2022-05-22 00:00:30,2.50,1.88,16.10,96.60,1027665,28,20078,-80 2022-05-22 00:01:00,2.70,1.70,16.10,96.50,1027577,28,20073,-77 2022-05-22 00:01:31,3.17,2.15,16.10,96.50,1023826,28,20449,-77 2022-05-22 00:02:02,3.88,2.72,16.10,96.40,1027684,28,20051,-78 2022-05-22 00:02:34,3.92,2.00,16.10,96.30,1027980,28,20483,-78 2022-05-22 00:03:05,4.97,2.53,16.10,96.30,1031505,28,20019,-77 2022-05-22 00:03:36,3.75,2.28,16.10,96.40,1027600,28,20090,-78 2022-05-22 00:04:07,5.45,2.80,16.10,96.50,1028049,28,20022,-77 2022-05-22 00:04:38,6.90,3.10,16.10,96.60,1031602,28,20019,-79 2022-05-22 00:05:11,3.15,2.22,16.10,96.70,1028039,28,20015,-77 2022-05-22 00:05:42,8.35,2.75,16.00,96.80,1027650,28,20090,-77 2022-05-22 00:06:13,5.05,2.67,16.00,96.80,1023340,29,20023,-77 2022-05-22 00:06:44,4.03,2.35,16.00,96.80,1019557,29,20102,-78 2022-05-22 00:07:15,6.30,2.72,16.00,96.90,1019855,29,20016,-77 2022-05-22 00:07:46,7.00,3.22,16.00,97.00,1023297,28,20015,-78 2022-05-22 00:08:17,5.80,3.10,16.00,97.00,1031685,28,20102,-77 2022-05-22 00:08:47,4.63,2.53,16.00,97.00,1031851,28,20053,-77 2022-05-22 00:09:18,3.15,2.47,16.00,97.20,1031342,28,20407,-77 2022-05-22 00:09:49,5.55,3.28,15.90,97.30,1031786,28,20023,-77 2022-05-22 00:10:20,6.18,3.00,15.90,97.20,1031649,28,20015,-80 2022-05-22 00:10:51,4.47,2.63,15.90,97.30,1031843,28,20525,-77 2022-05-22 00:11:22,3.95,2.45,15.90,97.40,1031653,28,20069,-77 2022-05-22 00:11:53,9.48,2.60,15.90,97.40,1032080,28,20394,-77 2022-05-22 00:12:24,5.78,2.83,15.90,97.30,1032083,28,20023,-78 2022-05-22 00:12:55,6.13,2.80,15.90,97.30,1031917,28,20426,-77 2022-05-22 00:13:26,4.25,2.90,15.90,97.30,1031816,28,20105,-77 2022-05-22 00:13:56,5.05,2.50,15.90,97.40,1031668,28,20053,-77 2022-05-22 00:14:27,3.63,2.38,15.90,97.40,1031732,28,20018,-77 2022-05-22 00:14:58,3.63,2.38,15.90,97.40,1031703,28,20042,-80 2022-05-22 00:15:29,3.30,2.55,15.90,97.40,1031564,28,20030,-78 2022-05-22 00:16:18,4.38,3.10,15.90,97.30,1031705,28,20018,-77 2022-05-22 00:16:49,6.07,2.75,15.90,97.40,1031731,28,20518,-77 2022-05-22 00:17:20,4.78,2.47,15.90,97.40,1031382,28,20014,-81 2022-05-22 00:17:50,5.22,2.30,15.90,97.30,1031078,28,20384,-78 2022-05-22 00:18:21,6.00,2.95,15.90,97.30,1031680,28,20026,-77 2022-05-22 00:18:51,4.35,2.60,15.90,97.30,1031634,28,20411,-77 2022-05-22 00:19:25,4.15,2.75,15.90,97.30,1031596,28,20113,-77 2022-05-22 00:19:55,3.75,2.40,15.90,97.30,1027827,28,20450,-77 2022-05-22 00:20:26,5.38,2.58,15.90,97.40,1028174,28,20025,-79 2022-05-22 00:20:57,8.70,2.90,15.90,97.50,1031861,28,20085,-77 2022-05-22 00:21:27,5.57,2.70,15.80,97.70,1031483,28,20018,-77 2022-05-22 00:21:58,5.53,2.97,15.80,97.70,1031756,28,20405,-80 2022-05-22 00:22:29,4.47,2.60,15.80,97.70,1027965,28,20069,-77 2022-05-22 00:23:00,2.65,2.13,15.80,97.60,1028009,28,20015,-79 2022-05-22 00:23:33,4.90,2.92,15.80,97.50,1027672,28,20026,-77 2022-05-22 00:24:05,5.45,2.70,15.80,97.30,1031642,28,20514,-76 2022-05-22 00:24:37,4.13,2.80,15.80,97.40,1031698,28,20517,-77 2022-05-22 00:25:10,4.07,2.75,15.80,97.40,1031608,28,20018,-77 2022-05-22 00:25:41,4.57,2.60,15.80,97.50,1027221,28,20023,-77 2022-05-22 00:26:12,6.45,2.67,15.70,97.40,1028370,28,20072,-80 2022-05-22 00:26:43,5.18,2.75,15.70,97.50,1031550,28,20081,-76 2022-05-22 00:27:14,3.50,2.30,15.70,97.60,1027858,28,20023,-76 2022-05-22 00:27:44,4.18,2.80,15.70,97.60,1026375,28,20015,-78 2022-05-22 00:28:15,7.15,2.75,15.80,97.80,1019619,29,20028,-76 2022-05-22 00:28:46,7.30,3.10,15.70,97.80,1019845,29,20310,-77 2022-05-22 00:29:18,4.82,2.60,15.70,97.80,1019549,29,20054,-78 2022-05-22 00:29:48,4.18,2.70,15.70,97.80,1019980,28,20500,-78 2022-05-22 00:30:19,4.97,2.67,15.70,97.70,1023586,29,20015,-77 2022-05-22 00:30:50,5.03,2.67,15.70,97.70,1023998,28,20463,-77 2022-05-22 00:31:21,4.80,2.67,15.70,97.70,1023547,28,20071,-77 2022-05-22 00:31:51,3.90,2.60,15.70,97.60,1027638,28,20042,-77 2022-05-22 00:32:22,4.93,2.60,15.70,97.70,1031612,28,20085,-80 2022-05-22 00:32:53,8.02,2.80,15.60,97.80,1031565,28,20014,-77 2022-05-22 00:33:26,4.85,2.80,15.60,97.90,1027593,28,20014,-77 2022-05-22 00:33:56,4.15,2.70,15.60,97.90,1027482,28,20019,-80 2022-05-22 00:34:27,5.07,2.33,15.60,98.10,1027915,28,20014,-76 2022-05-22 00:34:58,3.35,2.58,15.60,98.20,1027918,28,20117,-76 2022-05-22 00:35:29,4.15,2.78,15.60,98.20,1031607,28,20462,-77 2022-05-22 00:35:59,3.38,2.60,15.60,98.20,1027467,28,20018,-77 2022-05-22 00:36:30,6.82,2.90,15.60,98.20,1027637,28,20025,-77 2022-05-22 00:37:01,6.80,2.58,15.60,98.20,1031497,28,20014,-77 2022-05-22 00:37:32,8.57,3.22,15.70,98.30,1030778,28,20529,-77 2022-05-22 00:38:02,5.15,3.10,15.70,98.20,1031507,28,20053,-80 2022-05-22 00:38:33,3.15,2.38,15.70,98.10,1031437,28,20049,-77 2022-05-22 00:39:04,3.47,2.75,15.60,98.10,1031609,28,20011,-77 2022-05-22 00:39:35,4.78,2.53,15.60,98.20,1031511,28,20089,-77 2022-05-22 00:40:07,5.72,3.15,15.60,98.20,1031564,28,20564,-77 2022-05-22 00:40:37,6.82,2.65,15.60,98.30,1031406,28,20631,-77 2022-05-22 00:41:09,3.90,2.78,15.60,98.30,1031650,28,20026,-77 2022-05-22 00:41:40,4.32,3.05,15.60,98.40,1031473,28,20029,-77 2022-05-22 00:42:18,5.78,3.05,15.60,98.50,1031587,28,20093,-76 2022-05-22 00:42:50,3.88,2.40,15.60,98.50,1031688,28,20019,-80 2022-05-22 00:43:35,6.07,2.72,15.60,98.60,1031494,28,20035,-80 2022-05-22 00:44:07,6.95,2.95,15.50,98.70,1031581,28,20010,-77 2022-05-22 00:44:37,5.90,3.38,15.60,98.70,1027479,28,20015,-77 2022-05-22 00:45:08,3.97,2.63,15.50,98.70,1029754,28,20482,-77 2022-05-22 00:45:39,8.00,2.72,15.60,99.00,1027644,28,20093,-79 2022-05-22 00:46:12,7.03,3.58,15.50,98.60,1027712,28,20438,-77 2022-05-22 00:46:43,6.32,3.63,15.60,98.70,1031444,28,20022,-78 2022-05-22 00:47:14,7.03,3.10,15.50,98.70,1031618,28,20045,-77 2022-05-22 00:47:44,5.47,3.00,15.60,98.80,1030654,28,20089,-80 2022-05-22 00:48:15,4.88,2.90,15.50,98.80,1027530,28,20526,-77 2022-05-22 00:48:48,7.43,3.25,15.50,98.80,1027340,28,20019,-77 2022-05-22 00:49:24,5.10,2.50,15.50,98.90,1028057,28,20023,-79 2022-05-22 00:50:00,9.75,3.20,15.50,99.00,1031541,28,20026,-78 2022-05-22 00:50:30,6.63,3.05,15.50,99.10,1031362,28,20018,-79 2022-05-22 00:51:07,6.75,2.80,15.50,99.10,1027383,28,20026,-77 2022-05-22 00:52:10,10.32,2.95,15.50,99.10,1027600,28,20611,-77 2022-05-22 00:52:49,7.53,3.53,15.50,99.10,1028574,28,20543,-77 2022-05-22 00:53:22,8.50,3.22,15.50,99.30,1031521,28,20068,-77 2022-05-22 00:54:06,5.78,3.30,15.50,99.20,1027602,28,20018,-78 2022-05-22 00:54:43,8.00,3.28,15.50,99.20,1027625,28,20454,-77 2022-05-22 00:55:21,8.52,2.88,15.50,99.30,1027230,28,20098,-77 2022-05-22 00:55:53,6.28,3.15,15.50,99.30,1031353,28,20011,-76 2022-05-22 00:56:27,6.03,2.90,15.50,99.30,1026643,28,20063,-77 2022-05-22 00:57:11,10.43,2.95,15.50,99.40,1027153,28,20530,-77 2022-05-22 00:57:51,6.13,2.60,15.50,99.40,1029336,28,20015,-77 2022-05-22 00:58:27,7.75,3.25,15.40,99.40,1031565,28,20085,-77 2022-05-22 00:58:57,6.47,3.20,15.40,99.40,1027276,28,20155,-76 2022-05-22 00:59:42,6.97,3.10,15.50,99.40,1023524,29,20509,-77 2022-05-22 01:00:16,8.02,2.92,15.50,99.40,1023504,29,20042,-80 2022-05-22 01:00:48,7.30,2.80,15.40,99.40,1025484,28,20023,-77 2022-05-22 01:01:19,12.75,3.42,15.40,99.50,1023405,29,20015,-76 2022-05-22 01:01:51,10.80,3.00,15.40,99.50,1020276,29,20020,-77 2022-05-22 01:02:22,11.32,3.05,15.40,99.60,1023981,28,20094,-77 2022-05-22 01:03:14,13.60,3.13,15.40,99.70,1027864,28,20014,-77 2022-05-22 01:03:45,7.05,2.70,15.40,99.70,1027509,28,20521,-77 2022-05-22 01:04:21,6.35,3.30,15.30,99.90,1030467,28,20038,-76 2022-05-22 01:04:52,8.00,3.10,15.30,99.90,1031566,28,20077,-77 2022-05-22 01:05:23,5.63,3.03,15.30,99.90,1031372,28,20185,-76 2022-05-22 01:06:03,8.43,3.70,15.30,99.90,1031843,28,20026,-76 2022-05-22 01:06:34,7.50,3.50,15.30,99.90,1031681,28,20034,-76 2022-05-22 01:07:07,8.60,3.58,15.30,99.90,1027298,28,20030,-76 2022-05-22 01:07:39,6.50,3.10,15.30,99.90,1026581,28,20521,-76 2022-05-22 01:08:10,5.32,3.10,15.30,99.90,1027550,28,20113,-77 2022-05-22 01:08:42,5.45,2.65,15.30,99.90,1023598,29,20491,-76 2022-05-22 01:09:13,6.40,2.67,15.30,99.90,1024204,28,20063,-80 2022-05-22 01:09:46,8.95,2.83,15.20,99.90,1023706,28,20072,-76 2022-05-22 01:10:18,3.97,2.85,15.20,99.90,1028067,28,20031,-76 2022-05-22 01:10:53,4.95,2.85,15.20,99.90,1031532,28,20019,-77 2022-05-22 01:11:28,4.78,2.42,15.20,99.90,1031283,28,20081,-76 2022-05-22 01:12:05,5.03,2.50,15.20,99.90,1031610,28,20038,-76 2022-05-22 01:12:36,6.00,2.67,15.20,99.90,1031537,28,20054,-79 2022-05-22 01:13:07,3.38,2.17,15.20,99.90,1031575,28,20033,-76 2022-05-22 01:13:42,4.70,2.60,15.20,99.90,1031676,28,20025,-76 2022-05-22 01:14:21,5.40,2.70,15.10,99.90,1031586,28,20030,-76 2022-05-22 01:14:52,4.22,2.40,15.10,99.90,1031683,28,20050,-77 2022-05-22 01:15:23,4.38,2.30,15.10,99.90,1031451,28,20410,-76 2022-05-22 01:15:53,3.75,2.47,15.10,99.90,1031448,28,20031,-79 2022-05-22 01:16:25,2.83,2.40,15.10,99.90,1031450,28,20031,-76 2022-05-22 01:17:01,3.30,2.65,15.10,99.90,1031486,28,20022,-77 2022-05-22 01:17:40,3.67,2.42,15.10,99.90,1030836,28,20057,-79 2022-05-22 01:18:14,7.78,2.42,15.10,99.90,1027411,28,20042,-76 2022-05-22 01:18:55,3.63,2.13,15.10,99.90,1027561,28,20111,-76 2022-05-22 01:19:27,2.78,2.45,15.10,99.90,1030944,28,20120,-76 2022-05-22 01:20:00,5.22,2.28,15.10,99.90,1031433,28,20536,-77 2022-05-22 01:20:31,3.80,2.30,15.10,99.90,1031818,28,20022,-77 2022-05-22 01:21:02,4.45,2.40,15.10,99.90,1031712,28,20359,-77 2022-05-22 01:21:33,5.97,2.80,15.10,99.90,1031761,28,20356,-76 2022-05-22 01:22:07,6.10,2.70,15.00,99.90,1031211,28,20046,-76 2022-05-22 01:22:38,4.68,2.72,15.00,99.90,1031369,28,20429,-78 2022-05-22 01:23:09,3.55,2.55,15.00,99.90,1031421,28,20101,-76 2022-05-22 01:23:39,2.80,2.30,15.00,99.90,1027341,28,20070,-76 2022-05-22 01:24:10,5.97,2.72,15.00,99.90,1027498,28,20042,-77 2022-05-22 01:24:41,3.08,2.00,15.00,99.90,1031402,28,20018,-76 2022-05-22 01:25:12,3.53,2.30,15.00,99.90,1031585,28,20415,-79 2022-05-22 01:25:42,4.18,2.25,15.00,99.90,1031690,28,20077,-76 2022-05-22 01:26:14,3.10,2.42,15.00,99.90,1027188,28,20031,-76 2022-05-22 01:26:47,3.95,2.50,15.00,99.90,1027479,28,20023,-76 2022-05-22 01:27:18,6.40,2.55,15.00,99.90,1027229,28,20037,-79 2022-05-22 01:27:50,6.82,2.20,15.00,99.90,1023835,28,20031,-76 2022-05-22 01:28:20,5.80,2.58,15.00,99.90,1031313,28,20467,-76 2022-05-22 01:28:51,3.67,2.92,15.10,99.90,1031533,28,20023,-76 2022-05-22 01:29:23,4.70,2.90,15.00,99.90,1027746,28,20026,-76 2022-05-22 01:30:12,3.63,2.85,15.10,99.90,1031355,28,20077,-76 2022-05-22 01:30:43,3.95,2.55,15.10,99.90,1031534,28,20014,-76 2022-05-22 01:31:14,3.90,2.45,15.10,99.90,1031640,28,20109,-76 2022-05-22 01:31:45,4.55,2.60,15.10,99.90,1031285,28,20077,-76 2022-05-22 01:32:16,2.90,2.65,15.10,99.90,1023346,29,20016,-79 2022-05-22 01:32:48,5.38,2.30,15.10,99.90,1019403,29,20019,-76 2022-05-22 01:33:19,4.97,2.42,15.10,99.90,1019904,29,20012,-76 2022-05-22 01:33:50,4.07,2.42,15.10,99.90,1024104,28,20019,-76 2022-05-22 01:34:20,4.75,2.65,15.10,99.90,1031463,28,20022,-76 2022-05-22 01:34:51,6.82,2.92,15.10,99.90,1031378,28,20018,-76 2022-05-22 01:35:25,4.45,2.60,15.10,99.90,1027337,28,20070,-76 2022-05-22 01:35:55,4.97,2.15,15.10,99.90,1027384,28,20019,-76 2022-05-22 01:36:26,4.00,3.03,15.10,99.90,1027913,28,20093,-76 2022-05-22 01:36:57,5.75,2.42,15.10,99.90,1031583,28,20007,-76 2022-05-22 01:37:28,3.58,2.70,15.10,99.90,1030519,28,20019,-76 2022-05-22 01:37:59,4.45,2.45,15.10,99.90,1031567,28,20097,-76 2022-05-22 01:38:30,4.00,2.47,15.10,99.90,1031330,28,20049,-76 2022-05-22 01:39:01,4.30,2.70,15.10,99.90,1031346,28,20031,-76 2022-05-22 01:39:32,3.70,2.17,15.00,99.90,1027447,28,20011,-76 2022-05-22 01:40:03,4.35,2.47,15.00,99.90,1027500,28,20039,-76 2022-05-22 01:40:34,3.72,2.60,15.00,99.90,1027778,28,20007,-79 2022-05-22 01:41:05,3.30,2.63,15.00,99.90,1031265,28,20019,-77 2022-05-22 01:41:37,5.60,2.78,15.00,99.90,1031546,28,20477,-77 2022-05-22 01:42:07,7.82,2.97,15.00,99.90,1031425,28,20013,-76 2022-05-22 01:42:39,4.03,2.72,15.10,99.90,1027359,28,20383,-78 2022-05-22 01:43:10,6.32,3.03,15.10,99.90,1027656,28,20022,-78 2022-05-22 01:43:41,5.22,2.60,15.10,99.90,1031400,28,20011,-76 2022-05-22 01:44:12,4.57,2.70,15.10,99.90,1031542,28,20023,-76 2022-05-22 01:44:42,4.60,2.55,15.10,99.90,1027523,28,20019,-76 2022-05-22 01:45:17,5.40,2.80,15.10,99.90,1031443,28,20019,-77 2022-05-22 01:45:48,3.47,2.38,15.10,99.90,1027407,28,20018,-76 2022-05-22 01:46:19,2.85,2.40,15.10,99.90,1024065,28,20012,-77 2022-05-22 01:46:50,3.70,2.53,15.20,99.90,1027310,28,20019,-77 2022-05-22 01:47:21,3.70,2.53,15.20,99.90,1019235,29,20027,-77 2022-05-22 01:47:52,4.50,2.47,15.20,99.90,1019520,29,20016,-76 2022-05-22 01:48:23,3.97,2.97,15.20,99.90,1023479,29,20019,-78 2022-05-22 01:48:56,4.20,2.67,15.10,99.90,1024059,28,20094,-76 2022-05-22 01:49:26,2.67,2.45,15.10,99.90,1027769,28,20078,-78 2022-05-22 01:49:57,4.45,2.50,15.20,99.90,1031425,28,20054,-77 2022-05-22 01:50:29,4.38,2.42,15.10,99.90,1031430,28,20022,-76 2022-05-22 01:51:00,3.40,2.75,15.10,99.90,1027123,28,20461,-77 2022-05-22 01:51:35,4.55,2.75,15.20,99.90,1027479,28,20015,-78 2022-05-22 01:52:06,2.50,2.30,15.10,99.90,1027467,28,20018,-77 2022-05-22 01:52:37,3.85,2.58,15.20,99.90,1028339,28,20116,-77 2022-05-22 01:53:08,4.65,2.55,15.20,99.90,1031108,28,20530,-76 2022-05-22 01:53:39,5.45,2.83,15.20,99.90,1031312,28,20498,-79 2022-05-22 01:54:10,7.05,2.83,15.20,99.90,1031555,28,20057,-76 2022-05-22 01:54:41,2.85,2.20,15.20,99.90,1023361,29,20019,-79 2022-05-22 01:55:13,3.58,2.50,15.10,99.90,1023607,28,20543,-77 2022-05-22 01:55:44,6.28,2.63,15.10,99.90,1027395,28,20011,-76 2022-05-22 01:56:14,3.92,2.42,15.10,99.90,1024283,28,20476,-76 2022-05-22 01:56:45,4.55,2.42,15.20,99.90,1031428,28,20065,-76 2022-05-22 01:57:16,5.95,2.47,15.10,99.90,1031297,28,20019,-76 2022-05-22 01:57:47,13.18,2.40,15.10,99.90,1030566,28,20045,-79 2022-05-22 01:58:18,4.63,2.33,15.10,99.90,1027180,28,20507,-76 2022-05-22 01:58:49,4.35,2.60,15.10,99.90,1027485,28,20017,-77 2022-05-22 01:59:20,4.38,2.38,15.10,99.90,1027207,28,20090,-76 2022-05-22 01:59:50,4.63,2.75,15.10,99.90,1027811,28,20523,-76 2022-05-22 02:00:23,3.47,2.20,15.10,99.90,1031329,28,20389,-77 2022-05-22 02:00:54,5.18,2.50,15.10,99.90,1031020,28,20032,-76 2022-05-22 02:01:25,6.28,2.63,15.00,99.90,1031234,28,20033,-77 2022-05-22 02:01:55,3.53,2.25,15.00,99.90,1031429,28,20386,-76 2022-05-22 02:02:26,2.90,2.25,15.00,99.90,1027666,28,20467,-77 2022-05-22 02:02:57,4.00,2.45,15.00,99.90,1031354,28,20014,-77 2022-05-22 02:03:28,3.15,2.17,15.00,99.90,1031289,28,20026,-77 2022-05-22 02:03:59,5.70,2.58,15.00,99.90,1031381,28,20013,-76 2022-05-22 02:04:30,5.00,2.70,15.00,99.90,1031417,28,20498,-76 2022-05-22 02:05:02,6.15,2.50,15.00,99.90,1031437,28,20014,-76 2022-05-22 02:05:34,3.90,2.78,15.10,99.90,1031384,28,20068,-78 2022-05-22 02:06:05,7.20,3.35,15.00,99.90,1027998,28,20022,-77 2022-05-22 02:06:57,3.90,2.72,15.00,99.90,1031412,28,20573,-76 2022-05-22 02:07:46,3.22,2.00,15.10,99.90,1027014,28,20501,-76 2022-05-22 02:08:19,6.68,2.58,15.00,99.90,1032267,28,20019,-76 2022-05-22 02:08:50,3.25,2.30,15.00,99.90,1032199,28,20410,-76 2022-05-22 02:09:20,4.47,2.38,15.00,99.90,1032356,28,20038,-76 2022-05-22 02:09:51,4.45,2.55,15.00,99.90,1032202,28,20022,-77 2022-05-22 02:10:24,4.90,2.75,15.00,99.90,1032083,28,20014,-76 2022-05-22 02:10:59,6.18,2.70,15.00,99.90,1032104,28,20080,-77 2022-05-22 02:11:30,7.20,2.92,15.00,99.90,1028070,28,20439,-76 2022-05-22 02:12:00,4.10,2.75,14.90,99.90,1025082,28,20020,-76 2022-05-22 02:12:32,4.90,2.50,15.00,99.90,1028131,28,20077,-77 2022-05-22 02:13:04,5.28,2.85,15.00,99.90,1028419,28,20015,-78 2022-05-22 02:13:38,3.60,2.90,15.00,99.90,1032175,28,20018,-76 2022-05-22 02:14:09,4.20,2.40,15.00,99.90,1031868,28,20541,-76 2022-05-22 02:14:39,6.15,3.05,15.00,99.90,1032193,28,20014,-76 2022-05-22 02:15:11,6.30,3.13,14.90,99.90,1032170,28,20085,-77 2022-05-22 02:15:42,4.20,2.60,14.90,99.90,1032011,28,20068,-77 2022-05-22 02:16:13,5.38,2.60,15.00,99.90,1027994,28,20118,-78 2022-05-22 02:16:44,2.92,2.40,15.00,99.90,1027950,28,20488,-77 2022-05-22 02:17:14,2.97,2.50,14.90,99.90,1024304,28,20019,-76 2022-05-22 02:17:45,4.80,2.95,15.00,99.90,1027242,28,20019,-79 2022-05-22 02:18:16,3.35,2.67,14.90,99.90,1023911,29,20111,-76 2022-05-22 02:18:47,4.70,2.63,14.90,99.90,1020056,29,20035,-77 2022-05-22 02:19:18,5.88,2.70,14.90,99.90,1020477,29,20023,-76 2022-05-22 02:19:48,5.32,2.72,14.90,99.90,1024593,28,20031,-75 2022-05-22 02:20:20,4.85,2.75,14.90,99.90,1024023,28,20062,-78 2022-05-22 02:20:51,4.55,2.72,14.90,99.90,1024116,29,20410,-76 2022-05-22 02:21:21,5.13,3.05,14.90,99.90,1024065,29,20034,-77 2022-05-22 02:21:52,4.13,3.15,14.90,99.90,1020628,28,20055,-76 2022-05-22 02:22:23,5.60,2.85,14.90,99.90,1019954,29,20131,-76 2022-05-22 02:22:56,4.80,3.20,14.90,99.90,1024149,29,20015,-76 2022-05-22 02:23:27,5.47,3.03,14.90,99.90,1020759,29,20031,-79 2022-05-22 02:23:58,3.97,2.97,14.90,99.90,1024593,28,20019,-76 2022-05-22 02:24:28,5.82,2.97,14.90,99.90,1027949,28,20106,-76 2022-05-22 02:24:59,4.72,3.00,14.90,99.90,1028349,28,20031,-79 2022-05-22 02:25:33,3.22,2.72,15.00,99.90,1032173,28,20022,-76 2022-05-22 02:26:09,4.80,2.92,15.00,99.90,1032440,28,20029,-77 2022-05-22 02:26:40,6.05,3.13,14.90,99.90,1027797,28,20076,-76 2022-05-22 02:27:11,3.75,2.83,15.00,99.90,1028128,28,20519,-78 2022-05-22 02:27:42,5.07,3.35,15.00,99.90,1027134,28,20019,-76 2022-05-22 02:28:17,4.50,3.05,14.90,99.90,1028448,28,20538,-76 2022-05-22 02:28:48,3.70,2.88,14.90,99.90,1032168,28,20074,-77 2022-05-22 02:29:18,3.40,3.00,15.00,99.90,1032540,28,20027,-77 2022-05-22 02:29:49,4.35,3.00,14.90,99.90,1032279,28,20097,-76 2022-05-22 02:30:25,3.80,3.17,14.90,99.90,1032277,28,20034,-77 2022-05-22 02:30:59,3.75,3.15,14.90,99.90,1032271,28,20089,-76 2022-05-22 02:31:30,3.63,2.55,14.90,99.90,1032021,28,20057,-77 2022-05-22 02:32:01,4.50,3.00,14.90,99.90,1032153,28,20041,-76 2022-05-22 02:32:32,5.18,2.92,14.90,99.90,1031979,28,20049,-76 2022-05-22 02:33:04,4.00,2.92,14.90,99.90,1031948,28,20029,-77 2022-05-22 02:33:35,5.63,3.10,14.90,99.90,1032394,28,20010,-76 2022-05-22 02:34:05,4.70,2.90,14.90,99.90,1032314,28,20033,-79 2022-05-22 02:34:36,3.95,3.33,15.00,99.90,1031914,28,20029,-76 2022-05-22 02:35:09,4.75,3.13,15.00,99.90,1031844,28,20065,-76 2022-05-22 02:35:40,6.35,3.42,15.10,99.90,1032106,28,20046,-76 2022-05-22 02:36:14,4.75,2.90,15.00,99.90,1032165,28,20033,-76 2022-05-22 02:36:44,2.97,2.55,15.10,99.90,1031800,28,20442,-77 2022-05-22 02:37:15,3.75,3.30,15.00,99.90,1031942,28,20032,-77 2022-05-22 02:37:51,3.80,2.58,15.00,99.90,1031078,28,20022,-78 2022-05-22 02:38:22,5.97,3.40,14.90,99.90,1029153,28,20023,-80 2022-05-22 02:38:53,3.30,2.95,14.90,99.90,1031879,28,20018,-77 2022-05-22 02:39:24,5.03,3.10,15.00,99.90,1028168,28,20027,-77 2022-05-22 02:39:58,4.60,2.80,14.90,99.90,1028373,28,20041,-77 2022-05-22 02:40:31,4.07,2.58,14.90,99.90,1032277,28,20031,-76 2022-05-22 02:41:15,4.88,3.10,15.00,99.90,1032103,28,20022,-79 2022-05-22 02:41:45,4.82,3.05,15.00,99.90,1032443,28,20620,-77 2022-05-22 02:42:16,8.18,3.17,14.90,99.90,1028271,28,20038,-77 2022-05-22 02:42:49,6.05,2.90,15.00,99.90,1028237,28,20111,-77 2022-05-22 02:43:20,3.80,3.08,14.90,99.90,1028188,28,20098,-78 2022-05-22 02:43:51,4.28,3.15,14.90,99.90,1025240,28,20545,-77 2022-05-22 02:44:21,3.80,3.08,14.90,99.90,1032500,28,20058,-76 2022-05-22 02:44:52,4.30,2.83,14.90,99.90,1032614,28,20023,-79 2022-05-22 02:45:26,7.00,2.60,14.90,99.90,1032429,28,20085,-77 2022-05-22 02:45:59,3.00,2.70,14.90,99.90,1032346,28,20382,-76 2022-05-22 02:46:29,4.47,3.00,14.90,99.90,1032598,28,20474,-77 2022-05-22 02:47:00,3.33,2.67,14.90,99.90,1028826,28,20015,-78 2022-05-22 02:47:33,4.18,2.88,14.90,99.90,1027692,28,20525,-77 2022-05-22 02:48:05,5.50,2.92,14.90,99.90,1028821,28,20026,-76 2022-05-22 02:48:36,3.15,2.80,14.80,99.90,1020964,29,20028,-79 2022-05-22 02:49:08,4.90,2.80,14.80,99.90,1025150,28,20051,-77 2022-05-22 02:49:38,6.45,2.95,14.80,99.90,1024777,29,20028,-76 2022-05-22 02:50:10,4.57,2.97,14.80,99.90,1025608,28,20028,-77 2022-05-22 02:50:41,4.80,3.15,14.80,99.90,1032732,28,20022,-77 2022-05-22 02:51:14,6.20,2.80,14.80,99.90,1032677,28,20019,-80 2022-05-22 02:51:44,4.80,3.15,14.80,99.90,1032705,28,20152,-77 2022-05-22 02:52:15,3.47,2.72,14.80,99.90,1033320,28,20035,-76 2022-05-22 02:52:46,5.50,2.97,14.70,99.90,1033094,28,20090,-76 2022-05-22 02:53:17,3.00,2.40,14.80,99.90,1032612,28,20014,-77 2022-05-22 02:53:48,4.15,2.63,14.80,99.90,1028412,28,20015,-76 2022-05-22 02:54:21,4.80,2.97,14.70,99.90,1028535,28,20019,-77 2022-05-22 02:54:51,4.80,2.55,14.80,99.90,1028923,28,20015,-77 2022-05-22 02:55:22,4.38,2.92,14.70,99.90,1028798,28,20473,-79 2022-05-22 02:55:53,5.80,2.40,14.70,99.90,1032055,28,20011,-77 2022-05-22 02:56:25,4.97,3.00,14.70,99.90,1032477,28,20022,-77 2022-05-22 02:56:55,4.18,2.72,14.70,99.90,1031778,28,20014,-77 2022-05-22 02:57:26,4.85,2.72,14.70,99.90,1031021,28,20109,-78 2022-05-22 02:57:57,3.80,2.90,14.70,99.90,1027960,28,20029,-77 2022-05-22 02:58:28,3.35,2.40,14.70,99.90,1028208,28,20023,-76 2022-05-22 02:58:58,3.85,2.80,14.60,99.90,1028432,28,20018,-78 2022-05-22 02:59:33,3.25,2.60,14.60,99.90,1032651,28,20022,-77 2022-05-22 03:00:08,4.53,2.78,14.60,99.90,1032439,28,20018,-77 2022-05-22 03:00:38,3.45,2.80,14.60,99.90,1032457,28,20022,-78 2022-05-22 03:01:09,3.55,2.75,14.60,99.90,1031924,28,20062,-77 2022-05-22 03:01:40,3.88,2.90,14.60,99.90,1031939,28,20010,-77 2022-05-22 03:02:11,5.05,3.00,14.60,99.90,1027994,28,20172,-77 2022-05-22 03:02:41,4.40,2.40,14.60,99.90,1027951,28,20047,-77 2022-05-22 03:03:12,5.30,2.65,14.60,99.90,1028055,28,20106,-76 2022-05-22 03:03:43,3.35,2.10,14.50,99.90,1028184,28,20015,-77 2022-05-22 03:04:13,3.75,2.78,14.50,99.90,1032003,28,20015,-76 2022-05-22 03:04:44,4.60,2.50,14.40,99.90,1028001,28,20466,-77 2022-05-22 03:05:15,3.95,2.78,14.40,99.90,1024063,29,20030,-77 2022-05-22 03:06:04,3.85,2.38,14.40,99.90,1024248,28,20393,-77 2022-05-22 03:06:38,3.45,2.40,14.40,99.90,1030668,28,20033,-77 2022-05-22 03:07:11,5.95,2.97,14.30,99.90,1030917,28,20570,-77 2022-05-22 03:07:42,2.97,2.65,14.30,99.90,1031275,28,20019,-80 2022-05-22 03:08:13,3.65,2.70,14.30,99.90,1031830,28,20533,-77 2022-05-22 03:08:43,3.33,2.80,14.30,99.90,1032026,28,20050,-77 2022-05-22 03:09:16,4.03,2.47,14.30,99.90,1028174,28,20015,-77 2022-05-22 03:09:48,7.22,3.17,14.30,99.90,1031981,28,20022,-77 2022-05-22 03:10:19,3.60,3.13,14.30,99.90,1031598,28,20403,-77 2022-05-22 03:10:49,3.92,2.83,14.30,99.90,1027685,28,20117,-77 2022-05-22 03:11:20,5.80,3.17,14.30,99.90,1027985,28,20101,-77 2022-05-22 03:11:51,4.05,2.58,14.30,99.90,1028062,28,20030,-77 2022-05-22 03:12:23,4.50,2.95,14.30,99.90,1031960,28,20127,-77 2022-05-22 03:12:54,3.67,2.67,14.30,99.90,1031649,28,20056,-77 2022-05-22 03:13:25,5.93,3.42,14.30,99.90,1031891,28,20029,-78 2022-05-22 03:13:55,4.90,3.13,14.30,99.90,1031921,28,20025,-77 2022-05-22 03:14:26,6.68,3.88,14.30,99.90,1031848,28,20023,-77 2022-05-22 03:14:58,4.22,2.83,14.20,99.90,1032281,28,20386,-77 2022-05-22 03:15:29,7.50,3.72,14.20,99.90,1032277,28,20022,-80 2022-05-22 03:16:00,4.68,3.15,14.30,99.90,1027818,28,20391,-76 2022-05-22 03:16:30,6.57,3.17,14.30,99.90,1027855,28,20073,-76 2022-05-22 03:17:01,6.43,3.55,14.30,99.90,1027884,28,20030,-77 2022-05-22 03:17:32,6.55,3.63,14.30,99.90,1027259,28,20107,-77 2022-05-22 03:18:03,5.72,3.55,14.30,99.90,1031790,28,20022,-77 2022-05-22 03:18:33,5.13,2.83,14.30,99.90,1031308,28,20030,-79 2022-05-22 03:19:04,6.45,2.78,14.30,99.90,1031510,28,20026,-77 2022-05-22 03:19:35,5.47,3.08,14.30,99.90,1032241,28,20015,-76 2022-05-22 03:20:06,6.07,3.20,14.30,99.90,1031640,28,20052,-76 2022-05-22 03:20:37,5.82,3.72,14.30,99.90,1027739,28,20437,-77 2022-05-22 03:21:08,7.38,3.28,14.30,99.90,1027726,28,20022,-77 2022-05-22 03:21:39,4.72,3.38,14.30,99.90,1023953,28,20033,-80 2022-05-22 03:22:11,5.07,3.67,14.30,99.90,1027867,28,20635,-77 2022-05-22 03:22:41,6.43,3.58,14.40,99.90,1027910,28,20022,-77 2022-05-22 03:23:13,6.35,3.22,14.40,99.90,1031878,28,20034,-77 2022-05-22 03:23:44,8.10,3.53,14.40,99.90,1032204,28,20014,-77 2022-05-22 03:24:14,4.60,2.97,14.40,99.90,1032176,28,20482,-77 2022-05-22 03:24:45,5.40,3.25,14.40,99.90,1031971,28,20125,-78 2022-05-22 03:25:16,6.05,3.35,14.40,99.90,1032177,28,20085,-76 2022-05-22 03:25:49,6.97,3.92,14.40,99.90,1031663,28,20027,-77 2022-05-22 03:26:20,6.93,3.67,14.40,99.90,1031896,28,20110,-77 2022-05-22 03:26:51,7.97,4.03,14.40,99.90,1031602,28,20022,-80 2022-05-22 03:27:22,5.22,3.60,14.30,99.90,1030967,28,20061,-81 2022-05-22 03:27:53,4.20,3.13,14.40,99.90,1031908,28,20153,-80 2022-05-22 03:28:23,6.50,2.90,14.30,99.90,1031981,28,20754,-77 2022-05-22 03:28:54,5.38,3.05,14.40,99.90,1031756,28,20105,-77 2022-05-22 03:29:25,5.88,3.00,14.40,99.90,1032097,28,20018,-79 2022-05-22 03:29:55,8.32,3.70,14.30,99.90,1031993,28,20015,-76 2022-05-22 03:30:26,6.68,3.53,14.30,99.90,1032186,28,20483,-77 2022-05-22 03:30:57,7.35,3.80,14.30,99.90,1031866,28,20026,-79 2022-05-22 03:31:28,10.55,3.67,14.30,99.90,1031980,28,20554,-77 2022-05-22 03:31:59,4.88,3.05,14.30,99.90,1031992,28,20029,-76 2022-05-22 03:32:31,3.58,2.63,14.30,99.90,1032114,28,20030,-77 2022-05-22 03:33:02,5.57,3.35,14.30,99.90,1031545,28,20037,-78 2022-05-22 03:33:32,5.50,3.50,14.30,99.90,1031861,28,20023,-77 2022-05-22 03:34:04,5.47,3.42,14.30,99.90,1031769,28,20482,-77 2022-05-22 03:34:35,4.32,3.15,14.30,99.90,1031819,28,20126,-77 2022-05-22 03:35:06,6.18,3.00,14.30,99.90,1031776,28,20067,-78 2022-05-22 03:35:37,6.93,3.20,14.30,99.90,1031567,28,20023,-79 2022-05-22 03:36:08,6.97,3.20,14.40,99.90,1031520,28,20158,-76 2022-05-22 03:36:41,5.13,2.85,14.30,99.90,1027791,28,20147,-76 2022-05-22 03:37:14,5.35,3.20,14.30,99.90,1028296,28,20138,-76 2022-05-22 03:37:45,5.60,3.20,14.40,99.90,1031026,28,20093,-76 2022-05-22 03:38:16,4.07,3.25,14.30,99.90,1031791,28,20018,-78 2022-05-22 03:38:46,5.88,2.67,14.40,99.90,1031865,28,20037,-76 2022-05-22 03:39:17,5.30,3.03,14.30,99.90,1031578,28,20030,-79 2022-05-22 03:39:48,7.00,3.88,14.40,99.90,1031698,28,20414,-76 2022-05-22 03:40:19,5.88,3.30,14.40,99.90,1027744,28,20030,-76 2022-05-22 03:40:50,4.15,3.20,14.40,99.90,1023815,28,20059,-76 2022-05-22 03:41:21,5.55,3.15,14.40,99.90,1023874,28,20086,-76 2022-05-22 03:41:52,3.90,2.92,14.40,99.90,1027949,28,20534,-78 2022-05-22 03:42:24,5.10,2.90,14.40,99.90,1028085,28,20030,-76 2022-05-22 03:42:55,7.38,3.45,14.40,99.90,1031695,28,20030,-76 2022-05-22 03:43:25,4.03,3.10,14.40,99.90,1027717,28,20027,-77 2022-05-22 03:43:56,4.28,2.97,14.40,99.90,1027603,28,20034,-76 2022-05-22 03:44:27,5.18,2.90,14.40,99.90,1027975,28,20027,-76 2022-05-22 03:44:58,5.72,2.97,14.40,99.90,1031803,28,20026,-76 2022-05-22 03:45:29,5.18,2.95,14.40,99.90,1032083,28,20026,-76 2022-05-22 03:46:00,3.38,2.90,14.40,99.90,1031959,28,20554,-78 2022-05-22 03:46:30,5.68,3.15,14.40,99.90,1032045,28,20026,-76 2022-05-22 03:47:01,4.00,3.10,14.40,99.90,1031967,28,20034,-77 2022-05-22 03:47:32,7.55,2.97,14.40,99.90,1030824,28,20027,-77 2022-05-22 03:48:03,6.07,2.75,14.40,99.90,1031641,28,20070,-77 2022-05-22 03:48:34,5.68,3.35,14.40,99.90,1031790,28,20227,-77 2022-05-22 03:49:05,3.53,2.35,14.40,99.90,1031806,28,20022,-76 2022-05-22 03:49:35,6.65,3.13,14.40,99.90,1031713,28,20031,-76 2022-05-22 03:50:08,4.45,2.92,14.40,99.90,1031376,28,20023,-77 2022-05-22 03:50:40,6.30,3.20,14.40,99.90,1031810,28,20013,-76 2022-05-22 03:51:10,4.80,2.92,14.40,99.90,1031625,28,20501,-76 2022-05-22 03:51:42,3.60,2.80,14.40,99.90,1031850,28,20015,-76 2022-05-22 03:52:13,4.68,2.65,14.40,99.90,1031873,28,20006,-76 2022-05-22 03:52:47,4.10,2.88,14.40,99.90,1032193,28,20018,-76 2022-05-22 03:53:17,6.53,2.90,14.40,99.90,1027542,28,20049,-79 2022-05-22 03:53:48,5.22,3.35,14.50,99.90,1027661,28,20492,-78 2022-05-22 03:54:19,5.18,3.08,14.50,99.90,1027608,28,20042,-77 2022-05-22 03:54:50,4.97,2.67,14.50,99.90,1027793,28,20015,-78 2022-05-22 03:55:20,4.45,2.67,14.50,99.90,1027634,28,20014,-76 2022-05-22 03:55:51,3.55,3.03,14.50,99.90,1023737,29,20387,-76 2022-05-22 03:56:22,3.70,2.55,14.50,99.90,1019660,29,20384,-78 2022-05-22 03:56:54,3.83,2.70,14.50,99.90,1019740,29,20107,-76 2022-05-22 03:57:25,3.42,2.65,14.50,99.90,1023219,28,20102,-77 2022-05-22 03:57:56,5.03,3.00,14.50,99.90,1024237,28,20011,-76 2022-05-22 03:58:26,4.45,2.92,14.60,99.90,1023770,28,20030,-76 2022-05-22 03:58:57,6.25,2.70,14.60,99.90,1027807,28,20050,-76 2022-05-22 03:59:29,4.25,3.08,14.60,99.90,1027837,28,20015,-77 2022-05-22 04:00:10,3.67,2.53,14.60,99.90,1031798,28,20060,-76 2022-05-22 04:00:41,4.88,2.92,14.60,99.90,1031718,28,20022,-76 2022-05-22 04:01:12,4.65,2.50,14.60,99.90,1027505,28,20015,-77 2022-05-22 04:01:43,5.90,3.35,14.60,99.90,1027754,28,20416,-76 2022-05-22 04:02:14,3.65,2.95,14.60,99.90,1027480,28,20013,-79 2022-05-22 04:02:45,4.95,2.90,14.60,99.90,1027913,28,20011,-76 2022-05-22 04:03:16,4.78,2.80,14.60,99.90,1031543,28,20025,-78 2022-05-22 04:03:46,6.78,2.60,14.60,99.90,1031767,28,20029,-76 2022-05-22 04:04:17,3.40,2.50,14.60,99.90,1031538,28,20018,-76 2022-05-22 04:04:48,3.25,2.83,14.60,99.90,1030960,28,20020,-77 2022-05-22 04:05:20,4.53,2.67,14.60,99.90,1031765,28,20378,-75 2022-05-22 04:05:50,4.13,2.47,14.60,99.90,1031662,28,20482,-76 2022-05-22 04:06:21,4.40,2.50,14.60,99.90,1031576,28,20101,-76 2022-05-22 04:06:52,2.63,2.20,14.60,99.90,1031539,28,20018,-76 2022-05-22 04:07:22,5.60,3.15,14.60,99.90,1030958,28,20093,-78 2022-05-22 04:07:53,2.85,2.30,14.60,99.90,1031661,28,20068,-76 2022-05-22 04:08:24,6.82,2.85,14.60,99.90,1031992,28,20030,-76 2022-05-22 04:08:54,4.13,2.42,14.60,99.90,1031872,28,20011,-76 2022-05-22 04:09:28,7.15,2.80,14.60,99.90,1031863,28,20029,-76 2022-05-22 04:09:59,4.07,2.17,14.60,99.90,1031529,28,20022,-76 2022-05-22 04:10:30,2.55,2.20,14.60,99.90,1023559,29,20432,-76 2022-05-22 04:11:09,2.80,2.33,14.70,99.90,1023575,29,20061,-78 2022-05-22 04:11:41,4.55,2.80,14.70,99.90,1025107,28,20019,-77 2022-05-22 04:12:12,4.85,2.50,14.70,99.90,1024935,28,20019,-75 2022-05-22 04:12:43,2.85,2.30,14.70,99.90,1020887,28,20080,-75 2022-05-22 04:13:14,3.03,2.40,14.70,99.90,1023613,29,20059,-77 2022-05-22 04:13:45,3.22,2.50,14.70,99.90,1024030,28,20082,-78 2022-05-22 04:14:18,3.38,2.65,14.70,99.90,1024084,28,20027,-77 2022-05-22 04:14:52,3.38,2.50,14.70,99.90,1031413,28,20060,-78 2022-05-22 04:15:23,4.43,2.60,14.70,99.90,1031752,28,20023,-78 2022-05-22 04:15:53,3.58,2.42,14.70,99.90,1031692,28,20071,-77 2022-05-22 04:16:24,6.68,3.08,14.70,99.90,1031735,28,20018,-78 2022-05-22 04:16:56,4.85,3.00,14.70,99.90,1031581,28,20033,-77 2022-05-22 04:17:26,2.38,2.00,14.70,99.90,1031064,28,20509,-78 2022-05-22 04:17:57,4.97,2.72,14.60,99.90,1031528,28,20092,-77 2022-05-22 04:18:28,3.30,2.67,14.70,99.90,1031770,28,20349,-77 2022-05-22 04:18:58,5.75,2.70,14.70,99.90,1031458,28,20033,-78 2022-05-22 04:19:31,4.88,2.42,14.70,99.90,1031639,28,20022,-78 2022-05-22 04:20:02,3.30,2.22,14.70,99.90,1032002,28,20101,-75 2022-05-22 04:20:33,3.35,2.63,14.70,99.90,1031210,28,20125,-77 2022-05-22 04:21:04,3.97,2.70,14.70,99.90,1031427,28,20081,-77 2022-05-22 04:21:35,3.13,2.25,14.70,99.90,1031611,28,20068,-78 2022-05-22 04:22:06,3.92,2.30,14.80,99.90,1031721,28,20085,-77 2022-05-22 04:22:56,3.15,2.20,14.80,99.90,1031935,28,20105,-78 2022-05-22 04:23:46,14.80,14.80,14.80,99.90,1032252,28,20023,-78 2022-05-22 04:24:35,4.38,2.47,14.80,99.90,1031943,28,19910,-79 2022-05-22 04:25:12,4.40,2.38,14.80,99.90,1031754,28,20033,-78 2022-05-22 04:25:54,4.68,2.50,14.80,99.90,1031960,28,20030,-77 2022-05-22 04:26:31,3.78,2.33,14.80,99.90,1032151,28,20098,-78 2022-05-22 04:27:06,2.88,2.30,14.80,99.90,1031873,28,20523,-77 2022-05-22 04:27:42,3.42,2.30,14.80,99.90,1030740,28,20029,-77 2022-05-22 04:28:13,3.35,2.50,14.90,99.90,1031797,28,20573,-78 2022-05-22 04:28:43,4.03,2.58,14.80,99.90,1031582,28,20025,-77 2022-05-22 04:29:14,5.97,2.60,14.90,99.90,1031729,28,20073,-77 2022-05-22 04:29:45,2.85,2.17,14.90,99.90,1031302,28,20148,-78 2022-05-22 04:30:20,3.40,2.67,14.90,99.90,1027630,28,20042,-77 2022-05-22 04:30:51,4.53,3.05,14.90,99.90,1031606,28,20505,-77 2022-05-22 04:31:22,3.75,3.10,14.80,99.90,1028199,28,20506,-77 2022-05-22 04:31:53,3.13,2.80,14.80,99.90,1031641,28,20070,-78 2022-05-22 04:32:24,6.45,2.58,14.80,99.90,1031570,28,20426,-77 2022-05-22 04:32:55,9.40,2.45,14.80,99.90,1031613,28,20026,-77 2022-05-22 04:33:26,5.65,2.80,14.80,99.90,1031675,28,20022,-78 2022-05-22 04:33:56,4.40,2.80,14.80,99.90,1031543,28,20023,-79 2022-05-22 04:34:27,4.03,2.85,14.80,99.90,1031910,28,20030,-74 2022-05-22 04:34:58,4.63,2.53,14.80,99.90,1032052,28,20493,-74 2022-05-22 04:35:29,2.95,2.30,14.80,99.90,1031951,28,20453,-77 2022-05-22 04:36:00,4.75,2.65,14.80,99.90,1031816,28,20023,-74 2022-05-22 04:36:31,4.03,2.65,14.80,99.90,1032094,28,20406,-75 2022-05-22 04:37:02,3.95,2.80,14.70,99.90,1031489,28,20019,-76 2022-05-22 04:37:32,3.20,2.38,14.80,99.90,1030741,28,20561,-76 2022-05-22 04:38:03,3.85,2.47,14.80,99.90,1031404,28,20061,-76 2022-05-22 04:38:34,3.15,2.45,14.80,99.90,1027601,28,20022,-76 2022-05-22 04:39:05,3.40,2.70,14.80,99.90,1023565,29,20016,-76 2022-05-22 04:39:35,5.28,2.67,14.80,99.90,1023614,29,20031,-76 2022-05-22 04:40:09,3.95,2.42,14.80,99.90,1023606,28,20050,-76 2022-05-22 04:40:41,4.38,2.47,14.80,99.90,1028068,28,20490,-76 2022-05-22 04:41:11,2.45,2.25,14.80,99.90,1031679,28,20106,-76 2022-05-22 04:41:42,5.95,2.88,14.80,99.90,1031942,28,20025,-76 2022-05-22 04:42:13,3.15,2.40,14.80,99.90,1031408,28,20117,-76 2022-05-22 04:42:44,4.25,2.88,14.80,99.90,1031573,28,20038,-76 2022-05-22 04:43:14,3.70,2.67,14.80,99.90,1031498,28,20018,-76 2022-05-22 04:43:45,5.18,2.63,14.80,99.90,1031658,28,20418,-76 2022-05-22 04:44:16,5.82,3.08,14.80,99.90,1031767,28,20018,-76 2022-05-22 04:44:47,3.17,2.40,14.80,99.90,1031980,28,20046,-77 2022-05-22 04:45:17,3.22,2.53,14.80,99.90,1031491,28,20021,-76 2022-05-22 04:45:48,2.58,2.25,14.80,99.90,1031578,28,20022,-76 2022-05-22 04:46:19,4.63,2.35,14.90,99.90,1027426,28,20166,-76 2022-05-22 04:46:49,4.63,2.58,14.90,99.90,1027740,28,20042,-76 2022-05-22 04:47:20,5.25,2.75,14.90,99.90,1031151,28,20025,-76 2022-05-22 04:47:51,4.15,2.17,14.90,99.90,1031034,28,20060,-76 2022-05-22 04:48:24,5.07,2.75,14.90,99.90,1031447,28,20023,-76 2022-05-22 04:48:54,2.60,2.30,14.90,99.90,1031492,28,20026,-76 2022-05-22 04:49:25,2.42,1.83,14.90,99.90,1031597,28,20387,-76 2022-05-22 04:49:56,2.53,2.08,14.90,99.90,1027458,28,20026,-76 2022-05-22 04:50:26,3.95,2.30,14.90,99.90,1027518,28,20546,-76 2022-05-22 04:50:57,4.05,2.05,15.00,99.90,1027496,28,20403,-76 2022-05-22 04:51:28,4.63,2.70,15.00,99.90,1031740,28,20026,-76 2022-05-22 04:51:59,2.65,2.40,14.90,99.90,1031858,28,20285,-76 2022-05-22 04:52:30,4.10,2.40,15.00,99.90,1031343,28,20026,-76 2022-05-22 04:53:01,2.72,2.22,15.00,99.90,1031577,28,20391,-76 2022-05-22 04:53:32,3.85,2.40,15.00,99.90,1027448,28,20097,-76 2022-05-22 04:54:03,4.32,2.60,15.00,99.90,1023532,28,20046,-76 2022-05-22 04:54:33,3.00,2.40,15.10,99.90,1023419,29,20034,-76 2022-05-22 04:55:05,2.53,1.92,15.10,99.90,1019737,29,20495,-76 2022-05-22 04:55:37,4.10,2.35,15.10,99.90,1049371,23,20028,-74 2022-05-22 04:56:08,3.90,2.35,15.10,99.90,1025576,28,20039,-74 2022-05-22 04:56:38,4.13,2.28,15.10,99.90,1027405,28,20026,-73 2022-05-22 04:57:09,3.83,1.80,15.10,99.90,1028999,28,20019,-73 2022-05-22 04:57:40,3.42,1.92,15.10,99.90,1034763,28,20164,-73 2022-05-22 04:58:12,4.97,2.38,15.20,99.90,1027413,28,20562,-73 2022-05-22 04:58:43,4.18,2.00,15.20,99.90,1023423,29,20026,-73 2022-05-22 04:59:13,5.63,2.40,15.20,99.90,1023889,28,20038,-76 2022-05-22 04:59:44,2.88,2.15,15.20,99.90,1027897,28,20431,-75 2022-05-22 05:00:15,3.08,2.35,15.20,99.90,1027644,28,20077,-75 2022-05-22 05:00:46,2.88,2.00,15.20,99.90,1027196,28,20019,-76 2022-05-22 05:01:18,2.70,2.30,15.20,99.90,1027497,28,20019,-75 2022-05-22 05:01:49,2.88,2.03,15.20,99.90,1027505,28,20044,-75 2022-05-22 05:02:19,5.82,2.22,15.30,99.90,1031681,28,20147,-76 2022-05-22 05:02:50,4.20,1.95,15.30,99.90,1027455,28,20881,-75 2022-05-22 05:03:21,3.88,1.80,15.20,99.90,1031454,28,20038,-75 2022-05-22 05:03:52,2.00,1.80,15.30,99.90,1031284,28,20482,-75 2022-05-22 05:04:22,3.38,2.03,15.20,99.90,1027685,28,20107,-75 2022-05-22 05:04:57,2.38,1.85,15.20,99.90,1031252,28,20022,-75 2022-05-22 05:05:28,1.77,1.67,15.20,99.90,1027855,28,20085,-76 2022-05-22 05:05:58,2.22,1.67,15.20,99.90,1027834,28,20047,-75 2022-05-22 05:06:30,3.58,1.80,15.30,99.90,1027762,28,20049,-75 2022-05-22 05:07:06,2.03,1.83,15.30,99.90,1027575,28,20007,-75 2022-05-22 05:07:41,2.22,1.65,15.30,99.90,1026569,28,20034,-75 2022-05-22 05:08:11,3.47,1.85,15.30,99.90,1027462,28,20019,-78 2022-05-22 05:08:42,2.53,1.98,15.30,99.90,1027485,28,20479,-75 2022-05-22 05:09:13,2.88,1.90,15.30,99.90,1023981,28,20016,-75 2022-05-22 05:09:45,2.15,1.95,15.30,99.90,1027577,28,20026,-76 2022-05-22 05:10:16,3.67,2.38,15.30,99.90,1027365,28,20022,-76 2022-05-22 05:10:47,3.63,2.15,15.30,99.90,1027390,28,20506,-76 2022-05-22 05:11:17,2.40,1.92,15.30,99.90,1027256,28,20538,-75 2022-05-22 05:11:48,4.55,1.90,15.40,99.90,1027447,28,20022,-75 2022-05-22 05:12:19,3.60,2.05,15.30,99.90,1027886,28,20094,-76 2022-05-22 05:12:51,4.90,2.30,15.30,99.90,1027368,28,20029,-76 2022-05-22 05:13:22,5.75,2.28,15.40,99.90,1027310,28,20086,-76 2022-05-22 05:13:53,3.92,2.20,15.40,99.90,1027275,28,20059,-75 2022-05-22 05:14:24,2.38,1.90,15.40,99.90,1027977,28,20426,-77 2022-05-22 05:14:55,3.88,2.20,15.40,99.90,1027536,28,20109,-75 2022-05-22 05:15:26,4.38,1.80,15.40,99.90,1027230,28,20404,-75 2022-05-22 05:16:10,6.60,2.33,15.40,99.90,1027491,28,20015,-76 2022-05-22 05:16:41,4.95,2.10,15.40,99.80,1025368,28,20075,-76 2022-05-22 05:17:18,3.75,2.40,15.40,99.80,1027217,28,20015,-76 2022-05-22 05:17:48,2.70,2.05,15.40,99.80,1022776,29,20019,-76 2022-05-22 05:18:19,4.00,2.30,15.50,99.90,1024484,28,20019,-76 2022-05-22 05:18:50,4.97,2.50,15.50,99.90,1031128,28,20063,-75 2022-05-22 05:19:20,2.25,2.05,15.50,99.90,1027574,28,20034,-76 2022-05-22 05:19:51,4.32,2.17,15.50,99.90,1027420,28,20046,-76 2022-05-22 05:20:23,2.53,2.10,15.60,99.80,1023360,29,20027,-76 2022-05-22 05:20:55,2.28,1.98,15.50,99.80,1023621,28,20055,-75 2022-05-22 05:21:26,2.63,2.08,15.60,99.70,1023778,28,20590,-75 2022-05-22 05:21:57,4.65,2.00,15.60,99.30,1019723,29,20059,-75 2022-05-22 05:22:30,3.33,2.47,15.60,99.40,1019211,29,20027,-75 2022-05-22 05:23:03,2.72,2.28,15.70,99.60,1019295,29,20023,-75 2022-05-22 05:23:35,3.10,1.83,15.70,99.60,1017136,28,20546,-77 2022-05-22 05:24:05,3.00,1.80,15.70,99.60,1025297,28,20046,-75 2022-05-22 05:24:37,3.13,2.05,15.80,99.30,1030901,28,20026,-76 2022-05-22 05:25:08,4.03,1.83,15.80,99.30,1023785,28,20511,-75 2022-05-22 05:25:39,2.25,1.95,15.80,99.30,1026843,28,20135,-75 2022-05-22 05:26:10,3.35,1.90,15.80,99.30,1024687,28,20163,-75 2022-05-22 05:26:40,3.72,2.35,15.90,99.50,1027376,28,20034,-75 2022-05-22 05:27:11,2.60,1.77,15.90,99.50,1031453,28,20101,-75 2022-05-22 05:27:42,2.70,2.10,15.90,99.50,1029499,28,20061,-79 2022-05-22 05:28:13,3.67,2.15,15.90,98.80,1027288,28,20022,-77 2022-05-22 05:28:43,6.43,2.20,15.90,98.70,1024456,28,20019,-77 2022-05-22 05:29:14,2.42,1.85,16.00,98.70,1027557,28,20027,-76 2022-05-22 05:29:45,2.78,2.20,16.00,98.70,1035294,28,20410,-77 2022-05-22 05:30:15,2.85,2.05,16.00,98.80,1031140,28,20105,-77 2022-05-22 05:30:46,3.05,2.20,16.00,98.90,1023540,29,20051,-77 2022-05-22 05:31:17,2.28,1.90,16.10,99.00,1019206,29,20038,-77 2022-05-22 05:31:48,2.88,1.83,16.10,99.00,1019448,29,20016,-77 2022-05-22 05:32:19,3.13,2.35,16.10,99.00,1020435,29,20030,-74 2022-05-22 05:32:56,3.55,2.08,16.10,98.60,1027799,28,20117,-70 2022-05-22 05:33:30,2.28,2.00,16.20,98.50,1031536,28,20033,-71 2022-05-22 05:34:01,3.53,2.20,16.20,98.50,1034286,28,20022,-71 2022-05-22 05:34:31,2.20,1.90,16.20,98.40,1034031,28,20014,-70 2022-05-22 05:35:07,4.82,2.10,16.20,98.30,1031384,28,20057,-70 2022-05-22 05:35:37,2.95,2.20,16.20,98.20,1031503,28,20486,-70 2022-05-22 05:36:10,3.08,2.17,16.20,98.30,1031290,28,20118,-70 2022-05-22 05:36:41,2.45,2.10,16.20,98.30,1031756,28,20410,-70 2022-05-22 05:37:12,2.67,2.03,16.20,98.30,1031642,28,20018,-70 2022-05-22 05:37:42,3.78,2.30,16.30,98.30,1030772,28,20455,-70 2022-05-22 05:38:13,3.10,2.10,16.30,98.20,1031248,28,20018,-70 2022-05-22 05:38:44,2.70,2.20,16.30,98.40,1031461,28,20014,-70 2022-05-22 05:39:15,7.25,1.95,16.30,98.80,1031381,28,20018,-70 2022-05-22 05:39:45,2.53,2.08,16.30,98.30,1031850,28,20019,-70 2022-05-22 05:40:16,3.95,2.33,16.30,98.20,1031487,28,20090,-70 2022-05-22 05:40:50,2.55,2.13,16.30,98.20,1031514,28,20074,-69 2022-05-22 05:41:20,3.13,2.20,16.30,98.40,1031319,28,20019,-70 2022-05-22 05:41:54,5.03,2.13,16.30,98.40,1031503,28,20022,-70 2022-05-22 05:42:31,3.47,2.20,16.30,98.40,1031862,28,20107,-70 2022-05-22 05:43:02,3.40,1.85,16.30,98.30,1032307,28,20378,-70 2022-05-22 05:43:33,3.30,2.05,16.30,98.30,1032194,28,20024,-70 2022-05-22 05:44:08,2.65,2.05,16.30,98.40,1023974,29,20020,-70 2022-05-22 05:44:38,3.10,2.08,16.30,98.30,1024110,28,20423,-70 2022-05-22 05:45:11,2.17,1.80,16.30,98.30,1024830,28,20527,-70 2022-05-22 05:45:43,3.47,2.13,16.30,98.40,1029494,28,20035,-70 2022-05-22 05:46:17,3.25,2.10,16.30,98.80,1032528,28,20339,-70 2022-05-22 05:46:48,2.60,2.33,16.30,99.00,1032289,28,20014,-70 2022-05-22 05:47:19,2.03,1.85,16.30,98.80,1032453,28,20030,-70 2022-05-22 05:47:50,2.90,2.15,16.30,98.90,1031932,28,20037,-70 2022-05-22 05:48:21,4.80,2.10,16.40,98.90,1032403,28,20398,-70 2022-05-22 05:48:51,3.70,2.00,16.30,98.80,1032218,28,20018,-69 2022-05-22 05:49:22,2.55,1.95,16.40,99.00,1032422,28,20019,-70 2022-05-22 05:49:56,3.33,1.80,16.40,98.80,1032518,28,20564,-70 2022-05-22 05:50:27,3.78,2.13,16.40,98.90,1031931,28,20447,-70 2022-05-22 05:50:58,2.88,2.03,16.40,99.00,1031952,28,20026,-69 2022-05-22 05:51:29,2.30,2.10,16.40,98.90,1032204,28,20018,-70 2022-05-22 05:52:02,4.28,1.90,16.50,98.90,1032155,28,20517,-70 2022-05-22 05:52:33,2.97,1.90,16.50,98.70,1032191,28,20035,-70 2022-05-22 05:53:03,3.83,2.00,16.50,98.50,1031871,28,20050,-70 2022-05-22 05:53:34,4.03,2.42,16.40,98.40,1032270,28,20077,-70 2022-05-22 05:54:05,4.70,2.17,16.40,98.30,1032363,28,20033,-70 2022-05-22 05:54:36,3.65,1.88,16.40,98.70,1032492,28,20048,-70 2022-05-22 05:55:07,3.40,2.00,16.40,98.40,1031891,28,20414,-70 2022-05-22 05:55:38,2.38,2.17,16.40,98.30,1032155,28,20022,-70 2022-05-22 05:56:09,3.45,2.20,16.40,98.40,1032044,28,20037,-70 2022-05-22 05:56:41,3.22,2.20,16.40,98.70,1032164,28,20018,-70 2022-05-22 05:57:15,5.25,2.10,16.40,98.70,1032143,28,20493,-70 2022-05-22 05:57:46,4.20,2.13,16.40,98.70,1031638,28,20022,-70 2022-05-22 05:58:16,2.60,2.38,16.40,98.40,1032213,28,20101,-70 2022-05-22 05:58:48,3.05,2.33,16.40,98.40,1032066,28,20461,-69 2022-05-22 05:59:19,3.33,1.98,16.40,98.40,1031921,28,20014,-70 2022-05-22 05:59:56,2.50,2.30,16.50,98.50,1032129,28,20026,-70 2022-05-22 06:00:27,3.17,2.03,16.50,98.50,1032339,28,20109,-70 2022-05-22 06:00:58,3.90,2.20,16.50,98.50,1032199,28,20076,-70 2022-05-22 06:01:28,2.80,2.10,16.50,98.50,1027841,28,20105,-70 2022-05-22 06:01:59,3.92,2.20,16.60,98.50,1028114,28,20023,-70 2022-05-22 06:02:30,3.50,2.40,16.60,98.30,1032041,28,20031,-70 2022-05-22 06:03:01,3.53,2.03,16.60,98.30,1032037,28,20027,-70 2022-05-22 06:03:32,5.60,2.53,16.60,98.40,1036250,28,20112,-70 2022-05-22 06:04:03,3.20,2.03,16.60,98.40,1035918,28,20018,-70 2022-05-22 06:04:34,2.75,2.08,16.50,98.50,1032543,28,20022,-70 2022-05-22 06:05:05,3.55,2.08,16.60,98.50,1029683,28,20022,-70 2022-05-22 06:05:36,3.22,2.15,16.60,98.50,1036794,28,20058,-70 2022-05-22 06:06:08,3.67,2.03,16.60,98.50,1035791,28,20028,-70 2022-05-22 06:06:39,4.00,2.40,16.60,98.50,1036298,28,20112,-70 2022-05-22 06:07:10,3.78,2.10,16.60,98.60,1032302,28,20595,-69 2022-05-22 06:07:41,3.60,1.90,16.60,98.60,1028045,28,20442,-70 2022-05-22 06:08:11,1.70,1.60,16.60,98.50,1030229,28,20097,-70 2022-05-22 06:08:42,1.75,1.65,16.60,98.50,1030969,28,20030,-71 2022-05-22 06:09:13,4.03,2.13,16.60,98.50,1028981,28,20098,-70 2022-05-22 06:09:44,3.58,2.20,16.60,98.60,1030174,28,20042,-70 2022-05-22 06:10:15,2.53,2.05,16.60,98.40,1028212,28,20031,-70 2022-05-22 06:10:46,4.07,2.15,16.60,98.50,1027835,28,20556,-70 2022-05-22 06:11:16,5.60,2.22,16.60,98.60,1027544,28,20070,-70 2022-05-22 06:11:47,2.67,1.92,16.60,98.70,1029397,28,20078,-70 2022-05-22 06:12:18,2.78,1.85,16.60,98.60,1036299,28,20039,-70 2022-05-22 06:12:49,5.07,1.80,16.60,98.50,1036287,28,20022,-70 2022-05-22 06:13:19,3.10,2.63,16.60,98.60,1036201,28,20014,-70 2022-05-22 06:13:50,3.47,1.88,16.70,98.80,1036155,28,20469,-70 2022-05-22 06:14:21,3.42,2.10,16.70,98.70,1036283,28,20481,-70 2022-05-22 06:14:52,3.53,1.85,16.70,98.70,1036447,28,20026,-70 2022-05-22 06:15:22,3.95,1.90,16.70,98.80,1036322,28,20060,-70 2022-05-22 06:15:53,2.97,2.13,16.70,98.90,1036212,28,20017,-70 2022-05-22 06:16:26,4.60,2.03,16.70,99.00,1036421,28,20402,-70 2022-05-22 06:16:57,3.13,2.13,16.70,99.50,1035829,28,20022,-70 2022-05-22 06:17:37,4.25,2.10,16.70,99.20,1034590,28,20064,-70 2022-05-22 06:18:07,2.53,1.80,16.70,98.90,1035872,28,20030,-70 2022-05-22 06:18:38,2.85,2.05,16.70,98.80,1031416,28,20027,-70 2022-05-22 06:19:09,3.53,2.00,16.70,98.50,1033371,28,20022,-70 2022-05-22 06:19:57,2.20,1.88,16.70,98.60,1031913,28,20033,-70 2022-05-22 06:20:29,2.95,1.83,16.70,98.60,1034436,28,20401,-70 2022-05-22 06:21:08,2.70,1.95,16.70,98.70,1031937,28,20027,-69 2022-05-22 06:21:38,2.83,1.63,16.70,98.80,1039326,28,20088,-70 2022-05-22 06:22:09,2.45,1.98,16.70,98.30,1039950,28,20044,-70 2022-05-22 06:22:42,4.15,1.90,16.80,98.20,1041438,28,20048,-70 2022-05-22 06:23:13,3.38,1.90,16.80,98.10,1043078,28,20100,-70 2022-05-22 06:23:45,3.90,2.08,16.80,98.20,1036405,28,20056,-68 2022-05-22 06:24:16,4.13,1.90,16.80,98.40,1036104,28,20065,-68 2022-05-22 06:24:47,3.00,1.95,16.80,98.40,1036396,28,20424,-68 2022-05-22 06:25:18,2.22,2.03,16.80,98.30,1035546,28,20061,-67 2022-05-22 06:25:48,4.70,2.15,16.80,98.20,1036020,28,20477,-69 2022-05-22 06:26:20,2.10,1.90,16.80,98.20,1035837,28,20033,-70 2022-05-22 06:26:50,2.70,1.90,16.80,98.00,1035964,28,20428,-69 2022-05-22 06:27:22,2.15,1.90,16.80,98.10,1035419,28,20022,-67 2022-05-22 06:27:52,2.53,1.90,16.90,98.20,1036248,28,20026,-68 2022-05-22 06:28:23,2.45,2.05,16.90,98.30,1036261,28,20026,-68 2022-05-22 06:28:54,2.33,2.00,16.90,97.90,1036213,28,20026,-69 2022-05-22 06:29:24,2.08,1.88,16.90,97.90,1036391,28,20025,-69 2022-05-22 06:29:55,5.88,2.10,16.90,98.00,1036197,28,20835,-68 2022-05-22 06:30:26,2.67,1.90,16.90,98.10,1036201,28,20030,-68 2022-05-22 06:30:56,1.92,1.73,16.90,97.80,1036122,28,20029,-68 2022-05-22 06:31:28,2.65,1.65,16.90,98.00,1036255,28,20022,-69 2022-05-22 06:31:59,2.03,1.63,16.90,98.00,1036326,28,20018,-69 2022-05-22 06:32:29,2.03,1.73,16.90,98.10,1036097,28,20076,-68 2022-05-22 06:33:05,4.53,2.00,16.90,98.30,1035330,28,20014,-68 2022-05-22 06:33:36,2.40,1.70,16.90,98.30,1035730,28,20562,-68 2022-05-22 06:34:07,3.67,1.88,16.90,98.00,1036035,28,20442,-68 2022-05-22 06:34:41,2.47,1.83,16.90,97.90,1032526,28,20020,-69 2022-05-22 06:35:13,1.70,1.60,16.90,97.90,1031746,28,20026,-68 2022-05-22 06:35:46,1.70,1.60,16.90,97.70,1027840,28,20039,-69 2022-05-22 06:36:17,2.38,1.65,16.90,97.50,1027364,28,20037,-68 2022-05-22 06:36:48,1.88,1.60,16.90,97.60,1027682,28,20106,-69 2022-05-22 06:37:21,2.63,1.88,16.90,97.70,1027908,28,20106,-69 2022-05-22 06:37:52,2.45,1.73,16.90,98.00,1031556,28,20019,-68 2022-05-22 06:38:42,3.90,1.90,16.90,98.00,1031812,28,20018,-68 2022-05-22 06:39:44,2.97,1.75,16.90,97.90,1031855,28,20026,-68 2022-05-22 06:40:15,2.92,1.77,16.90,97.80,1019301,29,20050,-68 2022-05-22 06:40:46,2.10,1.70,16.90,98.10,1018955,29,20428,-68 2022-05-22 06:41:16,2.63,2.05,16.90,98.20,1024432,28,20424,-68 2022-05-22 06:41:47,2.45,1.80,17.00,97.70,1031831,28,20085,-69 2022-05-22 06:42:21,4.90,1.95,17.00,97.80,1032316,28,20104,-68 2022-05-22 06:42:52,4.63,2.08,17.00,98.10,1029947,28,20026,-68 2022-05-22 06:43:23,3.85,2.80,17.00,98.10,1031646,28,20042,-68 2022-05-22 06:43:53,2.75,2.15,17.00,97.70,1031879,28,20081,-68 2022-05-22 06:44:24,2.10,1.90,17.00,97.50,1031863,28,20033,-69 2022-05-22 06:45:06,2.22,1.92,17.00,97.70,1031700,28,20610,-68 2022-05-22 06:45:36,4.07,2.17,17.00,97.50,1032204,28,20029,-69 2022-05-22 06:46:07,5.70,2.10,17.10,97.60,1032082,28,20105,-69 2022-05-22 06:46:38,3.17,1.75,17.00,97.50,1032367,28,20126,-69 2022-05-22 06:47:09,3.97,2.10,17.00,97.60,1027612,28,20101,-68 2022-05-22 06:47:42,4.20,1.88,17.10,97.90,1026409,28,20121,-69 2022-05-22 06:48:12,2.33,2.03,17.00,98.10,1027800,28,20019,-69 2022-05-22 06:48:43,2.28,1.55,17.10,97.80,1028459,28,20026,-69 2022-05-22 06:49:14,1.85,1.70,17.10,97.80,1031584,28,20023,-68 2022-05-22 06:49:44,3.65,1.98,17.10,98.10,1031843,28,20579,-69 2022-05-22 06:50:19,4.88,2.38,17.10,97.60,1031705,28,20018,-69 2022-05-22 06:50:50,3.75,1.90,17.10,97.50,1031757,28,20449,-68 2022-05-22 06:51:21,2.88,1.98,17.10,97.40,1031663,28,20054,-68 2022-05-22 06:51:56,2.38,1.90,17.10,97.40,1031826,28,20022,-68 2022-05-22 06:52:27,1.77,1.67,17.20,97.50,1032032,28,20053,-68 2022-05-22 06:52:58,3.20,1.80,17.20,97.50,1030966,28,20033,-68 2022-05-22 06:53:29,2.50,1.98,17.20,97.50,1031608,28,20025,-68 2022-05-22 06:53:59,3.42,2.55,17.20,97.70,1031538,28,20018,-69 2022-05-22 06:54:31,2.55,1.83,17.20,97.50,1027886,28,20387,-68 2022-05-22 06:55:03,2.97,1.90,17.20,97.60,1031840,28,20552,-68 2022-05-22 06:55:33,2.50,1.98,17.30,97.60,1029756,28,20053,-68 2022-05-22 06:56:04,3.17,2.05,17.30,97.50,1031255,28,20072,-68 2022-05-22 06:56:35,2.25,1.88,17.30,97.40,1031678,28,20033,-68 2022-05-22 06:57:06,2.60,2.13,17.30,97.40,1035003,28,20026,-68 2022-05-22 06:57:38,1.70,1.60,17.30,97.50,1034880,28,20141,-69 2022-05-22 06:58:08,2.38,2.17,17.30,97.50,1031210,28,20011,-69 2022-05-22 06:58:39,2.50,2.00,17.30,97.40,1032382,28,20027,-68 2022-05-22 06:59:10,2.50,2.30,17.30,97.40,1032165,28,20026,-69 2022-05-22 06:59:41,2.72,2.33,17.30,97.40,1031783,28,20485,-69 2022-05-22 07:00:16,3.60,2.10,17.30,97.30,1032150,28,20065,-69 2022-05-22 07:00:51,2.08,1.88,17.40,97.40,1031719,28,20030,-69 2022-05-22 07:01:22,2.22,1.92,17.30,97.40,1031818,28,20023,-70 2022-05-22 07:01:53,5.18,2.20,17.30,97.50,1031428,28,20108,-70 2022-05-22 07:02:29,4.13,2.25,17.30,97.50,1031632,28,20080,-69 2022-05-22 07:02:59,5.05,1.90,17.40,97.40,1031743,28,20018,-69 2022-05-22 07:03:30,3.60,2.38,17.40,97.50,1031613,28,20022,-69 2022-05-22 07:04:01,2.40,1.73,17.40,97.10,1031852,28,20046,-69 2022-05-22 07:04:32,2.75,2.00,17.40,97.00,1031691,28,20028,-70 2022-05-22 07:05:03,3.63,2.05,17.40,97.00,1031797,28,20525,-69 2022-05-22 07:05:34,2.58,1.50,17.40,97.00,1031821,28,20385,-69 2022-05-22 07:06:05,3.78,2.03,17.40,97.00,1031824,28,20021,-69 2022-05-22 07:06:36,2.97,2.03,17.40,97.00,1031498,28,20084,-68 2022-05-22 07:07:07,4.25,2.13,17.40,97.00,1031962,28,20026,-69 2022-05-22 07:07:38,3.08,1.85,17.40,97.00,1030473,28,20050,-69 2022-05-22 07:08:09,2.28,1.80,17.40,97.00,1032046,28,20023,-69 2022-05-22 07:08:39,2.75,1.88,17.40,97.10,1032099,28,20046,-69 2022-05-22 07:09:10,2.83,2.10,17.40,97.10,1032066,28,20026,-69 2022-05-22 07:09:41,2.78,1.98,17.40,97.20,1031793,28,20045,-69 2022-05-22 07:10:11,2.85,1.95,17.40,97.20,1030275,28,20582,-69 2022-05-22 07:11:01,2.30,1.90,17.40,97.30,1028841,28,20386,-69 2022-05-22 07:11:40,4.18,1.83,17.40,97.10,1031918,28,20029,-69 2022-05-22 07:12:13,3.40,1.63,17.40,97.20,1031863,28,20089,-69 2022-05-22 07:12:44,3.42,1.80,17.40,97.30,1039211,28,20257,-68 2022-05-22 07:13:18,2.25,1.98,17.40,97.60,1039848,28,20092,-69 2022-05-22 07:13:52,2.78,1.67,17.40,97.60,1034324,28,20458,-68 2022-05-22 07:14:23,2.35,1.65,17.50,97.30,1030583,28,20023,-69 2022-05-22 07:14:56,2.80,1.92,17.50,97.30,1031582,28,20122,-69 2022-05-22 07:15:26,1.65,1.55,17.40,97.00,1035698,28,20030,-69 2022-05-22 07:15:59,3.50,1.95,17.40,97.10,1033699,28,20022,-69 2022-05-22 07:16:31,2.85,1.98,17.40,97.20,1031163,28,20034,-68 2022-05-22 07:17:06,3.03,2.05,17.50,97.10,1034304,28,20388,-69 2022-05-22 07:17:38,3.58,1.92,17.50,96.70,1025937,28,20023,-69 2022-05-22 07:18:08,2.05,1.95,17.50,96.50,1031253,28,20098,-69 2022-05-22 07:18:39,4.22,1.95,17.50,96.50,1031404,28,20080,-69 2022-05-22 07:19:11,3.50,2.22,17.50,96.60,1035180,28,20026,-69 2022-05-22 07:19:43,4.03,2.22,17.50,96.70,1038627,28,20017,-69 2022-05-22 07:20:14,2.28,2.00,17.60,96.70,1030804,28,20387,-69 2022-05-22 07:20:44,2.13,1.73,17.60,96.70,1030777,28,20054,-69 2022-05-22 07:21:15,4.90,2.33,17.60,96.80,1026831,28,20479,-69 2022-05-22 07:21:47,4.30,1.77,17.70,96.90,1028139,28,20030,-69 2022-05-22 07:22:17,4.60,2.20,17.70,97.40,1031093,28,20023,-69 2022-05-22 07:22:48,2.10,1.90,17.70,97.00,1031023,28,20505,-69 2022-05-22 07:23:19,5.30,1.63,17.70,96.80,1030877,28,20030,-69 2022-05-22 07:23:50,1.77,1.58,17.70,96.90,1030809,28,20053,-69 2022-05-22 07:24:21,2.08,1.88,17.80,96.80,1030696,28,20057,-69 2022-05-22 07:24:52,3.03,1.98,17.70,96.60,1030675,28,20033,-69 2022-05-22 07:25:23,5.28,1.83,17.80,96.60,1031249,28,20061,-69 2022-05-22 07:25:54,2.80,2.00,17.80,96.40,1031263,28,20033,-70 2022-05-22 07:26:26,2.22,1.70,17.80,96.20,1031006,28,20018,-70 2022-05-22 07:26:57,2.03,1.83,17.80,96.20,1031703,28,20027,-70 2022-05-22 07:27:28,2.05,1.80,17.80,96.40,1030814,28,20022,-70 2022-05-22 07:28:02,4.28,1.83,17.90,96.50,1031813,28,20030,-70 2022-05-22 07:28:33,3.75,1.70,17.90,96.40,1031602,28,20023,-69 2022-05-22 07:29:03,1.98,1.63,17.90,96.00,1027703,28,20113,-70 2022-05-22 07:29:34,2.75,1.50,17.90,95.90,1028315,28,20106,-69 2022-05-22 07:30:06,3.75,1.98,18.00,95.80,1031433,28,20014,-69 2022-05-22 07:30:37,2.67,1.92,18.00,95.90,1030881,28,20010,-69 2022-05-22 07:31:20,2.67,2.13,18.00,95.90,1028298,28,20023,-69 2022-05-22 07:31:51,2.13,1.80,18.00,96.00,1028577,28,20055,-69 2022-05-22 07:32:21,2.38,1.80,18.00,95.90,1030407,28,20018,-69 2022-05-22 07:32:55,2.05,1.67,17.90,95.80,1028085,28,20024,-69 2022-05-22 07:33:25,3.00,2.00,18.00,96.10,1027837,28,20494,-69 2022-05-22 07:33:58,2.40,1.52,18.00,96.30,1036096,28,20049,-69 2022-05-22 07:34:29,2.95,2.03,18.00,96.20,1036788,28,20093,-69 2022-05-22 07:34:59,2.67,1.80,18.00,95.90,1036063,28,20025,-69 2022-05-22 07:35:30,2.60,1.67,18.00,95.70,1034805,28,20010,-69 2022-05-22 07:36:01,2.28,1.85,18.00,95.70,1031103,28,20021,-69 2022-05-22 07:36:31,3.85,2.00,18.00,95.50,1027924,28,20407,-69 2022-05-22 07:37:06,4.55,1.80,18.00,95.40,1035571,28,20010,-69 2022-05-22 07:37:37,1.95,1.73,18.00,95.20,1038295,28,20504,-69 2022-05-22 07:38:07,1.73,1.50,18.00,95.10,1036773,28,20014,-69 2022-05-22 07:38:38,2.08,1.40,18.00,95.10,1037842,28,20123,-69 2022-05-22 07:39:09,3.10,1.83,18.00,95.20,1028962,28,20047,-69 2022-05-22 07:39:40,2.63,1.55,18.00,95.10,1031004,28,20580,-69 2022-05-22 07:40:11,2.97,2.00,18.00,95.20,1031228,28,20018,-69 2022-05-22 07:40:42,2.53,1.60,18.00,95.20,1031184,28,20597,-69 2022-05-22 07:41:13,1.50,1.30,18.00,95.20,1029730,28,20018,-69 2022-05-22 07:41:43,4.30,1.70,18.00,95.20,1037622,28,20025,-69 2022-05-22 07:42:14,1.90,1.63,17.90,95.40,1034807,28,20030,-69 2022-05-22 07:42:45,2.03,1.80,18.00,95.50,1035317,28,20018,-69 2022-05-22 07:43:16,4.03,1.40,18.00,95.50,1034599,28,20495,-69 2022-05-22 07:43:47,1.50,1.40,18.00,95.80,1031215,28,20022,-69 2022-05-22 07:44:19,1.60,1.50,18.00,95.80,1031406,28,20049,-69 2022-05-22 07:44:49,2.47,1.60,18.00,95.50,1038812,28,20056,-69 2022-05-22 07:45:20,2.00,1.40,18.10,95.40,1038948,28,20014,-69 2022-05-22 07:45:51,1.58,1.40,18.10,95.20,1033752,28,20046,-69 2022-05-22 07:46:22,3.38,1.70,18.10,94.80,1033026,28,20014,-69 2022-05-22 07:46:52,2.95,1.73,18.10,94.60,1030430,28,20025,-69 2022-05-22 07:47:23,3.67,1.45,18.10,94.90,1027633,28,20283,-69 2022-05-22 07:47:57,1.75,1.50,18.10,94.50,1030079,28,20021,-69 2022-05-22 07:48:27,2.78,1.63,18.10,94.50,1030045,28,20069,-69 2022-05-22 07:48:58,1.75,1.10,18.10,94.60,1031889,28,20084,-68 2022-05-22 07:49:47,3.95,1.70,18.10,94.90,1031153,28,20020,-69 2022-05-22 07:50:18,3.05,1.30,18.10,94.90,1031377,28,20019,-69 2022-05-22 07:51:00,2.95,1.63,18.10,95.00,1031480,28,20105,-68 2022-05-22 07:51:31,2.53,1.75,18.10,94.90,1029033,28,20332,-69 2022-05-22 07:52:07,3.47,1.88,18.10,94.90,1029054,28,20030,-69 2022-05-22 07:52:40,3.83,2.10,18.10,94.60,1036167,28,20592,-69 2022-05-22 07:53:11,2.53,1.73,18.10,94.70,1038164,28,20089,-69 2022-05-22 07:53:43,1.88,1.55,18.10,94.70,1036793,28,20010,-69 2022-05-22 07:54:14,4.60,1.77,18.10,94.80,1033774,28,20060,-69 2022-05-22 07:54:44,2.60,1.55,18.10,95.00,1029451,28,20575,-69 2022-05-22 07:55:18,2.10,1.77,18.10,95.20,1028605,28,20030,-68 2022-05-22 07:55:49,2.33,1.70,18.10,95.20,1028231,28,20422,-69 2022-05-22 07:56:22,3.50,2.08,18.10,95.10,1035192,28,20200,-68 2022-05-22 07:56:54,2.28,1.63,18.10,94.90,1037384,28,20030,-69 2022-05-22 07:57:25,3.67,1.77,18.10,95.10,1034218,28,20382,-69 2022-05-22 07:57:55,6.90,1.63,18.10,95.10,1033002,28,20125,-69 2022-05-22 07:58:28,3.00,1.85,18.10,95.10,1031309,28,20062,-68 2022-05-22 07:58:58,3.55,1.65,18.10,94.90,1031284,28,20540,-68 2022-05-22 07:59:32,3.08,1.75,18.10,94.80,1031443,28,20049,-68 2022-05-22 08:00:03,1.60,1.50,18.20,94.70,1031289,28,20026,-69 2022-05-22 08:00:34,3.28,1.80,18.10,94.50,1031299,28,20026,-69 2022-05-22 08:01:05,2.72,1.77,18.10,94.60,1033584,28,20034,-68 2022-05-22 08:01:37,2.05,1.48,18.20,94.60,1027346,28,20084,-68 2022-05-22 08:02:13,2.22,1.40,18.10,94.60,1030032,28,20058,-69 2022-05-22 08:02:45,1.90,1.40,18.10,94.40,1031152,28,20030,-69 2022-05-22 08:03:17,2.42,1.80,18.10,94.50,1031305,28,20030,-69 2022-05-22 08:03:48,2.33,1.73,18.20,94.60,1031699,28,20022,-69 2022-05-22 08:04:18,3.35,1.48,18.20,94.30,1031350,28,20014,-68 2022-05-22 08:04:49,1.83,1.30,18.20,94.30,1028981,28,20025,-68 2022-05-22 08:05:20,1.88,1.48,18.20,94.20,1030915,28,20085,-69 2022-05-22 08:05:53,2.03,1.52,18.20,94.20,1031452,28,20019,-69 2022-05-22 08:06:24,2.58,1.38,18.30,94.70,1027432,28,20039,-69 2022-05-22 08:06:54,1.65,1.40,18.30,94.60,1026996,28,20050,-68 2022-05-22 08:07:25,2.33,1.85,18.30,94.50,1026138,28,20145,-69 2022-05-22 08:07:56,1.77,1.33,18.30,93.90,1027391,28,20050,-69 2022-05-22 08:08:27,4.65,1.85,18.30,93.90,1031280,28,20088,-69 2022-05-22 08:08:58,1.95,1.67,18.40,93.80,1031375,28,20030,-69 2022-05-22 08:09:28,2.00,1.33,18.40,94.00,1031308,28,20089,-70 2022-05-22 08:09:59,3.30,1.67,18.40,94.20,1031282,28,20022,-69 2022-05-22 08:10:30,2.42,1.52,18.40,94.00,1031071,28,20035,-70 2022-05-22 08:11:01,4.10,1.77,18.40,93.90,1031493,28,20478,-69 2022-05-22 08:11:31,2.20,1.40,18.50,93.90,1031699,28,20030,-69 2022-05-22 08:12:03,2.78,1.42,18.40,93.50,1031492,28,20014,-70 2022-05-22 08:12:38,1.77,1.13,18.40,93.70,1031589,28,20026,-69 2022-05-22 08:13:11,2.83,1.40,18.40,93.70,1031476,28,20030,-70 2022-05-22 08:13:42,1.80,1.40,18.40,93.80,1031223,28,20446,-69 2022-05-22 08:14:15,4.95,1.52,18.40,93.80,1031205,28,20023,-70 2022-05-22 08:14:46,1.38,1.10,18.40,93.90,1027484,28,20019,-70 2022-05-22 08:15:19,1.38,1.25,18.50,94.00,1027363,28,20483,-69 2022-05-22 08:15:50,1.20,1.10,18.50,94.20,1028588,28,20026,-70 2022-05-22 08:16:21,2.38,1.20,18.50,94.20,1031317,28,20041,-70 2022-05-22 08:16:53,6.00,1.95,18.50,94.30,1031668,28,20018,-70 2022-05-22 08:17:24,1.80,1.23,18.50,93.90,1028817,28,20029,-69 2022-05-22 08:17:54,1.17,1.05,18.50,93.30,1030848,28,20057,-69 2022-05-22 08:18:25,2.70,1.80,18.50,93.10,1030663,28,20030,-69 2022-05-22 08:18:56,2.67,1.23,18.50,92.90,1029941,28,20023,-69 2022-05-22 08:19:26,3.90,1.50,18.50,92.90,1027432,28,20132,-69 2022-05-22 08:19:57,3.75,1.30,18.50,92.90,1030002,28,20031,-69 2022-05-22 08:20:37,2.65,1.50,18.50,92.60,1030962,28,20121,-69 2022-05-22 08:21:07,2.17,1.40,18.50,92.60,1030061,28,20113,-69 2022-05-22 08:21:38,2.30,1.40,18.50,92.70,1034269,28,20038,-70 2022-05-22 08:22:09,1.75,1.35,18.50,92.70,1029392,28,20066,-70 2022-05-22 08:22:44,1.85,1.17,18.50,92.70,1031302,28,20116,-70 2022-05-22 08:23:21,1.83,1.30,18.60,92.70,1031574,28,20525,-69 2022-05-22 08:23:51,2.90,1.25,18.60,92.60,1029757,28,20015,-69 2022-05-22 08:24:22,3.50,2.40,18.60,92.60,1029388,28,20038,-69 2022-05-22 08:24:53,2.17,1.10,18.60,92.40,1029191,28,20392,-69 2022-05-22 08:25:25,2.65,1.58,18.60,92.30,1031570,28,20061,-69 2022-05-22 08:25:56,1.95,1.50,18.50,92.10,1031474,28,20066,-70 2022-05-22 08:26:28,1.20,1.10,18.50,92.10,1031312,28,20070,-69 2022-05-22 08:26:58,2.30,1.17,18.50,92.00,1030974,28,20600,-70 2022-05-22 08:27:29,2.88,1.67,18.40,91.90,1030717,28,20114,-70 2022-05-22 08:28:00,3.28,1.33,18.50,92.10,1031822,28,20117,-69 2022-05-22 08:28:31,1.77,1.45,18.50,92.20,1031746,28,20026,-70 2022-05-22 08:29:02,2.88,1.48,18.50,92.10,1031440,28,20022,-70 2022-05-22 08:29:32,2.40,1.40,18.50,91.90,1027747,28,20034,-70 2022-05-22 08:30:04,2.90,1.38,18.50,92.00,1031325,28,20100,-70 2022-05-22 08:30:36,2.28,1.38,18.60,92.00,1031570,28,20487,-70 2022-05-22 08:31:06,1.20,1.00,18.50,91.90,1030757,28,20546,-71 2022-05-22 08:31:37,2.08,1.20,18.60,92.10,1032448,28,20033,-69 2022-05-22 08:32:08,1.85,1.30,18.60,92.10,1031346,28,20455,-69 2022-05-22 08:32:41,2.28,1.10,18.60,92.40,1034076,28,20022,-69 2022-05-22 08:33:12,2.40,1.20,18.70,93.00,1034133,28,20028,-70 2022-05-22 08:33:43,2.60,1.23,18.70,92.60,1028560,28,20018,-70 2022-05-22 08:34:14,2.88,1.48,18.70,92.30,1031615,28,20054,-69 2022-05-22 08:34:45,3.38,1.10,18.70,92.20,1030859,28,20053,-70 2022-05-22 08:35:22,1.60,1.13,18.70,92.30,1027176,28,20162,-69 2022-05-22 08:35:53,1.20,1.10,18.80,92.00,1031572,28,20038,-69 2022-05-22 08:36:24,1.88,1.10,18.70,91.70,1035450,28,20061,-70 2022-05-22 08:36:55,2.65,1.20,18.80,91.80,1035340,28,20014,-70 2022-05-22 08:37:26,2.78,1.30,18.80,91.70,1034084,28,20438,-70 2022-05-22 08:37:58,3.00,1.00,18.80,91.70,1035383,28,20021,-70 2022-05-22 08:38:29,1.27,1.00,18.80,91.80,1035507,28,20072,-69 2022-05-22 08:38:59,1.30,1.17,18.80,91.90,1035455,28,20077,-70 2022-05-22 08:39:31,2.65,1.60,18.80,91.60,1035439,28,20049,-69 2022-05-22 08:40:04,1.95,1.17,18.80,91.70,1035698,28,20057,-69 2022-05-22 08:40:51,3.92,1.83,18.90,91.40,1035789,28,20026,-69 2022-05-22 08:41:33,2.90,1.60,19.00,91.00,1035677,28,20029,-70 2022-05-22 08:42:15,1.52,1.20,19.00,91.00,1043577,28,20017,-70 2022-05-22 08:43:10,3.67,1.30,19.10,91.30,1043729,28,20504,-69 2022-05-22 08:44:07,1.33,1.20,19.10,91.50,1036268,28,20030,-69 2022-05-22 08:44:38,3.47,1.40,19.10,91.70,1035775,28,20430,-69 2022-05-22 08:45:24,2.35,1.20,19.00,91.60,1035817,28,20513,-69 2022-05-22 08:46:06,1.45,1.20,19.10,91.40,1035733,28,20842,-69 2022-05-22 08:46:46,3.28,1.42,19.10,91.20,1035484,28,20105,-69 2022-05-22 08:47:39,1.50,1.30,19.00,91.10,1035295,28,20057,-69 2022-05-22 08:48:29,5.28,1.33,19.00,91.10,1042905,28,20397,-70 2022-05-22 08:49:02,19.10,19.10,19.10,91.20,1039585,28,20392,-69 2022-05-22 08:49:52,3.55,1.30,19.10,91.40,1035351,28,20343,-70 2022-05-22 08:50:23,3.30,1.23,19.10,91.60,1035394,28,20121,-69 2022-05-22 08:50:57,2.55,1.00,19.10,92.10,1038483,28,20366,-69 2022-05-22 08:51:34,1.23,0.93,19.10,92.10,1038725,28,20017,-69 2022-05-22 08:52:30,1.60,1.23,19.10,91.70,1037792,28,20060,-70 2022-05-22 08:53:14,2.38,1.35,19.00,91.70,1035433,28,20092,-69 2022-05-22 08:53:52,1.30,1.20,19.10,91.70,1043550,28,20044,-70 2022-05-22 08:54:29,1.20,1.10,19.10,91.20,1039468,28,20495,-70 2022-05-22 08:55:12,4.18,1.17,19.10,90.90,1039595,28,20009,-70 2022-05-22 08:56:04,2.78,1.05,19.10,90.90,1031798,28,20133,-69 2022-05-22 08:56:54,2.63,1.52,19.10,91.20,1035488,28,20014,-70 2022-05-22 08:57:50,2.55,1.25,19.20,91.00,1034023,28,20085,-70 2022-05-22 08:58:44,2.92,1.10,19.20,90.90,1035597,28,20121,-70 2022-05-22 08:59:25,3.22,1.17,19.20,91.00,1029184,28,20019,-70 2022-05-22 08:59:57,2.75,1.20,19.30,90.60,1031564,28,20030,-69 2022-05-22 09:00:29,1.77,1.00,19.20,90.50,1031328,28,20022,-70 2022-05-22 09:01:07,1.05,0.82,19.20,90.40,1031451,28,20251,-70 2022-05-22 09:01:48,1.73,1.27,19.30,90.60,1031759,28,20039,-70 2022-05-22 09:02:48,1.80,1.10,19.30,90.60,1029511,28,20094,-69 2022-05-22 09:03:28,2.10,1.13,19.30,90.10,1027017,28,20034,-69 2022-05-22 09:04:39,1.30,1.02,19.30,89.60,1031076,28,20092,-70 2022-05-22 09:05:21,1.05,0.95,19.30,90.10,1031412,28,20080,-70 2022-05-22 09:05:59,1.38,1.02,19.30,90.10,1031317,28,20021,-70 2022-05-22 09:06:45,2.45,1.10,19.30,90.10,1031127,28,20118,-70 2022-05-22 09:07:16,3.08,1.50,19.30,90.20,1031235,28,20021,-70 2022-05-22 09:07:58,2.30,1.02,19.40,90.20,1026513,28,20034,-70 2022-05-22 09:09:01,2.20,1.25,19.30,89.90,1027161,28,20058,-70 2022-05-22 09:09:35,2.15,0.95,19.40,90.10,1026797,28,20023,-70 2022-05-22 09:10:09,1.92,0.90,19.40,90.20,1031311,28,20359,-70 2022-05-22 09:10:45,1.45,1.20,19.40,90.20,1031301,28,20406,-70 2022-05-22 09:11:34,1.67,1.08,19.40,90.20,1031117,28,20058,-70 2022-05-22 09:12:16,1.75,1.02,19.50,90.40,1031133,28,20026,-70 2022-05-22 09:13:13,3.72,1.25,19.50,90.10,1035156,28,20401,-69 2022-05-22 09:14:08,2.25,1.00,19.50,89.40,1036448,28,20014,-69 2022-05-22 09:14:49,1.13,0.93,19.50,89.00,1032427,28,20026,-70 2022-05-22 09:15:39,1.08,0.93,19.50,88.60,1035481,28,20512,-70 2022-05-22 09:16:29,1.60,0.90,19.50,88.80,1035514,28,20022,-70 2022-05-22 09:17:11,1.83,1.00,19.50,88.80,1037294,28,20018,-70 2022-05-22 09:18:06,2.08,0.95,19.60,88.50,1030886,28,20034,-70 2022-05-22 09:18:44,1.45,1.20,19.60,88.40,1031888,28,20026,-70 2022-05-22 09:19:45,1.40,0.85,19.60,88.50,1032041,28,20513,-70 2022-05-22 09:20:20,1.00,0.90,19.60,88.80,1032089,28,20450,-70 2022-05-22 09:20:56,1.33,0.90,19.60,89.10,1032713,28,20019,-70 2022-05-22 09:22:00,1.35,1.00,19.70,89.80,1032367,28,20491,-70 2022-05-22 09:22:38,4.20,0.95,19.70,89.30,1031937,28,20466,-70 2022-05-22 09:23:47,1.40,1.10,19.80,89.20,1031916,28,20018,-70 2022-05-22 09:24:37,1.08,1.00,19.80,89.00,1030789,28,20037,-70 2022-05-22 09:25:43,1.65,1.00,19.80,88.00,1032175,28,20015,-69 2022-05-22 09:26:25,2.40,0.73,19.80,88.00,1030738,28,20406,-70 2022-05-22 09:27:04,3.05,1.00,19.90,87.00,1028938,28,20022,-70 2022-05-22 09:27:41,4.30,1.05,19.90,86.50,1027036,28,20015,-70 2022-05-22 09:28:18,2.03,1.30,19.90,86.30,1035947,28,20580,-70 2022-05-22 09:29:07,2.17,0.90,19.90,86.70,1031983,28,20018,-70 2022-05-22 09:29:52,1.27,0.90,19.90,86.80,1031646,28,20104,-70 2022-05-22 09:30:32,1.85,1.10,19.90,86.30,1031952,28,20522,-70 2022-05-22 09:31:43,1.63,1.10,19.90,86.30,1032040,28,20014,-70 2022-05-22 09:32:26,1.63,1.00,19.80,86.60,1022523,29,20118,-70 2022-05-22 09:33:12,1.55,1.23,19.80,87.00,1023761,29,20038,-70 2022-05-22 09:33:48,1.23,0.90,19.80,86.80,1024191,28,20015,-70 2022-05-22 09:34:19,1.02,0.93,19.80,86.30,1028245,28,20022,-69 2022-05-22 09:35:20,1.63,0.90,19.80,85.40,1028708,28,20049,-69 2022-05-22 09:36:31,3.78,0.80,19.80,85.00,1031255,28,20597,-70 2022-05-22 09:37:35,3.38,0.70,19.80,84.80,1032022,28,20090,-70 2022-05-22 09:38:05,1.63,1.00,19.80,85.50,1032284,28,20064,-69 2022-05-22 09:38:45,2.17,0.93,19.80,84.50,1027817,28,20525,-70 2022-05-22 09:39:41,1.38,0.88,19.80,83.70,1028001,28,20067,-71 2022-05-22 09:40:27,1.20,0.70,19.80,83.70,1028692,28,20042,-70 2022-05-22 09:41:16,1.10,0.77,19.80,83.70,1032405,28,20093,-70 2022-05-22 09:42:01,3.42,1.02,19.80,84.00,1032365,28,20018,-70 2022-05-22 09:43:08,3.00,1.02,19.80,83.70,1032388,28,20057,-70 2022-05-22 09:43:39,0.90,0.88,19.90,84.00,1032460,28,20010,-70 2022-05-22 09:44:41,1.38,0.80,19.90,84.00,1032126,28,20247,-70 2022-05-22 09:45:20,1.38,1.13,19.90,83.90,1040004,28,20555,-70 2022-05-22 09:46:12,0.70,0.70,19.90,83.20,1040222,28,20306,-70 2022-05-22 09:47:04,1.20,0.98,19.90,83.50,1040153,28,20017,-70 2022-05-22 09:48:03,1.60,0.88,20.00,84.30,1031293,28,20470,-70 2022-05-22 09:48:51,0.93,0.90,20.00,84.40,1032250,28,20014,-70 2022-05-22 09:49:48,1.48,1.13,20.00,84.20,1032420,28,20015,-70 2022-05-22 09:50:31,2.90,0.95,20.10,84.00,1032077,28,20101,-70 2022-05-22 09:51:41,1.48,0.90,20.10,84.30,1031660,28,20027,-70 2022-05-22 09:52:34,1.13,1.02,20.10,84.60,1035734,28,20068,-70 2022-05-22 09:53:46,1.20,0.90,20.10,84.90,1036273,28,20494,-70 2022-05-22 09:54:28,1.52,0.90,20.20,85.90,1021268,29,20024,-70 2022-05-22 09:55:31,1.10,1.00,20.20,86.00,1020610,29,20028,-70 2022-05-22 09:56:14,0.77,0.77,20.30,84.90,1023674,29,20287,-70 2022-05-22 09:56:53,0.82,0.77,20.30,82.20,1023559,29,20083,-70 2022-05-22 09:57:38,0.90,0.73,20.30,82.00,1026648,28,20093,-70 2022-05-22 09:58:24,1.00,0.90,20.30,81.80,1027690,28,20062,-70 2022-05-22 09:59:21,1.85,1.00,20.30,82.10,1027605,28,20495,-69 2022-05-22 10:00:10,2.90,1.00,20.30,82.10,1023783,29,20114,-69 2022-05-22 10:00:58,1.35,0.88,20.30,81.60,1035910,28,20580,-69 2022-05-22 10:01:33,1.92,1.00,20.30,81.40,1036315,28,20516,-70 2022-05-22 10:02:15,1.08,0.85,20.30,80.60,1030782,28,20018,-70 2022-05-22 10:03:36,1.45,0.90,20.30,80.40,1029168,28,20027,-69 2022-05-22 10:04:19,1.10,1.00,20.30,80.50,1023725,29,20061,-70 2022-05-22 10:05:27,0.82,0.50,20.20,81.20,1029184,28,20065,-70 2022-05-22 10:06:15,1.77,0.85,20.20,80.50,1031916,28,20049,-70 2022-05-22 10:06:54,0.70,0.70,20.20,79.60,1032338,28,20278,-70 2022-05-22 10:07:51,0.95,0.70,20.20,80.60,1031229,28,20030,-70 2022-05-22 10:08:29,1.42,0.90,20.30,80.60,1028045,28,20066,-70 2022-05-22 10:09:12,1.30,0.80,20.30,81.90,1030936,28,20406,-69 2022-05-22 10:09:51,1.30,0.82,20.20,81.90,1032133,28,20058,-70 2022-05-22 10:10:22,3.42,0.68,20.20,80.80,1031827,28,20533,-70 2022-05-22 10:11:08,1.98,0.80,20.30,80.60,1027766,28,20027,-70 2022-05-22 10:11:38,1.83,1.10,20.30,80.80,1027924,28,20155,-70 2022-05-22 10:12:38,0.90,0.70,20.30,81.10,1023978,29,20127,-70 2022-05-22 10:13:38,1.92,1.15,20.30,81.50,1027717,28,20023,-70 2022-05-22 10:14:47,2.67,1.13,20.30,82.00,1032355,28,20493,-70 2022-05-22 10:15:48,2.10,0.88,20.40,81.80,1031471,28,20424,-70 2022-05-22 10:16:18,1.08,0.88,20.40,81.80,1031897,28,20017,-70 2022-05-22 10:17:10,1.85,0.95,20.40,80.20,1032010,28,20125,-70 2022-05-22 10:17:56,1.27,0.85,20.40,79.30,1030893,28,20027,-70 2022-05-22 10:18:36,2.42,1.02,20.50,80.00,1032207,28,20030,-70 2022-05-22 10:19:39,1.65,1.25,20.50,79.50,1031944,28,20137,-70 2022-05-22 10:20:44,2.22,0.90,20.50,78.60,1031884,28,20451,-70 2022-05-22 10:21:35,0.75,0.70,20.50,77.70,1031795,28,20521,-70 2022-05-22 10:22:15,1.30,0.73,20.50,78.30,1032015,28,20054,-70 2022-05-22 10:23:01,1.00,0.90,20.50,76.70,1031864,28,20058,-70 2022-05-22 10:23:45,3.00,0.70,20.50,75.90,1031923,28,20249,-70 2022-05-22 10:24:21,2.42,0.88,20.50,76.40,1032279,28,20409,-69 2022-05-22 10:25:17,1.33,0.80,20.50,78.40,1032292,28,20614,-70 2022-05-22 10:26:23,0.95,0.60,20.50,78.60,1031728,28,20521,-70 2022-05-22 10:27:09,1.45,0.77,20.60,79.20,1027670,28,20518,-70 2022-05-22 10:27:39,1.10,0.70,20.60,80.00,1022412,28,20028,-70 2022-05-22 10:28:19,1.15,0.95,20.60,80.10,1027178,28,20476,-70 2022-05-22 10:29:08,0.65,0.63,20.60,81.00,1028054,28,20019,-70 2022-05-22 10:29:52,1.02,0.93,20.70,81.00,1031662,28,20068,-70 2022-05-22 10:31:01,0.65,0.63,20.70,80.70,1032117,28,20018,-70 2022-05-22 10:31:50,1.85,1.00,20.80,80.00,1027656,28,20158,-70 2022-05-22 10:32:45,0.98,0.73,20.80,79.30,1027552,28,20106,-70 2022-05-22 10:33:30,1.20,0.98,20.90,79.50,1029513,28,20030,-70 2022-05-22 10:34:08,1.55,0.80,20.90,79.90,1031808,28,20057,-70 2022-05-22 10:34:57,1.40,0.80,20.90,79.60,1032016,28,20018,-70 2022-05-22 10:35:38,1.77,0.80,21.00,80.00,1032082,28,20483,-70 2022-05-22 10:36:13,3.40,0.90,21.00,79.70,1031952,28,20018,-70 2022-05-22 10:36:50,1.20,0.70,21.00,78.60,1032198,28,20024,-70 2022-05-22 10:37:50,2.10,1.00,21.10,78.40,1031476,28,20097,-70 2022-05-22 10:38:35,2.40,0.90,21.10,78.80,1031651,28,20073,-70 2022-05-22 10:39:10,2.38,0.70,21.10,79.00,1032179,28,20753,-70 2022-05-22 10:39:41,0.73,0.70,21.20,78.80,1032376,28,20018,-70 2022-05-22 10:40:18,1.73,0.60,21.20,78.90,1031873,28,20470,-70 2022-05-22 10:41:10,0.57,0.57,21.20,78.60,1032231,28,20436,-70 2022-05-22 10:42:24,0.68,0.68,21.20,78.50,1031768,28,20085,-70 2022-05-22 10:42:56,0.73,0.70,21.30,78.30,1030936,28,20078,-70 2022-05-22 10:43:27,1.55,0.80,21.30,78.00,1031863,28,20022,-70 2022-05-22 10:44:02,1.25,0.90,21.30,77.80,1031740,28,20467,-70 2022-05-22 10:44:34,0.63,0.63,21.30,77.40,1031666,28,20089,-70 2022-05-22 10:45:25,2.25,0.70,21.30,77.70,1031936,28,20018,-70 2022-05-22 10:45:55,0.68,0.68,21.30,77.90,1031554,28,20026,-70 2022-05-22 10:46:26,1.05,0.88,21.40,77.10,1035481,28,20510,-70 2022-05-22 10:46:59,2.72,1.02,21.40,76.50,1035967,28,20437,-70 2022-05-22 10:47:32,1.85,0.98,21.40,75.90,1035435,28,20442,-70 2022-05-22 10:48:10,2.50,0.60,21.40,75.90,1035049,28,20022,-70 2022-05-22 10:48:49,0.75,0.70,21.40,75.30,1031738,28,20027,-70 2022-05-22 10:49:25,0.93,0.90,21.40,76.80,1031787,28,20029,-70 2022-05-22 10:49:56,1.13,0.80,21.40,76.60,1030603,28,20035,-70 2022-05-22 10:50:28,2.25,0.88,21.40,76.40,1031820,28,20514,-70 2022-05-22 10:51:09,1.38,0.80,21.40,76.60,1031557,28,20019,-70 2022-05-22 10:51:39,2.67,0.82,21.40,76.60,1032093,28,20030,-70 2022-05-22 10:52:21,1.75,0.93,21.40,76.60,1031915,28,20022,-70 2022-05-22 10:52:53,4.70,1.00,21.40,76.70,1031870,28,20046,-70 2022-05-22 10:53:31,4.82,0.90,21.40,77.10,1032081,28,20041,-70 2022-05-22 10:54:02,3.85,1.17,21.40,77.30,1032097,28,20050,-70 2022-05-22 10:54:47,2.35,0.65,21.50,77.80,1031741,28,20025,-70 2022-05-22 10:55:29,0.73,0.70,21.50,78.30,1031860,28,20524,-70 2022-05-22 10:56:15,1.65,0.88,21.50,78.60,1031882,28,20466,-70 2022-05-22 10:56:45,0.70,0.70,21.50,78.80,1032050,28,20394,-70 2022-05-22 10:57:30,0.60,0.60,21.60,79.60,1031666,28,20026,-70 2022-05-22 10:58:38,1.33,0.73,21.60,79.90,1032226,28,20018,-70 2022-05-22 10:59:20,1.40,1.02,21.70,80.20,1019234,29,20480,-70 2022-05-22 10:59:52,0.75,0.70,21.70,80.10,1019726,29,20016,-71 2022-05-22 11:00:24,0.65,0.60,21.70,80.10,1022348,29,20054,-71 2022-05-22 11:00:58,1.33,0.80,21.70,80.20,1023628,29,20317,-71 2022-05-22 11:01:40,1.92,0.80,21.70,79.50,1019523,29,20030,-70 2022-05-22 11:02:21,0.80,0.80,21.80,79.20,1033506,28,20064,-70 2022-05-22 11:02:52,1.45,1.05,21.80,79.60,1031798,28,20020,-72 2022-05-22 11:03:29,1.33,0.80,21.80,79.20,1031032,28,20125,-70 2022-05-22 11:04:18,2.65,0.75,21.80,79.20,1030658,28,20018,-70 2022-05-22 11:04:51,1.02,0.70,21.80,79.20,1035401,28,20057,-70 2022-05-22 11:05:28,0.77,0.60,21.80,79.20,1036928,28,20021,-70 2022-05-22 11:06:01,3.30,1.52,21.80,79.20,1035901,28,20021,-70 2022-05-22 11:06:34,3.03,0.75,21.80,79.20,1036372,28,20024,-69 2022-05-22 11:07:06,1.75,0.90,21.80,78.50,1029555,28,20026,-71 2022-05-22 11:07:51,1.05,0.85,21.80,78.30,1026372,28,20986,-69 2022-05-22 11:08:32,2.00,1.00,21.80,78.10,1030487,28,20085,-69 2022-05-22 11:09:05,1.60,0.80,21.80,78.30,1037008,28,20022,-70 2022-05-22 11:09:49,0.88,0.80,21.80,78.30,1039296,28,20052,-69 2022-05-22 11:10:26,1.27,1.00,21.80,78.80,1031564,28,20116,-69 2022-05-22 11:11:10,2.58,1.00,21.80,78.70,1030132,28,20038,-70 2022-05-22 11:11:41,0.95,0.88,21.80,78.80,1027858,28,20101,-69 2022-05-22 11:12:18,2.88,1.10,21.80,77.60,1031878,28,20011,-69 2022-05-22 11:13:07,1.05,0.95,21.80,77.10,1030685,28,20018,-70 2022-05-22 11:13:38,1.63,1.27,21.70,77.50,1031548,28,20014,-68 2022-05-22 11:14:11,1.60,0.77,21.70,78.10,1031663,28,20041,-70 2022-05-22 11:14:42,2.58,0.90,21.70,78.30,1035556,28,20018,-68 2022-05-22 11:15:26,1.05,0.90,21.70,78.70,1036383,28,20402,-70 2022-05-22 11:16:10,1.73,1.00,21.70,78.80,1036492,28,20466,-69 2022-05-22 11:16:41,1.10,1.00,21.70,78.50,1028853,28,20007,-67 2022-05-22 11:17:23,1.48,0.93,21.70,77.60,1031918,28,20007,-67 2022-05-22 11:18:17,0.80,0.80,21.70,78.10,1034398,28,20552,-68 2022-05-22 11:19:04,1.42,0.90,21.70,78.20,1028452,28,20011,-67 2022-05-22 11:19:40,1.42,0.93,21.70,78.80,1024889,28,20042,-68 2022-05-22 11:20:18,1.08,0.77,21.70,78.30,1030146,28,20030,-68 2022-05-22 11:20:52,0.63,0.63,21.70,77.30,1035505,28,20384,-68 2022-05-22 11:21:35,0.73,0.73,21.80,77.40,1033648,28,20015,-68 2022-05-22 11:22:18,1.70,0.90,21.70,77.50,1032887,28,20389,-67 2022-05-22 11:23:08,2.63,0.82,21.70,77.60,1031770,28,20057,-67 2022-05-22 11:24:03,3.08,1.02,21.70,77.60,1031484,28,20029,-67 2022-05-22 11:24:34,2.20,0.82,21.70,77.50,1035297,28,20540,-66 2022-05-22 11:25:21,0.85,0.75,21.70,77.10,1038649,28,20009,-68 2022-05-22 11:25:58,2.00,0.85,21.70,77.30,1036904,28,20010,-67 2022-05-22 11:26:38,1.23,0.75,21.80,77.40,1028602,28,20055,-67 2022-05-22 11:27:24,0.80,0.80,21.70,76.80,1031489,28,20924,-67 2022-05-22 11:28:30,2.20,0.85,21.70,76.90,1031307,28,20018,-67 2022-05-22 11:29:04,0.73,0.70,21.70,77.10,1038587,28,20034,-67 2022-05-22 11:29:47,1.25,0.80,21.80,77.50,1035413,28,20049,-67 2022-05-22 11:30:47,1.77,0.70,21.80,77.40,1035191,28,20064,-68 2022-05-22 11:31:27,1.42,0.85,21.80,77.80,1031570,28,20010,-67 2022-05-22 11:32:11,3.55,0.90,21.80,78.10,1031681,28,20490,-67 2022-05-22 11:32:59,1.30,0.82,21.80,77.80,1031446,28,20019,-68 2022-05-22 11:34:11,2.83,1.00,21.90,77.50,1031252,28,20018,-67 2022-05-22 11:34:53,1.92,0.95,21.80,77.00,1030520,28,20050,-68 2022-05-22 11:35:38,1.80,0.95,21.90,77.20,1034735,28,20025,-68 2022-05-22 11:36:32,1.08,0.82,21.90,76.70,1033448,28,20018,-67 2022-05-22 11:37:30,0.70,0.70,21.90,76.40,1032824,28,20129,-67 2022-05-22 11:38:31,1.75,0.68,21.90,78.20,1029969,28,20018,-68 2022-05-22 11:39:32,2.10,1.08,21.80,78.10,1030310,28,20540,-67 2022-05-22 11:40:15,2.80,0.85,21.80,78.90,1028061,28,20050,-68 2022-05-22 11:41:15,1.27,0.93,21.80,77.40,1028096,28,20009,-68 2022-05-22 11:41:55,1.02,0.90,21.80,77.00,1027875,28,20026,-69 2022-05-22 11:42:40,0.93,0.73,21.80,77.10,1031106,28,20109,-69 2022-05-22 11:43:28,4.68,1.13,21.80,77.10,1027224,28,20025,-68 2022-05-22 11:44:38,0.93,0.80,21.90,76.30,1027112,28,20073,-69 2022-05-22 11:45:14,3.97,0.98,21.80,76.10,1030598,28,20094,-69 2022-05-22 11:46:02,2.72,0.93,21.80,76.40,1029494,28,20015,-69 2022-05-22 11:47:08,1.58,0.82,21.90,77.00,1031662,28,20019,-69 2022-05-22 11:48:04,1.77,0.90,21.90,77.30,1030215,28,20796,-69 2022-05-22 11:48:50,1.42,0.90,21.90,78.40,1031478,28,20007,-69 2022-05-22 11:49:33,0.77,0.60,21.90,78.10,1031525,28,20013,-69 2022-05-22 11:50:12,1.27,0.80,21.90,78.30,1031436,28,20093,-69 2022-05-22 11:51:13,1.30,0.80,22.00,78.20,1031826,28,20088,-69 2022-05-22 11:52:04,0.82,0.80,22.00,78.30,1031498,28,20019,-69 2022-05-22 11:52:55,3.38,1.75,22.10,77.70,1031503,28,20022,-68 2022-05-22 11:53:54,5.18,1.20,22.10,77.60,1031277,28,20106,-68 2022-05-22 11:55:06,1.70,1.00,22.10,77.90,1031796,28,20076,-68 2022-05-22 11:55:59,1.10,0.80,22.20,77.00,1031706,28,20022,-69 2022-05-22 11:56:43,1.42,0.80,22.30,76.00,1031928,28,20505,-69 2022-05-22 11:57:16,1.20,1.10,22.30,76.30,1030959,28,20061,-69 2022-05-22 11:58:16,1.55,0.90,22.30,77.00,1033389,28,20515,-69 2022-05-22 11:59:24,0.70,0.70,22.40,77.70,1031395,28,20403,-69 2022-05-22 12:00:19,4.05,0.90,22.50,79.90,1031441,28,20044,-68 2022-05-22 12:01:11,1.52,0.93,22.50,79.30,1031271,28,20027,-69 2022-05-22 12:02:16,0.85,0.85,22.60,77.10,1028952,28,20387,-69 2022-05-22 12:03:06,1.33,0.85,22.70,76.40,1028007,28,20038,-69 2022-05-22 12:04:07,2.90,0.88,22.70,76.10,1030872,28,20726,-69 2022-05-22 12:04:44,1.58,0.88,22.70,76.20,1025929,28,20036,-68 2022-05-22 12:05:43,3.20,1.05,22.80,76.80,1029004,28,20137,-69 2022-05-22 12:06:56,1.30,1.10,22.80,76.60,1015753,29,20559,-68 2022-05-22 12:07:45,1.45,1.05,22.90,77.30,1028470,28,20038,-69 2022-05-22 12:08:42,1.70,1.25,23.00,77.30,1031218,28,20078,-69 2022-05-22 12:09:33,1.17,0.90,23.00,76.80,1031401,28,20034,-70 2022-05-22 12:10:20,4.22,1.13,23.00,76.90,1030611,28,20017,-69 2022-05-22 12:11:04,0.93,0.75,23.00,77.50,1037089,28,20033,-70 2022-05-22 12:12:18,4.30,0.90,23.10,78.50,1035472,28,20073,-69 2022-05-22 12:12:58,1.23,0.98,23.10,77.90,1022336,29,20475,-69 2022-05-22 12:13:49,0.80,0.73,23.10,76.50,1026048,28,20039,-69 2022-05-22 12:14:51,0.80,0.80,23.10,76.70,1025132,28,20031,-69 2022-05-22 12:15:36,0.95,0.80,23.10,75.80,1023223,29,20032,-68 2022-05-22 12:16:26,1.23,1.08,23.10,76.20,1030791,28,20018,-68 2022-05-22 12:17:19,1.50,1.10,23.10,76.50,1030763,28,20014,-68 2022-05-22 12:18:13,2.13,1.10,23.10,77.50,1028996,28,20205,-68 2022-05-22 12:19:13,1.55,0.93,23.10,77.50,1027532,28,20026,-68 2022-05-22 12:20:04,0.75,0.75,23.10,76.30,1027849,28,20015,-69 2022-05-22 12:20:58,0.80,0.80,23.00,76.40,1027575,28,20472,-68 2022-05-22 12:21:56,0.70,0.70,23.10,75.70,1027296,28,20125,-69 2022-05-22 12:22:59,2.55,0.90,23.00,75.80,1027158,28,20034,-69 2022-05-22 12:23:52,5.55,1.02,23.00,75.50,1027079,28,20023,-68 2022-05-22 12:24:42,1.88,0.90,22.90,75.00,1034454,28,20101,-69 2022-05-22 12:25:20,2.25,1.30,22.90,74.90,1035428,28,20018,-69 2022-05-22 12:25:55,2.58,1.08,22.90,75.20,1031539,28,20097,-69 2022-05-22 12:26:28,1.30,1.20,22.90,75.50,1027111,28,20617,-69 2022-05-22 12:27:13,0.73,0.73,22.90,75.50,1027427,28,20023,-69 2022-05-22 12:27:45,1.80,1.00,23.00,75.40,1032909,28,20121,-69 2022-05-22 12:28:47,1.33,0.88,23.00,75.80,1035412,28,20026,-68 2022-05-22 12:29:25,1.08,0.98,23.00,76.00,1030226,28,20030,-69 2022-05-22 12:30:09,3.47,0.90,23.00,76.40,1028303,28,20062,-68 2022-05-22 12:30:42,1.85,0.75,23.10,76.60,1027546,28,20510,-68 2022-05-22 12:31:42,3.28,1.20,23.10,76.80,1027427,28,20022,-68 2022-05-22 12:32:23,0.88,0.68,23.20,78.60,1024527,28,20030,-68 2022-05-22 12:32:57,3.00,1.05,23.20,75.50,1025149,28,20026,-69 2022-05-22 12:33:32,0.80,0.80,23.30,74.90,1023442,28,20127,-68 2022-05-22 12:34:07,0.98,0.88,23.30,75.10,1029353,28,20014,-68 2022-05-22 12:34:53,1.08,0.90,23.30,74.40,1031600,28,20022,-68 2022-05-22 12:35:25,1.45,0.82,23.30,74.40,1030314,28,20027,-69 2022-05-22 12:35:58,1.15,0.90,23.30,74.40,1031374,28,20382,-71 2022-05-22 12:36:32,4.00,0.90,23.30,75.50,1031426,28,20018,-69 2022-05-22 12:37:05,1.25,0.80,23.40,76.90,1030960,28,20568,-68 2022-05-22 12:37:42,2.53,0.85,23.40,76.20,1031913,28,20073,-68 2022-05-22 12:38:14,2.70,0.95,23.40,75.30,1035282,28,20041,-68 2022-05-22 12:38:52,1.17,0.90,23.30,74.40,1037064,28,20146,-68 2022-05-22 12:39:26,2.78,1.20,23.30,74.00,1035121,28,20503,-69 2022-05-22 12:40:10,1.70,0.85,23.30,74.90,1030896,28,20018,-69 2022-05-22 12:40:47,1.00,0.80,23.30,74.70,1030750,28,20022,-68 2022-05-22 12:41:55,1.17,0.80,23.30,74.40,1030275,28,20072,-69 2022-05-22 12:42:32,1.88,1.10,23.30,72.90,1031480,28,20030,-68 2022-05-22 12:43:06,1.13,1.00,23.20,73.60,1031207,28,20105,-68 2022-05-22 12:43:38,0.80,0.77,23.20,73.90,1030931,28,20026,-69 2022-05-22 12:44:09,1.50,0.90,23.10,74.10,1031480,28,20034,-69 2022-05-22 12:44:40,1.00,0.85,23.10,74.00,1031402,28,20529,-69 2022-05-22 12:45:14,2.40,1.10,23.10,75.20,1031344,28,20066,-68 2022-05-22 12:45:53,1.25,0.90,23.20,75.60,1031714,28,20105,-68 2022-05-22 12:46:25,2.13,1.08,23.20,75.90,1031264,28,20505,-68 2022-05-22 12:46:58,1.13,0.70,23.20,76.40,1027409,28,20031,-69 2022-05-22 12:47:43,0.90,0.80,23.20,76.00,1029722,28,20022,-69 2022-05-22 12:48:35,0.80,0.80,23.20,76.20,1034018,28,20068,-69 2022-05-22 12:49:17,1.25,0.80,23.20,76.70,1038249,28,20397,-69 2022-05-22 12:49:57,3.47,1.10,23.20,76.90,1031616,28,20023,-69 2022-05-22 12:50:38,0.85,0.85,23.20,77.00,1031350,28,20517,-69 2022-05-22 12:51:09,1.92,1.27,23.30,77.80,1031418,28,20018,-68 2022-05-22 12:51:42,1.05,0.90,23.30,77.60,1027265,28,20038,-69 2022-05-22 12:52:13,0.90,0.90,23.30,79.30,1027305,28,20019,-69 2022-05-22 12:52:52,1.85,0.90,23.30,79.40,1027512,28,20027,-70 2022-05-22 12:53:29,4.40,0.90,23.40,78.30,1028972,28,20027,-69 2022-05-22 12:54:13,1.30,1.10,23.40,76.80,1031355,28,20022,-68 2022-05-22 12:54:54,0.85,0.80,23.40,76.60,1031603,28,20424,-69 2022-05-22 12:55:35,1.98,1.05,23.40,76.50,1031731,28,20022,-69 2022-05-22 12:56:29,1.73,0.82,23.40,75.40,1031496,28,20033,-69 2022-05-22 12:57:16,1.00,0.90,23.50,75.70,1031360,28,20390,-70 2022-05-22 12:57:58,1.85,0.88,23.50,76.10,1029764,28,20509,-69 2022-05-22 12:58:36,0.82,0.82,23.50,76.60,1031645,28,20019,-69 2022-05-22 12:59:27,0.75,0.70,23.50,77.00,1031741,28,20102,-69 2022-05-22 13:00:11,2.38,1.10,23.50,77.20,1031597,28,20019,-70 2022-05-22 13:00:47,1.38,0.80,23.50,77.50,1031810,28,20022,-69 2022-05-22 13:01:37,1.17,0.80,23.50,76.50,1031608,28,20467,-69 2022-05-22 13:02:32,0.95,0.80,23.50,76.60,1031162,28,20023,-70 2022-05-22 13:03:14,1.83,0.85,23.50,76.70,1031267,28,20022,-70 2022-05-22 13:03:50,2.22,1.10,23.50,77.20,1031500,28,20014,-69 2022-05-22 13:04:49,1.88,1.08,23.50,77.30,1031651,28,20061,-70 2022-05-22 13:05:33,1.00,0.90,23.60,77.40,1036739,28,20033,-71 2022-05-22 13:06:19,0.95,0.82,23.60,76.70,1035972,28,20081,-69 2022-05-22 13:06:55,1.17,1.00,23.60,76.20,1038031,28,20109,-68 2022-05-22 13:07:34,4.00,1.30,23.60,76.20,1032337,28,20029,-68 2022-05-22 13:08:22,1.58,0.90,23.60,76.30,1035395,28,20540,-68 2022-05-22 13:09:24,2.25,1.05,23.50,77.00,1035758,28,20462,-68 2022-05-22 13:09:55,1.75,0.88,23.60,76.30,1035826,28,20088,-68 2022-05-22 13:10:33,2.15,1.30,23.60,76.50,1034449,28,20525,-67 2022-05-22 13:11:13,1.60,0.95,23.60,76.70,1034587,28,20006,-67 2022-05-22 13:11:56,1.13,0.90,23.60,76.10,1035834,28,20014,-68 2022-05-22 13:12:31,1.50,0.90,23.60,75.70,1035514,28,20076,-68 2022-05-22 13:13:07,1.67,0.90,23.60,75.50,1035549,28,20010,-69 2022-05-22 13:13:48,2.25,1.08,23.60,75.60,1035778,28,20010,-69 2022-05-22 13:14:30,2.13,0.85,23.60,76.10,1035281,28,20497,-70 2022-05-22 13:15:09,1.33,0.90,23.60,76.10,1035345,28,20417,-69 2022-05-22 13:16:04,6.72,1.13,23.60,76.00,1035490,28,20462,-69 2022-05-22 13:16:45,2.33,0.90,23.60,75.90,1034893,28,20022,-70 2022-05-22 13:17:30,2.72,0.88,23.60,75.70,1035249,28,20018,-69 2022-05-22 13:18:14,1.55,1.15,23.60,75.60,1035495,28,20443,-69 2022-05-22 13:18:52,0.85,0.85,23.50,75.30,1035445,28,20416,-68 2022-05-22 13:19:25,2.17,1.00,23.50,75.40,1035588,28,20093,-69 2022-05-22 13:20:02,2.20,1.00,23.40,75.30,1035751,28,20032,-70 2022-05-22 13:20:35,1.60,0.90,23.50,75.50,1035552,28,20020,-69 2022-05-22 13:21:07,3.60,0.80,23.40,75.60,1035194,28,20014,-70 2022-05-22 13:21:40,4.00,1.10,23.40,75.60,1035307,28,20009,-69 2022-05-22 13:22:23,3.55,1.02,23.40,76.00,1035393,28,20076,-70 2022-05-22 13:23:09,2.65,1.10,23.40,76.30,1035272,28,20018,-69 2022-05-22 13:23:40,0.90,0.90,23.40,75.40,1035760,28,20048,-69 2022-05-22 13:24:16,1.50,0.80,23.40,75.50,1035299,28,20532,-69 2022-05-22 13:24:51,2.58,0.90,23.40,75.70,1039334,28,20017,-68 2022-05-22 13:25:47,0.90,0.80,23.40,76.00,1039311,28,20021,-68 2022-05-22 13:26:17,1.25,0.70,23.40,76.30,1039454,28,20014,-70 2022-05-22 13:27:02,2.75,1.05,23.40,75.40,1031039,28,20447,-70 2022-05-22 13:27:40,1.70,0.90,23.50,75.30,1025987,28,20031,-68 2022-05-22 13:28:43,0.88,0.85,23.40,75.40,1023356,29,20023,-68 2022-05-22 13:29:19,2.15,0.95,23.50,74.40,1020118,29,20529,-68 2022-05-22 13:30:15,1.85,0.90,23.40,74.70,1023781,28,20106,-68 2022-05-22 13:30:51,0.93,0.88,23.40,74.60,1027002,28,20833,-67 2022-05-22 13:31:27,1.58,0.80,23.40,75.90,1035304,28,20025,-67 2022-05-22 13:31:59,0.73,0.70,23.40,75.10,1035755,28,20686,-68 2022-05-22 13:32:53,0.88,0.77,23.30,73.90,1035623,28,20033,-68 2022-05-22 13:33:25,2.15,0.80,23.30,74.00,1035082,28,20029,-68 2022-05-22 13:34:06,0.80,0.70,23.30,73.40,1035365,28,20096,-68 2022-05-22 13:34:38,2.25,1.08,23.30,73.40,1028102,28,20082,-68 2022-05-22 13:35:19,3.22,1.10,23.30,73.70,1028255,28,20050,-68 2022-05-22 13:35:57,1.27,0.70,23.30,74.00,1032054,28,20022,-69 2022-05-22 13:36:31,1.17,1.00,23.30,74.90,1029764,28,20019,-69 2022-05-22 13:37:08,2.20,0.73,23.30,75.30,1034584,28,20022,-69 2022-05-22 13:37:47,2.92,1.08,23.30,75.30,1029085,28,20030,-69 2022-05-22 13:38:20,1.02,0.90,23.30,75.40,1031824,28,20121,-69 2022-05-22 13:38:59,2.25,0.98,23.30,75.90,1032576,28,20022,-70 2022-05-22 13:39:45,1.27,1.10,23.30,75.90,1027212,28,20487,-68 2022-05-22 13:40:52,1.02,0.90,23.40,75.80,1028758,28,20041,-69 2022-05-22 13:41:35,1.55,1.13,23.40,75.90,1030449,28,20449,-70 2022-05-22 13:42:11,1.40,0.80,23.40,75.80,1029436,28,20033,-69 2022-05-22 13:42:54,1.40,0.90,23.40,75.80,1031524,28,20022,-69 2022-05-22 13:44:09,1.13,0.93,23.40,76.00,1031092,28,20027,-69 2022-05-22 13:45:07,0.93,0.73,23.40,76.20,1033195,28,20073,-69 2022-05-22 13:46:02,0.70,0.70,23.40,77.00,1029800,28,20046,-69 2022-05-22 13:47:10,1.48,0.93,23.40,77.30,1027487,28,20446,-70 2022-05-22 13:48:07,2.67,1.00,23.40,76.90,1026088,28,20019,-69 2022-05-22 13:48:50,1.67,0.90,23.50,75.40,1037452,28,20036,-68 2022-05-22 13:49:50,1.90,1.10,23.40,75.00,1035202,28,20036,-69 2022-05-22 13:50:43,23.40,23.40,23.40,75.10,1033298,28,20076,-67 2022-05-22 13:52:10,0.80,0.70,23.40,75.30,1030561,28,20000,-67 2022-05-22 13:53:04,1.45,0.90,23.40,75.90,1028789,28,20487,-69 2022-05-22 13:54:05,0.93,0.82,23.40,75.20,1030548,28,20400,-67 2022-05-22 13:54:48,2.17,1.02,23.40,75.00,1034469,28,20018,-69 2022-05-22 13:55:21,5.20,1.00,23.40,75.10,1034914,28,20490,-68 2022-05-22 13:55:54,1.05,0.80,23.40,75.20,1035119,28,20053,-68 2022-05-22 13:56:55,1.83,1.13,23.40,75.30,1032421,28,20506,-68 2022-05-22 13:57:29,2.25,0.80,23.40,76.10,1027101,28,20058,-68 2022-05-22 13:58:08,1.55,0.80,23.50,76.30,1030821,28,20030,-68 2022-05-22 13:58:42,1.45,0.90,23.50,75.90,1028487,28,20029,-66 2022-05-22 13:59:27,1.92,1.15,23.50,75.50,1030650,28,20426,-67 2022-05-22 14:00:14,1.67,0.95,23.50,74.10,1031038,28,20141,-67 2022-05-22 14:00:49,1.08,0.75,23.50,73.50,1031387,28,20544,-67 2022-05-22 14:01:20,0.85,0.82,23.40,73.90,1035279,28,20478,-68 2022-05-22 14:01:52,0.80,0.60,23.40,74.30,1032590,28,20036,-67 2022-05-22 14:02:26,1.77,1.02,23.50,74.40,1031415,28,20489,-67 2022-05-22 14:03:05,1.08,0.90,23.40,73.20,1031435,28,20023,-67 2022-05-22 14:03:37,1.10,1.10,23.40,73.50,1032001,28,20093,-67 2022-05-22 14:04:09,1.52,0.88,23.40,72.60,1032069,28,20027,-67 2022-05-22 14:04:42,0.82,0.80,23.40,72.60,1031820,28,20021,-68 2022-05-22 14:05:13,0.80,0.80,23.40,72.50,1031699,28,20517,-67 2022-05-22 14:05:50,1.20,0.93,23.40,72.90,1032283,28,20018,-68 2022-05-22 14:06:34,3.50,1.10,23.30,72.80,1031723,28,20078,-67 2022-05-22 14:07:12,1.50,0.93,23.30,73.20,1035731,28,20113,-68 2022-05-22 14:07:53,2.72,0.77,23.30,73.20,1034448,28,20482,-68 2022-05-22 14:08:29,5.38,0.85,23.30,73.40,1039987,28,20083,-67 2022-05-22 14:09:04,1.02,0.80,23.30,73.60,1032858,28,20549,-68 2022-05-22 14:09:39,2.38,1.25,23.30,73.80,1040102,28,20053,-68 2022-05-22 14:10:10,2.28,1.20,23.30,73.90,1035887,28,20045,-67 2022-05-22 14:10:41,1.20,0.88,23.30,74.50,1035831,28,20032,-68 2022-05-22 14:11:19,4.30,1.35,23.40,73.60,1031013,28,20066,-67 2022-05-22 14:11:53,2.30,1.10,23.40,73.10,1029208,28,20025,-67 2022-05-22 14:12:42,1.65,0.90,23.40,72.70,1027922,28,20054,-67 2022-05-22 14:13:22,1.52,0.80,23.40,73.40,1031834,28,20014,-68 2022-05-22 14:14:08,1.08,0.98,23.40,73.80,1031897,28,20034,-67 2022-05-22 14:14:39,0.77,0.70,23.40,73.80,1032254,28,20501,-67 2022-05-22 14:15:26,0.73,0.68,23.40,74.20,1032214,28,20105,-67 2022-05-22 14:16:02,1.27,0.90,23.40,74.00,1032051,28,20018,-67 2022-05-22 14:16:40,0.93,0.70,23.40,73.90,1031945,28,20022,-67 2022-05-22 14:17:11,0.75,0.70,23.50,74.00,1031561,28,20188,-67 2022-05-22 14:17:42,2.05,1.00,23.40,73.90,1030596,28,20910,-67 2022-05-22 14:18:15,1.00,0.90,23.40,73.30,1031822,28,20084,-67 2022-05-22 14:19:04,1.08,0.85,23.50,73.60,1031811,28,20041,-67 2022-05-22 14:19:38,0.98,0.80,23.50,74.00,1027529,28,20091,-66 2022-05-22 14:20:22,3.35,0.88,23.40,74.20,1026560,28,20553,-67 2022-05-22 14:20:57,1.40,0.95,23.50,74.40,1027935,28,20022,-67 2022-05-22 14:21:35,2.78,1.00,23.50,74.50,1030859,28,20022,-68 2022-05-22 14:22:16,3.17,0.95,23.50,72.70,1032140,28,20023,-69 2022-05-22 14:23:14,1.33,0.80,23.50,72.60,1031820,28,20019,-67 2022-05-22 14:24:05,0.95,0.90,23.50,72.20,1031891,28,20104,-68 2022-05-22 14:24:53,1.70,0.80,23.50,72.20,1038450,28,20037,-68 2022-05-22 14:25:25,1.55,1.02,23.50,72.00,1039772,28,20040,-67 2022-05-22 14:25:59,1.23,0.70,23.50,72.20,1040117,28,20021,-67 2022-05-22 14:26:30,1.38,1.00,23.50,72.50,1032641,28,20043,-67 2022-05-22 14:27:07,0.95,0.80,23.50,72.70,1031923,28,20069,-67 2022-05-22 14:27:43,2.15,1.00,23.50,73.00,1033766,28,20100,-67 2022-05-22 14:28:14,1.70,1.25,23.50,73.10,1037737,28,20025,-67 2022-05-22 14:28:46,1.17,0.73,23.50,72.60,1040137,28,20075,-67 2022-05-22 14:29:22,1.70,0.70,23.50,72.60,1037780,28,20027,-68 2022-05-22 14:29:53,0.88,0.80,23.50,72.00,1032217,28,20034,-67 2022-05-22 14:30:30,1.17,0.75,23.50,71.80,1032276,28,20169,-68 2022-05-22 14:31:02,1.80,0.80,23.40,71.90,1031385,28,20030,-68 2022-05-22 14:31:41,2.75,0.70,23.40,71.70,1032186,28,20058,-68 2022-05-22 14:32:22,1.25,0.88,23.40,71.80,1031918,28,20015,-69 2022-05-22 14:33:27,0.90,0.70,23.50,71.80,1056704,22,20038,-66 2022-05-22 14:34:01,1.80,0.57,23.50,71.70,1033956,28,20382,-66 2022-05-22 14:34:32,1.52,0.90,23.50,71.60,1038041,28,20432,-66 2022-05-22 14:35:33,0.90,0.80,23.40,71.70,1034387,28,20025,-66 2022-05-22 14:36:18,0.80,0.80,23.40,71.90,1037335,28,20034,-66 2022-05-22 14:36:54,0.95,0.70,23.40,72.20,1041418,28,20084,-66 2022-05-22 14:37:25,2.00,0.98,23.40,72.90,1042776,28,20020,-67 2022-05-22 14:37:58,1.00,0.90,23.40,72.50,1041555,28,20043,-66 2022-05-22 14:38:41,1.08,0.63,23.40,73.10,1040052,28,20056,-67 2022-05-22 14:39:16,2.28,1.02,23.40,73.00,1040186,28,20024,-67 2022-05-22 14:39:56,0.95,0.65,23.50,71.10,1040001,28,20022,-66 2022-05-22 14:40:32,1.10,0.70,23.40,70.80,1040174,28,20056,-67 2022-05-22 14:41:15,2.05,0.93,23.40,70.00,1038715,28,20024,-67 2022-05-22 14:41:48,3.25,1.00,23.40,70.60,1039665,28,20028,-67 2022-05-22 14:42:22,1.33,0.90,23.40,71.10,1039580,28,20028,-67 2022-05-22 14:42:57,1.95,0.85,23.40,71.30,1038043,28,20017,-66 2022-05-22 14:43:54,0.80,0.80,23.30,71.90,1035980,28,20022,-67 2022-05-22 14:44:32,0.95,0.80,23.30,71.20,1028960,28,20045,-66 2022-05-22 14:45:26,1.20,0.80,23.30,71.40,1034578,28,20030,-67 2022-05-22 14:45:59,1.40,0.88,23.30,71.30,1035599,28,20021,-68 2022-05-22 14:46:54,0.65,0.65,23.30,71.20,1035687,28,20123,-67 2022-05-22 14:47:29,0.93,0.75,23.30,70.40,1033834,28,20045,-68 2022-05-22 14:48:07,1.40,1.10,23.30,70.50,1031506,28,20400,-67 2022-05-22 14:48:42,0.85,0.80,23.20,70.70,1027654,28,20632,-67 2022-05-22 14:49:46,0.80,0.80,23.20,71.00,1030208,28,20028,-67 2022-05-22 14:50:19,0.68,0.65,23.20,71.00,1028339,28,20025,-67 2022-05-22 14:50:54,1.00,0.70,23.20,70.60,1033157,28,20108,-67 2022-05-22 14:51:38,1.10,0.82,23.20,70.60,1035797,28,20204,-66 2022-05-22 14:52:29,1.25,0.70,23.10,70.50,1034423,28,20018,-71 2022-05-22 14:53:06,1.02,0.95,23.10,69.90,1035590,28,20048,-67 2022-05-22 14:53:38,2.75,0.65,23.10,70.00,1035849,28,20068,-65 2022-05-22 14:54:14,1.00,0.90,23.10,70.20,1035713,28,20025,-66 2022-05-22 14:54:48,1.58,0.90,23.10,70.50,1033754,28,20105,-65 2022-05-22 14:55:26,0.85,0.85,23.10,69.50,1031760,28,20022,-66 2022-05-22 14:56:12,2.97,0.80,23.10,69.60,1031802,28,20023,-66 2022-05-22 14:56:51,0.70,0.70,23.00,69.60,1033990,28,20010,-66 2022-05-22 14:57:27,1.38,0.70,23.00,70.30,1030324,28,20643,-67 2022-05-22 14:58:05,1.92,0.88,23.00,69.80,1031856,28,20019,-67 2022-05-22 14:58:42,1.17,1.08,23.00,69.70,1028656,28,20099,-66 2022-05-22 14:59:16,1.85,0.88,23.00,69.60,1032808,28,20544,-65 2022-05-22 14:59:52,2.47,0.80,22.90,69.90,1032626,28,20011,-65 2022-05-22 15:00:39,1.35,0.80,22.90,69.80,1035849,28,20022,-66 2022-05-22 15:01:25,1.75,0.80,22.90,69.90,1031094,28,20525,-68 2022-05-22 15:01:56,1.67,0.98,22.90,70.30,1033723,28,20022,-65 2022-05-22 15:02:51,2.80,1.00,22.90,70.60,1034903,28,20030,-72 2022-05-22 15:03:24,2.17,0.70,22.90,70.20,1035671,28,20053,-66 2022-05-22 15:03:57,1.88,0.60,22.90,70.00,1035556,28,20072,-66 2022-05-22 15:04:30,0.75,0.75,22.90,69.50,1033649,28,20061,-68 2022-05-22 15:05:21,2.90,0.77,22.90,69.30,1034362,28,20026,-65 2022-05-22 15:05:55,0.68,0.68,22.90,69.50,1035527,28,20072,-68 2022-05-22 15:06:29,0.90,0.80,22.90,69.60,1035769,28,20101,-67 2022-05-22 15:07:17,3.58,1.02,22.90,69.60,1035290,28,20733,-69 2022-05-22 15:08:01,1.23,0.77,22.90,70.10,1033365,28,20018,-67 2022-05-22 15:08:47,2.63,0.90,22.90,70.20,1035496,28,20026,-66 2022-05-22 15:09:28,1.25,0.77,22.90,70.60,1032367,28,20081,-67 2022-05-22 15:10:02,2.35,0.90,22.90,70.80,1031898,28,20035,-66 2022-05-22 15:10:37,0.80,0.70,22.90,70.80,1031578,28,20030,-66 2022-05-22 15:11:16,1.85,0.80,22.90,70.50,1033037,28,20089,-66 2022-05-22 15:11:48,1.38,0.80,22.90,69.80,1034718,28,20002,-65 2022-05-22 15:12:24,0.70,0.70,22.80,69.10,1030024,28,20044,-66 2022-05-22 15:13:05,1.77,0.80,22.80,69.40,1030113,28,20530,-66 2022-05-22 15:13:37,1.15,0.90,22.80,69.30,1028721,28,20042,-66 2022-05-22 15:14:15,3.75,0.88,22.80,69.40,1032496,28,20015,-66 2022-05-22 15:14:48,1.45,0.90,22.80,69.60,1035882,28,20037,-66 2022-05-22 15:15:31,0.85,0.70,22.80,69.60,1036130,28,20109,-66 2022-05-22 15:16:15,2.35,0.80,22.80,69.60,1035190,28,20433,-66 2022-05-22 15:16:47,0.85,0.70,22.80,69.80,1034984,28,20010,-67 2022-05-22 15:17:20,0.75,0.75,22.80,69.90,1033988,28,20033,-66 2022-05-22 15:18:01,1.85,0.77,22.80,70.30,1033906,28,20501,-66 2022-05-22 15:18:51,1.77,0.77,22.80,70.40,1035624,28,20463,-65 2022-05-22 15:19:48,0.77,0.75,22.80,71.20,1035387,28,20021,-66 2022-05-22 15:20:27,1.92,0.70,22.80,72.00,1034608,28,20010,-65 2022-05-22 15:21:00,0.82,0.82,22.80,71.90,1034599,28,20018,-65 2022-05-22 15:21:31,1.55,0.93,22.90,71.90,1034797,28,20120,-66 2022-05-22 15:22:35,2.70,0.98,22.90,71.70,1035185,28,20057,-65 2022-05-22 15:23:36,2.30,1.02,22.90,71.30,1034369,28,20026,-66 2022-05-22 15:24:38,3.63,0.70,22.90,70.80,1031465,28,20035,-66 2022-05-22 15:25:27,1.45,0.88,22.90,70.40,1028403,28,20027,-66 2022-05-22 15:25:58,0.73,0.73,22.80,71.10,1033556,28,20076,-66 2022-05-22 15:26:30,1.02,0.73,22.80,71.20,1032741,28,20030,-66 2022-05-22 15:27:04,0.77,0.77,22.80,72.10,1034689,28,20046,-66 2022-05-22 15:27:35,2.00,0.80,22.80,72.10,1031153,28,20033,-66 2022-05-22 15:28:17,1.80,0.80,22.80,71.80,1032964,28,20025,-66 2022-05-22 15:28:48,1.40,0.90,22.80,71.50,1032787,28,20023,-66 2022-05-22 15:29:29,2.80,0.80,22.80,71.40,1032918,28,20028,-66 2022-05-22 15:30:10,1.90,0.80,22.80,71.10,1034278,28,20026,-68 2022-05-22 15:30:53,0.95,0.80,22.80,70.90,1035629,28,20045,-67 2022-05-22 15:31:32,1.55,0.80,22.70,70.80,1031861,28,20019,-66 2022-05-22 15:32:18,2.38,0.88,22.70,70.10,1038701,28,20136,-67 2022-05-22 15:32:49,0.60,0.60,22.70,70.20,1039679,28,20013,-67 2022-05-22 15:33:20,0.80,0.80,22.70,69.70,1039379,28,20047,-67 2022-05-22 15:33:53,1.75,0.90,22.70,69.60,1037337,28,20089,-67 2022-05-22 15:34:26,2.10,0.75,22.70,69.40,1035659,28,20018,-67 2022-05-22 15:34:59,0.80,0.80,22.70,69.20,1036006,28,20014,-67 2022-05-22 15:35:30,0.90,0.80,22.70,69.00,1031805,28,20027,-67 2022-05-22 15:36:06,1.20,0.80,22.70,68.90,1034642,28,20477,-67 2022-05-22 15:36:42,1.10,0.80,22.70,69.00,1036004,28,20022,-67 2022-05-22 15:37:19,1.35,0.90,22.70,68.70,1035840,28,20037,-67 2022-05-22 15:37:49,0.52,0.50,22.70,68.80,1035166,28,20020,-67 2022-05-22 15:38:32,1.85,0.70,22.70,69.10,1035277,28,20088,-67 2022-05-22 15:39:07,2.75,0.70,22.70,69.50,1035543,28,20029,-67 2022-05-22 15:39:38,2.50,0.80,22.70,69.70,1035762,28,20563,-67 2022-05-22 15:40:09,3.92,0.90,22.70,69.80,1037744,28,20029,-67 2022-05-22 15:40:50,0.75,0.55,22.70,69.20,1035960,28,20041,-67 2022-05-22 15:41:27,1.67,0.90,22.70,68.10,1036236,28,20028,-67 2022-05-22 15:42:17,0.80,0.77,22.70,68.10,1035450,28,20075,-67 2022-05-22 15:43:08,1.30,1.00,22.70,68.30,1034072,28,20029,-67 2022-05-22 15:43:40,1.10,0.90,22.70,68.60,1035519,28,20022,-67 2022-05-22 15:44:17,0.93,0.77,22.70,68.70,1031909,28,20050,-67 2022-05-22 15:44:53,5.72,1.05,22.70,68.60,1038257,28,20014,-67 2022-05-22 15:45:24,0.60,0.60,22.70,69.00,1037342,28,20018,-67 2022-05-22 15:46:06,1.35,0.70,22.70,69.10,1037720,28,20737,-67 2022-05-22 15:46:51,1.40,0.90,22.70,69.50,1035680,28,20023,-67 2022-05-22 15:47:23,3.05,0.85,22.70,69.60,1030827,28,20045,-66 2022-05-22 15:48:27,0.85,0.63,22.70,69.70,1033798,28,20450,-66 2022-05-22 15:49:17,2.65,1.02,22.80,70.00,1034911,28,20409,-64 2022-05-22 15:50:21,1.17,0.75,22.80,69.30,1035536,28,20014,-66 2022-05-22 15:51:14,1.20,0.77,22.80,68.80,1033184,28,20490,-66 2022-05-22 15:51:59,1.27,0.90,22.90,69.10,1032262,28,20029,-66 2022-05-22 15:52:31,3.95,1.00,22.80,69.10,1035077,28,20076,-67 2022-05-22 15:53:04,0.93,0.70,22.80,69.30,1032337,28,20498,-66 2022-05-22 15:53:37,1.10,0.80,22.80,69.40,1031835,28,20019,-65 2022-05-22 15:54:10,1.80,1.30,22.70,69.30,1035678,28,20017,-65 2022-05-22 15:54:42,1.05,0.90,22.80,69.60,1034976,28,20018,-65 2022-05-22 15:55:16,1.40,0.80,22.70,69.20,1035902,28,20439,-65 2022-05-22 15:55:46,1.60,0.80,22.70,68.40,1035761,28,20100,-65 2022-05-22 15:56:18,0.80,0.80,22.70,68.70,1035808,28,20025,-64 2022-05-22 15:56:49,2.92,0.70,22.70,69.00,1035722,28,20014,-66 2022-05-22 15:57:20,1.48,0.95,22.70,69.40,1035105,28,20028,-66 2022-05-22 15:57:53,1.40,0.90,22.70,69.60,1035340,28,20021,-64 2022-05-22 15:58:28,1.27,0.80,22.70,69.60,1035404,28,20026,-65 2022-05-22 15:58:59,6.60,1.00,22.80,69.50,1030303,28,20053,-65 2022-05-22 15:59:30,1.63,1.10,22.80,69.50,1031564,28,20110,-66 2022-05-22 16:00:01,1.67,0.90,22.80,69.70,1031836,28,20015,-66 2022-05-22 16:00:31,1.83,1.00,22.80,70.90,1035604,28,20017,-65 2022-05-22 16:01:09,1.42,0.90,22.80,70.10,1035449,28,20033,-66 2022-05-22 16:01:45,2.72,0.80,22.80,69.60,1035748,28,20013,-66 2022-05-22 16:02:25,1.23,0.80,22.80,69.60,1035732,28,20072,-67 2022-05-22 16:02:58,5.25,1.17,22.80,69.60,1035639,28,20091,-65 2022-05-22 16:03:30,0.95,0.80,22.80,70.20,1037375,28,20061,-65 2022-05-22 16:04:01,1.67,0.57,22.80,70.10,1039967,28,20029,-65 2022-05-22 16:04:33,2.15,1.08,22.80,69.90,1039838,28,20021,-67 2022-05-22 16:05:07,3.30,0.90,22.80,69.40,1037976,28,20009,-65 2022-05-22 16:05:39,1.27,0.80,22.80,69.10,1027162,28,20023,-66 2022-05-22 16:06:12,1.40,1.00,22.70,68.50,1027516,28,20489,-67 2022-05-22 16:06:44,1.95,1.05,22.80,68.10,1028910,28,20026,-66 2022-05-22 16:07:15,1.33,0.90,22.80,68.00,1035231,28,20021,-67 2022-05-22 16:07:47,3.70,1.00,22.80,67.80,1034389,28,20030,-67 2022-05-22 16:08:18,1.60,1.15,22.80,67.50,1035668,28,20014,-68 2022-05-22 16:08:49,2.80,0.80,22.80,67.30,1035739,28,20045,-67 2022-05-22 16:09:20,0.82,0.77,22.80,67.20,1035263,28,20026,-67 2022-05-22 16:09:51,1.00,0.70,22.70,67.20,1035807,28,20060,-66 2022-05-22 16:10:25,1.35,0.82,22.80,67.30,1039453,28,20032,-66 2022-05-22 16:10:57,0.75,0.52,22.70,67.30,1035140,28,20060,-66 2022-05-22 16:11:27,0.90,0.90,22.70,67.60,1035420,28,20106,-67 2022-05-22 16:11:58,0.98,0.77,22.80,68.00,1035778,28,20029,-67 2022-05-22 16:12:29,1.10,0.80,22.70,68.00,1035436,28,20160,-67 2022-05-22 16:13:00,1.73,0.90,22.70,68.10,1035132,28,20033,-66 2022-05-22 16:13:31,1.25,0.90,22.70,68.00,1035419,28,20117,-67 2022-05-22 16:14:03,1.40,1.30,22.70,68.30,1035306,28,20021,-67 2022-05-22 16:14:33,2.28,1.00,22.70,68.30,1035764,28,20028,-66 2022-05-22 16:15:05,1.73,1.10,22.70,68.60,1039116,28,20067,-67 2022-05-22 16:15:35,1.77,0.90,22.70,68.80,1034670,28,20022,-66 2022-05-22 16:16:10,1.92,1.00,22.70,69.20,1031647,28,20409,-67 2022-05-22 16:16:45,2.15,0.95,22.70,69.10,1031691,28,20014,-67 2022-05-22 16:17:19,1.00,0.90,22.70,69.20,1033696,28,20133,-67 2022-05-22 16:18:04,2.22,0.80,22.70,69.10,1032085,28,20027,-67 2022-05-22 16:18:39,2.08,1.08,22.70,68.50,1035036,28,20054,-68 2022-05-22 16:19:15,0.82,0.82,22.70,67.70,1033483,28,20053,-67 2022-05-22 16:19:51,1.25,0.70,22.70,67.30,1032612,28,20105,-66 2022-05-22 16:20:22,0.73,0.73,22.70,67.00,1032861,28,20413,-66 2022-05-22 16:20:52,1.50,1.08,22.70,66.90,1033519,28,20017,-66 2022-05-22 16:21:25,1.92,0.80,22.70,66.90,1033585,28,20113,-66 2022-05-22 16:21:56,1.77,0.90,22.70,66.90,1032596,28,20029,-67 2022-05-22 16:22:27,2.00,0.80,22.60,66.80,1031212,28,20045,-66 2022-05-22 16:23:00,0.65,0.65,22.60,66.80,1031154,28,20073,-66 2022-05-22 16:23:30,1.23,0.70,22.60,67.10,1031652,28,20018,-66 2022-05-22 16:24:01,0.60,0.60,22.60,67.20,1031692,28,20482,-66 2022-05-22 16:24:33,2.08,0.85,22.60,67.50,1031942,28,20018,-66 2022-05-22 16:25:05,1.05,0.90,22.60,67.70,1031194,28,20109,-66 2022-05-22 16:25:37,1.63,0.82,22.60,67.70,1031067,28,20478,-66 2022-05-22 16:26:09,1.30,0.88,22.60,67.80,1030853,28,20066,-66 2022-05-22 16:26:40,2.42,0.90,22.60,68.00,1027359,28,20069,-66 2022-05-22 16:27:11,0.82,0.70,22.60,68.20,1027805,28,20085,-66 2022-05-22 16:27:42,0.88,0.73,22.60,68.40,1030105,28,20026,-67 2022-05-22 16:28:13,0.70,0.70,22.60,68.30,1031408,28,20097,-66 2022-05-22 16:28:44,1.70,1.00,22.60,68.40,1033571,28,20029,-67 2022-05-22 16:29:15,2.67,0.80,22.60,68.50,1035766,28,20028,-67 2022-05-22 16:29:45,2.30,0.90,22.60,68.50,1035851,28,20048,-67 2022-05-22 16:30:17,1.38,0.60,22.60,68.70,1035571,28,20105,-67 2022-05-22 16:30:48,2.40,0.98,22.50,68.90,1035833,28,20022,-67 2022-05-22 16:31:32,0.88,0.80,22.50,69.30,1035280,28,20029,-66 2022-05-22 16:32:07,1.20,0.88,22.50,70.30,1035045,28,20052,-68 2022-05-22 16:32:39,0.77,0.70,22.50,69.20,1035723,28,20480,-67 2022-05-22 16:33:10,2.40,1.10,22.50,68.90,1035671,28,20381,-67 2022-05-22 16:33:41,2.55,1.08,22.50,69.10,1039327,28,20128,-67 2022-05-22 16:34:20,2.05,1.10,22.50,69.00,1037629,28,20010,-67 2022-05-22 16:34:51,2.50,1.13,22.50,69.10,1035383,28,20005,-67 2022-05-22 16:35:28,0.88,0.65,22.50,69.40,1034161,28,20477,-67 2022-05-22 16:35:58,1.13,0.85,22.50,69.50,1030743,28,20034,-68 2022-05-22 16:36:30,3.20,1.25,22.50,70.10,1026713,28,20018,-67 2022-05-22 16:37:03,2.70,1.10,22.50,69.10,1026705,28,20142,-67 2022-05-22 16:37:33,2.50,1.30,22.50,69.10,1025434,28,20022,-67 2022-05-22 16:38:04,3.65,1.00,22.50,69.10,1030864,28,20366,-67 2022-05-22 16:38:35,1.23,0.85,22.50,69.00,1031291,28,20015,-67 2022-05-22 16:39:07,1.15,0.77,22.50,69.10,1031490,28,20556,-67 2022-05-22 16:39:41,3.72,1.00,22.50,69.40,1035529,28,20021,-67 2022-05-22 16:40:12,2.90,1.00,22.50,69.60,1035455,28,20470,-67 2022-05-22 16:40:43,1.55,0.68,22.50,69.60,1035446,28,20542,-67 2022-05-22 16:41:13,2.58,1.00,22.50,69.80,1034759,28,20006,-67 2022-05-22 16:41:45,1.00,0.90,22.50,69.80,1031787,28,20018,-67 2022-05-22 16:42:16,1.35,1.00,22.50,70.00,1031759,28,20011,-67 2022-05-22 16:42:47,1.52,0.85,22.50,69.40,1031660,28,20132,-67 2022-05-22 16:43:18,0.80,0.80,22.50,69.30,1031219,28,20015,-67 2022-05-22 16:43:48,0.98,0.77,22.50,69.30,1030923,28,20073,-68 2022-05-22 16:44:19,1.30,0.90,22.50,69.70,1030991,28,20010,-67 2022-05-22 16:44:50,0.60,0.60,22.50,69.60,1031208,28,20010,-68 2022-05-22 16:45:21,1.23,0.90,22.50,69.50,1031497,28,20093,-67 2022-05-22 16:45:52,1.75,0.80,22.50,69.40,1032454,28,20014,-67 2022-05-22 16:46:25,1.13,0.95,22.40,69.60,1031560,28,20445,-67 2022-05-22 16:46:59,0.88,0.80,22.40,69.80,1031062,28,20093,-67 2022-05-22 16:47:48,1.05,0.80,22.40,70.00,1030073,28,20390,-67 2022-05-22 16:48:38,0.80,0.80,22.40,69.30,1031807,28,20022,-67 2022-05-22 16:49:27,1.10,0.80,22.40,69.10,1031179,28,20054,-67 2022-05-22 16:50:16,1.27,0.93,22.50,69.10,1027356,28,20023,-67 2022-05-22 16:51:05,1.77,1.00,22.40,69.30,1027477,28,20026,-67 2022-05-22 16:51:55,3.72,1.35,22.40,69.50,1031405,28,20046,-67 2022-05-22 16:52:44,1.73,1.10,22.40,69.60,1034457,28,20026,-67 2022-05-22 16:53:19,1.27,0.95,22.40,69.50,1035484,28,20041,-68 2022-05-22 16:53:49,1.33,1.10,22.40,69.40,1035853,28,20010,-67 2022-05-22 16:54:20,3.30,1.00,22.40,69.20,1035756,28,20046,-67 2022-05-22 16:54:51,2.60,1.13,22.40,69.00,1035715,28,20097,-67 2022-05-22 16:55:22,2.35,0.90,22.40,69.80,1035437,28,20516,-67 2022-05-22 16:55:55,1.05,0.73,22.30,69.20,1034937,28,20024,-67 2022-05-22 16:56:27,2.50,1.00,22.30,69.20,1031495,28,20014,-67 2022-05-22 16:56:57,1.48,0.80,22.30,69.30,1031302,28,20479,-67 2022-05-22 16:57:31,1.77,0.90,22.30,69.40,1030158,28,20083,-67 2022-05-22 16:58:07,1.23,1.00,22.30,69.50,1031338,28,20029,-67 2022-05-22 16:58:40,1.75,1.05,22.30,69.70,1031442,28,20025,-67 2022-05-22 16:59:13,1.02,0.93,22.30,70.10,1031380,28,20101,-67 2022-05-22 16:59:44,1.75,0.80,22.30,70.20,1031395,28,20038,-67 2022-05-22 17:00:15,1.35,1.00,22.30,69.90,1031796,28,20994,-67 2022-05-22 17:00:48,1.42,1.08,22.30,69.70,1031612,28,20061,-67 2022-05-22 17:01:19,2.47,0.80,22.30,69.70,1026828,28,20494,-67 2022-05-22 17:01:56,2.47,0.80,22.30,69.80,1027321,28,20011,-67 2022-05-22 17:02:27,0.90,0.82,22.30,70.00,1027436,28,20015,-67 2022-05-22 17:02:58,1.38,1.13,22.30,70.00,1028536,28,20117,-67 2022-05-22 17:03:31,1.25,0.90,22.30,70.00,1031630,28,20025,-67 2022-05-22 17:04:04,0.93,0.70,22.30,69.90,1031590,28,20025,-67 2022-05-22 17:04:35,2.53,1.10,22.30,70.00,1026747,28,20174,-67 2022-05-22 17:05:06,3.35,1.40,22.30,70.10,1023288,28,20123,-67 2022-05-22 17:05:38,3.67,1.20,22.30,70.30,1023404,29,20043,-67 2022-05-22 17:06:12,2.17,1.10,22.30,70.40,1027015,28,20106,-67 2022-05-22 17:06:43,1.58,1.20,22.30,70.70,1035555,28,20014,-67 2022-05-22 17:07:19,1.75,0.90,22.30,70.40,1035574,28,20466,-67 2022-05-22 17:07:50,1.60,1.00,22.30,70.00,1034526,28,20101,-67 2022-05-22 17:08:29,1.42,1.10,22.30,70.20,1035807,28,20060,-68 2022-05-22 17:09:05,1.25,0.90,22.30,70.30,1035367,28,20429,-67 2022-05-22 17:09:41,2.53,1.15,22.30,70.60,1035488,28,20142,-67 2022-05-22 17:10:11,2.10,1.15,22.30,70.80,1035362,28,20552,-67 2022-05-22 17:10:42,1.88,1.00,22.30,70.60,1035292,28,20069,-67 2022-05-22 17:11:34,1.63,1.00,22.30,70.60,1035466,28,20015,-67 2022-05-22 17:12:06,1.60,0.80,22.30,70.80,1035410,28,20018,-67 2022-05-22 17:12:37,1.10,0.80,22.30,70.80,1034572,28,20097,-67 2022-05-22 17:13:10,3.30,1.10,22.30,70.70,1035405,28,20033,-67 2022-05-22 17:13:41,1.33,1.00,22.30,70.80,1034775,28,20061,-67 2022-05-22 17:14:17,2.55,1.10,22.20,71.20,1035043,28,20676,-67 2022-05-22 17:14:48,1.90,0.88,22.20,71.10,1035739,28,20014,-67 2022-05-22 17:15:18,1.95,0.85,22.30,71.30,1035627,28,20097,-67 2022-05-22 17:15:49,1.75,0.90,22.20,71.30,1035483,28,20470,-67 2022-05-22 17:16:21,0.82,0.75,22.20,71.10,1032556,28,20585,-67 2022-05-22 17:16:53,2.17,1.00,22.20,71.00,1034517,28,20072,-67 2022-05-22 17:17:23,0.88,0.70,22.20,71.00,1033883,28,20017,-67 2022-05-22 17:17:54,1.30,0.90,22.20,71.50,1035304,28,20359,-67 2022-05-22 17:18:25,1.48,0.82,22.20,71.00,1035346,28,20060,-67 2022-05-22 17:18:56,4.18,1.00,22.20,71.00,1035703,28,20010,-67 2022-05-22 17:19:29,1.85,0.75,22.20,70.90,1035684,28,20026,-67 2022-05-22 17:20:00,3.45,1.02,22.20,70.90,1035590,28,20025,-67 2022-05-22 17:20:31,1.52,0.90,22.20,70.80,1031567,28,20097,-67 2022-05-22 17:21:03,1.25,1.00,22.20,71.00,1031636,28,20019,-67 2022-05-22 17:21:35,4.80,1.00,22.20,71.50,1031681,28,20072,-67 2022-05-22 17:22:10,1.50,1.00,22.10,71.40,1031691,28,20019,-67 2022-05-22 17:22:41,1.02,0.85,22.20,71.40,1031655,28,20080,-67 2022-05-22 17:23:24,1.35,0.80,22.10,71.50,1031693,28,20088,-67 2022-05-22 17:23:58,1.13,0.98,22.10,71.50,1031649,28,20018,-67 2022-05-22 17:24:33,1.02,0.77,22.20,71.30,1031485,28,20034,-67 2022-05-22 17:25:07,1.90,0.98,22.10,71.30,1034260,28,20474,-67 2022-05-22 17:25:38,2.17,0.98,22.10,71.30,1031793,28,20117,-67 2022-05-22 17:26:12,1.50,1.10,22.10,71.40,1033576,28,20015,-67 2022-05-22 17:26:43,3.20,1.17,22.10,71.40,1032937,28,20086,-67 2022-05-22 17:27:17,1.58,1.20,22.10,71.20,1032792,28,20092,-67 2022-05-22 17:27:54,2.80,1.00,22.10,71.40,1032513,28,20018,-67 2022-05-22 17:28:24,1.67,0.80,22.10,71.00,1031691,28,20050,-67 2022-05-22 17:28:56,1.27,0.80,22.10,70.80,1031540,28,20027,-67 2022-05-22 17:29:28,3.72,1.10,22.10,70.80,1031736,28,20030,-67 2022-05-22 17:30:01,1.33,0.77,22.10,70.60,1032050,28,20027,-67 2022-05-22 17:30:32,1.25,0.88,22.10,70.70,1035349,28,20014,-67 2022-05-22 17:31:03,2.13,1.00,22.10,70.90,1035049,28,20022,-67 2022-05-22 17:31:34,2.03,0.93,22.10,71.10,1035418,28,20374,-67 2022-05-22 17:32:09,0.90,0.70,22.10,70.70,1035742,28,20018,-67 2022-05-22 17:32:41,1.60,0.90,22.10,71.00,1035515,28,20592,-67 2022-05-22 17:33:12,1.65,1.13,22.10,71.40,1035597,28,20382,-67 2022-05-22 17:33:43,5.32,1.00,22.10,71.40,1035585,28,20465,-67 2022-05-22 17:34:13,2.65,1.00,22.10,71.40,1035373,28,20014,-67 2022-05-22 17:34:45,1.02,0.90,22.10,71.40,1035196,28,20051,-67 2022-05-22 17:35:17,1.05,0.90,22.10,71.70,1034028,28,20644,-67 2022-05-22 17:35:47,1.85,1.10,22.10,71.50,1031305,28,20021,-67 2022-05-22 17:36:22,1.38,1.02,22.10,71.70,1035224,28,20033,-67 2022-05-22 17:36:53,1.00,0.88,22.10,71.80,1035473,28,20010,-67 2022-05-22 17:37:31,2.38,1.25,22.10,71.60,1033717,28,20464,-67 2022-05-22 17:38:08,3.03,1.08,22.10,71.70,1035338,28,20041,-67 2022-05-22 17:38:39,1.13,0.80,22.00,72.10,1036330,28,20014,-67 2022-05-22 17:39:10,0.73,0.70,22.00,72.10,1036121,28,20041,-67 2022-05-22 17:39:41,1.75,0.70,22.00,72.10,1036520,28,20010,-67 2022-05-22 17:40:24,1.58,1.10,22.00,71.90,1036342,28,20418,-68 2022-05-22 17:40:55,1.92,0.90,22.00,71.70,1036376,28,20014,-67 2022-05-22 17:41:28,2.47,1.45,22.00,71.70,1035935,28,20022,-67 2022-05-22 17:41:59,1.83,0.90,22.00,71.70,1036105,28,20014,-67 2022-05-22 17:42:32,2.17,1.00,22.00,71.80,1036269,28,20393,-67 2022-05-22 17:43:05,2.28,0.82,22.00,71.80,1035949,28,20381,-67 2022-05-22 17:43:36,2.90,1.27,22.00,72.00,1036438,28,20469,-67 2022-05-22 17:44:07,5.25,1.10,22.00,71.90,1036166,28,20053,-67 2022-05-22 17:44:37,1.67,1.10,22.00,71.90,1036162,28,20014,-67 2022-05-22 17:45:10,1.35,1.00,22.00,72.00,1036040,28,20947,-67 2022-05-22 17:45:41,2.53,1.10,22.00,72.00,1036165,28,20022,-67 2022-05-22 17:46:12,0.98,0.90,22.00,72.10,1033955,28,20022,-67 2022-05-22 17:46:43,1.02,0.80,22.00,72.30,1032510,28,20474,-67 2022-05-22 17:47:14,1.13,0.93,22.00,72.20,1031997,28,20355,-67 2022-05-22 17:47:45,1.42,0.90,22.00,72.20,1031059,28,20022,-67 2022-05-22 17:48:17,1.70,1.13,22.00,72.40,1032332,28,20022,-67 2022-05-22 17:48:47,3.72,1.02,22.00,72.40,1032577,28,20482,-67 2022-05-22 17:49:21,1.60,1.20,22.00,72.80,1031847,28,20028,-67 2022-05-22 17:49:52,2.75,1.00,22.00,73.10,1032100,28,20022,-67 2022-05-22 17:50:24,1.10,0.93,21.90,73.10,1032099,28,20502,-67 2022-05-22 17:50:56,1.73,1.00,21.90,73.10,1024539,28,20066,-67 2022-05-22 17:51:28,2.15,1.00,21.90,73.10,1028058,28,20193,-67 2022-05-22 17:51:59,0.80,0.80,21.90,73.10,1028027,28,20057,-67 2022-05-22 17:52:29,2.03,1.10,21.90,73.10,1028600,28,20026,-67 2022-05-22 17:53:02,1.50,0.80,21.90,73.10,1032257,28,20022,-67 2022-05-22 17:53:35,1.70,1.17,21.90,72.90,1031786,28,20042,-67 2022-05-22 17:54:11,1.33,0.90,21.90,72.80,1032295,28,20022,-67 2022-05-22 17:54:47,2.70,1.25,21.90,72.80,1032354,28,20025,-67 2022-05-22 17:55:18,2.10,1.08,21.90,72.90,1036006,28,20045,-67 2022-05-22 17:55:51,1.10,0.90,21.90,72.90,1035635,28,20116,-67 2022-05-22 17:56:22,1.45,0.90,21.90,72.80,1035965,28,20018,-67 2022-05-22 17:56:53,0.73,0.73,21.90,72.70,1035476,28,20073,-67 2022-05-22 17:57:25,2.83,0.98,21.90,72.70,1032501,28,20025,-67 2022-05-22 17:57:56,1.42,1.30,21.90,73.20,1032385,28,20022,-67 2022-05-22 17:58:27,1.70,1.10,21.90,74.70,1034618,28,20441,-67 2022-05-22 17:58:57,1.13,0.90,21.80,74.40,1036492,28,20018,-67 2022-05-22 17:59:28,1.63,0.80,21.80,74.60,1036399,28,20500,-67 2022-05-22 17:59:59,7.03,0.88,21.80,76.30,1033757,28,20026,-67 2022-05-22 18:00:30,1.50,1.05,21.80,77.00,1032456,28,20022,-67 2022-05-22 18:01:01,3.70,1.00,21.70,78.20,1031823,28,20023,-67 2022-05-22 18:01:32,1.17,1.08,21.70,78.20,1032106,28,20117,-67 2022-05-22 18:02:05,1.90,1.48,21.60,77.30,1031849,28,20514,-67 2022-05-22 18:02:36,1.73,1.10,21.60,77.90,1032234,28,20098,-67 2022-05-22 18:03:08,1.00,0.90,21.50,80.40,1031985,28,20029,-65 2022-05-22 18:03:40,1.42,0.90,21.50,79.50,1032843,28,20482,-65 2022-05-22 18:04:11,1.83,1.30,21.50,79.50,1032722,28,20057,-66 2022-05-22 18:04:42,1.30,1.00,21.50,80.80,1032058,28,20022,-65 2022-05-22 18:05:13,2.65,1.00,21.50,82.10,1032344,28,20104,-65 2022-05-22 18:05:44,6.70,1.10,21.40,82.30,1032491,28,20478,-65 2022-05-22 18:06:15,2.28,1.30,21.40,83.00,1031876,28,20054,-65 2022-05-22 18:06:48,0.85,0.85,21.40,83.20,1031843,28,20011,-65 2022-05-22 18:07:24,2.67,1.13,21.40,83.80,1031766,28,20019,-65 2022-05-22 18:07:55,2.33,1.33,21.40,84.30,1032377,28,20031,-65 2022-05-22 18:08:30,4.05,1.30,21.30,84.40,1032158,28,20034,-65 2022-05-22 18:09:04,3.63,1.33,21.30,83.70,1032456,28,20386,-65 2022-05-22 18:09:35,2.00,1.20,21.30,83.60,1031669,28,20521,-65 2022-05-22 18:10:14,1.42,0.90,21.20,83.30,1032137,28,20462,-65 2022-05-22 18:11:05,4.25,0.90,21.20,83.20,1032125,28,20030,-65 2022-05-22 18:11:55,3.33,0.93,21.10,83.20,1032390,28,20011,-65 2022-05-22 18:12:44,1.00,0.85,21.10,85.00,1032222,28,20081,-65 2022-05-22 18:13:37,1.13,0.95,21.10,85.80,1032393,28,20022,-65 2022-05-22 18:14:27,1.23,1.02,21.10,87.70,1031981,28,20111,-65 2022-05-22 18:15:16,2.47,1.10,21.00,88.30,1032356,28,20018,-65 2022-05-22 18:16:02,2.85,1.15,21.00,86.00,1032047,28,20466,-65 2022-05-22 18:16:33,2.33,0.90,21.00,85.70,1032171,28,20058,-66 2022-05-22 18:17:05,1.50,1.15,20.90,86.20,1032300,28,20371,-65 2022-05-22 18:17:35,1.70,1.13,20.90,86.00,1030915,28,20436,-65 2022-05-22 18:18:07,1.45,0.90,20.90,86.00,1032394,28,20014,-65 2022-05-22 18:18:40,1.33,1.10,20.90,85.40,1032267,28,20026,-65 2022-05-22 18:19:10,2.03,1.00,20.90,84.60,1032275,28,20026,-65 2022-05-22 18:19:41,2.65,1.13,20.90,86.10,1032485,28,20106,-65 2022-05-22 18:20:12,1.10,1.00,20.90,84.60,1031942,28,20064,-65 2022-05-22 18:20:43,1.33,1.10,20.80,84.40,1032308,28,20110,-65 2022-05-22 18:21:32,3.13,1.10,20.80,84.30,1032105,28,20044,-65 2022-05-22 18:22:11,1.10,1.00,20.80,84.70,1032024,28,20030,-66 2022-05-22 18:22:44,2.90,1.13,20.80,84.90,1033594,28,20029,-65 2022-05-22 18:23:15,1.65,0.93,20.80,84.80,1032647,28,20451,-65 2022-05-22 18:23:51,2.45,1.17,20.80,85.30,1035059,28,20018,-65 2022-05-22 18:24:51,1.40,0.90,20.70,86.90,1032393,28,20026,-65 2022-05-22 18:25:29,1.98,1.30,20.70,87.90,1032301,28,20026,-65 2022-05-22 18:26:00,3.13,1.17,20.70,88.00,1032345,28,20026,-65 2022-05-22 18:26:31,1.27,1.10,20.70,88.40,1032309,28,20046,-65 2022-05-22 18:27:05,2.65,1.20,20.70,87.80,1032053,28,20418,-66 2022-05-22 18:27:38,1.60,1.45,20.70,87.80,1030527,28,20936,-65 2022-05-22 18:28:17,1.20,1.10,20.70,86.80,1032211,28,20046,-65 2022-05-22 18:28:51,4.07,1.45,20.70,87.10,1031673,28,20030,-65 2022-05-22 18:29:26,1.50,1.40,20.70,89.50,1031770,28,20425,-65 2022-05-22 18:29:58,2.58,1.52,20.70,89.00,1032376,28,20022,-66 2022-05-22 18:30:30,5.25,1.60,20.80,90.00,1031894,28,20093,-65 2022-05-22 18:31:04,6.80,1.70,20.80,90.40,1032737,28,20030,-65 2022-05-22 18:31:35,7.20,2.00,20.80,90.70,1036187,28,20045,-65 2022-05-22 18:32:35,3.22,1.52,20.80,90.50,1035945,28,20105,-65 2022-05-22 18:33:07,3.28,1.60,20.80,90.10,1034829,28,20022,-65 2022-05-22 18:33:39,2.65,1.58,20.80,89.30,1034057,28,20023,-66 2022-05-22 18:34:09,2.50,1.58,20.80,89.40,1034246,28,20018,-65 2022-05-22 18:34:40,4.70,1.40,20.80,89.60,1034936,28,20466,-65 2022-05-22 18:35:17,2.97,1.85,20.90,89.10,1032845,28,20018,-65 2022-05-22 18:35:48,4.55,1.40,20.90,89.10,1037769,28,20026,-65 2022-05-22 18:36:23,2.30,1.30,20.80,88.70,1038679,28,20037,-65 2022-05-22 18:36:53,19.25,3.80,20.80,88.90,1038341,28,20053,-65 2022-05-22 18:37:24,11.52,2.15,20.80,88.10,1035856,28,20025,-65 2022-05-22 18:37:57,3.30,1.58,20.80,87.40,1033877,28,20089,-65 2022-05-22 18:38:28,2.50,1.42,20.80,87.10,1033403,28,20030,-65 2022-05-22 18:38:58,6.07,1.45,20.80,86.50,1036374,28,20411,-66 2022-05-22 18:39:29,2.33,1.20,20.70,86.10,1034380,28,20108,-66 2022-05-22 18:40:00,1.20,1.10,20.70,85.00,1032625,28,20059,-66 2022-05-22 18:40:31,1.50,1.27,20.70,84.80,1034381,28,20022,-65 2022-05-22 18:41:05,1.00,0.70,20.70,84.90,1031604,28,20108,-66 2022-05-22 18:41:37,1.70,1.05,20.70,84.50,1033474,28,20097,-66 2022-05-22 18:42:08,1.13,1.00,20.70,83.80,1033792,28,20079,-66 2022-05-22 18:42:43,1.85,1.75,20.70,83.90,1035351,28,20456,-66 2022-05-22 18:43:16,1.73,1.40,20.70,84.30,1035022,28,20754,-66 2022-05-22 18:43:46,3.05,1.05,20.70,84.90,1034805,28,20018,-66 2022-05-22 18:44:21,1.70,1.02,20.70,85.80,1035304,28,20533,-66 2022-05-22 18:44:53,1.42,1.10,20.70,86.20,1034889,28,20026,-65 2022-05-22 18:45:49,1.98,1.30,20.80,84.90,1034575,28,20045,-65 2022-05-22 18:46:20,2.22,1.10,20.80,84.30,1035463,28,20029,-66 2022-05-22 18:46:51,2.08,1.10,20.80,84.70,1033456,28,20061,-66 2022-05-22 18:47:22,1.38,1.10,20.80,84.80,1032324,28,20014,-66 2022-05-22 18:47:52,2.20,1.40,20.80,84.40,1034130,28,20025,-66 2022-05-22 18:48:33,2.45,1.63,20.80,84.20,1033490,28,20018,-66 2022-05-22 18:49:09,1.20,1.00,20.80,83.40,1033238,28,20018,-66 2022-05-22 18:49:40,0.85,0.80,20.80,83.60,1033297,28,20110,-65 2022-05-22 18:50:11,1.63,1.10,20.80,84.10,1033325,28,20044,-66 2022-05-22 18:50:43,1.77,0.95,20.80,83.60,1034643,28,20029,-66 2022-05-22 18:51:15,1.33,1.10,20.80,83.20,1034691,28,20029,-66 2022-05-22 18:51:46,3.67,0.90,20.80,83.20,1034109,28,20458,-66 2022-05-22 18:52:17,4.15,1.25,20.80,83.70,1033077,28,20053,-66 2022-05-22 18:52:48,1.63,1.08,20.80,83.80,1034113,28,20377,-66 2022-05-22 18:53:19,3.70,1.15,20.80,83.40,1034483,28,20014,-65 2022-05-22 18:53:50,2.38,0.90,20.80,82.60,1034604,28,20026,-66 2022-05-22 18:54:21,1.65,0.95,20.80,82.10,1031981,28,20081,-66 2022-05-22 18:54:51,3.03,1.20,20.80,81.90,1032104,28,20022,-66 2022-05-22 18:55:22,1.95,0.88,20.80,81.70,1031738,28,20477,-66 2022-05-22 18:55:55,2.22,1.00,20.80,83.00,1032213,28,20015,-66 2022-05-22 18:56:31,3.10,1.08,20.80,82.60,1032018,28,20031,-68 2022-05-22 18:57:02,1.60,1.20,20.80,83.60,1032028,28,20106,-66 2022-05-22 18:57:32,3.10,1.17,20.80,84.30,1030732,28,20050,-67 2022-05-22 18:58:03,2.30,0.98,20.80,84.40,1031835,28,20015,-67 2022-05-22 18:58:34,1.45,0.90,20.80,83.30,1032020,28,20105,-67 2022-05-22 18:59:12,2.13,1.10,20.80,81.80,1031881,28,20023,-66 2022-05-22 18:59:43,2.17,1.02,20.80,80.50,1031986,28,20378,-66 2022-05-22 19:00:29,1.65,1.00,20.80,80.40,1032039,28,20022,-66 2022-05-22 19:01:01,2.50,1.10,20.80,81.20,1033806,28,20026,-66 2022-05-22 19:01:32,2.92,1.08,20.80,82.30,1035200,28,20018,-66 2022-05-22 19:02:03,1.67,0.90,20.80,82.40,1035706,28,20021,-66 2022-05-22 19:02:34,1.92,1.38,20.80,81.80,1031955,28,20061,-67 2022-05-22 19:03:06,1.42,1.13,20.80,81.60,1035627,28,20037,-77 2022-05-22 19:03:36,2.05,1.23,20.80,81.70,1035907,28,20018,-75 2022-05-22 19:04:09,2.72,1.48,20.80,82.10,1035764,28,20022,-75 2022-05-22 19:04:41,2.45,1.30,20.80,81.80,1036086,28,20064,-75 2022-05-22 19:05:15,2.83,0.85,20.80,80.90,1036050,28,20013,-75 2022-05-22 19:05:46,3.00,0.90,20.80,80.50,1035067,28,20462,-75 2022-05-22 19:06:17,1.35,1.10,20.80,80.80,1031943,28,20093,-75 2022-05-22 19:06:49,3.28,1.42,20.80,81.60,1032140,28,20018,-74 2022-05-22 19:07:20,1.90,1.17,20.80,80.70,1031388,28,20015,-75 2022-05-22 19:07:53,1.92,1.52,20.80,80.40,1034383,28,20040,-74 2022-05-22 19:08:25,1.92,1.10,20.80,80.10,1033325,28,20033,-74 2022-05-22 19:08:56,1.90,1.00,20.80,80.20,1034658,28,20152,-73 2022-05-22 19:09:27,1.25,1.02,20.80,80.30,1036079,28,20068,-74 2022-05-22 19:09:57,2.53,1.25,20.80,81.00,1034016,28,20109,-76 2022-05-22 19:10:31,1.60,1.00,20.80,81.10,1032156,28,20042,-75 2022-05-22 19:11:03,1.40,1.15,20.80,81.10,1033966,28,20104,-75 2022-05-22 19:11:34,1.05,0.95,20.80,81.00,1032106,28,20026,-75 2022-05-22 19:12:06,1.10,1.00,20.90,81.30,1033709,28,20557,-75 2022-05-22 19:12:37,2.47,1.08,20.90,81.30,1032027,28,20379,-76 2022-05-22 19:13:11,1.70,1.00,20.90,81.00,1035315,28,20040,-75 2022-05-22 19:13:47,1.80,1.00,20.90,81.10,1034818,28,20065,-74 2022-05-22 19:14:18,2.80,1.10,20.90,81.40,1033000,28,20045,-74 2022-05-22 19:14:50,0.90,0.90,20.90,81.50,1033006,28,20017,-73 2022-05-22 19:15:21,3.20,1.10,20.80,81.30,1033062,28,20011,-74 2022-05-22 19:15:52,4.75,1.08,20.80,81.70,1035964,28,20105,-75 2022-05-22 19:16:32,1.58,0.80,20.80,81.60,1033017,28,20033,-74 2022-05-22 19:17:05,2.10,1.23,20.80,81.30,1035814,28,20540,-75 2022-05-22 19:17:36,1.33,1.13,20.80,82.00,1031903,28,20390,-74 2022-05-22 19:18:08,1.02,0.75,20.80,81.40,1034318,28,20021,-73 2022-05-22 19:18:38,2.53,1.20,20.80,81.20,1034617,28,20022,-74 2022-05-22 19:19:10,2.10,1.30,20.80,81.40,1033456,28,20041,-72 2022-05-22 19:19:41,1.35,1.05,20.80,81.10,1035928,28,20466,-72 2022-05-22 19:20:15,1.60,0.73,20.80,81.30,1035801,28,20093,-73 2022-05-22 19:20:46,2.20,0.90,20.80,81.30,1035866,28,20030,-73 2022-05-22 19:21:17,1.10,1.00,20.80,81.20,1035571,28,20102,-73 2022-05-22 19:21:48,2.17,1.10,20.80,81.50,1035915,28,20086,-74 2022-05-22 19:22:19,1.27,1.00,20.80,81.10,1035477,28,20038,-72 2022-05-22 19:22:50,1.42,0.93,20.80,81.00,1035834,28,20022,-74 2022-05-22 19:23:21,3.33,1.10,20.80,80.70,1035561,28,20037,-74 2022-05-22 19:23:52,1.38,1.00,20.70,80.80,1031465,28,20540,-73 2022-05-22 19:24:23,2.00,1.10,20.80,81.80,1031415,28,20027,-74 2022-05-22 19:24:54,4.85,1.13,20.80,81.70,1027519,28,20081,-74 2022-05-22 19:25:25,1.90,1.55,20.80,82.20,1027853,28,20028,-74 2022-05-22 19:25:59,0.73,0.73,20.80,81.40,1031849,28,20105,-74 2022-05-22 19:26:32,1.48,1.10,20.80,80.90,1031790,28,20026,-75 2022-05-22 19:27:03,0.80,0.80,20.80,80.90,1032012,28,20474,-74 2022-05-22 19:27:37,2.67,1.20,20.80,80.80,1030464,28,20037,-74 2022-05-22 19:28:23,2.35,0.98,20.80,80.80,1031994,28,20430,-74 2022-05-22 19:28:59,2.03,1.20,20.80,80.60,1032112,28,20011,-74 2022-05-22 19:29:32,2.15,1.30,20.80,81.00,1031944,28,20520,-73 2022-05-22 19:30:08,1.38,0.90,20.80,81.10,1032053,28,20486,-74 2022-05-22 19:30:39,1.90,1.33,20.80,81.60,1031999,28,20044,-73 2022-05-22 19:31:14,1.45,1.33,20.80,81.30,1035364,28,20470,-74 2022-05-22 19:31:53,1.65,1.10,20.80,81.20,1035570,28,20643,-74 2022-05-22 19:32:24,1.40,1.08,20.80,81.20,1035784,28,20038,-74 2022-05-22 19:33:02,3.60,1.20,20.80,81.00,1033408,28,20025,-74 2022-05-22 19:33:37,3.92,1.25,20.80,80.80,1035486,28,20018,-74 2022-05-22 19:34:08,2.05,1.30,20.80,81.70,1035058,28,20029,-73 2022-05-22 19:34:39,1.67,1.45,20.80,81.30,1035843,28,20073,-74 2022-05-22 19:35:13,1.17,1.02,20.80,81.30,1035892,28,20010,-75 2022-05-22 19:35:44,2.00,1.10,20.80,81.10,1035515,28,20064,-75 2022-05-22 19:36:23,0.90,0.90,20.80,81.20,1035680,28,20458,-75 2022-05-22 19:36:55,1.20,1.10,20.80,81.70,1035876,28,20009,-74 2022-05-22 19:37:26,2.35,1.30,20.80,81.60,1034093,28,20022,-74 2022-05-22 19:37:56,1.58,1.00,20.80,81.40,1035621,28,20014,-74 2022-05-22 19:38:27,4.13,1.52,20.80,81.10,1035703,28,20018,-75 2022-05-22 19:38:58,2.35,1.45,20.80,81.20,1035302,28,20029,-74 2022-05-22 19:39:29,2.40,1.05,20.80,81.20,1035592,28,20457,-73 2022-05-22 19:40:02,0.90,0.77,20.80,81.70,1035419,28,20083,-75 2022-05-22 19:40:33,3.00,1.20,20.80,80.80,1035900,28,20423,-75 2022-05-22 19:41:23,2.00,1.60,20.80,80.80,1033102,28,20024,-75 2022-05-22 19:42:14,4.15,1.30,20.80,80.80,1033228,28,20022,-75 2022-05-22 19:43:04,4.10,1.10,20.80,80.70,1032527,28,20030,-76 2022-05-22 19:43:55,2.03,1.10,20.80,80.80,1030018,28,20037,-76 2022-05-22 19:44:36,3.38,1.13,20.80,80.80,1031160,28,20097,-75 2022-05-22 19:45:09,5.30,1.15,20.70,80.30,1031542,28,20513,-76 2022-05-22 19:45:41,4.63,1.20,20.70,80.50,1033864,28,20022,-76 2022-05-22 19:46:11,1.20,1.10,20.70,80.30,1031605,28,20034,-76 2022-05-22 19:46:44,4.00,0.95,20.70,80.50,1031906,28,20042,-76 2022-05-22 19:47:17,1.13,1.02,20.70,80.60,1031651,28,20032,-76 2022-05-22 19:47:53,1.73,1.00,20.70,80.60,1030605,28,20018,-75 2022-05-22 19:48:25,2.55,1.27,20.70,80.80,1032940,28,20057,-75 2022-05-22 19:48:56,1.63,0.95,20.70,80.80,1032484,28,20023,-75 2022-05-22 19:49:29,1.63,0.90,20.70,80.90,1031312,28,20018,-76 2022-05-22 19:50:04,1.30,1.20,20.70,80.80,1034151,28,20099,-75 2022-05-22 19:50:35,3.45,1.15,20.70,80.60,1035615,28,20069,-76 2022-05-22 19:51:06,5.05,1.05,20.70,80.70,1032377,28,20093,-76 2022-05-22 19:51:36,0.88,0.88,20.70,80.60,1031641,28,20018,-75 2022-05-22 19:52:07,2.13,1.27,20.70,80.70,1034482,28,20100,-75 2022-05-22 19:52:38,2.63,1.20,20.70,81.30,1035511,28,20061,-75 2022-05-22 19:53:09,2.75,1.17,20.70,81.10,1034956,28,20020,-75 2022-05-22 19:53:40,1.05,0.90,20.70,80.80,1035982,28,20633,-76 2022-05-22 19:54:30,1.55,1.10,20.70,80.50,1034282,28,20021,-76 2022-05-22 19:55:19,20.70,20.70,20.70,80.30,1035010,28,20932,-76 2022-05-22 19:56:12,2.22,1.30,20.70,80.70,1035532,28,19928,-75 2022-05-22 19:57:01,1.95,1.08,20.70,80.40,1035418,28,20026,-76 2022-05-22 19:57:51,1.92,1.10,20.70,80.20,1031334,28,20022,-76 2022-05-22 19:58:35,1.85,1.10,20.70,80.60,1031541,28,20029,-76 2022-05-22 19:59:06,2.75,1.27,20.70,80.70,1032047,28,20066,-76 2022-05-22 19:59:38,1.88,1.23,20.70,80.40,1035782,28,20573,-75 2022-05-22 20:00:14,1.35,1.00,20.70,80.60,1035838,28,20041,-75 2022-05-22 20:00:44,1.98,1.00,20.60,80.50,1035204,28,20037,-75 2022-05-22 20:01:17,2.33,1.13,20.60,80.50,1031828,28,20061,-77 2022-05-22 20:01:48,2.47,1.30,20.60,80.80,1027258,28,20147,-75 2022-05-22 20:02:19,1.10,1.00,20.60,81.00,1028027,28,20113,-76 2022-05-22 20:02:50,1.33,1.20,20.60,81.00,1031975,28,20414,-75 2022-05-22 20:03:21,4.95,1.00,20.60,81.10,1035644,28,20018,-76 2022-05-22 20:03:52,1.10,1.00,20.60,81.60,1035702,28,20022,-75 2022-05-22 20:04:22,0.82,0.82,20.60,81.70,1035743,28,20026,-74 2022-05-22 20:04:53,3.22,1.00,20.60,81.80,1035740,28,20029,-75 2022-05-22 20:05:25,1.42,1.17,20.60,81.00,1036015,28,20076,-76 2022-05-22 20:05:56,1.10,0.85,20.60,80.60,1036052,28,20026,-76 2022-05-22 20:06:27,1.33,0.90,20.60,80.30,1035923,28,20117,-75 2022-05-22 20:06:58,2.03,0.95,20.60,80.10,1035813,28,20026,-76 2022-05-22 20:07:33,2.22,0.95,20.60,80.30,1034489,28,20022,-76 2022-05-22 20:08:34,1.88,1.10,20.60,80.90,1035746,28,20049,-76 2022-05-22 20:09:05,3.80,1.05,20.50,80.50,1029677,28,20140,-75 2022-05-22 20:09:37,1.02,0.93,20.50,80.40,1035879,28,20069,-76 2022-05-22 20:10:11,0.95,0.85,20.60,80.80,1031854,28,20085,-76 2022-05-22 20:10:42,0.95,0.95,20.50,80.80,1032084,28,20085,-76 2022-05-22 20:11:16,2.08,0.93,20.50,80.90,1031340,28,20018,-75 2022-05-22 20:11:47,1.00,0.90,20.50,80.30,1032946,28,20042,-77 2022-05-22 20:12:17,1.55,1.00,20.60,79.90,1031979,28,20382,-76 2022-05-22 20:12:49,1.17,0.93,20.50,79.60,1032655,28,20105,-77 2022-05-22 20:13:21,0.73,0.73,20.60,79.60,1032424,28,20014,-77 2022-05-22 20:13:51,2.10,1.02,20.60,79.60,1035517,28,20020,-76 2022-05-22 20:14:22,1.58,1.20,20.60,79.70,1032030,28,20022,-77 2022-05-22 20:14:53,4.38,1.20,20.60,79.80,1035508,28,20018,-76 2022-05-22 20:15:24,2.58,1.10,20.60,79.60,1035532,28,20019,-76 2022-05-22 20:15:55,1.83,1.10,20.60,79.60,1035641,28,20021,-76 2022-05-22 20:16:29,2.33,1.00,20.60,80.10,1034712,28,20018,-76 2022-05-22 20:17:00,2.20,1.05,20.60,80.10,1035622,28,20045,-76 2022-05-22 20:17:32,2.08,1.35,20.60,79.60,1032487,28,20096,-75 2022-05-22 20:18:04,1.40,1.10,20.60,79.70,1035115,28,20040,-76 2022-05-22 20:18:35,1.65,1.02,20.60,79.90,1031514,28,20011,-76 2022-05-22 20:19:11,1.65,1.00,20.60,80.00,1032232,28,20025,-76 2022-05-22 20:19:42,1.67,0.93,20.60,80.30,1031652,28,20003,-76 2022-05-22 20:20:15,1.52,1.10,20.60,80.50,1035641,28,20025,-74 2022-05-22 20:20:47,1.15,1.00,20.50,81.00,1035889,28,20014,-75 2022-05-22 20:21:18,1.48,0.90,20.50,81.90,1035018,28,20060,-76 2022-05-22 20:21:49,1.00,0.82,20.50,82.00,1033522,28,20028,-76 2022-05-22 20:22:20,2.22,1.10,20.50,81.90,1031401,28,20485,-75 2022-05-22 20:22:51,2.28,0.93,20.50,82.00,1033273,28,20398,-75 2022-05-22 20:23:21,1.27,1.00,20.50,82.30,1035294,28,20045,-74 2022-05-22 20:23:52,2.05,1.25,20.50,82.60,1032848,28,20015,-75 2022-05-22 20:24:25,1.55,1.05,20.50,82.70,1027639,28,20073,-75 2022-05-22 20:24:55,1.45,0.95,20.50,82.50,1025016,28,20375,-74 2022-05-22 20:25:27,2.70,1.25,20.50,82.40,1028059,28,20023,-76 2022-05-22 20:25:58,3.22,1.38,20.40,82.30,1027724,28,20071,-75 2022-05-22 20:26:29,1.08,1.00,20.50,82.60,1031683,28,20034,-74 2022-05-22 20:27:06,1.10,1.00,20.40,82.70,1031544,28,20010,-76 2022-05-22 20:27:37,2.08,1.00,20.40,83.40,1030465,28,20092,-76 2022-05-22 20:28:12,1.98,1.20,20.40,83.70,1035114,28,20018,-76 2022-05-22 20:28:43,2.45,1.17,20.40,83.90,1035340,28,20021,-75 2022-05-22 20:29:19,1.98,1.00,20.40,84.80,1035288,28,20013,-76 2022-05-22 20:29:50,1.73,1.08,20.40,85.20,1035312,28,20058,-76 2022-05-22 20:30:21,1.70,0.93,20.40,85.30,1031427,28,20483,-76 2022-05-22 20:30:53,2.20,1.30,20.40,85.40,1028558,28,20011,-76 2022-05-22 20:31:24,3.85,1.17,20.40,85.70,1031594,28,20014,-76 2022-05-22 20:31:55,1.98,1.10,20.40,85.80,1027739,28,20105,-74 2022-05-22 20:32:26,2.33,1.00,20.40,85.90,1031963,28,20018,-76 2022-05-22 20:32:58,1.58,1.00,20.40,86.40,1035727,28,20089,-76 2022-05-22 20:33:29,1.48,0.80,20.40,86.40,1050889,23,20014,-79 2022-05-22 20:34:01,2.38,1.10,20.30,86.50,1024913,28,20045,-78 2022-05-22 20:34:32,1.05,0.98,20.30,86.60,1030789,28,20042,-78 2022-05-22 20:35:03,0.85,0.82,20.30,86.80,1027797,28,20113,-78 2022-05-22 20:35:34,0.80,0.80,20.30,86.50,1027928,28,20022,-78 2022-05-22 20:36:07,4.15,1.25,20.30,86.50,1027808,28,20018,-79 2022-05-22 20:36:37,1.70,1.05,20.30,86.60,1031623,28,20406,-78 2022-05-22 20:37:09,1.63,1.13,20.30,86.50,1032006,28,20007,-78 2022-05-22 20:37:40,1.10,0.85,20.30,85.10,1030230,28,20027,-78 2022-05-22 20:38:11,2.97,1.35,20.30,84.40,1031722,28,20386,-78 2022-05-22 20:38:42,1.95,1.00,20.30,84.40,1031685,28,20011,-78 2022-05-22 20:39:13,1.40,1.17,20.30,84.70,1031676,28,20081,-77 2022-05-22 20:39:44,2.03,1.15,20.30,84.70,1031284,28,20373,-77 2022-05-22 20:40:16,3.20,1.10,20.30,84.50,1030350,28,20081,-78 2022-05-22 20:40:48,1.52,1.00,20.30,84.90,1027252,28,20026,-77 2022-05-22 20:41:18,2.33,1.00,20.30,85.10,1030433,28,20109,-78 2022-05-22 20:41:50,1.45,0.95,20.20,85.60,1029346,28,20027,-78 2022-05-22 20:42:21,3.83,1.77,20.20,85.40,1028308,28,20022,-78 2022-05-22 20:42:53,2.08,1.00,20.20,84.90,1031761,28,20010,-77 2022-05-22 20:43:26,1.70,0.90,20.20,84.80,1027431,28,20011,-78 2022-05-22 20:44:00,1.02,0.85,20.20,84.50,1024158,28,20571,-78 2022-05-22 20:44:52,2.50,0.93,20.10,84.40,1027327,28,20070,-78 2022-05-22 20:45:27,1.58,1.00,20.10,84.30,1029940,28,20018,-77 2022-05-22 20:45:58,1.20,0.98,20.10,84.20,1030791,28,20007,-78 2022-05-22 20:46:30,1.20,1.00,20.10,83.40,1026809,28,20570,-79 2022-05-22 20:47:03,0.85,0.85,20.10,83.30,1030002,28,20019,-79 2022-05-22 20:47:34,1.17,0.90,20.10,84.00,1028769,28,20014,-79 2022-05-22 20:48:05,1.90,1.10,20.20,84.00,1032519,28,20022,-80 2022-05-22 20:48:36,1.33,1.00,20.20,83.40,1034817,28,20015,-79 2022-05-22 20:49:07,1.45,1.13,20.20,83.50,1029779,28,20018,-79 2022-05-22 20:49:38,1.35,0.88,20.20,83.40,1030535,28,20057,-79 2022-05-22 20:50:10,2.25,0.95,20.20,83.20,1029821,28,20011,-78 2022-05-22 20:50:42,1.17,1.00,20.20,83.70,1026376,28,20043,-81 2022-05-22 20:51:13,2.38,1.17,20.20,83.70,1022384,29,20055,-81 2022-05-22 20:51:43,0.95,0.77,20.20,83.60,1022909,29,20067,-81 2022-05-22 20:52:16,2.80,0.93,20.20,83.60,1022561,29,20512,-81 2022-05-22 20:52:47,1.75,1.10,20.20,83.40,1025882,28,20368,-81 2022-05-22 20:53:20,2.70,0.88,20.20,83.60,1026676,28,20030,-81 2022-05-22 20:53:51,1.10,0.98,20.20,83.90,1025082,29,20120,-81 2022-05-22 20:54:21,1.48,0.95,20.10,83.70,1020926,29,20035,-81 2022-05-22 20:54:52,2.03,1.20,20.10,83.90,1025242,28,20083,-81 2022-05-22 20:55:43,1.95,1.13,20.10,84.00,1020868,29,20028,-81 2022-05-22 20:56:49,1.45,0.85,20.10,84.30,1026587,28,20578,-81 2022-05-22 20:57:20,1.10,1.00,20.10,85.00,1035445,28,20020,-80 2022-05-22 20:57:50,1.05,0.90,20.10,84.70,1036515,28,20049,-80 2022-05-22 20:58:21,1.77,0.85,20.10,84.70,1036914,28,20018,-80 2022-05-22 20:58:52,4.85,1.38,20.10,84.90,1032195,28,20042,-80 2022-05-22 20:59:30,4.15,1.30,20.10,84.70,1032586,28,20029,-81 2022-05-22 21:00:01,1.95,1.13,20.10,84.90,1028768,28,20121,-81 2022-05-22 21:00:33,2.15,1.27,20.00,85.00,1020992,29,20476,-81 2022-05-22 21:01:04,1.20,1.00,20.00,84.90,1019770,29,20074,-81 2022-05-22 21:01:35,5.78,1.48,20.00,85.00,1019497,29,20079,-81 2022-05-22 21:02:10,1.65,1.10,20.00,84.80,1020192,28,20019,-81 2022-05-22 21:02:41,1.80,1.00,20.00,84.70,1023400,29,20035,-80 2022-05-22 21:03:14,1.67,1.00,20.00,85.20,1024450,28,20058,-80 2022-05-22 21:03:45,2.42,1.10,19.90,84.90,1029457,28,20434,-81 2022-05-22 21:04:19,0.98,0.95,19.90,85.00,1032367,28,20085,-81 2022-05-22 21:04:50,1.15,0.90,19.90,85.10,1031948,28,20038,-81 2022-05-22 21:05:21,1.58,1.05,19.90,85.10,1032014,28,20029,-81 2022-05-22 21:05:52,1.48,1.13,19.90,85.20,1032187,28,20447,-81 2022-05-22 21:06:22,1.13,1.02,19.90,84.90,1027727,28,20027,-81 2022-05-22 21:06:54,1.15,0.82,19.90,84.90,1028073,28,20101,-81 2022-05-22 21:07:28,2.92,1.27,19.90,84.90,1022483,29,20035,-82 2022-05-22 21:07:59,1.40,1.20,19.90,85.00,1019839,29,20023,-80 2022-05-22 21:08:33,1.10,1.00,19.90,85.10,1021243,29,20031,-80 2022-05-22 21:09:10,3.05,1.17,19.90,84.90,1025547,28,20046,-81 2022-05-22 21:09:40,1.38,0.80,19.90,84.70,1028342,28,20038,-81 2022-05-22 21:10:11,1.25,1.00,19.90,84.90,1029732,28,20031,-81 2022-05-22 21:10:42,2.13,1.30,19.90,85.10,1029457,28,20034,-81 2022-05-22 21:11:13,1.00,0.90,20.00,85.20,1032451,28,20030,-81 2022-05-22 21:11:46,3.20,1.42,19.90,85.10,1032233,28,20030,-81 2022-05-22 21:12:19,1.23,0.98,20.00,85.20,1029761,28,20030,-81 2022-05-22 21:12:49,1.08,1.02,20.00,85.30,1034125,28,20030,-82 2022-05-22 21:13:21,2.05,1.02,20.00,85.30,1034088,28,20023,-81 2022-05-22 21:13:52,1.05,0.88,20.00,84.80,1033908,28,20066,-81 2022-05-22 21:14:24,2.75,1.30,20.00,84.80,1032694,28,20042,-81 2022-05-22 21:14:55,0.95,0.90,20.00,84.70,1029802,28,20041,-81 2022-05-22 21:15:26,2.75,1.27,20.00,85.10,1034036,28,20096,-81 2022-05-22 21:16:01,1.42,0.90,20.00,85.00,1033885,28,20054,-81 2022-05-22 21:16:33,2.28,0.98,19.90,85.10,1033645,28,20505,-81 2022-05-22 21:17:05,1.05,0.90,20.00,85.30,1028507,28,20023,-81 2022-05-22 21:17:39,1.88,1.00,19.90,85.20,1026062,28,20102,-81 2022-05-22 21:18:13,3.60,1.08,20.00,85.00,1024943,28,20374,-81 2022-05-22 21:18:44,2.53,1.13,20.00,85.00,1028010,28,20031,-81 2022-05-22 21:19:15,3.13,1.17,19.90,85.10,1033814,28,20126,-81 2022-05-22 21:19:59,0.93,0.80,20.00,85.10,1033605,28,20022,-81 2022-05-22 21:20:30,2.17,0.90,19.90,85.00,1030383,28,20438,-81 2022-05-22 21:21:00,2.72,1.25,19.90,85.10,1032812,28,20022,-81 2022-05-22 21:21:31,1.77,0.77,19.90,85.80,1033394,28,20026,-81 2022-05-22 21:22:02,1.35,1.08,19.90,85.00,1029506,28,20026,-81 2022-05-22 21:22:33,4.15,1.00,19.90,84.90,1025903,29,20054,-81 2022-05-22 21:23:03,1.95,0.82,19.90,84.60,1026109,28,20031,-81 2022-05-22 21:23:53,1.45,1.05,19.90,84.50,1026224,28,20086,-81 2022-05-22 21:24:45,1.90,1.13,20.00,84.10,1026024,28,20031,-81 2022-05-22 21:25:34,1.50,1.00,20.00,83.90,1031673,28,20430,-81 2022-05-22 21:26:27,3.75,1.27,20.00,83.90,1034287,28,20421,-81 2022-05-22 21:27:17,3.10,1.00,20.00,84.90,1033944,28,20034,-81 2022-05-22 21:28:07,1.05,1.00,20.00,84.60,1029838,28,20027,-81 2022-05-22 21:28:40,0.80,0.80,20.00,84.40,1031599,28,20082,-82 2022-05-22 21:29:10,1.25,0.90,19.90,84.20,1034567,28,20053,-81 2022-05-22 21:29:41,1.95,0.95,19.90,84.40,1034658,28,20026,-81 2022-05-22 21:30:15,1.35,1.10,19.90,84.40,1029907,28,20161,-81 2022-05-22 21:30:46,1.02,1.00,19.90,84.30,1025869,29,20034,-81 2022-05-22 21:31:21,1.45,1.05,19.90,84.40,1026457,28,20014,-81 2022-05-22 21:31:53,3.25,1.25,19.90,84.50,1027303,28,20020,-81 2022-05-22 21:32:24,1.88,1.00,19.90,84.70,1030889,28,20050,-81 2022-05-22 21:32:55,1.58,1.20,19.90,84.90,1029729,28,20149,-81 2022-05-22 21:33:26,1.95,1.10,19.90,84.70,1030185,28,20042,-80 2022-05-22 21:34:00,2.03,1.20,19.90,84.70,1029614,28,20058,-80 2022-05-22 21:34:30,1.67,1.27,19.90,84.70,1029952,28,20019,-80 2022-05-22 21:35:02,1.20,1.10,19.80,84.60,1030323,28,20038,-80 2022-05-22 21:35:33,1.75,1.23,19.80,84.60,1026642,28,20078,-80 2022-05-22 21:36:04,1.10,1.00,19.80,84.70,1026523,28,20011,-80 2022-05-22 21:36:37,3.05,1.10,19.80,85.00,1021458,29,20039,-81 2022-05-22 21:37:08,1.95,1.02,19.80,85.10,1018949,29,20016,-81 2022-05-22 21:37:39,1.48,1.17,19.80,85.00,1021734,29,20298,-81 2022-05-22 21:38:10,3.85,1.55,19.90,85.20,1026833,28,20015,-81 2022-05-22 21:38:40,2.03,1.13,19.80,85.30,1033939,28,20011,-81 2022-05-22 21:39:12,2.35,1.30,19.80,85.60,1034315,28,20025,-81 2022-05-22 21:39:42,1.83,1.20,19.80,85.50,1033959,28,20022,-81 2022-05-22 21:40:14,1.60,1.20,19.80,85.70,1029877,28,20023,-81 2022-05-22 21:40:47,2.60,1.73,19.80,85.70,1029785,28,20022,-81 2022-05-22 21:41:22,1.90,1.17,19.80,85.90,1030257,28,20066,-80 2022-05-22 21:41:52,4.32,1.27,19.80,85.90,1032109,28,20025,-81 2022-05-22 21:42:23,1.52,1.10,19.80,85.50,1032395,28,20010,-81 2022-05-22 21:42:54,1.33,1.10,19.80,85.60,1030005,28,20019,-81 2022-05-22 21:43:27,1.92,1.17,19.80,85.70,1028846,28,20033,-80 2022-05-22 21:44:01,1.73,1.25,19.80,85.80,1029255,28,20040,-80 2022-05-22 21:44:41,1.13,1.00,19.80,86.00,1029120,28,20455,-81 2022-05-22 21:45:14,1.75,0.95,19.80,86.10,1029528,28,20011,-81 2022-05-22 21:45:45,3.03,1.10,19.80,86.30,1029429,28,20387,-81 2022-05-22 21:46:16,1.23,1.00,19.80,86.70,1031854,28,20019,-81 2022-05-22 21:46:48,2.60,1.60,19.80,86.60,1029909,28,20022,-80 2022-05-22 21:47:19,1.98,1.30,19.80,87.20,1025630,29,20023,-80 2022-05-22 21:47:49,2.72,1.00,19.90,86.80,1025458,29,20519,-80 2022-05-22 21:48:20,2.33,1.17,19.80,86.20,1026195,28,20387,-80 2022-05-22 21:48:51,2.78,0.90,19.80,86.10,1033815,28,20091,-79 2022-05-22 21:49:21,1.90,1.20,19.80,86.30,1033694,28,20010,-80 2022-05-22 21:49:53,1.10,1.00,19.80,86.20,1034189,28,20010,-80 2022-05-22 21:50:23,1.55,1.20,19.80,86.10,1029944,28,20019,-80 2022-05-22 21:50:54,1.40,1.00,19.80,86.10,1033899,28,20108,-80 2022-05-22 21:51:25,2.97,1.40,19.80,85.90,1033950,28,20097,-80 2022-05-22 21:51:56,1.65,1.30,19.80,85.80,1034161,28,20022,-81 2022-05-22 21:52:27,2.25,1.15,19.80,86.00,1034248,28,20026,-80 2022-05-22 21:52:58,1.65,1.10,19.80,86.00,1030417,28,20019,-80 2022-05-22 21:53:33,1.85,1.20,19.80,86.20,1026024,28,20019,-80 2022-05-22 21:54:05,1.85,1.00,19.80,86.20,1025848,29,20455,-80 2022-05-22 21:54:36,2.47,1.08,19.80,86.30,1022784,29,20019,-80 2022-05-22 21:55:07,1.52,1.10,19.80,86.30,1023660,28,20027,-80 2022-05-22 21:55:47,3.55,1.33,19.80,86.60,1025367,29,20110,-80 2022-05-22 21:56:18,2.70,1.38,19.80,86.80,1027429,28,20026,-79 2022-05-22 21:56:52,3.33,1.20,19.70,86.60,1026888,28,20098,-80 2022-05-22 21:57:25,3.63,1.20,19.70,86.70,1030584,28,20019,-79 2022-05-22 21:57:55,2.80,1.20,19.70,86.50,1030005,28,20503,-79 2022-05-22 21:58:28,1.30,1.00,19.70,86.40,1030787,28,20019,-79 2022-05-22 21:59:00,2.33,1.27,19.70,86.40,1033698,28,20018,-80 2022-05-22 21:59:32,1.15,1.05,19.70,86.50,1029335,28,20105,-79 2022-05-22 22:00:07,2.17,1.42,19.70,86.40,1025743,29,20159,-79 2022-05-22 22:00:41,3.03,1.48,19.70,86.50,1025985,28,20499,-79 2022-05-22 22:01:12,2.33,1.17,19.70,86.50,1026962,28,20019,-78 2022-05-22 22:01:43,1.33,1.08,19.70,86.40,1031237,28,20390,-79 2022-05-22 22:02:22,2.40,1.35,19.70,86.30,1033886,28,20034,-78 2022-05-22 22:02:53,3.65,1.42,19.70,86.10,1033982,28,20041,-78 2022-05-22 22:03:24,2.10,1.33,19.70,86.20,1029516,28,20046,-78 2022-05-22 22:03:55,1.10,0.93,19.60,86.20,1030956,28,20065,-79 2022-05-22 22:04:26,1.88,1.15,19.60,86.50,1033860,28,20076,-80 2022-05-22 22:04:57,2.78,1.52,19.60,86.20,1034029,28,20050,-79 2022-05-22 22:05:28,2.85,1.20,19.60,86.30,1034152,28,20026,-80 2022-05-22 22:05:59,2.03,1.38,19.60,86.50,1034033,28,20493,-80 2022-05-22 22:06:30,1.63,1.30,19.60,86.60,1029485,28,20118,-80 2022-05-22 22:07:01,2.05,1.45,19.60,86.70,1029774,28,20389,-80 2022-05-22 22:07:31,2.13,1.33,19.60,86.60,1025313,28,20034,-81 2022-05-22 22:08:03,2.58,1.42,19.60,86.70,1025509,29,20081,-80 2022-05-22 22:08:35,1.90,1.35,19.60,86.80,1025868,28,20027,-79 2022-05-22 22:09:05,2.08,1.25,19.60,86.90,1026434,28,20023,-80 2022-05-22 22:09:36,1.70,1.38,19.60,86.80,1030169,28,20098,-79 2022-05-22 22:10:07,1.52,1.20,19.60,86.90,1026355,28,20031,-80 2022-05-22 22:10:39,3.15,1.30,19.60,86.90,1033941,28,20015,-80 2022-05-22 22:11:12,1.70,1.20,19.60,86.90,1029849,28,20490,-80 2022-05-22 22:11:43,1.23,1.00,19.60,86.90,1026598,28,20380,-80 2022-05-22 22:12:15,1.88,1.40,19.60,86.70,1029796,28,20027,-80 2022-05-22 22:12:46,2.22,1.25,19.60,86.80,1030385,28,20019,-81 2022-05-22 22:13:17,1.35,1.25,19.60,86.80,1026186,28,20027,-80 2022-05-22 22:13:48,1.58,1.10,19.60,86.80,1029824,28,20019,-80 2022-05-22 22:14:18,1.75,1.50,19.60,86.90,1025239,28,20059,-80 2022-05-22 22:14:49,2.42,1.30,19.60,86.80,1021740,29,20024,-80 2022-05-22 22:15:20,1.67,1.15,19.60,87.10,1021270,29,20141,-80 2022-05-22 22:15:50,1.30,1.20,19.60,87.20,1025927,28,20483,-80 2022-05-22 22:16:21,1.45,1.27,19.60,87.30,1025985,28,20027,-78 2022-05-22 22:16:52,3.35,1.23,19.60,87.00,1025671,28,20114,-79 2022-05-22 22:17:22,1.65,1.10,19.60,86.70,1024776,29,20460,-79 2022-05-22 22:17:53,2.15,1.60,19.60,86.70,1022094,29,20027,-79 2022-05-22 22:18:24,1.23,1.13,19.60,86.70,1026096,28,20039,-79 2022-05-22 22:18:55,2.33,1.30,19.60,86.70,1025339,28,20082,-78 2022-05-22 22:19:26,2.85,1.27,19.50,86.70,1025441,28,20035,-78 2022-05-22 22:19:57,1.23,1.10,19.50,86.60,1030152,28,20023,-80 2022-05-22 22:20:28,2.97,1.10,19.50,86.60,1029712,28,20026,-79 2022-05-22 22:21:04,2.47,1.42,19.50,86.70,1029720,28,20069,-79 2022-05-22 22:21:39,1.58,1.08,19.60,86.80,1030107,28,20019,-79 2022-05-22 22:22:10,1.88,1.00,19.60,86.80,1025886,29,20019,-79 2022-05-22 22:22:41,2.53,1.20,19.50,86.70,1028665,28,20106,-80 2022-05-22 22:23:12,1.92,1.40,19.50,86.70,1025521,28,20019,-79 2022-05-22 22:23:43,3.00,1.60,19.50,87.20,1021848,29,20114,-79 2022-05-22 22:24:16,4.97,1.50,19.50,87.20,1020785,29,20024,-80 2022-05-22 22:24:46,1.67,1.25,19.50,87.30,1022364,28,20079,-80 2022-05-22 22:25:17,1.85,1.40,19.50,87.40,1029760,28,20114,-80 2022-05-22 22:25:49,1.38,1.25,19.50,87.40,1033436,28,20094,-79 2022-05-22 22:26:20,3.47,1.80,19.50,87.30,1033564,28,20014,-78 2022-05-22 22:26:53,2.72,1.30,19.50,87.40,1032511,28,20102,-78 2022-05-22 22:27:30,2.80,1.33,19.40,87.20,1032093,28,20106,-79 2022-05-22 22:28:06,1.08,1.00,19.40,87.10,1033556,28,20014,-79 2022-05-22 22:28:37,3.38,1.25,19.40,87.00,1032653,28,20552,-79 2022-05-22 22:29:08,2.25,1.48,19.40,87.00,1033367,28,20026,-79 2022-05-22 22:29:39,2.47,1.30,19.40,87.20,1032973,28,20517,-79 2022-05-22 22:30:10,3.92,1.50,19.40,87.20,1033287,28,20023,-78 2022-05-22 22:30:42,2.30,1.30,19.40,87.00,1032896,28,20026,-78 2022-05-22 22:31:18,2.25,1.50,19.40,87.10,1033214,28,20030,-79 2022-05-22 22:31:50,1.58,1.13,19.40,87.20,1033357,28,20019,-78 2022-05-22 22:32:21,1.30,1.20,19.40,87.20,1028715,28,20030,-79 2022-05-22 22:32:52,4.10,1.20,19.40,87.00,1026068,29,20050,-80 2022-05-22 22:33:23,3.33,1.30,19.40,87.00,1029795,28,20019,-80 2022-05-22 22:33:54,1.50,1.40,19.40,87.00,1030127,28,20035,-80 2022-05-22 22:34:25,1.65,1.40,19.40,87.10,1034047,28,20019,-80 2022-05-22 22:34:56,2.20,1.30,19.40,87.00,1029050,28,20051,-80 2022-05-22 22:35:27,1.98,1.23,19.40,87.00,1029620,28,20010,-80 2022-05-22 22:35:57,2.17,1.20,19.50,87.00,1029606,28,20019,-79 2022-05-22 22:36:28,2.22,1.20,19.50,87.00,1030111,28,20030,-80 2022-05-22 22:36:59,2.75,1.48,19.40,87.20,1033259,28,20081,-79 2022-05-22 22:37:30,4.85,1.77,19.50,87.30,1032954,28,20018,-79 2022-05-22 22:38:00,2.70,1.60,19.50,87.30,1033372,28,20053,-79 2022-05-22 22:38:31,2.72,1.55,19.40,87.20,1030016,28,20019,-79 2022-05-22 22:39:04,1.63,1.52,19.40,87.20,1033159,28,20014,-80 2022-05-22 22:39:34,2.65,1.38,19.40,87.10,1033711,28,20398,-79 2022-05-22 22:40:07,2.72,1.23,19.40,87.20,1034221,28,20101,-79 2022-05-22 22:40:39,1.73,1.50,19.40,87.40,1033593,28,20567,-80 2022-05-22 22:41:10,2.80,1.52,19.40,87.50,1032983,28,20034,-79 2022-05-22 22:41:41,1.83,1.08,19.40,87.60,1033259,28,20026,-80 2022-05-22 22:42:13,2.10,1.52,19.40,87.60,1029708,28,20023,-79 2022-05-22 22:42:44,1.50,1.30,19.40,87.70,1033519,28,20073,-79 2022-05-22 22:43:22,5.32,1.50,19.40,87.90,1032984,28,20477,-79 2022-05-22 22:43:54,2.15,1.40,19.30,88.00,1033020,28,20517,-79 2022-05-22 22:44:30,2.75,1.83,19.30,88.10,1033553,28,20022,-79 2022-05-22 22:45:01,1.80,1.42,19.30,88.30,1033347,28,20516,-79 2022-05-22 22:45:32,1.77,1.48,19.30,88.30,1030028,28,20054,-80 2022-05-22 22:46:05,2.33,1.48,19.30,88.30,1033318,28,20030,-79 2022-05-22 22:46:37,2.10,1.30,19.30,89.00,1029455,28,20030,-80 2022-05-22 22:47:08,2.28,1.48,19.30,88.40,1029743,28,20400,-79 2022-05-22 22:47:39,2.55,1.60,19.30,88.30,1028344,28,20479,-79 2022-05-22 22:48:10,1.75,0.98,19.30,88.30,1029619,28,20110,-80 2022-05-22 22:48:41,3.38,1.40,19.30,88.30,1033410,28,20018,-79 2022-05-22 22:49:11,2.13,1.48,19.30,88.40,1029357,28,20109,-79 2022-05-22 22:49:42,1.83,1.33,19.30,88.40,1028893,28,20390,-80 2022-05-22 22:50:13,1.33,1.20,19.30,88.30,1029404,28,20471,-80 2022-05-22 22:50:43,1.67,1.40,19.30,88.10,1028567,28,20022,-78 2022-05-22 22:51:15,2.67,1.45,19.30,88.20,1032672,28,20034,-79 2022-05-22 22:51:46,1.60,1.15,19.30,88.10,1033158,28,20076,-79 2022-05-22 22:52:16,2.45,1.38,19.30,88.30,1033550,28,20322,-79 2022-05-22 22:52:47,1.38,1.05,19.30,88.30,1029015,28,20478,-78 2022-05-22 22:53:18,2.45,1.08,19.30,88.00,1029316,28,20034,-79 2022-05-22 22:54:08,2.30,1.35,19.30,88.00,1029372,28,20018,-80 2022-05-22 22:54:57,1.67,1.20,19.40,88.00,1028972,28,20098,-80 2022-05-22 22:55:51,1.77,1.20,19.40,88.00,1030741,28,20103,-81 2022-05-22 22:56:45,2.67,1.35,19.40,88.00,1033805,28,20026,-81 2022-05-22 22:57:38,2.08,1.25,19.40,87.90,1033035,28,20023,-81 2022-05-22 22:58:10,1.60,1.30,19.40,88.00,1032968,28,20589,-81 2022-05-22 22:58:42,3.00,1.08,19.40,88.10,1032899,28,20018,-79 2022-05-22 22:59:14,1.38,1.00,19.40,88.40,1032069,28,20049,-80 2022-05-22 22:59:45,1.25,1.15,19.40,88.20,1032779,28,20478,-80 2022-05-22 23:00:17,1.17,1.00,19.40,88.00,1029126,28,20023,-79 2022-05-22 23:00:51,1.55,1.27,19.40,87.90,1021047,29,20427,-78 2022-05-22 23:01:23,3.13,1.17,19.40,87.90,1021970,29,20024,-80 2022-05-22 23:01:55,1.52,1.25,19.40,88.00,1025665,28,20081,-79 2022-05-22 23:02:25,1.90,1.10,19.40,88.30,1025754,28,20476,-79 2022-05-22 23:02:57,4.10,1.52,19.40,88.40,1028857,28,20011,-79 2022-05-22 23:03:28,1.58,1.27,19.40,88.40,1024934,29,20023,-79 2022-05-22 23:04:01,1.65,1.10,19.40,88.40,1025292,28,20023,-79 2022-05-22 23:04:33,2.45,1.33,19.40,88.70,1028716,28,20015,-79 2022-05-22 23:05:05,1.80,1.23,19.40,88.40,1029963,28,20082,-79 2022-05-22 23:05:35,1.35,1.25,19.40,88.40,1033314,28,20061,-79 2022-05-22 23:06:06,1.52,1.25,19.40,88.40,1029371,28,20026,-78 2022-05-22 23:06:37,2.10,1.20,19.30,88.30,1028352,28,20164,-77 2022-05-22 23:07:08,2.67,1.35,19.30,88.60,1028700,28,20396,-79 2022-05-22 23:07:39,2.58,1.25,19.30,88.30,1027514,28,20050,-80 2022-05-22 23:08:10,2.25,1.33,19.30,88.40,1028896,28,20065,-79 2022-05-22 23:08:40,1.67,1.10,19.30,88.50,1033127,28,20510,-79 2022-05-22 23:09:11,2.20,1.35,19.20,88.50,1033044,28,20018,-80 2022-05-22 23:09:42,6.15,1.30,19.20,88.80,1032789,28,20474,-81 2022-05-22 23:10:17,3.58,1.38,19.20,88.80,1032264,28,20037,-78 2022-05-22 23:10:50,1.95,1.00,19.20,88.80,1028566,28,20023,-80 2022-05-22 23:11:21,3.80,1.20,19.30,88.80,1028691,28,20011,-78 2022-05-22 23:11:54,1.63,1.20,19.30,88.90,1028341,28,20015,-79 2022-05-22 23:12:25,1.23,1.05,19.30,88.80,1028853,28,20023,-80 2022-05-22 23:12:56,3.55,1.10,19.30,88.60,1028669,28,20038,-79 2022-05-22 23:13:27,3.15,1.45,19.30,88.50,1028950,28,20033,-78 2022-05-22 23:13:59,1.45,1.25,19.30,88.60,1028421,28,20491,-78 2022-05-22 23:14:30,2.75,1.42,19.30,88.40,1032579,28,20011,-81 2022-05-22 23:15:01,2.63,1.25,19.30,88.30,1032813,28,20145,-80 2022-05-22 23:15:32,1.67,1.25,19.30,88.50,1029202,28,20027,-79 2022-05-22 23:16:04,1.63,1.30,19.30,88.80,1028737,28,20066,-80 2022-05-22 23:16:35,1.63,0.82,19.30,88.80,1028789,28,20043,-77 2022-05-22 23:17:06,2.45,1.20,19.30,88.80,1028720,28,20011,-80 2022-05-22 23:17:37,2.88,1.27,19.30,88.90,1028493,28,20493,-78 2022-05-22 23:18:09,2.13,1.30,19.30,88.90,1032601,28,20521,-77 2022-05-22 23:18:39,1.38,1.02,19.30,88.80,1032241,28,20172,-78 2022-05-22 23:19:10,1.55,1.00,19.30,88.80,1032253,28,20417,-77 2022-05-22 23:19:41,3.30,1.50,19.30,88.90,1032880,28,20007,-79 2022-05-22 23:20:14,1.35,1.20,19.30,88.90,1032416,28,20478,-80 2022-05-22 23:20:45,1.63,1.30,19.30,89.10,1032441,28,20010,-77 2022-05-22 23:21:15,1.48,1.15,19.30,89.10,1032921,28,20015,-81 2022-05-22 23:21:46,2.30,1.25,19.30,89.10,1032848,28,20097,-79 2022-05-22 23:22:17,1.30,1.10,19.30,89.20,1032744,28,20505,-78 2022-05-22 23:22:47,2.08,1.02,19.30,89.30,1031781,28,20391,-78 2022-05-22 23:23:19,2.30,1.15,19.30,89.40,1032873,28,20081,-78 2022-05-22 23:23:50,1.77,1.20,19.30,89.30,1028920,28,20038,-79 2022-05-22 23:24:20,2.38,1.10,19.30,89.30,1032865,28,20151,-79 2022-05-22 23:24:51,1.27,1.02,19.30,89.30,1029060,28,20022,-78 2022-05-22 23:25:22,2.05,1.33,19.30,89.50,1024644,28,20098,-78 2022-05-22 23:25:53,2.75,1.40,19.20,89.50,1024427,29,20027,-78 2022-05-22 23:26:24,3.10,1.30,19.20,89.70,1025008,28,20062,-78 2022-05-22 23:26:58,1.38,1.27,19.10,89.70,1024985,28,20023,-80 2022-05-22 23:27:39,3.92,1.30,19.10,89.80,1024146,28,20391,-77 2022-05-22 23:28:11,2.75,1.05,19.10,90.00,1027976,28,20525,-77 2022-05-22 23:28:44,3.42,1.70,19.00,90.10,1020315,29,20080,-78 2022-05-22 23:29:15,1.58,1.17,19.00,90.10,1022452,29,20075,-78 2022-05-22 23:29:45,2.25,1.50,19.00,90.20,1024808,28,20015,-77 2022-05-22 23:30:18,1.27,1.17,18.90,90.20,1024597,28,20027,-78 2022-05-22 23:30:48,0.90,0.90,18.90,90.20,1028930,28,20457,-79 2022-05-22 23:31:19,1.63,1.50,18.80,90.20,1029395,28,20034,-79 2022-05-22 23:31:50,1.75,1.27,18.80,90.20,1029591,28,20065,-79 2022-05-22 23:32:21,1.90,1.30,18.80,90.30,1033301,28,20015,-79 2022-05-22 23:32:52,1.60,1.40,18.80,90.30,1029411,28,20023,-79 2022-05-22 23:33:26,1.77,1.10,18.80,90.40,1029483,28,20093,-79 2022-05-22 23:33:56,4.10,1.35,18.80,90.50,1029318,28,20035,-80 2022-05-22 23:34:27,1.30,1.20,18.80,90.60,1022440,28,20020,-78 2022-05-22 23:34:58,1.30,0.90,18.80,90.60,1028186,28,20034,-78 2022-05-22 23:35:29,1.10,1.05,18.80,90.60,1024558,28,20531,-80 2022-05-22 23:36:00,1.40,1.30,18.80,90.60,1020669,29,20024,-80 2022-05-22 23:36:35,2.40,1.10,18.80,90.60,1024578,29,20025,-78 2022-05-22 23:37:09,2.38,1.48,18.80,90.60,1025015,29,20396,-79 2022-05-22 23:37:46,3.80,1.30,18.80,90.60,1026667,28,20022,-79 2022-05-22 23:38:26,2.00,1.40,18.80,90.60,1033330,28,20093,-78 2022-05-22 23:39:15,4.53,1.70,18.70,90.60,1033008,28,20042,-78 2022-05-22 23:39:48,1.58,1.23,18.70,90.70,1033621,28,20034,-78 2022-05-22 23:40:25,2.75,1.50,18.70,90.80,1031833,28,20023,-78 2022-05-22 23:40:55,2.85,1.30,18.60,90.70,1027594,28,20073,-78 2022-05-22 23:41:26,3.60,1.52,18.60,90.80,1028139,28,20070,-78 2022-05-22 23:42:00,1.40,1.25,18.50,90.80,1024290,29,20110,-78 2022-05-22 23:42:32,1.58,1.30,18.50,90.90,1024500,29,20015,-78 2022-05-22 23:43:03,1.42,1.10,18.50,91.00,1024146,29,20081,-77 2022-05-22 23:43:34,1.65,1.10,18.50,91.00,1024613,28,20023,-78 2022-05-22 23:44:05,1.80,1.30,18.50,91.00,1028820,28,20087,-79 2022-05-22 23:44:37,2.55,1.35,18.50,91.00,1024116,28,20085,-77 2022-05-22 23:45:10,1.30,1.13,18.50,91.00,1028470,28,20467,-78 2022-05-22 23:45:42,1.15,1.05,18.50,91.30,1032195,28,20015,-78 2022-05-22 23:46:13,2.95,1.20,18.40,91.00,1032302,28,20014,-78 2022-05-22 23:46:44,2.72,1.58,18.40,91.10,1032655,28,20053,-78 2022-05-22 23:47:15,1.60,1.38,18.40,91.20,1033501,28,20044,-79 2022-05-22 23:47:45,2.95,1.27,18.40,91.20,1032196,28,20085,-78 2022-05-22 23:48:16,4.22,1.30,18.40,91.20,1029022,28,20025,-78 2022-05-22 23:48:47,2.15,1.10,18.40,91.20,1029125,28,20019,-80 2022-05-22 23:49:18,1.10,1.00,18.40,91.20,1029430,28,20062,-80 2022-05-22 23:49:48,2.42,1.25,18.40,91.20,1025250,29,20047,-79 2022-05-22 23:50:19,3.08,1.20,18.40,91.20,1025516,28,20070,-78 2022-05-22 23:50:51,2.65,1.33,18.40,91.20,1028653,28,20015,-78 2022-05-22 23:51:22,1.73,1.27,18.40,91.20,1023956,28,20019,-78 2022-05-22 23:51:56,2.13,1.40,18.40,91.20,1028800,28,20015,-79 2022-05-22 23:52:28,1.88,1.40,18.40,91.20,1029507,28,20027,-79 2022-05-22 23:52:59,2.63,1.20,18.40,91.30,1025656,29,20023,-79 2022-05-22 23:53:31,2.03,1.30,18.40,91.30,1026347,28,20024,-79 2022-05-22 23:54:02,5.28,1.67,18.40,91.30,1025685,28,20020,-79 2022-05-22 23:54:38,2.13,1.10,18.40,91.30,1026163,28,20044,-79 2022-05-22 23:55:09,1.23,1.13,18.40,91.20,1025773,29,20549,-79 2022-05-22 23:55:40,1.50,1.30,18.40,91.30,1026880,28,20020,-79 2022-05-22 23:56:11,3.40,1.27,18.40,91.30,1030342,28,20102,-79 2022-05-22 23:56:41,3.20,1.27,18.40,91.30,1029915,28,20023,-80 2022-05-22 23:57:13,2.05,1.27,18.40,91.30,1033733,28,20027,-80 2022-05-22 23:57:44,2.63,1.42,18.40,91.30,1032243,28,20025,-79 2022-05-22 23:58:14,1.13,1.02,18.40,91.30,1033151,28,20090,-79 2022-05-22 23:58:45,3.83,1.42,18.40,91.30,1033771,28,20090,-80 2022-05-22 23:59:21,1.80,1.33,18.40,91.40,1033804,28,20050,-79 2022-05-22 23:59:52,5.03,1.40,18.40,91.40,1033732,28,20014,-79