,28,19900,-52
2022-05-22 11:18:19,32.80,32.80,32.80,41.80,1048535,28,20408,-51
2022-05-22 11:19:00,33.10,33.10,33.10,43.00,1048407,28,19912,-52
2022-05-22 11:19:31,33.20,33.20,33.20,41.80,1048137,28,19930,-50
2022-05-22 11:20:07,33.30,33.30,33.30,42.00,1048308,28,19958,-50
2022-05-22 11:20:42,33.20,33.20,33.20,42.40,1048207,28,20243,-53
2022-05-22 11:21:15,33.10,33.10,33.10,43.30,1048458,28,20285,-53
2022-05-22 11:21:58,33.00,33.00,33.00,43.00,1048501,28,20366,-50
2022-05-22 11:22:37,33.20,33.20,33.20,42.60,1048531,28,19914,-54
2022-05-22 11:23:26,33.90,33.90,33.90,42.60,1048530,28,19952,-51
2022-05-22 11:23:59,33.90,33.90,33.90,41.90,1048549,28,19908,-53
2022-05-22 11:24:36,34.10,34.10,34.10,41.90,1048523,28,19909,-55
2022-05-22 11:25:12,33.90,33.90,33.90,41.50,1048575,28,19908,-54
2022-05-22 11:25:43,34.20,34.20,34.20,41.60,1048578,28,19908,-53
2022-05-22 11:26:22,33.90,33.90,33.90,41.80,1048467,28,19912,-54
2022-05-22 11:27:06,34.30,34.30,34.30,42.10,1048543,28,19916,-55
2022-05-22 11:27:39,34.30,34.30,34.30,41.30,1048486,28,19916,-55
2022-05-22 11:28:21,34.50,34.50,34.50,41.10,1048564,28,19909,-55
2022-05-22 11:29:06,34.80,34.80,34.80,41.50,1048529,28,19912,-56
2022-05-22 11:29:36,35.10,35.10,35.10,41.40,1048628,28,19954,-55
2022-05-22 11:30:21,34.80,34.80,34.80,40.90,1048534,28,19999,-55
2022-05-22 11:31:10,35.20,35.20,35.20,41.10,1048622,28,19916,-54
2022-05-22 11:31:53,35.30,35.30,35.30,40.20,1048547,28,19909,-52
2022-05-22 11:32:36,35.80,35.80,35.80,42.00,1048591,28,19916,-54
2022-05-22 11:33:07,36.00,36.00,36.00,39.30,1048391,28,19915,-52
2022-05-22 11:33:38,36.10,36.10,36.10,39.50,1048540,28,20250,-51
2022-05-22 11:34:18,36.20,36.20,36.20,39.10,1048485,28,19909,-55
2022-05-22 11:35:03,36.30,36.30,36.30,39.20,1048513,28,20388,-55
2022-05-22 11:35:38,36.00,36.00,36.00,40.30,1048486,28,19982,-53
2022-05-22 11:36:28,35.90,35.90,35.90,40.30,1047766,28,20404,-52
2022-05-22 11:37:04,35.90,35.90,35.90,40.40,1048506,28,19912,-51
2022-05-22 11:37:35,36.00,36.00,36.00,40.20,1048490,28,19931,-53
2022-05-22 11:38:05,36.00,36.00,36.00,39.80,1048394,28,20358,-54
2022-05-22 11:38:57,36.20,36.20,36.20,40.80,1048501,28,20348,-53
2022-05-22 11:39:36,36.50,36.50,36.50,39.80,1048591,28,19995,-56
2022-05-22 11:40:07,36.30,36.30,36.30,38.40,1048462,28,19908,-54
2022-05-22 11:40:46,36.10,36.10,36.10,38.60,1048538,28,19908,-52
2022-05-22 11:41:22,36.30,36.30,36.30,38.50,1048585,28,19905,-51
2022-05-22 11:42:01,36.30,36.30,36.30,38.30,1048560,28,19957,-50
2022-05-22 11:42:35,36.40,36.40,36.40,37.80,1048576,28,19958,-52
2022-05-22 11:43:24,35.90,35.90,35.90,37.80,1048324,28,19905,-54
2022-05-22 11:44:14,35.80,35.80,35.80,38.20,1048562,28,19912,-55
2022-05-22 11:44:47,35.50,35.50,35.50,38.20,1048454,28,19955,-52
2022-05-22 11:45:32,35.20,35.20,35.20,38.70,1048550,28,19950,-54
2022-05-22 11:46:11,34.70,34.70,34.70,38.50,1048395,28,19909,-54
2022-05-22 11:46:50,34.70,34.70,34.70,39.30,1048558,28,19978,-53
2022-05-22 11:47:21,34.80,34.80,34.80,39.30,1048575,28,20019,-53
2022-05-22 11:47:51,35.00,35.00,35.00,39.30,1048467,28,20396,-53
2022-05-22 11:48:35,34.70,34.70,34.70,38.30,1048611,28,20411,-54
2022-05-22 11:49:24,34.70,34.70,34.70,38.00,1048570,28,19915,-55
2022-05-22 11:50:10,35.00,35.00,35.00,38.00,1048465,28,20007,-50
2022-05-22 11:50:43,35.00,35.00,35.00,38.30,1048486,28,19908,-55
2022-05-22 11:51:16,35.00,35.00,35.00,40.00,1048496,28,19948,-54
2022-05-22 11:52:05,35.30,35.30,35.30,38.80,1048511,28,19909,-54
2022-05-22 11:52:55,35.30,35.30,35.30,38.80,1048462,28,19908,-52
2022-05-22 11:53:45,35.50,35.50,35.50,37.80,1048067,28,19958,-55
2022-05-22 11:54:18,35.20,35.20,35.20,39.40,1048175,28,19908,-52
2022-05-22 11:55:01,35.50,35.50,35.50,38.50,1048230,28,19905,-55
2022-05-22 11:55:50,35.50,35.50,35.50,38.00,1048429,28,19912,-54
2022-05-22 11:56:35,35.40,35.40,35.40,37.70,1048314,28,19908,-53
2022-05-22 11:57:08,35.50,35.50,35.50,37.50,1048467,28,20314,-55
2022-05-22 11:57:43,35.60,35.60,35.60,37.90,1048523,28,19908,-55
2022-05-22 11:58:20,35.50,35.50,35.50,37.30,1048387,28,19952,-53
2022-05-22 11:58:56,34.90,34.90,34.90,37.50,1048469,28,19909,-55
2022-05-22 11:59:27,34.80,34.80,34.80,37.70,1048498,28,19909,-51
2022-05-22 12:00:19,34.60,34.60,34.60,38.20,1048452,28,19912,-56
2022-05-22 12:00:57,34.50,34.50,34.50,39.60,1048466,28,19912,-56
2022-05-22 12:01:40,34.90,34.90,34.90,40.10,1048436,28,19908,-53
2022-05-22 12:02:29,35.30,35.30,35.30,40.30,1048112,28,20282,-52
2022-05-22 12:03:08,35.60,35.60,35.60,38.40,1047902,28,19962,-55
2022-05-22 12:03:57,35.90,35.90,35.90,38.60,1048186,28,19908,-52
2022-05-22 12:04:36,36.40,36.40,36.40,39.30,1047964,28,19914,-54
2022-05-22 12:05:26,36.30,36.30,36.30,37.20,1048150,28,20307,-54
2022-05-22 12:06:14,37.00,37.00,37.00,37.50,1043892,28,20033,-54
2022-05-22 12:06:58,37.70,37.70,37.70,37.00,1048143,28,19909,-53
2022-05-22 12:07:41,38.40,38.40,38.40,36.60,1048209,28,20054,-53
2022-05-22 12:08:28,38.60,38.60,38.60,37.10,1048467,28,19961,-55
2022-05-22 12:08:59,38.60,38.60,38.60,38.80,1048528,28,19908,-54
2022-05-22 12:09:33,38.70,38.70,38.70,36.90,1048435,28,20314,-52
2022-05-22 12:10:06,38.40,38.40,38.40,36.30,1048429,28,19909,-54
2022-05-22 12:10:50,38.00,38.00,38.00,35.40,1048536,28,19909,-55
2022-05-22 12:11:21,37.80,37.80,37.80,36.50,1048370,28,19908,-55
2022-05-22 12:11:58,37.90,37.90,37.90,36.50,1048362,28,20472,-55
2022-05-22 12:12:47,38.20,38.20,38.20,35.20,1047957,28,19958,-55
2022-05-22 12:13:18,37.30,37.30,37.30,34.00,1048579,28,19959,-55
2022-05-22 12:13:49,37.30,37.30,37.30,37.20,1048381,28,19925,-58
2022-05-22 12:14:24,37.30,37.30,37.30,35.60,1048351,28,19962,-55
2022-05-22 12:15:01,37.10,37.10,37.10,35.80,1048391,28,19942,-56
2022-05-22 12:15:50,36.40,36.40,36.40,34.90,1048267,28,19905,-58
2022-05-22 12:16:25,36.10,36.10,36.10,35.90,1048216,28,19913,-56
2022-05-22 12:16:59,36.50,36.50,36.50,36.60,1048112,28,19909,-55
2022-05-22 12:17:32,36.80,36.80,36.80,37.30,1048394,28,19961,-57
2022-05-22 12:18:18,36.80,36.80,36.80,36.70,1048439,28,20435,-55
2022-05-22 12:18:51,36.50,36.50,36.50,37.00,1048435,28,19908,-51
2022-05-22 12:19:36,35.80,35.80,35.80,36.80,1048531,28,19916,-50
2022-05-22 12:20:14,36.10,36.10,36.10,36.70,1048484,28,19905,-52
2022-05-22 12:20:58,36.20,36.20,36.20,37.40,1048483,28,20251,-53
2022-05-22 12:21:31,36.80,36.80,36.80,37.80,1048407,28,19904,-55
2022-05-22 12:22:13,37.00,37.00,37.00,37.10,1048405,28,19916,-50
2022-05-22 12:23:07,36.80,36.80,36.80,36.60,1048161,28,19912,-54
2022-05-22 12:23:41,37.50,37.50,37.50,36.10,1048422,28,19908,-53
2022-05-22 12:24:14,38.00,38.00,38.00,36.30,1048441,28,19909,-50
2022-05-22 12:24:51,37.70,37.70,37.70,36.10,1048338,28,19909,-53
2022-05-22 12:25:23,37.40,37.40,37.40,35.40,1048466,28,20401,-53
2022-05-22 12:25:55,37.40,37.40,37.40,35.70,1048459,28,19962,-52
2022-05-22 12:26:27,37.40,37.40,37.40,35.60,1048395,28,19908,-53
2022-05-22 12:27:01,37.20,37.20,37.20,34.30,1048347,28,20358,-52
2022-05-22 12:27:35,37.00,37.00,37.00,35.90,1048352,28,19934,-51
2022-05-22 12:28:16,36.90,36.90,36.90,35.50,1048319,28,19908,-50
2022-05-22 12:28:48,37.10,37.10,37.10,38.20,1048429,28,19908,-56
2022-05-22 12:29:24,37.60,37.60,37.60,38.70,1048111,28,19966,-55
2022-05-22 12:30:02,38.00,38.00,38.00,36.40,1048166,28,20255,-55
2022-05-22 12:30:39,38.30,38.30,38.30,37.50,1048086,28,19935,-54
2022-05-22 12:31:33,38.40,38.40,38.40,36.10,1048372,28,19909,-54
2022-05-22 12:32:08,38.70,38.70,38.70,36.10,1047896,28,19914,-54
2022-05-22 12:32:43,38.50,38.50,38.50,34.20,1048250,28,19911,-50
2022-05-22 12:33:13,39.10,39.10,39.10,34.40,1048424,28,20303,-52
2022-05-22 12:33:44,39.70,39.70,39.70,33.70,1048310,28,19915,-53
2022-05-22 12:34:18,39.90,39.90,39.90,33.50,1048531,28,19904,-51
2022-05-22 12:34:49,39.50,39.50,39.50,33.90,1048334,28,19908,-51
2022-05-22 12:35:20,39.70,39.70,39.70,33.50,1048430,28,19999,-51
2022-05-22 12:35:52,39.80,39.80,39.80,33.90,1048304,28,20002,-54
2022-05-22 12:36:24,40.30,40.30,40.30,33.10,1048325,28,19997,-51
2022-05-22 12:36:56,40.40,40.40,40.40,33.50,1048319,28,19916,-52
2022-05-22 12:37:35,40.10,40.10,40.10,33.70,1048413,28,20303,-49
2022-05-22 12:38:07,39.90,39.90,39.90,33.00,1048259,28,19916,-54
2022-05-22 12:38:41,39.60,39.60,39.60,33.10,1048386,28,20345,-50
2022-05-22 12:39:13,39.30,39.30,39.30,33.30,1048337,28,20293,-52
2022-05-22 12:39:47,38.90,38.90,38.90,33.40,1048376,28,19904,-53
2022-05-22 12:40:29,38.40,38.40,38.40,33.50,1048379,28,20358,-52
2022-05-22 12:41:06,38.20,38.20,38.20,34.20,1048307,28,19905,-52
2022-05-22 12:41:44,38.00,38.00,38.00,34.30,1048485,28,19911,-52
2022-05-22 12:42:18,37.90,37.90,37.90,34.80,1048407,28,19912,-55
2022-05-22 12:42:49,37.90,37.90,37.90,35.00,1048163,28,19912,-55
2022-05-22 12:43:22,37.90,37.90,37.90,34.50,1048331,28,19921,-54
2022-05-22 12:43:54,37.80,37.80,37.80,34.60,1048350,28,20359,-51
2022-05-22 12:44:25,37.60,37.60,37.60,34.90,1048408,28,19904,-51
2022-05-22 12:44:56,37.70,37.70,37.70,34.90,1048013,28,20324,-52
2022-05-22 12:45:28,37.80,37.80,37.80,35.00,1048124,28,19904,-52
2022-05-22 12:46:03,37.80,37.80,37.80,35.20,1048073,28,19912,-51
2022-05-22 12:46:36,37.40,37.40,37.40,34.30,1048118,28,19916,-49
2022-05-22 12:47:13,37.60,37.60,37.60,36.50,1048358,28,20440,-51
2022-05-22 12:47:45,37.60,37.60,37.60,35.00,1048373,28,19920,-53
2022-05-22 12:48:33,37.60,37.60,37.60,34.70,1048391,28,19948,-49
2022-05-22 12:49:06,37.70,37.70,37.70,34.90,1048402,28,19916,-51
2022-05-22 12:49:37,37.50,37.50,37.50,34.10,1047991,28,19936,-51
2022-05-22 12:50:08,37.90,37.90,37.90,34.30,1048107,28,19910,-51
2022-05-22 12:50:46,38.10,38.10,38.10,34.90,1048148,28,19905,-50
2022-05-22 12:51:18,38.10,38.10,38.10,34.30,1048154,28,19911,-50
2022-05-22 12:52:00,38.50,38.50,38.50,34.90,1048392,28,20398,-50
2022-05-22 12:52:31,38.70,38.70,38.70,34.90,1048375,28,20274,-54
2022-05-22 12:53:02,39.20,39.20,39.20,35.00,1048200,28,19913,-49
2022-05-22 12:53:33,39.40,39.40,39.40,33.90,1048363,28,19993,-50
2022-05-22 12:54:21,39.20,39.20,39.20,33.10,1048332,28,19901,-51
2022-05-22 12:55:00,39.00,39.00,39.00,33.20,1048511,28,19956,-54
2022-05-22 12:55:31,39.20,39.20,39.20,33.90,1048338,28,19908,-53
2022-05-22 12:56:17,39.50,39.50,39.50,33.10,1048279,28,20251,-54
2022-05-22 12:56:48,39.70,39.70,39.70,33.10,1047943,28,19908,-52
2022-05-22 12:57:19,39.70,39.70,39.70,33.10,1048050,28,19912,-54
2022-05-22 12:57:56,39.30,39.30,39.30,32.20,1047937,28,19909,-53
2022-05-22 12:58:30,39.60,39.60,39.60,33.10,1048122,28,19900,-52
2022-05-22 12:59:02,39.30,39.30,39.30,31.90,1048353,28,19918,-53
2022-05-22 12:59:32,39.10,39.10,39.10,32.50,1048327,28,19995,-55
2022-05-22 13:00:26,38.70,38.70,38.70,32.80,1048409,28,19910,-50
2022-05-22 13:00:57,38.40,38.40,38.40,32.50,1048371,28,20358,-54
2022-05-22 13:01:39,38.30,38.30,38.30,33.10,1048424,28,19904,-50
2022-05-22 13:02:23,38.00,38.00,38.00,32.70,1048437,28,19991,-54
2022-05-22 13:03:06,37.80,37.80,37.80,33.30,1048172,28,19912,-54
2022-05-22 13:03:41,38.10,38.10,38.10,33.80,1048303,28,20372,-53
2022-05-22 13:04:14,38.00,38.00,38.00,33.30,1048306,28,19908,-54
2022-05-22 13:04:52,37.80,37.80,37.80,33.30,1048309,28,19951,-50
2022-05-22 13:05:27,37.70,37.70,37.70,33.10,1047985,28,19978,-50
2022-05-22 13:06:06,38.30,38.30,38.30,33.70,1048056,28,19904,-51
2022-05-22 13:06:52,38.60,38.60,38.60,33.10,1047993,28,19909,-54
2022-05-22 13:07:29,38.70,38.70,38.70,34.50,1046620,28,20381,-54
2022-05-22 13:07:59,38.90,38.90,38.90,32.60,1046746,28,20358,-50
2022-05-22 13:08:36,39.10,39.10,39.10,33.70,1045906,28,19901,-51
2022-05-22 13:09:07,39.70,39.70,39.70,32.50,1045591,28,20007,-53
2022-05-22 13:09:49,40.10,40.10,40.10,33.40,1040737,28,19916,-50
2022-05-22 13:10:42,40.30,40.30,40.30,32.30,1042517,28,19910,-55
2022-05-22 13:11:17,40.60,40.60,40.60,32.30,1043670,28,20375,-53
2022-05-22 13:12:11,41.10,41.10,41.10,30.60,1041509,28,20391,-52
2022-05-22 13:12:43,41.00,41.00,41.00,30.20,1043793,28,19974,-56
2022-05-22 13:13:21,40.70,40.70,40.70,31.50,1045103,28,19904,-54
2022-05-22 13:13:53,40.40,40.40,40.40,30.60,1045602,28,19909,-54
2022-05-22 13:14:26,39.80,39.80,39.80,30.20,1046671,28,20263,-53
2022-05-22 13:15:03,39.50,39.50,39.50,30.30,1047136,28,19912,-54
2022-05-22 13:15:34,39.30,39.30,39.30,31.90,1045261,28,19912,-55
2022-05-22 13:16:06,39.00,39.00,39.00,31.40,1046443,28,19904,-52
2022-05-22 13:16:45,38.90,38.90,38.90,32.00,1046704,28,20372,-53
2022-05-22 13:17:17,38.80,38.80,38.80,32.50,1044220,28,19904,-54
2022-05-22 13:17:52,39.10,39.10,39.10,32.90,1044034,28,19901,-54
2022-05-22 13:18:23,39.30,39.30,39.30,33.20,1044241,28,20320,-53
2022-05-22 13:18:54,39.20,39.20,39.20,32.30,1044227,28,19957,-54
2022-05-22 13:19:26,39.20,39.20,39.20,32.10,1044240,28,20281,-54
2022-05-22 13:20:02,39.10,39.10,39.10,33.40,1044255,28,19909,-54
2022-05-22 13:20:35,39.30,39.30,39.30,33.00,1044107,28,19999,-55
2022-05-22 13:21:06,39.20,39.20,39.20,32.00,1044133,28,19909,-55
2022-05-22 13:21:40,39.10,39.10,39.10,31.90,1046630,28,19916,-52
2022-05-22 13:22:11,39.00,39.00,39.00,32.30,1048309,28,19913,-50
2022-05-22 13:22:42,39.20,39.20,39.20,32.60,1048116,28,20362,-53
2022-05-22 13:23:25,39.20,39.20,39.20,32.80,1048360,28,19909,-54
2022-05-22 13:24:04,39.20,39.20,39.20,32.70,1048935,28,19948,-52
2022-05-22 13:24:34,39.30,39.30,39.30,32.50,1048868,28,20003,-50
2022-05-22 13:25:07,39.40,39.40,39.40,31.70,1049133,28,19909,-52
2022-05-22 13:25:44,39.80,39.80,39.80,32.00,1049066,28,19905,-51
2022-05-22 13:26:14,40.30,40.30,40.30,32.10,1048901,28,19912,-54
2022-05-22 13:26:56,39.90,39.90,39.90,31.10,1049075,28,19953,-50
2022-05-22 13:27:29,39.70,39.70,39.70,31.30,1049034,28,19915,-54
2022-05-22 13:27:59,39.30,39.30,39.30,31.70,1049050,28,19916,-52
2022-05-22 13:28:39,38.70,38.70,38.70,31.80,1049049,28,19948,-51
2022-05-22 13:29:14,38.30,38.30,38.30,32.00,1048969,28,19909,-54
2022-05-22 13:29:47,38.20,38.20,38.20,32.50,1049056,28,19963,-51
2022-05-22 13:30:21,38.00,38.00,38.00,34.20,1049043,28,20027,-50
2022-05-22 13:30:56,38.20,38.20,38.20,33.30,1048962,28,19912,-50
2022-05-22 13:31:34,38.00,38.00,38.00,33.50,1048949,28,19999,-52
2022-05-22 13:32:11,37.80,37.80,37.80,33.60,1049003,28,19905,-51
2022-05-22 13:32:45,37.60,37.60,37.60,33.40,1048834,28,19943,-50
2022-05-22 13:33:16,37.40,37.40,37.40,33.70,1049119,28,19908,-49
2022-05-22 13:33:51,37.70,37.70,37.70,34.20,1048990,28,19956,-50
2022-05-22 13:34:26,38.00,38.00,38.00,34.40,1049114,28,19922,-54
2022-05-22 13:34:56,37.90,37.90,37.90,33.30,1048907,28,19904,-51
2022-05-22 13:35:35,38.10,38.10,38.10,35.80,1048992,28,19955,-53
2022-05-22 13:36:18,38.30,38.30,38.30,33.70,1048916,28,19908,-50
2022-05-22 13:37:00,38.60,38.60,38.60,34.70,1048989,28,19908,-51
2022-05-22 13:37:31,39.00,39.00,39.00,33.90,1049045,28,19958,-50
2022-05-22 13:38:03,39.00,39.00,39.00,32.60,1048870,28,19909,-51
2022-05-22 13:38:37,39.40,39.40,39.40,32.50,1048655,28,19950,-51
2022-05-22 13:39:13,39.40,39.40,39.40,31.90,1048731,28,19950,-53
2022-05-22 13:39:50,39.20,39.20,39.20,31.90,1048850,28,19912,-50
2022-05-22 13:40:24,39.00,39.00,39.00,31.80,1048834,28,20312,-52
2022-05-22 13:41:13,38.70,38.70,38.70,31.80,1048994,28,19909,-51
2022-05-22 13:41:46,38.80,38.80,38.80,31.90,1048966,28,19907,-50
2022-05-22 13:42:48,38.50,38.50,38.50,33.10,1049042,28,19904,-50
2022-05-22 13:43:22,38.70,38.70,38.70,33.10,1048973,28,19912,-53
2022-05-22 13:44:01,39.00,39.00,39.00,32.60,1049013,28,19904,-54
2022-05-22 13:44:57,39.10,39.10,39.10,33.10,1049121,28,19907,-52
2022-05-22 13:45:33,39.10,39.10,39.10,32.30,1049180,28,19908,-53
2022-05-22 13:46:12,38.70,38.70,38.70,32.10,1048938,28,20328,-54
2022-05-22 13:47:01,38.50,38.50,38.50,32.30,1048901,28,19911,-54
2022-05-22 13:48:05,38.60,38.60,38.60,32.40,1048947,28,19905,-55
2022-05-22 13:48:38,38.60,38.60,38.60,31.90,1048381,28,19909,-53
2022-05-22 13:49:17,39.30,39.30,39.30,33.50,1048529,28,19940,-55
2022-05-22 13:49:48,39.70,39.70,39.70,32.40,1048538,28,19944,-54
2022-05-22 13:50:48,39.70,39.70,39.70,31.60,1044319,28,19905,-56
2022-05-22 13:51:49,39.80,39.80,39.80,32.10,1044371,28,20423,-54
2022-05-22 13:52:34,40.30,40.30,40.30,31.80,1048438,28,19904,-52
2022-05-22 13:53:11,41.10,41.10,41.10,31.10,1048358,28,19905,-54
2022-05-22 13:53:44,40.90,40.90,40.90,29.50,1048293,28,20046,-52
2022-05-22 13:54:26,39.70,39.70,39.70,29.60,1048585,28,19905,-52
2022-05-22 13:55:07,39.50,39.50,39.50,30.00,1048477,28,20282,-51
2022-05-22 13:55:40,39.00,39.00,39.00,30.40,1048461,28,19912,-51
2022-05-22 13:56:17,38.80,38.80,38.80,30.90,1048447,28,19901,-52
2022-05-22 13:56:54,38.70,38.70,38.70,31.20,1048437,28,20462,-54
2022-05-22 13:57:29,39.10,39.10,39.10,31.50,1048474,28,19911,-53
2022-05-22 13:58:02,39.10,39.10,39.10,30.60,1048334,28,19909,-52
2022-05-22 13:58:37,39.10,39.10,39.10,31.50,1048250,28,19909,-52
2022-05-22 13:59:15,39.20,39.20,39.20,31.10,1048352,28,19919,-53
2022-05-22 13:59:49,39.30,39.30,39.30,30.70,1048456,28,19908,-53
2022-05-22 14:00:23,39.20,39.20,39.20,31.30,1046213,28,20266,-53
2022-05-22 14:00:55,39.20,39.20,39.20,31.30,1044318,28,19953,-50
2022-05-22 14:01:25,39.20,39.20,39.20,30.90,1045462,28,19943,-49
2022-05-22 14:02:01,39.10,39.10,39.10,30.90,1048450,28,19922,-50
2022-05-22 14:02:50,39.20,39.20,39.20,30.80,1048368,28,19908,-54
2022-05-22 14:03:24,38.90,38.90,38.90,31.30,1048356,28,19962,-51
2022-05-22 14:03:57,39.00,39.00,39.00,31.20,1048377,28,20354,-51
2022-05-22 14:04:28,39.10,39.10,39.10,32.20,1048337,28,19950,-52
2022-05-22 14:04:59,39.10,39.10,39.10,31.40,1048428,28,19931,-49
2022-05-22 14:05:39,39.00,39.00,39.00,31.50,1048473,28,20376,-52
2022-05-22 14:06:12,38.70,38.70,38.70,31.30,1048157,28,19944,-54
2022-05-22 14:06:43,38.30,38.30,38.30,30.90,1048437,28,19920,-50
2022-05-22 14:07:35,38.00,38.00,38.00,31.50,1048418,28,20388,-53
2022-05-22 14:08:09,37.80,37.80,37.80,32.00,1048341,28,19915,-53
2022-05-22 14:08:42,37.70,37.70,37.70,32.00,1048308,28,19915,-53
2022-05-22 14:09:28,37.10,37.10,37.10,31.70,1048370,28,20038,-51
2022-05-22 14:09:59,37.00,37.00,37.00,31.80,1048361,28,19948,-54
2022-05-22 14:10:31,36.70,36.70,36.70,32.50,1048400,28,19953,-53
2022-05-22 14:11:09,36.50,36.50,36.50,32.50,1048479,28,19905,-52
2022-05-22 14:11:49,36.50,36.50,36.50,33.00,1048286,28,19932,-52
2022-05-22 14:12:27,36.70,36.70,36.70,32.40,1048384,28,19913,-51
2022-05-22 14:13:09,36.90,36.90,36.90,32.40,1048118,28,20385,-52
2022-05-22 14:14:08,36.80,36.80,36.80,32.00,1048403,28,19948,-53
2022-05-22 14:14:39,36.90,36.90,36.90,32.70,1039974,28,19909,-54
2022-05-22 14:15:10,36.40,36.40,36.40,32.30,1039997,28,20354,-54
2022-05-22 14:15:46,36.00,36.00,36.00,32.50,1040020,28,19909,-50
2022-05-22 14:16:28,36.00,36.00,36.00,32.80,1040005,28,19909,-50
2022-05-22 14:17:01,35.80,35.80,35.80,32.50,1040014,28,19972,-54
2022-05-22 14:17:33,35.80,35.80,35.80,33.00,1040269,28,20000,-55
2022-05-22 14:18:16,35.40,35.40,35.40,32.90,1040014,28,20321,-53
2022-05-22 14:18:56,35.50,35.50,35.50,33.50,1040130,28,19909,-51
2022-05-22 14:19:34,35.90,35.90,35.90,33.80,1040191,28,20114,-50
2022-05-22 14:20:15,36.10,36.10,36.10,32.70,1040169,28,19913,-54
2022-05-22 14:20:47,36.40,36.40,36.40,33.60,1040113,28,20372,-51
2022-05-22 14:21:18,36.00,36.00,36.00,31.70,1040184,28,19909,-50
2022-05-22 14:21:48,36.00,36.00,36.00,32.80,1040080,28,19916,-55
2022-05-22 14:22:22,36.30,36.30,36.30,33.30,1040081,28,19904,-52
2022-05-22 14:23:07,36.50,36.50,36.50,32.80,1039907,28,19910,-50
2022-05-22 14:23:57,36.90,36.90,36.90,33.30,1040152,28,20000,-51
2022-05-22 14:24:47,37.60,37.60,37.60,32.70,1038610,28,21212,-49
2022-05-22 14:25:20,37.70,37.70,37.70,31.70,1034132,28,19910,-51
2022-05-22 14:25:55,38.10,38.10,38.10,31.70,1028102,28,20411,-54
2022-05-22 14:26:26,38.30,38.30,38.30,31.60,1027903,28,19910,-53
2022-05-22 14:27:04,38.20,38.20,38.20,31.00,1028014,28,19902,-53
2022-05-22 14:27:39,37.90,37.90,37.90,30.50,1029682,28,19949,-53
2022-05-22 14:28:11,37.20,37.20,37.20,30.70,1031937,28,19913,-51
2022-05-22 14:28:46,37.10,37.10,37.10,31.20,1031955,28,19909,-51
2022-05-22 14:29:20,37.00,37.00,37.00,31.50,1027957,28,20149,-52
2022-05-22 14:29:51,37.10,37.10,37.10,32.00,1028085,28,19917,-54
2022-05-22 14:30:26,37.10,37.10,37.10,31.80,1027911,28,19992,-51
2022-05-22 14:30:57,37.00,37.00,37.00,31.90,1029202,28,20422,-51
2022-05-22 14:31:30,37.30,37.30,37.30,31.70,1032062,28,19964,-56
2022-05-22 14:32:01,37.20,37.20,37.20,31.40,1031973,28,19909,-54
2022-05-22 14:32:32,37.30,37.30,37.30,31.20,1032038,28,19913,-55
2022-05-22 14:33:08,37.50,37.50,37.50,31.10,1031942,28,19913,-54
2022-05-22 14:33:39,37.20,37.20,37.20,31.40,1031782,28,19996,-54
2022-05-22 14:34:10,37.10,37.10,37.10,31.10,1031861,28,19902,-52
2022-05-22 14:34:40,36.80,36.80,36.80,30.90,1031658,28,19949,-54
2022-05-22 14:35:14,36.40,36.40,36.40,31.50,1026709,28,20371,-54
2022-05-22 14:35:51,36.50,36.50,36.50,31.90,1027527,28,19902,-54
2022-05-22 14:36:22,36.60,36.60,36.60,32.40,1027850,28,19907,-52
2022-05-22 14:36:54,36.60,36.60,36.60,31.60,1029264,28,19913,-54
2022-05-22 14:37:25,36.80,36.80,36.80,32.20,1032306,28,19898,-54
2022-05-22 14:37:56,37.00,37.00,37.00,32.30,1035828,28,19933,-50
2022-05-22 14:38:32,37.20,37.20,37.20,31.40,1035958,28,20375,-51
2022-05-22 14:39:14,37.20,37.20,37.20,31.90,1035839,28,20245,-51
2022-05-22 14:39:49,36.70,36.70,36.70,31.30,1035957,28,19945,-55
2022-05-22 14:40:22,36.70,36.70,36.70,32.30,1035894,28,19913,-54
2022-05-22 14:40:54,36.30,36.30,36.30,31.80,1035864,28,19906,-52
2022-05-22 14:41:31,36.20,36.20,36.20,31.50,1036109,28,20340,-54
2022-05-22 14:42:03,36.10,36.10,36.10,32.30,1035933,28,20453,-49
2022-05-22 14:42:36,36.00,36.00,36.00,32.40,1031808,28,20406,-49
2022-05-22 14:43:07,35.60,35.60,35.60,32.90,1031667,28,19952,-53
2022-05-22 14:43:40,35.50,35.50,35.50,33.30,1027915,28,19989,-54
2022-05-22 14:44:12,35.30,35.30,35.30,33.90,1028601,28,20365,-53
2022-05-22 14:44:42,35.30,35.30,35.30,33.70,1031612,28,19921,-53
2022-05-22 14:45:24,35.20,35.20,35.20,33.90,1031690,28,20272,-51
2022-05-22 14:45:55,35.30,35.30,35.30,35.40,1035916,28,20306,-53
2022-05-22 14:46:45,34.60,34.60,34.60,33.50,1036099,28,20008,-54
2022-05-22 14:47:29,33.90,33.90,33.90,32.90,1035915,28,20421,-55
2022-05-22 14:48:01,33.60,33.60,33.60,34.30,1031956,28,20336,-52
2022-05-22 14:48:36,33.50,33.50,33.50,35.30,1031919,28,19913,-51
2022-05-22 14:49:12,33.50,33.50,33.50,35.40,1032129,28,20407,-54
2022-05-22 14:49:48,33.00,33.00,33.00,35.30,1033680,28,19950,-51
2022-05-22 14:50:19,32.80,32.80,32.80,35.60,1035929,28,19936,-51
2022-05-22 14:50:53,32.70,32.70,32.70,36.30,1035747,28,19914,-50
2022-05-22 14:51:24,32.80,32.80,32.80,36.60,1035840,28,19909,-52
2022-05-22 14:52:00,32.70,32.70,32.70,36.70,1039613,28,20000,-51
2022-05-22 14:52:39,32.60,32.60,32.60,36.50,1048649,28,19905,-53
2022-05-22 14:53:12,32.40,32.40,32.40,36.70,1048738,28,19994,-53
2022-05-22 14:53:43,32.20,32.20,32.20,37.00,1048388,28,20345,-55
2022-05-22 14:54:16,32.10,32.10,32.10,37.30,1048407,28,20370,-51
2022-05-22 14:54:49,32.10,32.10,32.10,37.60,1048129,28,19991,-51
2022-05-22 14:55:24,31.80,31.80,31.80,37.00,1047958,28,20395,-55
2022-05-22 14:56:01,31.30,31.30,31.30,37.30,1048637,28,19927,-54
2022-05-22 14:56:32,31.30,31.30,31.30,38.40,1048677,28,19954,-54
2022-05-22 14:57:39,31.20,31.20,31.20,38.00,1048555,28,19905,-54
2022-05-22 14:58:16,31.10,31.10,31.10,38.30,1048116,28,19912,-55
2022-05-22 14:58:55,31.00,31.00,31.00,38.40,1048193,28,19908,-55
2022-05-22 14:59:32,30.70,30.70,30.70,38.20,1048310,28,19909,-54
2022-05-22 15:00:05,30.60,30.60,30.60,39.10,1048205,28,19956,-55
2022-05-22 15:00:41,30.40,30.40,30.40,39.30,1048124,28,19948,-55
2022-05-22 15:01:14,30.40,30.40,30.40,39.50,1048156,28,20294,-52
2022-05-22 15:01:50,30.40,30.40,30.40,40.70,1048131,28,19908,-53
2022-05-22 15:02:26,30.40,30.40,30.40,40.10,1048256,28,19908,-54
2022-05-22 15:03:03,30.20,30.20,30.20,40.10,1047962,28,19908,-52
2022-05-22 15:03:47,30.30,30.30,30.30,40.60,1048142,28,19954,-52
2022-05-22 15:04:22,30.40,30.40,30.40,40.50,1048135,28,20415,-53
2022-05-22 15:04:53,30.00,30.00,30.00,40.00,1047390,28,20279,-55
2022-05-22 15:05:32,29.80,29.80,29.80,40.50,1047611,28,19955,-55
2022-05-22 15:06:02,29.80,29.80,29.80,40.70,1047971,28,19913,-53
2022-05-22 15:06:43,29.70,29.70,29.70,40.60,1048189,28,19908,-56
2022-05-22 15:07:22,29.70,29.70,29.70,40.70,1048098,28,20466,-51
2022-05-22 15:08:00,29.80,29.80,29.80,40.60,1048132,28,19908,-51
2022-05-22 15:08:33,29.70,29.70,29.70,40.20,1047159,28,19948,-53
2022-05-22 15:09:05,29.60,29.60,29.60,40.50,1046509,28,20003,-54
2022-05-22 15:09:37,29.60,29.60,29.60,40.40,1044184,28,19950,-54
2022-05-22 15:10:20,29.70,29.70,29.70,40.70,1044023,28,20336,-55
2022-05-22 15:10:50,29.70,29.70,29.70,41.00,1044084,28,19916,-54
2022-05-22 15:11:36,29.70,29.70,29.70,40.60,1043987,28,19930,-56
2022-05-22 15:12:08,29.60,29.60,29.60,40.70,1043883,28,19916,-53
2022-05-22 15:12:39,29.60,29.60,29.60,41.00,1043737,28,19931,-53
2022-05-22 15:13:14,29.50,29.50,29.50,41.40,1043963,28,19996,-54
2022-05-22 15:13:53,29.70,29.70,29.70,41.80,1043814,28,19975,-54
2022-05-22 15:14:27,29.70,29.70,29.70,41.00,1043594,28,19923,-55
2022-05-22 15:14:57,29.90,29.90,29.90,41.50,1042852,28,20342,-52
2022-05-22 15:15:33,30.20,30.20,30.20,41.10,1043533,28,19916,-53
2022-05-22 15:16:06,30.40,30.40,30.40,40.90,1043762,28,19912,-53
2022-05-22 15:16:38,30.90,30.90,30.90,40.90,1039676,28,19931,-54
2022-05-22 15:17:25,31.40,31.40,31.40,40.00,1039924,28,19935,-55
2022-05-22 15:17:59,31.90,31.90,31.90,39.60,1039751,28,20402,-55
2022-05-22 15:18:47,32.40,32.40,32.40,38.30,1042746,28,19905,-54
2022-05-22 15:19:41,32.90,32.90,32.90,38.10,1043901,28,19908,-56
2022-05-22 15:20:14,33.20,33.20,33.20,35.90,1043951,28,20123,-55
2022-05-22 15:20:45,33.20,33.20,33.20,35.40,1043989,28,19948,-52
2022-05-22 15:21:16,33.00,33.00,33.00,35.40,1044024,28,19905,-51
2022-05-22 15:21:56,32.70,32.70,32.70,35.20,1043862,28,19909,-54
2022-05-22 15:22:55,32.60,32.60,32.60,35.60,1044081,28,19978,-53
2022-05-22 15:23:44,32.40,32.40,32.40,36.60,1043986,28,19969,-53
2022-05-22 15:24:38,32.20,32.20,32.20,37.00,1043951,28,19912,-54
2022-05-22 15:25:29,31.80,31.80,31.80,37.10,1042809,28,20255,-54
2022-05-22 15:26:00,31.50,31.50,31.50,37.20,1043917,28,19927,-54
2022-05-22 15:26:31,31.30,31.30,31.30,37.60,1043963,28,20005,-55
2022-05-22 15:27:03,31.20,31.20,31.20,37.90,1044086,28,19912,-55
2022-05-22 15:27:33,31.00,31.00,31.00,38.20,1043942,28,19901,-53
2022-05-22 15:28:09,30.90,30.90,30.90,38.30,1044051,28,19999,-54
2022-05-22 15:28:39,30.90,30.90,30.90,38.60,1044081,28,19904,-54
2022-05-22 15:29:14,31.00,31.00,31.00,39.00,1043935,28,19905,-55
2022-05-22 15:29:45,31.00,31.00,31.00,39.00,1044079,28,19905,-51
2022-05-22 15:30:16,30.70,30.70,30.70,38.60,1043990,28,19905,-52
2022-05-22 15:30:52,30.50,30.50,30.50,38.80,1044053,28,20485,-50
2022-05-22 15:31:40,30.40,30.40,30.40,39.50,1043904,28,19905,-51
2022-05-22 15:32:15,30.30,30.30,30.30,39.50,1043901,28,20436,-50
2022-05-22 15:32:46,30.40,30.40,30.40,39.30,1043716,28,19935,-51
2022-05-22 15:33:23,30.50,30.50,30.50,39.60,1043997,28,19939,-52
2022-05-22 15:33:54,30.60,30.60,30.60,39.60,1045375,28,20337,-55
2022-05-22 15:34:26,31.00,31.00,31.00,39.60,1039702,28,19901,-51
2022-05-22 15:35:00,31.30,31.30,31.30,39.20,1039957,28,19905,-52
2022-05-22 15:35:30,31.50,31.50,31.50,39.20,1040005,28,20282,-53
2022-05-22 15:36:12,31.50,31.50,31.50,38.30,1040604,28,19905,-53
2022-05-22 15:36:42,31.50,31.50,31.50,38.40,1044015,28,20478,-51
2022-05-22 15:37:19,31.50,31.50,31.50,38.30,1043900,28,20015,-54
2022-05-22 15:37:50,31.50,31.50,31.50,38.10,1043679,28,19911,-54
2022-05-22 15:38:27,31.50,31.50,31.50,38.00,1039761,28,20003,-54
2022-05-22 15:38:58,31.40,31.40,31.40,37.50,1039960,28,19909,-53
2022-05-22 15:39:30,31.20,31.20,31.20,37.70,1040976,28,19941,-52
2022-05-22 15:40:07,31.00,31.00,31.00,37.90,1044300,28,19901,-50
2022-05-22 15:40:45,31.10,31.10,31.10,38.20,1043966,28,19909,-53
2022-05-22 15:41:45,31.10,31.10,31.10,38.20,1043957,28,19909,-51
2022-05-22 15:42:18,31.10,31.10,31.10,37.90,1040670,28,19917,-53
2022-05-22 15:43:05,31.20,31.20,31.20,38.00,1043781,28,19909,-53
2022-05-22 15:43:37,31.30,31.30,31.30,37.90,1039850,28,20473,-52
2022-05-22 15:44:11,31.50,31.50,31.50,37.80,1041996,28,19901,-55
2022-05-22 15:44:45,31.70,31.70,31.70,37.50,1044094,28,19901,-54
2022-05-22 15:45:16,32.00,32.00,32.00,36.90,1044170,28,19912,-53
2022-05-22 15:46:04,32.00,32.00,32.00,36.70,1045676,28,21050,-53
2022-05-22 15:46:36,32.30,32.30,32.30,36.90,1048464,28,19909,-51
2022-05-22 15:47:22,32.70,32.70,32.70,36.90,1048357,28,19922,-53
2022-05-22 15:48:22,32.80,32.80,32.80,36.80,1048213,28,19963,-52
2022-05-22 15:49:12,33.00,33.00,33.00,36.00,1048374,28,19967,-51
2022-05-22 15:50:04,33.10,33.10,33.10,34.60,1048596,28,19995,-49
2022-05-22 15:50:47,33.40,33.40,33.40,35.10,1048544,28,19908,-55
2022-05-22 15:51:18,33.60,33.60,33.60,35.80,1048429,28,19915,-55
2022-05-22 15:51:59,33.70,33.70,33.70,35.80,1048472,28,19916,-53
2022-05-22 15:52:31,33.80,33.80,33.80,35.30,1048407,28,19951,-53
2022-05-22 15:53:02,33.70,33.70,33.70,34.20,1048274,28,20325,-57
2022-05-22 15:53:34,33.80,33.80,33.80,34.90,1048492,28,19905,-56
2022-05-22 15:54:06,33.80,33.80,33.80,35.20,1048550,28,19912,-60
2022-05-22 15:54:37,33.70,33.70,33.70,35.10,1048448,28,19905,-60
2022-05-22 15:55:10,33.60,33.60,33.60,35.50,1048476,28,19954,-61
2022-05-22 15:55:40,33.50,33.50,33.50,36.20,1048111,28,19909,-61
2022-05-22 15:56:11,33.70,33.70,33.70,36.10,1048051,28,20003,-60
2022-05-22 15:56:41,33.80,33.80,33.80,35.20,1048118,28,19909,-54
2022-05-22 15:57:12,33.90,33.90,33.90,35.10,1044007,28,19909,-53
2022-05-22 15:57:43,34.10,34.10,34.10,34.90,1048257,28,19991,-56
2022-05-22 15:58:14,34.00,34.00,34.00,34.40,1048148,28,20266,-55
2022-05-22 15:58:44,33.80,33.80,33.80,33.60,1048152,28,19917,-58
2022-05-22 15:59:16,33.90,33.90,33.90,33.90,1048436,28,19930,-58
2022-05-22 15:59:48,34.20,34.20,34.20,34.30,1048567,28,19901,-54
2022-05-22 16:00:19,34.30,34.30,34.30,33.90,1048517,28,20003,-52
2022-05-22 16:00:50,34.40,34.40,34.40,33.60,1048485,28,19908,-54
2022-05-22 16:01:22,34.20,34.20,34.20,33.80,1048401,28,19908,-55
2022-05-22 16:01:52,33.90,33.90,33.90,33.40,1048493,28,19904,-51
2022-05-22 16:02:26,33.90,33.90,33.90,34.10,1048472,28,19905,-55
2022-05-22 16:02:57,33.70,33.70,33.70,34.30,1048254,28,19958,-51
2022-05-22 16:03:28,33.30,33.30,33.30,34.60,1048428,28,20282,-55
2022-05-22 16:03:59,32.70,32.70,32.70,34.70,1048417,28,19948,-53
2022-05-22 16:04:29,32.50,32.50,32.50,35.50,1048479,28,20003,-52
2022-05-22 16:05:00,32.50,32.50,32.50,36.00,1048468,28,19905,-54
2022-05-22 16:05:31,32.20,32.20,32.20,36.80,1048508,28,19904,-54
2022-05-22 16:06:02,31.70,31.70,31.70,37.00,1047965,28,19909,-53
2022-05-22 16:06:32,31.40,31.40,31.40,37.50,1048020,28,20350,-56
2022-05-22 16:07:03,31.20,31.20,31.20,37.30,1048081,28,19900,-53
2022-05-22 16:07:34,30.80,30.80,30.80,37.80,1047863,28,19904,-54
2022-05-22 16:08:05,30.50,30.50,30.50,38.20,1048108,28,19904,-54
2022-05-22 16:08:35,30.40,30.40,30.40,38.40,1048073,28,19908,-57
2022-05-22 16:09:08,30.20,30.20,30.20,38.80,1048100,28,19911,-55
2022-05-22 16:09:39,30.10,30.10,30.10,39.20,1047954,28,19905,-51
2022-05-22 16:10:10,29.90,29.90,29.90,39.50,1047983,28,19995,-52
2022-05-22 16:10:40,29.90,29.90,29.90,39.70,1048049,28,19905,-53
2022-05-22 16:11:12,29.90,29.90,29.90,39.30,1048094,28,19901,-55
2022-05-22 16:11:44,29.70,29.70,29.70,38.90,1048086,28,19904,-53
2022-05-22 16:12:14,29.60,29.60,29.60,39.20,1047737,28,20012,-55
2022-05-22 16:12:45,29.50,29.50,29.50,39.30,1047579,28,20285,-54
2022-05-22 16:13:16,29.40,29.40,29.40,39.60,1047825,28,19939,-55
2022-05-22 16:13:46,29.30,29.30,29.30,39.60,1047835,28,19919,-56
2022-05-22 16:14:17,29.10,29.10,29.10,39.80,1048097,28,20447,-56
2022-05-22 16:14:47,29.00,29.00,29.00,39.60,1047749,28,19907,-51
2022-05-22 16:15:18,28.90,28.90,28.90,40.00,1047797,28,20324,-53
2022-05-22 16:15:49,28.70,28.70,28.70,40.30,1047842,28,19928,-51
2022-05-22 16:16:21,28.70,28.70,28.70,40.60,1047698,28,19995,-54
2022-05-22 16:16:52,28.60,28.60,28.60,40.90,1048066,28,20011,-55
2022-05-22 16:17:23,28.50,28.50,28.50,41.00,1047721,28,19904,-55
2022-05-22 16:17:59,28.40,28.40,28.40,41.20,1047748,28,20251,-52
2022-05-22 16:18:36,28.30,28.30,28.30,41.10,1043609,28,19948,-54
2022-05-22 16:19:09,28.20,28.20,28.20,41.50,1045416,28,19909,-52
2022-05-22 16:19:40,27.90,27.90,27.90,41.10,1047829,28,20374,-54
2022-05-22 16:20:12,27.80,27.80,27.80,41.30,1047965,28,19909,-50
2022-05-22 16:20:43,27.60,27.60,27.60,41.70,1048099,28,20329,-52
2022-05-22 16:21:14,27.40,27.40,27.40,41.60,1048059,28,19915,-52
2022-05-22 16:21:49,27.30,27.30,27.30,42.00,1048141,28,19931,-51
2022-05-22 16:22:20,27.30,27.30,27.30,42.00,1048240,28,19908,-51
2022-05-22 16:22:50,27.10,27.10,27.10,42.20,1048167,28,19909,-55
2022-05-22 16:23:23,27.00,27.00,27.00,42.60,1048491,28,19905,-53
2022-05-22 16:23:54,26.80,26.80,26.80,42.60,1048357,28,19916,-52
2022-05-22 16:24:26,26.90,26.90,26.90,42.90,1048513,28,19999,-55
2022-05-22 16:24:57,26.80,26.80,26.80,43.30,1048407,28,19962,-52
2022-05-22 16:25:28,26.80,26.80,26.80,43.20,1048223,28,19989,-51
2022-05-22 16:25:59,26.80,26.80,26.80,43.80,1047952,28,19916,-52
2022-05-22 16:26:29,26.80,26.80,26.80,43.40,1048177,28,19958,-53
2022-05-22 16:27:00,26.80,26.80,26.80,43.40,1048072,28,19910,-52
2022-05-22 16:27:31,26.80,26.80,26.80,43.30,1048198,28,20379,-49
2022-05-22 16:28:01,26.70,26.70,26.70,43.10,1048407,28,19916,-54
2022-05-22 16:28:32,26.60,26.60,26.60,43.40,1048528,28,19909,-55
2022-05-22 16:29:04,26.60,26.60,26.60,43.60,1048400,28,19905,-54
2022-05-22 16:29:35,26.50,26.50,26.50,43.60,1048461,28,19908,-51
2022-05-22 16:30:06,26.50,26.50,26.50,43.90,1048096,28,19905,-52
2022-05-22 16:30:37,26.50,26.50,26.50,44.50,1048308,28,20003,-53
2022-05-22 16:31:09,26.30,26.30,26.30,44.10,1048186,28,19905,-54
2022-05-22 16:31:40,26.40,26.40,26.40,44.10,1044388,28,20347,-54
2022-05-22 16:32:11,26.20,26.20,26.20,44.40,1048159,28,19940,-51
2022-05-22 16:32:42,26.20,26.20,26.20,44.70,1048090,28,19915,-55
2022-05-22 16:33:13,26.10,26.10,26.10,44.60,1048196,28,19915,-55
2022-05-22 16:33:43,26.00,26.00,26.00,44.70,1048319,28,20924,-55
2022-05-22 16:34:17,25.90,25.90,25.90,44.60,1048373,28,19909,-52
2022-05-22 16:34:48,25.90,25.90,25.90,44.60,1048384,28,20281,-52
2022-05-22 16:35:23,25.90,25.90,25.90,44.60,1048483,28,19948,-53
2022-05-22 16:35:53,25.80,25.80,25.80,44.60,1047995,28,19908,-54
2022-05-22 16:36:24,25.70,25.70,25.70,44.70,1048260,28,19913,-55
2022-05-22 16:36:55,25.70,25.70,25.70,45.20,1048194,28,20488,-53
2022-05-22 16:37:25,25.70,25.70,25.70,45.20,1048189,28,20441,-54
2022-05-22 16:37:57,25.70,25.70,25.70,45.20,1048373,28,19962,-54
2022-05-22 16:38:27,25.60,25.60,25.60,45.40,1048491,28,19914,-52
2022-05-22 16:38:58,25.50,25.50,25.50,45.30,1048468,28,19991,-54
2022-05-22 16:39:30,25.50,25.50,25.50,45.80,1048454,28,19912,-50
2022-05-22 16:40:01,25.50,25.50,25.50,46.00,1048436,28,19904,-51
2022-05-22 16:40:31,25.50,25.50,25.50,46.00,1048083,28,19958,-55
2022-05-22 16:41:03,25.40,25.40,25.40,46.00,1048125,28,20378,-53
2022-05-22 16:41:33,25.30,25.30,25.30,45.40,1048190,28,19905,-55
2022-05-22 16:42:04,25.30,25.30,25.30,45.70,1048135,28,19907,-53
2022-05-22 16:42:35,25.20,25.20,25.20,45.70,1048350,28,20004,-54
2022-05-22 16:43:06,25.20,25.20,25.20,46.10,1048215,28,19907,-51
2022-05-22 16:43:36,25.20,25.20,25.20,46.50,1048441,28,20362,-53
2022-05-22 16:44:09,25.30,25.30,25.30,47.30,1048454,28,19935,-54
2022-05-22 16:44:40,25.30,25.30,25.30,47.00,1048744,28,19904,-51
2022-05-22 16:45:10,25.30,25.30,25.30,46.80,1048391,28,19908,-52
2022-05-22 16:45:41,25.30,25.30,25.30,47.00,1048531,28,20011,-55
2022-05-22 16:46:17,25.30,25.30,25.30,47.10,1048366,28,19907,-51
2022-05-22 16:46:49,25.20,25.20,25.20,47.20,1048374,28,19912,-53
2022-05-22 16:47:38,25.20,25.20,25.20,47.00,1048363,28,19901,-51
2022-05-22 16:48:27,25.20,25.20,25.20,47.10,1048336,28,19916,-54
2022-05-22 16:49:16,25.10,25.10,25.10,47.30,1048559,28,19905,-51
2022-05-22 16:50:05,25.00,25.00,25.00,47.80,1048421,28,19950,-50
2022-05-22 16:50:54,24.90,24.90,24.90,47.60,1048468,28,19954,-51
2022-05-22 16:51:44,25.00,25.00,25.00,47.80,1048459,28,19905,-52
2022-05-22 16:52:40,25.00,25.00,25.00,47.90,1048352,28,20331,-53
2022-05-22 16:53:12,25.00,25.00,25.00,48.20,1047883,28,20001,-51
2022-05-22 16:53:43,25.00,25.00,25.00,48.10,1048078,28,19901,-52
2022-05-22 16:54:14,24.90,24.90,24.90,48.30,1048470,28,19900,-51
2022-05-22 16:54:45,24.90,24.90,24.90,48.30,1048424,28,20365,-51
2022-05-22 16:55:15,24.90,24.90,24.90,48.70,1048567,28,19991,-51
2022-05-22 16:55:48,24.80,24.80,24.80,48.60,1048039,28,19931,-52
2022-05-22 16:56:19,24.80,24.80,24.80,48.90,1048067,28,19904,-55
2022-05-22 16:56:50,24.80,24.80,24.80,48.90,1048117,28,20313,-55
2022-05-22 16:57:23,24.70,24.70,24.70,49.40,1048220,28,20063,-50
2022-05-22 16:57:53,24.60,24.60,24.60,49.00,1048287,28,19969,-51
2022-05-22 16:58:30,24.60,24.60,24.60,48.40,1048339,28,20429,-52
2022-05-22 16:59:00,24.60,24.60,24.60,48.20,1049177,28,19909,-54
2022-05-22 16:59:31,24.60,24.60,24.60,48.70,1049228,28,20378,-50
2022-05-22 17:00:03,24.50,24.50,24.50,48.90,1049115,28,19904,-51
2022-05-22 17:00:35,24.50,24.50,24.50,48.80,1049157,28,20003,-51
2022-05-22 17:01:07,24.40,24.40,24.40,48.90,1049140,28,19998,-55
2022-05-22 17:01:38,24.40,24.40,24.40,48.90,1048771,28,20030,-54
2022-05-22 17:02:08,24.40,24.40,24.40,49.00,1048801,28,19910,-51
2022-05-22 17:02:39,24.40,24.40,24.40,49.00,1048650,28,19915,-52
2022-05-22 17:03:14,24.30,24.30,24.30,49.00,1048858,28,19953,-51
2022-05-22 17:03:46,24.30,24.30,24.30,49.10,1049220,28,19908,-54
2022-05-22 17:04:17,24.30,24.30,24.30,49.40,1049106,28,19908,-56
2022-05-22 17:04:47,24.30,24.30,24.30,49.60,1049134,28,19909,-52
2022-05-22 17:05:18,24.30,24.30,24.30,49.70,1049043,28,19912,-54
2022-05-22 17:05:51,24.30,24.30,24.30,49.70,1049079,28,20381,-54
2022-05-22 17:06:23,24.30,24.30,24.30,49.90,1049027,28,19909,-53
2022-05-22 17:06:57,24.20,24.20,24.20,49.60,1049132,28,19908,-52
2022-05-22 17:07:29,24.20,24.20,24.20,49.60,1049105,28,19909,-52
2022-05-22 17:07:59,24.20,24.20,24.20,49.80,1049077,28,20013,-51
2022-05-22 17:08:33,24.10,24.10,24.10,49.90,1049060,28,20414,-51
2022-05-22 17:09:04,24.00,24.00,24.00,49.90,1049232,28,19958,-55
2022-05-22 17:09:41,24.00,24.00,24.00,49.70,1048823,28,19904,-51
2022-05-22 17:10:12,24.00,24.00,24.00,49.60,1048795,28,20377,-52
2022-05-22 17:10:43,23.90,23.90,23.90,49.50,1048992,28,19908,-54
2022-05-22 17:11:34,23.90,23.90,23.90,49.60,1048906,28,19916,-51
2022-05-22 17:12:04,23.90,23.90,23.90,49.70,1048430,28,20396,-51
2022-05-22 17:12:35,23.90,23.90,23.90,49.70,1049141,28,19958,-50
2022-05-22 17:13:08,23.80,23.80,23.80,49.60,1049051,28,19909,-50
2022-05-22 17:13:38,23.80,23.80,23.80,49.90,1049187,28,19908,-50
2022-05-22 17:14:24,23.70,23.70,23.70,49.80,1049080,28,19905,-54
2022-05-22 17:14:55,23.70,23.70,23.70,50.10,1049151,28,19908,-53
2022-05-22 17:15:25,23.70,23.70,23.70,50.10,1049103,28,19905,-51
2022-05-22 17:15:56,23.70,23.70,23.70,50.30,1048960,28,20369,-54
2022-05-22 17:16:27,23.80,23.80,23.80,50.80,1049099,28,19924,-52
2022-05-22 17:16:59,23.70,23.70,23.70,50.50,1049078,28,19916,-54
2022-05-22 17:17:29,23.70,23.70,23.70,50.50,1048839,28,20324,-55
2022-05-22 17:18:00,23.60,23.60,23.60,50.50,1048722,28,19904,-53
2022-05-22 17:18:31,23.60,23.60,23.60,50.50,1048830,28,20379,-52
2022-05-22 17:19:01,23.60,23.60,23.60,50.70,1048828,28,20255,-52
2022-05-22 17:19:32,23.60,23.60,23.60,50.80,1049102,28,20309,-53
2022-05-22 17:20:03,23.60,23.60,23.60,51.10,1049164,28,19954,-52
2022-05-22 17:20:34,23.50,23.50,23.50,51.50,1049019,28,19904,-52
2022-05-22 17:21:06,23.50,23.50,23.50,51.60,1049057,28,19904,-51
2022-05-22 17:21:38,23.40,23.40,23.40,51.70,1049104,28,19908,-50
2022-05-22 17:22:11,23.50,23.50,23.50,51.70,1049115,28,19915,-54
2022-05-22 17:22:41,23.40,23.40,23.40,51.30,1048845,28,19999,-52
2022-05-22 17:23:13,23.50,23.50,23.50,51.10,1049105,28,19954,-52
2022-05-22 17:23:43,23.50,23.50,23.50,51.20,1049198,28,20020,-52
2022-05-22 17:24:16,23.40,23.40,23.40,51.50,1049063,28,20250,-52
2022-05-22 17:25:07,23.40,23.40,23.40,51.20,1049009,28,19909,-51
2022-05-22 17:25:38,23.30,23.30,23.30,51.00,1049057,28,20416,-51
2022-05-22 17:26:10,23.30,23.30,23.30,51.00,1049085,28,19927,-53
2022-05-22 17:26:41,23.30,23.30,23.30,51.20,1049028,28,19909,-51
2022-05-22 17:27:12,23.30,23.30,23.30,51.50,1049174,28,19970,-52
2022-05-22 17:27:47,23.20,23.20,23.20,51.70,1049099,28,19915,-53
2022-05-22 17:28:18,23.20,23.20,23.20,51.60,1049078,28,19904,-51
2022-05-22 17:28:48,23.10,23.10,23.10,52.60,1049014,28,20370,-51
2022-05-22 17:29:19,23.10,23.10,23.10,52.00,1049065,28,19905,-55
2022-05-22 17:29:50,23.10,23.10,23.10,52.10,1049049,28,19919,-55
2022-05-22 17:30:23,23.10,23.10,23.10,51.90,1049148,28,19904,-53
2022-05-22 17:30:54,23.10,23.10,23.10,52.20,1048947,28,19919,-51
2022-05-22 17:31:25,23.00,23.00,23.00,52.60,1049152,28,19944,-53
2022-05-22 17:31:56,23.00,23.00,23.00,52.50,1049054,28,20369,-51
2022-05-22 17:32:27,23.00,23.00,23.00,52.40,1049104,28,19904,-53
2022-05-22 17:32:59,23.00,23.00,23.00,52.50,1048833,28,19908,-52
2022-05-22 17:33:29,23.00,23.00,23.00,52.50,1049126,28,19958,-54
2022-05-22 17:34:00,22.90,22.90,22.90,52.40,1048877,28,19970,-53
2022-05-22 17:34:30,22.90,22.90,22.90,52.40,1048604,28,19915,-53
2022-05-22 17:35:01,22.90,22.90,22.90,52.50,1048651,28,20382,-55
2022-05-22 17:35:32,22.80,22.80,22.80,52.30,1048622,28,19913,-54
2022-05-22 17:36:04,22.80,22.80,22.80,52.30,1048558,28,19916,-54
2022-05-22 17:36:35,22.70,22.70,22.70,52.40,1048732,28,20382,-55
2022-05-22 17:37:06,22.70,22.70,22.70,52.40,1048733,28,19943,-55
2022-05-22 17:37:37,22.70,22.70,22.70,52.50,1049041,28,20330,-53
2022-05-22 17:38:13,22.70,22.70,22.70,52.70,1049071,28,19915,-54
2022-05-22 17:38:43,22.70,22.70,22.70,53.30,1048999,28,19905,-54
2022-05-22 17:39:14,22.70,22.70,22.70,53.30,1048938,28,19912,-51
2022-05-22 17:39:44,22.70,22.70,22.70,53.20,1048986,28,19905,-54
2022-05-22 17:40:18,22.70,22.70,22.70,53.20,1048753,28,20384,-52
2022-05-22 17:40:49,22.70,22.70,22.70,53.10,1048624,28,19911,-54
2022-05-22 17:41:19,22.60,22.60,22.60,53.00,1048732,28,20317,-55
2022-05-22 17:41:51,22.60,22.60,22.60,53.30,1048938,28,19909,-53
2022-05-22 17:42:22,22.60,22.60,22.60,53.20,1048595,28,19999,-53
2022-05-22 17:42:53,22.60,22.60,22.60,53.30,1048598,28,20378,-54
2022-05-22 17:43:23,22.60,22.60,22.60,53.30,1048768,28,19907,-51
2022-05-22 17:43:55,22.60,22.60,22.60,53.20,1048662,28,19905,-51
2022-05-22 17:44:25,22.60,22.60,22.60,53.30,1049075,28,19900,-55
2022-05-22 17:44:56,22.60,22.60,22.60,53.30,1049027,28,20347,-53
2022-05-22 17:45:27,22.60,22.60,22.60,53.70,1049019,28,19900,-52
2022-05-22 17:45:58,22.60,22.60,22.60,53.80,1048468,28,19905,-54
2022-05-22 17:46:29,22.60,22.60,22.60,53.90,1048720,28,19905,-54
2022-05-22 17:46:59,22.60,22.60,22.60,53.90,1048555,28,19913,-54
2022-05-22 17:47:30,22.60,22.60,22.60,54.10,1048667,28,19901,-53
2022-05-22 17:48:00,22.50,22.50,22.50,54.10,1049003,28,19912,-55
2022-05-22 17:48:31,22.50,22.50,22.50,54.20,1048918,28,20346,-55
2022-05-22 17:49:01,22.50,22.50,22.50,54.70,1048972,28,19901,-55
2022-05-22 17:49:32,22.50,22.50,22.50,54.20,1048937,28,19904,-55
2022-05-22 17:50:03,22.50,22.50,22.50,54.20,1049049,28,20253,-55
2022-05-22 17:50:36,22.50,22.50,22.50,54.30,1049006,28,20277,-53
2022-05-22 17:51:07,22.40,22.40,22.40,54.20,1049009,28,20301,-55
2022-05-22 17:51:38,22.40,22.40,22.40,54.40,1048920,28,19939,-53
2022-05-22 17:52:14,22.40,22.40,22.40,54.30,1049031,28,20292,-51
2022-05-22 17:52:46,22.40,22.40,22.40,54.50,1049037,28,19909,-56
2022-05-22 17:53:17,22.30,22.30,22.30,54.50,1048992,28,19939,-56
2022-05-22 17:53:47,22.30,22.30,22.30,54.60,1048912,28,20374,-53
2022-05-22 17:54:18,22.30,22.30,22.30,54.70,1048921,28,19908,-54
2022-05-22 17:54:49,22.30,22.30,22.30,55.00,1048981,28,19905,-54
2022-05-22 17:55:20,22.30,22.30,22.30,55.60,1048984,28,19976,-55
2022-05-22 17:55:53,22.20,22.20,22.20,55.40,1048900,28,19990,-53
2022-05-22 17:56:24,22.20,22.20,22.20,56.00,1048847,28,20278,-55
2022-05-22 17:56:54,22.20,22.20,22.20,56.40,1049007,28,19904,-53
2022-05-22 17:57:29,22.20,22.20,22.20,57.10,1048977,28,19919,-56
2022-05-22 17:58:00,22.20,22.20,22.20,57.60,1048546,28,20044,-51
2022-05-22 17:58:30,22.20,22.20,22.20,60.00,1048644,28,19959,-55
2022-05-22 17:59:01,22.20,22.20,22.20,62.30,1048668,28,19900,-53
2022-05-22 17:59:31,22.20,22.20,22.20,63.80,1048327,28,20540,-54
2022-05-22 18:00:03,22.20,22.20,22.20,62.90,1049130,28,20346,-56
2022-05-22 18:00:34,22.20,22.20,22.20,63.50,1048956,28,19919,-53
2022-05-22 18:01:05,22.20,22.20,22.20,64.30,1048946,28,19905,-53
2022-05-22 18:01:35,22.20,22.20,22.20,62.40,1048981,28,19911,-56
2022-05-22 18:02:06,22.10,22.10,22.10,62.90,1048936,28,19908,-55
2022-05-22 18:02:37,22.10,22.10,22.10,63.80,1047354,28,20235,-58
2022-05-22 18:03:07,22.10,22.10,22.10,64.80,1047943,28,19907,-55
2022-05-22 18:03:40,22.10,22.10,22.10,65.50,1048484,28,20364,-56
2022-05-22 18:04:11,22.10,22.10,22.10,66.10,1048555,28,20344,-54
2022-05-22 18:04:41,22.10,22.10,22.10,65.60,1048586,28,19927,-51
2022-05-22 18:05:13,22.00,22.00,22.00,65.80,1048724,28,19905,-55
2022-05-22 18:05:43,22.00,22.00,22.00,65.60,1047397,28,19908,-57
2022-05-22 18:06:14,22.00,22.00,22.00,64.70,1048145,28,19912,-56
2022-05-22 18:06:45,21.90,21.90,21.90,65.00,1040237,28,19905,-54
2022-05-22 18:07:21,21.90,21.90,21.90,64.90,1040451,28,19905,-55
2022-05-22 18:07:52,21.80,21.80,21.80,65.40,1044450,28,19948,-55
2022-05-22 18:08:25,21.80,21.80,21.80,65.60,1045496,28,19948,-54
2022-05-22 18:08:57,21.80,21.80,21.80,66.50,1049020,28,19927,-56
2022-05-22 18:09:29,21.80,21.80,21.80,66.60,1048792,28,20272,-56
2022-05-22 18:10:05,21.70,21.70,21.70,67.70,1047821,28,20363,-56
2022-05-22 18:10:55,21.70,21.70,21.70,67.60,1048132,28,19905,-55
2022-05-22 18:11:45,21.70,21.70,21.70,68.30,1048543,28,19950,-56
2022-05-22 18:12:34,21.70,21.70,21.70,67.80,1049024,28,19900,-55
2022-05-22 18:13:25,21.60,21.60,21.60,68.70,1048857,28,19911,-55
2022-05-22 18:14:14,21.60,21.60,21.60,69.80,1048633,28,20461,-53
2022-05-22 18:15:03,21.50,21.50,21.50,68.60,1048924,28,20330,-52
2022-05-22 18:15:52,21.50,21.50,21.50,67.80,1048886,28,19922,-55
2022-05-22 18:16:23,21.50,21.50,21.50,67.60,1048781,28,20282,-54
2022-05-22 18:16:56,21.40,21.40,21.40,70.00,1048853,28,20354,-56
2022-05-22 18:17:27,21.40,21.40,21.40,69.80,1044333,28,19923,-56
2022-05-22 18:17:57,21.40,21.40,21.40,72.30,1044376,28,20335,-55
2022-05-22 18:18:31,21.40,21.40,21.40,71.50,1044334,28,19900,-52
2022-05-22 18:19:02,21.30,21.30,21.30,72.90,1045105,28,19905,-55
2022-05-22 18:19:33,21.30,21.30,21.30,72.50,1048810,28,19936,-54
2022-05-22 18:20:05,21.30,21.30,21.30,73.00,1048404,28,19934,-55
2022-05-22 18:20:36,21.30,21.30,21.30,73.70,1048544,28,19900,-56
2022-05-22 18:21:12,21.30,21.30,21.30,74.70,1048463,28,20275,-55
2022-05-22 18:21:44,21.30,21.30,21.30,74.60,1048538,28,19901,-56
2022-05-22 18:22:18,21.30,21.30,21.30,74.10,1049011,28,20368,-56
2022-05-22 18:22:50,21.30,21.30,21.30,73.60,1048282,28,19912,-55
2022-05-22 18:23:21,21.30,21.30,21.30,73.30,1048489,28,20317,-54
2022-05-22 18:23:53,21.30,21.30,21.30,73.70,1048070,28,19940,-57
2022-05-22 18:24:47,21.30,21.30,21.30,73.60,1048459,28,20424,-56
2022-05-22 18:25:28,21.30,21.30,21.30,73.70,1048520,28,20337,-55
2022-05-22 18:25:59,21.20,21.20,21.20,74.00,1048705,28,19905,-56
2022-05-22 18:26:29,21.20,21.20,21.20,73.00,1048750,28,20346,-55
2022-05-22 18:27:03,21.20,21.20,21.20,72.20,1048653,28,19958,-51
2022-05-22 18:27:34,21.20,21.20,21.20,72.80,1048457,28,20251,-55
2022-05-22 18:28:11,21.10,21.10,21.10,72.60,1040077,28,19905,-53
2022-05-22 18:28:43,21.10,21.10,21.10,73.20,1041681,28,19972,-53
2022-05-22 18:29:15,21.10,21.10,21.10,72.80,1044338,28,20310,-51
2022-05-22 18:29:46,21.10,21.10,21.10,72.80,1045762,28,19905,-54
2022-05-22 18:30:18,21.10,21.10,21.10,72.70,1048410,28,19905,-55
2022-05-22 18:30:53,21.10,21.10,21.10,73.20,1048576,28,20003,-55
2022-05-22 18:31:24,21.10,21.10,21.10,72.70,1048547,28,19912,-53
2022-05-22 18:31:54,21.00,21.00,21.00,72.10,1048511,28,19935,-54
2022-05-22 18:32:35,21.10,21.10,21.10,72.70,1048378,28,19904,-53
2022-05-22 18:33:06,21.00,21.00,21.00,72.40,1048437,28,20251,-56
2022-05-22 18:33:37,21.00,21.00,21.00,72.70,1040178,28,19909,-55
2022-05-22 18:34:07,21.00,21.00,21.00,72.70,1041416,28,19913,-53
2022-05-22 18:34:38,21.00,21.00,21.00,73.10,1040259,28,19960,-56
2022-05-22 18:35:19,21.00,21.00,21.00,73.00,1040694,28,20378,-55
2022-05-22 18:35:49,20.90,20.90,20.90,72.50,1048654,28,19957,-51
2022-05-22 18:36:23,20.90,20.90,20.90,72.00,1048568,28,20316,-51
2022-05-22 18:36:53,21.00,21.00,21.00,73.00,1048800,28,19909,-53
2022-05-22 18:37:24,20.90,20.90,20.90,72.90,1048798,28,20432,-55
2022-05-22 18:37:57,20.90,20.90,20.90,73.00,1048949,28,19913,-53
2022-05-22 18:38:30,20.90,20.90,20.90,73.80,1048832,28,19908,-52
2022-05-22 18:39:01,20.90,20.90,20.90,73.70,1048804,28,19909,-54
2022-05-22 18:39:31,20.90,20.90,20.90,74.10,1048806,28,19908,-53
2022-05-22 18:40:02,20.90,20.90,20.90,74.50,1048797,28,20361,-56
2022-05-22 18:40:34,20.90,20.90,20.90,74.40,1048765,28,19905,-53
2022-05-22 18:41:06,20.80,20.80,20.80,72.90,1048708,28,19949,-51
2022-05-22 18:41:37,20.80,20.80,20.80,72.60,1048740,28,20299,-52
2022-05-22 18:42:11,20.80,20.80,20.80,72.70,1048858,28,19913,-52
2022-05-22 18:42:43,20.80,20.80,20.80,72.40,1048659,28,19908,-50
2022-05-22 18:43:15,20.80,20.80,20.80,72.30,1048844,28,19904,-53
2022-05-22 18:43:46,20.80,20.80,20.80,71.40,1048920,28,19909,-54
2022-05-22 18:44:20,20.80,20.80,20.80,71.30,1044366,28,19913,-53
2022-05-22 18:44:52,20.80,20.80,20.80,71.20,1044450,28,20383,-57
2022-05-22 18:45:25,20.70,20.70,20.70,70.80,1044842,28,19916,-55
2022-05-22 18:45:56,20.70,20.70,20.70,70.40,1045822,28,19999,-52
2022-05-22 18:46:26,20.70,20.70,20.70,71.50,1048557,28,20354,-54
2022-05-22 18:46:57,20.70,20.70,20.70,71.10,1048570,28,19908,-53
2022-05-22 18:47:28,20.70,20.70,20.70,71.30,1048689,28,19991,-55
2022-05-22 18:47:58,20.70,20.70,20.70,69.90,1048491,28,20301,-55
2022-05-22 18:48:32,20.70,20.70,20.70,69.80,1048920,28,19904,-55
2022-05-22 18:49:09,20.70,20.70,20.70,70.00,1048840,28,19958,-55
2022-05-22 18:49:40,20.70,20.70,20.70,69.80,1048941,28,19908,-53
2022-05-22 18:50:11,20.70,20.70,20.70,70.10,1048807,28,19991,-55
2022-05-22 18:50:42,20.70,20.70,20.70,70.60,1048885,28,20281,-56
2022-05-22 18:51:14,20.70,20.70,20.70,70.00,1048475,28,19932,-55
2022-05-22 18:51:45,20.60,20.60,20.60,70.70,1048626,28,19950,-55
2022-05-22 18:52:16,20.60,20.60,20.60,70.20,1048497,28,19954,-55
2022-05-22 18:52:47,20.60,20.60,20.60,70.60,1048504,28,19912,-57
2022-05-22 18:53:17,20.60,20.60,20.60,70.00,1048841,28,19918,-53
2022-05-22 18:53:48,20.60,20.60,20.60,70.10,1048804,28,19908,-56
2022-05-22 18:54:19,20.50,20.50,20.50,70.40,1048879,28,19954,-57
2022-05-22 18:54:49,20.50,20.50,20.50,70.50,1048405,28,19913,-57
2022-05-22 18:55:20,20.50,20.50,20.50,70.90,1048730,28,19908,-52
2022-05-22 18:55:51,20.50,20.50,20.50,72.10,1048825,28,19961,-55
2022-05-22 18:56:26,20.50,20.50,20.50,71.60,1048567,28,19915,-54
2022-05-22 18:56:57,20.50,20.50,20.50,70.90,1048783,28,19908,-55
2022-05-22 18:57:27,20.50,20.50,20.50,71.60,1048706,28,19982,-55
2022-05-22 18:57:58,20.50,20.50,20.50,71.70,1048696,28,19915,-55
2022-05-22 18:58:30,20.50,20.50,20.50,71.80,1048773,28,19988,-56
2022-05-22 18:59:08,20.50,20.50,20.50,70.90,1044346,28,20007,-53
2022-05-22 18:59:39,20.50,20.50,20.50,70.40,1044285,28,19958,-55
2022-05-22 19:00:11,20.40,20.40,20.40,70.60,1040463,28,19936,-54
2022-05-22 19:00:42,20.40,20.40,20.40,70.80,1038971,28,19905,-54
2022-05-22 19:01:14,20.40,20.40,20.40,70.90,1040331,28,19905,-55
2022-05-22 19:01:45,20.40,20.40,20.40,70.90,1036578,28,19905,-53
2022-05-22 19:02:16,20.40,20.40,20.40,71.10,1040674,28,19913,-52
2022-05-22 19:02:46,20.40,20.40,20.40,71.10,1044494,28,19978,-52
2022-05-22 19:03:18,20.40,20.40,20.40,71.60,1048370,28,19995,-54
2022-05-22 19:03:48,20.40,20.40,20.40,71.50,1048285,28,19963,-53
2022-05-22 19:04:22,20.40,20.40,20.40,71.20,1048406,28,20018,-53
2022-05-22 19:04:53,20.30,20.30,20.30,71.80,1048314,28,19927,-54
2022-05-22 19:05:25,20.40,20.40,20.40,72.20,1048041,28,20003,-55
2022-05-22 19:05:56,20.40,20.40,20.40,71.60,1048643,28,19905,-55
2022-05-22 19:06:27,20.30,20.30,20.30,71.70,1048636,28,19908,-55
2022-05-22 19:06:58,20.40,20.40,20.40,71.60,1048608,28,19947,-52
2022-05-22 19:07:29,20.30,20.30,20.30,71.70,1048566,28,19946,-53
2022-05-22 19:08:01,20.30,20.30,20.30,71.80,1048612,28,19904,-52
2022-05-22 19:08:32,20.30,20.30,20.30,72.00,1048284,28,19904,-52
2022-05-22 19:09:03,20.30,20.30,20.30,72.50,1048379,28,19904,-53
2022-05-22 19:09:34,20.30,20.30,20.30,72.70,1048150,28,19911,-55
2022-05-22 19:10:05,20.30,20.30,20.30,72.00,1048282,28,19905,-55
2022-05-22 19:10:38,20.30,20.30,20.30,71.50,1048610,28,19904,-52
2022-05-22 19:11:11,20.30,20.30,20.30,71.60,1048579,28,19907,-53
2022-05-22 19:11:42,20.30,20.30,20.30,71.80,1048557,28,19911,-54
2022-05-22 19:12:15,20.30,20.30,20.30,72.20,1048573,28,20289,-54
2022-05-22 19:12:46,20.20,20.20,20.20,71.70,1048378,28,19962,-53
2022-05-22 19:13:22,20.20,20.20,20.20,72.00,1048387,28,19901,-51
2022-05-22 19:13:59,20.20,20.20,20.20,72.50,1039874,28,19905,-53
2022-05-22 19:14:30,20.20,20.20,20.20,72.30,1040060,28,19964,-51
2022-05-22 19:15:01,20.20,20.20,20.20,72.10,1041974,28,19909,-54
2022-05-22 19:15:32,20.20,20.20,20.20,72.80,1046254,28,20403,-51
2022-05-22 19:16:04,20.20,20.20,20.20,73.10,1052335,28,19904,-55
2022-05-22 19:16:37,20.20,20.20,20.20,72.90,1052112,28,19953,-51
2022-05-22 19:17:09,20.20,20.20,20.20,73.10,1048632,28,20365,-52
2022-05-22 19:17:40,20.10,20.10,20.10,72.60,1048624,28,19909,-52
2022-05-22 19:18:11,20.10,20.10,20.10,72.80,1048513,28,19905,-52
2022-05-22 19:18:41,20.10,20.10,20.10,72.50,1048540,28,19934,-53
2022-05-22 19:19:12,20.10,20.10,20.10,72.60,1048719,28,19978,-51
2022-05-22 19:19:43,20.10,20.10,20.10,72.60,1048565,28,19958,-54
2022-05-22 19:20:15,20.10,20.10,20.10,72.40,1048575,28,19908,-53
2022-05-22 19:20:46,20.10,20.10,20.10,72.10,1048600,28,19912,-53
2022-05-22 19:21:16,20.10,20.10,20.10,72.00,1048079,28,20020,-53
2022-05-22 19:21:48,20.10,20.10,20.10,72.50,1048115,28,19909,-56
2022-05-22 19:22:19,20.10,20.10,20.10,72.80,1044197,28,20323,-54
2022-05-22 19:22:50,20.10,20.10,20.10,72.40,1044277,28,19913,-51
2022-05-22 19:23:20,20.10,20.10,20.10,72.60,1048468,28,19905,-53
2022-05-22 19:23:52,20.10,20.10,20.10,72.80,1048261,28,19912,-54
2022-05-22 19:24:23,20.10,20.10,20.10,72.90,1048578,28,19909,-51
2022-05-22 19:24:54,20.10,20.10,20.10,72.30,1048572,28,19958,-52
2022-05-22 19:25:25,20.10,20.10,20.10,72.00,1048193,28,19974,-54
2022-05-22 19:25:58,20.10,20.10,20.10,72.00,1047888,28,19916,-51
2022-05-22 19:26:29,20.10,20.10,20.10,71.40,1044140,28,20451,-54
2022-05-22 19:27:00,20.00,20.00,20.00,71.60,1044705,28,19943,-56
2022-05-22 19:27:31,20.00,20.00,20.00,71.80,1048378,28,20304,-51
2022-05-22 19:28:05,20.00,20.00,20.00,71.90,1048307,28,19908,-51
2022-05-22 19:28:36,20.00,20.00,20.00,72.50,1048548,28,19912,-53
2022-05-22 19:29:09,20.00,20.00,20.00,72.10,1048525,28,19908,-52
2022-05-22 19:29:40,20.00,20.00,20.00,71.80,1048625,28,19909,-52
2022-05-22 19:30:13,20.00,20.00,20.00,71.30,1048512,28,19908,-55
2022-05-22 19:30:47,20.00,20.00,20.00,71.50,1048270,28,19958,-54
2022-05-22 19:31:18,20.00,20.00,20.00,72.30,1044076,28,20065,-54
2022-05-22 19:31:52,20.00,20.00,20.00,72.10,1044251,28,19909,-51
2022-05-22 19:32:23,20.00,20.00,20.00,72.20,1045301,28,19909,-53
2022-05-22 19:32:59,19.90,19.90,19.90,71.90,1048056,28,19982,-54
2022-05-22 19:33:30,19.90,19.90,19.90,72.40,1048278,28,20435,-51
2022-05-22 19:34:05,19.90,19.90,19.90,71.80,1048283,28,19917,-54
2022-05-22 19:34:35,19.90,19.90,19.90,71.30,1048322,28,19908,-55
2022-05-22 19:35:07,19.90,19.90,19.90,71.50,1048774,28,19996,-56
2022-05-22 19:35:37,19.90,19.90,19.90,71.90,1048232,28,19912,-56
2022-05-22 19:36:09,19.90,19.90,19.90,72.20,1047844,28,19950,-54
2022-05-22 19:36:40,19.90,19.90,19.90,72.00,1048191,28,19925,-53
2022-05-22 19:37:11,19.90,19.90,19.90,71.50,1048287,28,20311,-50
2022-05-22 19:37:42,19.90,19.90,19.90,71.50,1048269,28,19959,-57
2022-05-22 19:38:12,19.90,19.90,19.90,71.40,1048651,28,19912,-53
2022-05-22 19:38:43,19.90,19.90,19.90,71.60,1048605,28,19954,-51
2022-05-22 19:39:13,19.90,19.90,19.90,71.60,1048624,28,19916,-50
2022-05-22 19:39:44,19.90,19.90,19.90,71.30,1048557,28,19909,-53
2022-05-22 19:40:15,19.90,19.90,19.90,71.40,1048713,28,20359,-55
2022-05-22 19:40:46,19.90,19.90,19.90,71.60,1048677,28,19912,-55
2022-05-22 19:41:35,19.90,19.90,19.90,71.60,1048472,28,19911,-54
2022-05-22 19:42:27,19.80,19.80,19.80,71.60,1048570,28,19916,-52
2022-05-22 19:43:17,19.80,19.80,19.80,71.30,1048369,28,19908,-51
2022-05-22 19:43:58,19.80,19.80,19.80,71.10,1048670,28,20046,-55
2022-05-22 19:44:34,19.80,19.80,19.80,71.30,1044004,28,19916,-54
2022-05-22 19:45:05,19.80,19.80,19.80,71.30,1035820,28,19919,-51
2022-05-22 19:45:36,19.80,19.80,19.80,71.20,1036052,28,19944,-54
2022-05-22 19:46:06,19.80,19.80,19.80,71.00,1037589,28,19992,-56
2022-05-22 19:46:39,19.80,19.80,19.80,71.10,1039731,28,19905,-55
2022-05-22 19:47:17,19.80,19.80,19.80,70.90,1044043,28,19908,-54
2022-05-22 19:48:12,19.80,19.80,19.80,70.60,1045679,28,19909,-53
2022-05-22 19:48:43,19.80,19.80,19.80,70.50,1048187,28,19904,-54
2022-05-22 19:49:16,19.80,19.80,19.80,70.80,1048125,28,19954,-52
2022-05-22 19:49:47,19.80,19.80,19.80,71.20,1043973,28,19983,-53
2022-05-22 19:50:18,19.80,19.80,19.80,71.20,1044074,28,19940,-51
2022-05-22 19:50:49,19.80,19.80,19.80,71.10,1044151,28,20348,-53
2022-05-22 19:51:20,19.80,19.80,19.80,70.50,1044373,28,19908,-53
2022-05-22 19:51:52,19.80,19.80,19.80,70.30,1048562,28,19909,-51
2022-05-22 19:52:24,19.80,19.80,19.80,70.20,1048486,28,19916,-56
2022-05-22 19:52:55,19.80,19.80,19.80,70.60,1048301,28,19915,-52
2022-05-22 19:53:25,19.80,19.80,19.80,71.10,1048506,28,20274,-50
2022-05-22 19:53:56,19.80,19.80,19.80,71.10,1048528,28,19908,-50
2022-05-22 19:54:46,19.80,19.80,19.80,71.10,1048537,28,19982,-55
2022-05-22 19:55:36,19.80,19.80,19.80,71.10,1048141,28,19917,-52
2022-05-22 19:56:25,19.80,19.80,19.80,70.60,1047983,28,19908,-52
2022-05-22 19:57:15,19.80,19.80,19.80,70.40,1047863,28,19919,-52
2022-05-22 19:58:04,19.80,19.80,19.80,70.30,1048248,28,19908,-52
2022-05-22 19:58:36,19.80,19.80,19.80,70.40,1048586,28,20016,-54
2022-05-22 19:59:07,19.80,19.80,19.80,70.80,1048558,28,20381,-53
2022-05-22 19:59:38,19.80,19.80,19.80,70.70,1048456,28,19912,-52
2022-05-22 20:00:13,19.70,19.70,19.70,70.70,1048501,28,20376,-51
2022-05-22 20:00:44,19.80,19.80,19.80,70.80,1048530,28,19916,-53
2022-05-22 20:01:16,19.80,19.80,19.80,70.90,1048483,28,19909,-52
2022-05-22 20:01:47,19.80,19.80,19.80,71.00,1048500,28,19905,-53
2022-05-22 20:02:17,19.70,19.70,19.70,70.90,1048587,28,19912,-52
2022-05-22 20:02:48,19.80,19.80,19.80,71.20,1048006,28,19905,-51
2022-05-22 20:03:18,19.70,19.70,19.70,70.70,1043918,28,20358,-53
2022-05-22 20:03:49,19.70,19.70,19.70,70.80,1044033,28,20343,-54
2022-05-22 20:04:19,19.70,19.70,19.70,70.80,1044227,28,19912,-54
2022-05-22 20:04:51,19.80,19.80,19.80,70.70,1048272,28,19908,-51
2022-05-22 20:05:21,19.80,19.80,19.80,70.50,1048579,28,19931,-55
2022-05-22 20:05:52,19.80,19.80,19.80,70.50,1048021,28,19958,-51
2022-05-22 20:06:23,19.70,19.70,19.70,70.50,1048041,28,20416,-53
2022-05-22 20:06:54,19.80,19.80,19.80,71.40,1048111,28,19912,-55
2022-05-22 20:07:28,19.80,19.80,19.80,70.90,1047906,28,20392,-55
2022-05-22 20:08:05,19.80,19.80,19.80,70.90,1048599,28,20380,-53
2022-05-22 20:08:38,19.80,19.80,19.80,71.20,1048483,28,19904,-53
2022-05-22 20:09:09,19.80,19.80,19.80,70.80,1048429,28,20366,-52
2022-05-22 20:09:39,19.80,19.80,19.80,71.10,1048117,28,19912,-51
2022-05-22 20:10:12,19.80,19.80,19.80,71.20,1048209,28,19909,-51
2022-05-22 20:10:43,19.80,19.80,19.80,71.20,1043937,28,19913,-54
2022-05-22 20:11:16,19.80,19.80,19.80,71.30,1044634,28,19916,-54
2022-05-22 20:11:46,19.80,19.80,19.80,71.10,1048244,28,19908,-54
2022-05-22 20:12:17,19.80,19.80,19.80,71.30,1044441,28,20000,-51
2022-05-22 20:12:48,19.80,19.80,19.80,71.30,1043777,28,19995,-54
2022-05-22 20:13:19,19.80,19.80,19.80,71.50,1044206,28,20351,-55
2022-05-22 20:13:50,19.80,19.80,19.80,71.60,1044535,28,19913,-55
2022-05-22 20:14:20,19.70,19.70,19.70,71.90,1048358,28,20379,-56
2022-05-22 20:14:51,19.70,19.70,19.70,71.80,1048675,28,20320,-53
2022-05-22 20:15:22,19.70,19.70,19.70,72.20,1048770,28,19985,-55
2022-05-22 20:15:53,19.70,19.70,19.70,72.40,1048674,28,20382,-54
2022-05-22 20:16:28,19.70,19.70,19.70,72.50,1048399,28,19908,-54
2022-05-22 20:16:59,19.70,19.70,19.70,72.50,1048341,28,19915,-54
2022-05-22 20:17:30,19.70,19.70,19.70,72.80,1048046,28,19943,-57
2022-05-22 20:18:02,19.70,19.70,19.70,73.00,1048588,28,19909,-53
2022-05-22 20:18:32,19.70,19.70,19.70,72.80,1048377,28,19959,-53
2022-05-22 20:19:05,19.70,19.70,19.70,72.80,1048683,28,19947,-55
2022-05-22 20:19:36,19.70,19.70,19.70,72.70,1048701,28,19912,-55
2022-05-22 20:20:07,19.70,19.70,19.70,72.70,1048417,28,19908,-54
2022-05-22 20:20:38,19.70,19.70,19.70,73.30,1048553,28,20365,-55
2022-05-22 20:21:08,19.70,19.70,19.70,73.30,1044232,28,20309,-56
2022-05-22 20:21:40,19.70,19.70,19.70,73.30,1044515,28,19932,-55
2022-05-22 20:22:11,19.70,19.70,19.70,73.80,1044328,28,20336,-56
2022-05-22 20:22:42,19.70,19.70,19.70,73.30,1044099,28,19905,-56
2022-05-22 20:23:14,19.70,19.70,19.70,73.30,1048617,28,20366,-56
2022-05-22 20:23:48,19.70,19.70,19.70,73.60,1048844,28,19908,-56
2022-05-22 20:24:20,19.60,19.60,19.60,73.50,1048322,28,19935,-55
2022-05-22 20:24:51,19.60,19.60,19.60,74.00,1048125,28,20342,-56
2022-05-22 20:25:22,19.60,19.60,19.60,74.00,1048280,28,19915,-54
2022-05-22 20:25:53,19.60,19.60,19.60,74.30,1048474,28,19915,-54
2022-05-22 20:26:26,19.60,19.60,19.60,74.50,1048243,28,19916,-53
2022-05-22 20:27:02,19.60,19.60,19.60,74.40,1048470,28,20358,-55
2022-05-22 20:27:32,19.60,19.60,19.60,75.20,1048585,28,19966,-54
2022-05-22 20:28:04,19.60,19.60,19.60,74.30,1048721,28,19997,-55
2022-05-22 20:28:36,19.60,19.60,19.60,74.50,1048812,28,20001,-55
2022-05-22 20:29:08,19.60,19.60,19.60,74.80,1048891,28,20394,-55
2022-05-22 20:29:39,19.60,19.60,19.60,74.80,1049050,28,19909,-56
2022-05-22 20:30:14,19.50,19.50,19.50,74.70,1048769,28,19908,-56
2022-05-22 20:30:45,19.50,19.50,19.50,74.70,1048909,28,20050,-55
2022-05-22 20:31:16,19.50,19.50,19.50,74.70,1049001,28,20004,-55
2022-05-22 20:31:47,19.50,19.50,19.50,74.90,1049129,28,19915,-55
2022-05-22 20:32:17,19.50,19.50,19.50,74.80,1049286,28,19909,-55
2022-05-22 20:32:48,19.50,19.50,19.50,74.60,1048880,28,19909,-54
2022-05-22 20:33:19,19.50,19.50,19.50,74.60,1048980,28,19999,-55
2022-05-22 20:33:50,19.50,19.50,19.50,74.60,1049383,28,19916,-55
2022-05-22 20:34:20,19.50,19.50,19.50,74.40,1050009,28,20293,-55
2022-05-22 20:34:51,19.50,19.50,19.50,74.40,1049735,28,19904,-55
2022-05-22 20:35:21,19.50,19.50,19.50,74.40,1049476,28,19901,-56
2022-05-22 20:35:53,19.40,19.40,19.40,74.40,1049617,28,20034,-54
2022-05-22 20:36:24,19.50,19.50,19.50,74.40,1049362,28,19943,-54
2022-05-22 20:36:54,19.50,19.50,19.50,74.40,1049463,28,19911,-54
2022-05-22 20:37:25,19.50,19.50,19.50,74.00,1050136,28,19904,-53
2022-05-22 20:37:55,19.50,19.50,19.50,74.00,1049914,28,20243,-54
2022-05-22 20:38:27,19.50,19.50,19.50,74.30,1049794,28,19912,-53
2022-05-22 20:38:57,19.50,19.50,19.50,74.30,1049671,28,19909,-55
2022-05-22 20:39:28,19.50,19.50,19.50,74.30,1049584,28,19927,-54
2022-05-22 20:39:58,19.50,19.50,19.50,74.50,1049660,28,19916,-54
2022-05-22 20:40:29,19.50,19.50,19.50,74.60,1049665,28,19952,-49
2022-05-22 20:41:00,19.50,19.50,19.50,74.50,1049462,28,19904,-50
2022-05-22 20:41:33,19.50,19.50,19.50,74.50,1049404,28,19940,-50
2022-05-22 20:42:04,19.50,19.50,19.50,74.50,1049665,28,19909,-50
2022-05-22 20:42:37,19.40,19.40,19.40,74.50,1049700,28,19908,-53
2022-05-22 20:43:08,19.40,19.40,19.40,75.50,1049791,28,20046,-54
2022-05-22 20:43:41,19.40,19.40,19.40,74.60,1049845,28,19908,-54
2022-05-22 20:44:26,19.50,19.50,19.50,74.90,1049719,28,20003,-55
2022-05-22 20:44:56,19.40,19.40,19.40,74.80,1049684,28,20280,-54
2022-05-22 20:45:28,19.40,19.40,19.40,75.10,1049755,28,19909,-54
2022-05-22 20:45:59,19.40,19.40,19.40,75.00,1049756,28,19962,-55
2022-05-22 20:46:30,19.40,19.40,19.40,75.10,1049661,28,19962,-54
2022-05-22 20:47:02,19.40,19.40,19.40,75.10,1049767,28,20454,-54
2022-05-22 20:47:34,19.50,19.50,19.50,75.20,1049606,28,19999,-56
2022-05-22 20:48:05,19.40,19.40,19.40,76.00,1049967,28,19915,-56
2022-05-22 20:48:36,19.40,19.40,19.40,75.40,1049743,28,19987,-56
2022-05-22 20:49:06,19.40,19.40,19.40,75.40,1049564,28,19905,-57
2022-05-22 20:49:37,19.40,19.40,19.40,75.40,1049666,28,20386,-55
2022-05-22 20:50:09,19.40,19.40,19.40,75.60,1049684,28,19916,-54
2022-05-22 20:50:40,19.40,19.40,19.40,75.60,1049890,28,19987,-55
2022-05-22 20:51:11,19.40,19.40,19.40,75.80,1049825,28,23306,-57
2022-05-22 20:51:41,19.40,19.40,19.40,75.80,1049603,28,19915,-55
2022-05-22 20:52:12,19.40,19.40,19.40,75.70,1049687,28,20215,-53
2022-05-22 20:52:44,19.40,19.40,19.40,75.80,1049659,28,19908,-53
2022-05-22 20:53:20,19.40,19.40,19.40,76.20,1049798,28,19908,-54
2022-05-22 20:53:51,19.40,19.40,19.40,76.10,1049442,28,19919,-54
2022-05-22 20:54:21,19.30,19.30,19.30,76.20,1049444,28,19932,-55
2022-05-22 20:54:52,19.30,19.30,19.30,76.30,1049206,28,19908,-55
2022-05-22 20:55:41,19.30,19.30,19.30,76.80,1048923,28,19908,-56
2022-05-22 20:56:55,19.30,19.30,19.30,76.90,1048815,28,19916,-54
2022-05-22 20:57:32,19.30,19.30,19.30,76.90,1049997,28,19904,-54
2022-05-22 20:58:06,19.20,19.20,19.20,77.50,1049748,28,19909,-53
2022-05-22 20:58:38,19.20,19.20,19.20,77.50,1049812,28,19908,-49
2022-05-22 20:59:10,19.20,19.20,19.20,77.50,1049083,28,19904,-52
2022-05-22 20:59:43,19.20,19.20,19.20,77.50,1049123,28,19913,-54
2022-05-22 21:00:14,19.20,19.20,19.20,77.80,1049153,28,19955,-50
2022-05-22 21:00:45,19.20,19.20,19.20,77.90,1048824,28,20057,-52
2022-05-22 21:01:15,19.20,19.20,19.20,77.90,1048606,28,19958,-50
2022-05-22 21:01:47,19.20,19.20,19.20,77.80,1048904,28,19989,-52
2022-05-22 21:02:18,19.20,19.20,19.20,78.00,1048711,28,19912,-51
2022-05-22 21:02:49,19.20,19.20,19.20,77.90,1049012,28,19904,-50
2022-05-22 21:03:20,19.10,19.10,19.10,77.90,1048842,28,19905,-50
2022-05-22 21:03:50,19.20,19.20,19.20,78.20,1048680,28,19955,-51
2022-05-22 21:04:22,19.10,19.10,19.10,78.40,1048599,28,19969,-53
2022-05-22 21:04:55,19.10,19.10,19.10,78.50,1048277,28,19916,-52
2022-05-22 21:05:26,19.10,19.10,19.10,78.30,1048340,28,19905,-50
2022-05-22 21:05:59,19.10,19.10,19.10,78.20,1048291,28,19938,-52
2022-05-22 21:06:29,19.10,19.10,19.10,78.00,1048403,28,20335,-49
2022-05-22 21:07:01,19.10,19.10,19.10,78.00,1048658,28,20045,-51
2022-05-22 21:07:31,19.10,19.10,19.10,78.30,1048721,28,19904,-51
2022-05-22 21:08:03,19.10,19.10,19.10,78.30,1048626,28,19911,-54
2022-05-22 21:08:38,19.10,19.10,19.10,78.10,1048705,28,19900,-50
2022-05-22 21:09:11,19.00,19.00,19.00,78.00,1048644,28,19928,-53
2022-05-22 21:09:42,19.10,19.10,19.10,78.30,1048654,28,19904,-52
2022-05-22 21:10:13,19.00,19.00,19.00,78.30,1048685,28,19939,-51
2022-05-22 21:10:43,19.00,19.00,19.00,78.30,1048248,28,19909,-54
2022-05-22 21:11:14,19.00,19.00,19.00,78.50,1048513,28,19979,-54
2022-05-22 21:11:49,19.00,19.00,19.00,78.40,1048299,28,20373,-53
2022-05-22 21:12:20,19.00,19.00,19.00,78.60,1048294,28,19912,-54
2022-05-22 21:12:50,19.00,19.00,19.00,78.60,1048149,28,19905,-50
2022-05-22 21:13:21,19.00,19.00,19.00,78.60,1045005,28,19935,-54
2022-05-22 21:13:52,19.00,19.00,19.00,79.20,1048433,28,19989,-50
2022-05-22 21:14:23,19.00,19.00,19.00,79.60,1048565,28,20366,-53
2022-05-22 21:14:53,18.90,18.90,18.90,79.70,1048488,28,19908,-53
2022-05-22 21:15:24,19.00,19.00,19.00,80.00,1048774,28,19936,-50
2022-05-22 21:16:00,18.90,18.90,18.90,80.60,1048597,28,20343,-54
2022-05-22 21:16:31,18.90,18.90,18.90,80.90,1048759,28,19905,-54
2022-05-22 21:17:01,18.90,18.90,18.90,80.90,1048360,28,19936,-54
2022-05-22 21:17:35,18.90,18.90,18.90,81.70,1048478,28,20353,-53
2022-05-22 21:18:07,18.80,18.80,18.80,81.70,1048486,28,20396,-51
2022-05-22 21:18:37,18.90,18.90,18.90,82.10,1048471,28,19908,-54
2022-05-22 21:19:09,18.90,18.90,18.90,82.20,1049093,28,20613,-54
2022-05-22 21:19:40,18.90,18.90,18.90,82.50,1049097,28,19904,-51
2022-05-22 21:20:15,18.80,18.80,18.80,82.30,1048878,28,19940,-52
2022-05-22 21:20:46,18.80,18.80,18.80,82.10,1048861,28,19955,-51
2022-05-22 21:21:17,18.80,18.80,18.80,81.80,1048852,28,19908,-50
2022-05-22 21:21:47,18.80,18.80,18.80,82.30,1048823,28,19944,-50
2022-05-22 21:22:18,18.80,18.80,18.80,82.70,1049146,28,19909,-51
2022-05-22 21:22:48,18.80,18.80,18.80,82.80,1048954,28,19908,-52
2022-05-22 21:23:39,18.80,18.80,18.80,82.80,1049062,28,19912,-50
2022-05-22 21:24:29,18.80,18.80,18.80,82.80,1049158,28,19924,-51
2022-05-22 21:25:18,18.70,18.70,18.70,82.90,1049278,28,20014,-51
2022-05-22 21:26:07,18.80,18.80,18.80,83.40,1049398,28,19972,-50
2022-05-22 21:26:57,18.70,18.70,18.70,83.40,1049187,28,19958,-52
2022-05-22 21:27:46,18.80,18.80,18.80,83.40,1048680,28,19908,-52
2022-05-22 21:28:34,18.80,18.80,18.80,82.70,1048888,28,19909,-51
2022-05-22 21:29:05,18.80,18.80,18.80,82.30,1048961,28,20304,-51
2022-05-22 21:29:36,18.80,18.80,18.80,83.40,1048744,28,19915,-50
2022-05-22 21:30:08,18.80,18.80,18.80,83.10,1048780,28,19904,-50
2022-05-22 21:30:39,18.80,18.80,18.80,82.80,1048712,28,19944,-50
2022-05-22 21:31:10,18.80,18.80,18.80,82.60,1048875,28,20337,-49
2022-05-22 21:31:41,18.90,18.90,18.90,82.60,1048915,28,19962,-51
2022-05-22 21:32:12,18.80,18.80,18.80,82.30,1049007,28,19957,-51
2022-05-22 21:32:43,18.90,18.90,18.90,82.20,1048849,28,19916,-50
2022-05-22 21:33:13,18.80,18.80,18.80,82.20,1049078,28,19912,-51
2022-05-22 21:33:44,18.80,18.80,18.80,82.20,1049055,28,20003,-50
2022-05-22 21:34:14,18.80,18.80,18.80,82.30,1049090,28,20312,-50
2022-05-22 21:34:45,18.80,18.80,18.80,82.10,1049193,28,19912,-50
2022-05-22 21:35:16,18.80,18.80,18.80,82.00,1048997,28,20409,-49
2022-05-22 21:35:47,18.80,18.80,18.80,82.30,1049078,28,20348,-54
2022-05-22 21:36:18,18.80,18.80,18.80,82.70,1048999,28,19909,-53
2022-05-22 21:36:49,18.90,18.90,18.90,83.20,1049128,28,19909,-50
2022-05-22 21:37:20,18.90,18.90,18.90,82.90,1049071,28,19978,-50
2022-05-22 21:37:50,18.90,18.90,18.90,82.60,1049034,28,19915,-52
2022-05-22 21:38:21,18.90,18.90,18.90,82.70,1048573,28,19909,-50
2022-05-22 21:38:52,18.90,18.90,18.90,82.80,1048768,28,20312,-54
2022-05-22 21:39:22,18.90,18.90,18.90,82.60,1048690,28,20327,-50
2022-05-22 21:39:53,18.90,18.90,18.90,82.50,1048781,28,20234,-54
2022-05-22 21:40:23,18.90,18.90,18.90,82.40,1048982,28,20038,-53
2022-05-22 21:40:55,18.90,18.90,18.90,82.30,1048989,28,19978,-51
2022-05-22 21:41:25,18.80,18.80,18.80,82.40,1048999,28,19904,-50
2022-05-22 21:41:57,18.80,18.80,18.80,82.60,1049013,28,19908,-51
2022-05-22 21:42:28,18.80,18.80,18.80,82.60,1049063,28,20330,-53
2022-05-22 21:43:01,18.80,18.80,18.80,82.90,1048797,28,20434,-54
2022-05-22 21:43:32,18.90,18.90,18.90,83.10,1049136,28,19927,-54
2022-05-22 21:44:05,18.80,18.80,18.80,83.10,1048966,28,19908,-50
2022-05-22 21:44:41,18.90,18.90,18.90,83.20,1048396,28,19904,-50
2022-05-22 21:45:13,18.80,18.80,18.80,83.10,1048658,28,19905,-54
2022-05-22 21:45:43,18.90,18.90,18.90,83.10,1048691,28,19988,-54
2022-05-22 21:46:14,18.90,18.90,18.90,83.20,1048765,28,20005,-52
2022-05-22 21:46:45,18.90,18.90,18.90,83.40,1049016,28,19939,-52
2022-05-22 21:47:16,18.90,18.90,18.90,83.90,1049288,28,20270,-50
2022-05-22 21:47:46,18.90,18.90,18.90,83.90,1049035,28,19905,-52
2022-05-22 21:48:17,18.80,18.80,18.80,84.00,1049208,28,19962,-50
2022-05-22 21:48:48,18.80,18.80,18.80,84.10,1049075,28,19904,-50
2022-05-22 21:49:18,18.80,18.80,18.80,84.30,1048999,28,19912,-50
2022-05-22 21:49:49,18.80,18.80,18.80,84.30,1049065,28,19904,-50
2022-05-22 21:50:20,18.80,18.80,18.80,84.40,1049309,28,20274,-52
2022-05-22 21:50:54,18.80,18.80,18.80,84.60,1049079,28,19951,-51
2022-05-22 21:51:25,18.80,18.80,18.80,84.70,1044764,28,19904,-51
2022-05-22 21:51:55,18.80,18.80,18.80,84.90,1044954,28,19905,-50
2022-05-22 21:52:26,18.80,18.80,18.80,85.10,1045378,28,19923,-54
2022-05-22 21:52:56,18.80,18.80,18.80,85.50,1048762,28,19904,-51
2022-05-22 21:53:29,18.80,18.80,18.80,85.50,1048599,28,19912,-52
2022-05-22 21:54:05,18.80,18.80,18.80,85.60,1049027,28,19909,-51
2022-05-22 21:54:35,18.80,18.80,18.80,85.60,1048668,28,20308,-51
2022-05-22 21:55:06,18.80,18.80,18.80,85.80,1048870,28,19931,-51
2022-05-22 21:55:41,18.80,18.80,18.80,85.80,1048968,28,19911,-52
2022-05-22 21:56:11,18.80,18.80,18.80,86.00,1048607,28,20329,-52
2022-05-22 21:56:43,18.80,18.80,18.80,86.10,1048728,28,19936,-54
2022-05-22 21:57:15,18.80,18.80,18.80,85.90,1048695,28,19936,-53
2022-05-22 21:57:48,18.80,18.80,18.80,86.20,1048758,28,20354,-53
2022-05-22 21:58:21,18.80,18.80,18.80,86.40,1048364,28,19918,-51
2022-05-22 21:58:52,18.80,18.80,18.80,86.50,1048638,28,19908,-51
2022-05-22 21:59:23,18.80,18.80,18.80,86.60,1048632,28,20328,-51
2022-05-22 21:59:59,18.80,18.80,18.80,87.50,1048647,28,19909,-53
2022-05-22 22:00:29,18.80,18.80,18.80,87.30,1048896,28,19909,-52
2022-05-22 22:01:03,18.80,18.80,18.80,87.10,1048948,28,19909,-54
2022-05-22 22:01:34,18.80,18.80,18.80,87.30,1048917,28,19991,-52
2022-05-22 22:02:04,18.80,18.80,18.80,87.00,1049007,28,19909,-51
2022-05-22 22:02:35,18.80,18.80,18.80,87.00,1048854,28,19940,-52
2022-05-22 22:03:07,18.80,18.80,18.80,87.00,1048775,28,19909,-52
2022-05-22 22:03:38,18.80,18.80,18.80,87.20,1049066,28,20243,-54
2022-05-22 22:04:09,18.80,18.80,18.80,87.10,1048914,28,19995,-52
2022-05-22 22:04:40,18.80,18.80,18.80,86.60,1048860,28,20273,-52
2022-05-22 22:05:10,18.80,18.80,18.80,86.40,1048902,28,19952,-51
2022-05-22 22:05:41,18.80,18.80,18.80,86.40,1048919,28,19905,-50
2022-05-22 22:06:12,18.90,18.90,18.90,86.70,1048864,28,19999,-51
2022-05-22 22:06:43,18.80,18.80,18.80,86.80,1048842,28,19904,-50
2022-05-22 22:07:14,18.80,18.80,18.80,87.50,1048909,28,20342,-50
2022-05-22 22:07:44,18.80,18.80,18.80,86.80,1048945,28,20354,-50
2022-05-22 22:08:18,18.80,18.80,18.80,86.70,1048909,28,19909,-52
2022-05-22 22:08:49,18.80,18.80,18.80,86.20,1048510,28,19912,-50
2022-05-22 22:09:19,18.80,18.80,18.80,86.40,1048546,28,19909,-50
2022-05-22 22:09:50,18.80,18.80,18.80,86.20,1048689,28,19913,-50
2022-05-22 22:10:21,18.80,18.80,18.80,86.20,1048543,28,19945,-53
2022-05-22 22:10:51,18.90,18.90,18.90,86.40,1048862,28,19974,-52
2022-05-22 22:11:24,18.80,18.80,18.80,85.90,1048884,28,19911,-52
2022-05-22 22:11:55,18.90,18.90,18.90,86.20,1048903,28,19909,-50
2022-05-22 22:12:25,18.90,18.90,18.90,86.30,1048892,28,19908,-50
2022-05-22 22:12:56,18.80,18.80,18.80,86.10,1048586,28,19909,-51
2022-05-22 22:13:26,18.90,18.90,18.90,85.80,1048932,28,20313,-50
2022-05-22 22:13:57,18.80,18.80,18.80,85.50,1048816,28,19909,-51
2022-05-22 22:14:28,18.80,18.80,18.80,85.60,1048868,28,19951,-51
2022-05-22 22:14:58,18.80,18.80,18.80,85.80,1048771,28,20345,-50
2022-05-22 22:15:29,18.80,18.80,18.80,86.20,1048826,28,19912,-51
2022-05-22 22:15:59,18.80,18.80,18.80,86.60,1048734,28,20373,-52
2022-05-22 22:16:30,18.80,18.80,18.80,86.70,1048911,28,19954,-52
2022-05-22 22:17:01,18.80,18.80,18.80,86.60,1048422,28,19909,-51
2022-05-22 22:17:32,18.80,18.80,18.80,86.80,1048545,28,19948,-52
2022-05-22 22:18:02,18.80,18.80,18.80,87.20,1048540,28,20343,-50
2022-05-22 22:18:33,18.80,18.80,18.80,87.20,1048532,28,20435,-52
2022-05-22 22:19:04,18.80,18.80,18.80,87.40,1048862,28,19948,-50
2022-05-22 22:19:34,18.80,18.80,18.80,87.60,1048936,28,19992,-53
2022-05-22 22:20:05,18.80,18.80,18.80,87.80,1048827,28,19908,-51
2022-05-22 22:20:36,18.80,18.80,18.80,87.90,1048954,28,20358,-53
2022-05-22 22:21:10,18.80,18.80,18.80,88.00,1048889,28,20346,-51
2022-05-22 22:21:41,18.80,18.80,18.80,87.70,1048895,28,19908,-52
2022-05-22 22:22:13,18.80,18.80,18.80,87.90,1048807,28,19943,-54
2022-05-22 22:22:43,18.70,18.70,18.70,88.00,1048799,28,19926,-53
2022-05-22 22:23:15,18.80,18.80,18.80,88.50,1048880,28,20378,-53
2022-05-22 22:23:46,18.80,18.80,18.80,88.50,1048975,28,19909,-50
2022-05-22 22:24:18,18.80,18.80,18.80,89.00,1048866,28,19934,-52
2022-05-22 22:24:48,18.70,18.70,18.70,88.60,1048922,28,20421,-51
2022-05-22 22:25:19,18.70,18.70,18.70,88.40,1048803,28,19908,-50
2022-05-22 22:25:49,18.70,18.70,18.70,88.40,1048886,28,20322,-51
2022-05-22 22:26:20,18.80,18.80,18.80,88.50,1048735,28,19962,-50
2022-05-22 22:26:52,18.70,18.70,18.70,88.50,1048799,28,20380,-51
2022-05-22 22:27:23,18.70,18.70,18.70,88.40,1048947,28,19909,-50
2022-05-22 22:27:53,18.70,18.70,18.70,88.40,1048761,28,19912,-51
2022-05-22 22:28:24,18.70,18.70,18.70,88.40,1048822,28,19909,-51
2022-05-22 22:28:56,18.70,18.70,18.70,88.40,1048792,28,19999,-52
2022-05-22 22:29:27,18.70,18.70,18.70,88.40,1048893,28,20008,-51
2022-05-22 22:29:58,18.70,18.70,18.70,88.20,1048737,28,19915,-51
2022-05-22 22:30:28,18.70,18.70,18.70,88.20,1048760,28,19912,-50
2022-05-22 22:31:00,18.70,18.70,18.70,88.30,1048778,28,20300,-52
2022-05-22 22:31:31,18.70,18.70,18.70,88.70,1048917,28,19909,-52
2022-05-22 22:32:03,18.70,18.70,18.70,88.70,1048765,28,19987,-50
2022-05-22 22:32:35,18.70,18.70,18.70,88.70,1048732,28,19995,-52
2022-05-22 22:33:06,18.70,18.70,18.70,88.60,1048590,28,19913,-50
2022-05-22 22:33:36,18.60,18.60,18.60,88.70,1048786,28,19908,-52
2022-05-22 22:34:07,18.60,18.60,18.60,88.70,1048748,28,19905,-50
2022-05-22 22:34:37,18.60,18.60,18.60,88.80,1048877,28,20373,-51
2022-05-22 22:35:09,18.60,18.60,18.60,88.80,1048723,28,19953,-54
2022-05-22 22:35:40,18.60,18.60,18.60,88.80,1048469,28,19988,-51
2022-05-22 22:36:10,18.60,18.60,18.60,88.80,1048332,28,19913,-50
2022-05-22 22:36:41,18.60,18.60,18.60,88.80,1048619,28,20308,-51
2022-05-22 22:37:12,18.60,18.60,18.60,89.10,1048522,28,19957,-55
2022-05-22 22:37:42,18.60,18.60,18.60,89.10,1048826,28,19905,-54
2022-05-22 22:38:13,18.60,18.60,18.60,88.60,1048720,28,19924,-51
2022-05-22 22:38:44,18.60,18.60,18.60,89.00,1048796,28,19901,-52
2022-05-22 22:39:14,18.60,18.60,18.60,89.10,1048790,28,20013,-53
2022-05-22 22:39:45,18.60,18.60,18.60,89.10,1048742,28,19904,-51
2022-05-22 22:40:16,18.60,18.60,18.60,89.10,1048716,28,20361,-50
2022-05-22 22:40:47,18.60,18.60,18.60,89.40,1048778,28,19908,-52
2022-05-22 22:41:20,18.60,18.60,18.60,89.60,1048689,28,19905,-53
2022-05-22 22:41:51,18.60,18.60,18.60,89.40,1048750,28,19927,-52
2022-05-22 22:42:22,18.60,18.60,18.60,89.40,1048729,28,19901,-50
2022-05-22 22:42:52,18.60,18.60,18.60,89.20,1048544,28,19904,-52
2022-05-22 22:43:27,18.60,18.60,18.60,89.10,1048907,28,19995,-52
2022-05-22 22:43:59,18.60,18.60,18.60,89.10,1048337,28,19904,-55
2022-05-22 22:44:31,18.60,18.60,18.60,89.40,1048504,28,20005,-55
2022-05-22 22:45:03,18.60,18.60,18.60,89.50,1048396,28,19905,-53
2022-05-22 22:45:34,18.60,18.60,18.60,89.90,1044995,28,19905,-51
2022-05-22 22:46:05,18.60,18.60,18.60,89.60,1048520,28,20328,-53
2022-05-22 22:46:37,18.60,18.60,18.60,89.70,1048402,28,19907,-51
2022-05-22 22:47:08,18.60,18.60,18.60,89.50,1048441,28,19909,-50
2022-05-22 22:47:39,18.60,18.60,18.60,89.70,1048711,28,20380,-52
2022-05-22 22:48:10,18.60,18.60,18.60,89.70,1048653,28,19912,-54
2022-05-22 22:48:41,18.60,18.60,18.60,90.00,1048897,28,20279,-52
2022-05-22 22:49:12,18.60,18.60,18.60,90.10,1048724,28,19912,-52
2022-05-22 22:49:42,18.60,18.60,18.60,90.10,1048781,28,20350,-54
2022-05-22 22:50:13,18.70,18.70,18.70,90.10,1048771,28,19905,-51
2022-05-22 22:50:43,18.60,18.60,18.60,90.00,1048646,28,19909,-51
2022-05-22 22:51:14,18.60,18.60,18.60,90.00,1048685,28,19999,-52
2022-05-22 22:51:45,18.60,18.60,18.60,90.10,1048763,28,19944,-54
2022-05-22 22:52:15,18.60,18.60,18.60,90.10,1048289,28,19944,-55
2022-05-22 22:52:46,18.60,18.60,18.60,90.10,1044015,28,19909,-53
2022-05-22 22:53:16,18.60,18.60,18.60,90.10,1040069,28,19912,-51
2022-05-22 22:54:06,18.60,18.60,18.60,90.20,1040272,28,19905,-52
2022-05-22 22:54:55,18.60,18.60,18.60,90.30,1046887,28,20391,-53
2022-05-22 22:55:46,18.60,18.60,18.60,90.30,1048730,28,19905,-50
2022-05-22 22:56:37,18.50,18.50,18.50,90.20,1048365,28,20265,-50
2022-05-22 22:57:29,18.60,18.60,18.60,90.50,1048684,28,19908,-52
2022-05-22 22:58:05,18.60,18.60,18.60,90.50,1048737,28,20259,-52
2022-05-22 22:58:35,18.60,18.60,18.60,90.60,1048738,28,19909,-50
2022-05-22 22:59:07,18.60,18.60,18.60,90.60,1048688,28,19904,-51
2022-05-22 22:59:38,18.50,18.50,18.50,90.60,1048668,28,19912,-51
2022-05-22 23:00:11,18.50,18.50,18.50,90.50,1048873,28,19904,-50
2022-05-22 23:00:44,18.50,18.50,18.50,90.50,1048770,28,20003,-52
2022-05-22 23:01:15,18.50,18.50,18.50,90.50,1048676,28,19957,-54
2022-05-22 23:01:46,18.50,18.50,18.50,91.00,1048966,28,19958,-53
2022-05-22 23:02:17,18.50,18.50,18.50,90.80,1048675,28,20332,-51
2022-05-22 23:02:47,18.50,18.50,18.50,90.80,1048510,28,19905,-50
2022-05-22 23:03:18,18.50,18.50,18.50,91.30,1048683,28,19904,-55
2022-05-22 23:03:49,18.50,18.50,18.50,91.10,1048850,28,19905,-54
2022-05-22 23:04:19,18.50,18.50,18.50,91.20,1048650,28,20457,-53
2022-05-22 23:04:50,18.50,18.50,18.50,91.30,1048682,28,19912,-53
2022-05-22 23:05:21,18.40,18.40,18.40,91.10,1048678,28,19908,-52
2022-05-22 23:05:52,18.40,18.40,18.40,91.30,1048799,28,19915,-52
2022-05-22 23:06:22,18.40,18.40,18.40,91.50,1048571,28,19909,-51
2022-05-22 23:06:53,18.40,18.40,18.40,91.50,1048866,28,19915,-51
2022-05-22 23:07:23,18.40,18.40,18.40,91.60,1048701,28,19913,-51
2022-05-22 23:07:55,18.30,18.30,18.30,91.50,1048626,28,19904,-51
2022-05-22 23:08:25,18.30,18.30,18.30,91.60,1048690,28,19919,-51
2022-05-22 23:08:57,18.30,18.30,18.30,91.90,1048661,28,19908,-54
2022-05-22 23:09:27,18.30,18.30,18.30,91.80,1048558,28,19959,-54
2022-05-22 23:09:58,18.30,18.30,18.30,92.00,1048780,28,20007,-54
2022-05-22 23:10:30,18.30,18.30,18.30,91.90,1048596,28,19910,-51
2022-05-22 23:11:00,18.20,18.20,18.20,92.10,1048625,28,20361,-55
2022-05-22 23:11:32,18.20,18.20,18.20,92.10,1048525,28,19951,-51
2022-05-22 23:12:03,18.20,18.20,18.20,92.20,1048587,28,19915,-52
2022-05-22 23:12:35,18.20,18.20,18.20,92.30,1048552,28,19908,-50
2022-05-22 23:13:09,18.10,18.10,18.10,92.40,1048469,28,20357,-53
2022-05-22 23:13:40,18.10,18.10,18.10,92.70,1048564,28,19952,-53
2022-05-22 23:14:11,18.10,18.10,18.10,92.80,1048621,28,19908,-51
2022-05-22 23:14:45,18.10,18.10,18.10,92.90,1048630,28,19908,-50
2022-05-22 23:15:18,18.10,18.10,18.10,93.00,1048165,28,19995,-53
2022-05-22 23:15:49,18.10,18.10,18.10,92.90,1048132,28,19905,-54
2022-05-22 23:16:20,18.10,18.10,18.10,93.00,1048252,28,19908,-52
2022-05-22 23:16:51,18.00,18.00,18.00,93.20,1048314,28,19935,-51
2022-05-22 23:17:21,18.00,18.00,18.00,93.40,1048333,28,20311,-55
2022-05-22 23:17:52,18.00,18.00,18.00,93.40,1048611,28,20281,-54
2022-05-22 23:18:23,18.00,18.00,18.00,93.40,1048568,28,19981,-53
2022-05-22 23:18:53,18.00,18.00,18.00,93.50,1048614,28,20316,-55
2022-05-22 23:19:24,18.00,18.00,18.00,93.70,1048598,28,19908,-50
2022-05-22 23:19:55,17.90,17.90,17.90,93.90,1048207,28,19909,-52
2022-05-22 23:20:25,17.90,17.90,17.90,93.80,1048348,28,19909,-53
2022-05-22 23:20:56,17.90,17.90,17.90,94.00,1048333,28,20347,-51
2022-05-22 23:21:26,17.90,17.90,17.90,94.10,1048418,28,19975,-53
2022-05-22 23:21:57,17.90,17.90,17.90,94.70,1048411,28,19912,-51
2022-05-22 23:22:28,17.90,17.90,17.90,94.40,1048620,28,19915,-51
2022-05-22 23:23:00,17.80,17.80,17.80,94.50,1048405,28,20274,-51
2022-05-22 23:23:30,17.80,17.80,17.80,94.60,1048769,28,19938,-53
2022-05-22 23:24:01,17.80,17.80,17.80,94.70,1048657,28,19958,-50
2022-05-22 23:24:31,17.80,17.80,17.80,94.90,1048636,28,19916,-50
2022-05-22 23:25:02,17.80,17.80,17.80,95.00,1048547,28,19904,-50
2022-05-22 23:25:34,17.80,17.80,17.80,95.30,1048573,28,19921,-50
2022-05-22 23:26:05,17.80,17.80,17.80,95.20,1048484,28,19916,-51
2022-05-22 23:26:36,17.70,17.70,17.70,95.30,1048545,28,19911,-51
2022-05-22 23:27:07,17.70,17.70,17.70,95.40,1048632,28,19915,-50
2022-05-22 23:27:40,17.70,17.70,17.70,95.50,1048549,28,19913,-49
2022-05-22 23:28:10,17.70,17.70,17.70,95.50,1048589,28,19908,-50
2022-05-22 23:28:42,17.70,17.70,17.70,95.60,1048677,28,20354,-52
2022-05-22 23:29:13,17.70,17.70,17.70,95.80,1048483,28,19909,-51
2022-05-22 23:29:44,17.70,17.70,17.70,95.80,1048727,28,19924,-50
2022-05-22 23:30:15,17.60,17.60,17.60,95.80,1048566,28,20067,-52
2022-05-22 23:30:47,17.60,17.60,17.60,95.90,1048622,28,19909,-53
2022-05-22 23:31:17,17.60,17.60,17.60,96.20,1048541,28,19904,-54
2022-05-22 23:31:48,17.60,17.60,17.60,96.50,1048526,28,20306,-50
2022-05-22 23:32:18,17.60,17.60,17.60,96.70,1048565,28,19915,-51
2022-05-22 23:32:50,17.50,17.50,17.50,96.80,1048429,28,19915,-50
2022-05-22 23:33:20,17.50,17.50,17.50,97.10,1048544,28,19916,-51
2022-05-22 23:33:51,17.60,17.60,17.60,97.00,1048392,28,19909,-52
2022-05-22 23:34:22,17.50,17.50,17.50,97.10,1048548,28,19900,-51
2022-05-22 23:34:52,17.50,17.50,17.50,97.20,1048534,28,19905,-50
2022-05-22 23:35:23,17.50,17.50,17.50,97.40,1048500,28,19912,-50
2022-05-22 23:35:54,17.50,17.50,17.50,97.60,1048534,28,19905,-51
2022-05-22 23:36:27,17.50,17.50,17.50,97.80,1048431,28,19954,-51
2022-05-22 23:36:57,17.50,17.50,17.50,97.70,1048552,28,19904,-50
2022-05-22 23:37:28,17.40,17.40,17.40,97.80,1048511,28,19991,-52
2022-05-22 23:38:10,17.40,17.40,17.40,98.10,1048547,28,20273,-53
2022-05-22 23:38:59,17.40,17.40,17.40,98.20,1048585,28,19916,-50
2022-05-22 23:39:31,17.40,17.40,17.40,98.20,1048495,28,19916,-50
2022-05-22 23:40:02,17.40,17.40,17.40,98.40,1048500,28,19912,-51
2022-05-22 23:40:34,17.40,17.40,17.40,98.60,1048493,28,19991,-50
2022-05-22 23:41:04,17.40,17.40,17.40,98.90,1048601,28,19905,-50
2022-05-22 23:41:35,17.30,17.30,17.30,99.00,1048626,28,19904,-51
2022-05-22 23:42:07,17.30,17.30,17.30,99.00,1048533,28,19970,-52
2022-05-22 23:42:37,17.30,17.30,17.30,99.00,1048317,28,19938,-53
2022-05-22 23:43:08,17.30,17.30,17.30,99.00,1048520,28,19947,-50
2022-05-22 23:43:39,17.30,17.30,17.30,99.20,1048466,28,20358,-50
2022-05-22 23:44:09,17.20,17.20,17.20,99.30,1048441,28,19909,-53
2022-05-22 23:44:40,17.20,17.20,17.20,99.50,1048635,28,19934,-50
2022-05-22 23:45:10,17.30,17.30,17.30,99.60,1048556,28,19904,-51
2022-05-22 23:45:42,17.30,17.30,17.30,99.60,1048512,28,19912,-50
2022-05-22 23:46:13,17.20,17.20,17.20,99.90,1048377,28,19939,-50
2022-05-22 23:46:44,17.20,17.20,17.20,99.90,1048485,28,19931,-50
2022-05-22 23:47:14,17.20,17.20,17.20,99.90,1048607,28,20257,-51
2022-05-22 23:47:45,17.20,17.20,17.20,99.90,1048506,28,19909,-50
2022-05-22 23:48:15,17.20,17.20,17.20,99.90,1048075,28,20269,-52
2022-05-22 23:48:46,17.20,17.20,17.20,99.90,1048205,28,19908,-51
2022-05-22 23:49:17,17.20,17.20,17.20,99.90,1048183,28,20302,-51
2022-05-22 23:49:47,17.10,17.10,17.10,99.90,1048194,28,20413,-50
2022-05-22 23:50:19,17.10,17.10,17.10,99.90,1048570,28,20324,-51
2022-05-22 23:50:50,17.10,17.10,17.10,99.90,1048435,28,19921,-50
2022-05-22 23:51:21,17.10,17.10,17.10,99.90,1048462,28,19912,-52
2022-05-22 23:51:54,17.10,17.10,17.10,99.90,1048500,28,19909,-51
2022-05-22 23:52:26,17.10,17.10,17.10,99.90,1048493,28,20346,-50
2022-05-22 23:52:57,17.10,17.10,17.10,99.90,1048333,28,19991,-50
2022-05-22 23:53:28,17.00,17.00,17.00,99.90,1048473,28,20372,-53
2022-05-22 23:54:00,17.00,17.00,17.00,99.90,1048590,28,19915,-52
2022-05-22 23:54:45,17.00,17.00,17.00,99.90,1048486,28,19908,-54
2022-05-22 23:55:15,17.00,17.00,17.00,99.90,1048590,28,19908,-53
2022-05-22 23:55:46,17.00,17.00,17.00,99.90,1048649,28,19909,-54
2022-05-22 23:56:25,17.00,17.00,17.00,99.90,1048599,28,19908,-53
2022-05-22 23:56:56,17.00,17.00,17.00,99.90,1048547,28,19908,-51
2022-05-22 23:57:27,17.00,17.00,17.00,99.90,1048524,28,19908,-54
2022-05-22 23:57:57,16.90,16.90,16.90,99.90,1048480,28,19908,-55
2022-05-22 23:58:28,17.00,17.00,17.00,99.90,1048452,28,20365,-50
2022-05-22 23:58:58,17.00,17.00,17.00,99.90,1048396,28,19931,-50
2022-05-22 23:59:29,17.00,17.00,17.00,99.90,1048668,28,19905,-55
2022-05-22 23:59:59,16.90,16.90,16.90,99.90,1048441,28,19927,-55