2022-05-22 00:00:26,10.76,10.76,10.76,100.00,1035735,28,19909,-73
2022-05-22 00:00:56,10.74,10.74,10.74,100.00,1035962,28,20000,-73
2022-05-22 00:01:26,10.67,10.67,10.67,100.00,1035698,28,20410,-73
2022-05-22 00:01:57,10.67,10.67,10.67,100.00,1035873,28,19982,-73
2022-05-22 00:02:27,10.65,10.65,10.65,100.00,1031573,28,19914,-73
2022-05-22 00:02:57,10.60,10.60,10.60,100.00,1027673,28,19992,-73
2022-05-22 00:03:31,10.57,10.57,10.57,100.00,1031890,28,19953,-74
2022-05-22 00:04:01,10.52,10.52,10.52,100.00,1032697,28,19906,-73
2022-05-22 00:04:31,10.52,10.52,10.52,100.00,1036032,28,19912,-74
2022-05-22 00:05:02,10.52,10.52,10.52,100.00,1032303,28,20017,-74
2022-05-22 00:05:32,10.49,10.49,10.49,100.00,1031693,28,20706,-73
2022-05-22 00:06:03,10.48,10.48,10.48,100.00,1031830,28,19913,-73
2022-05-22 00:06:34,10.47,10.47,10.47,100.00,1029769,28,19914,-73
2022-05-22 00:07:06,10.48,10.48,10.48,100.00,1031703,28,19914,-73
2022-05-22 00:07:36,10.49,10.49,10.49,100.00,1027707,28,19917,-73
2022-05-22 00:08:09,10.51,10.51,10.51,100.00,1027616,28,19914,-73
2022-05-22 00:08:39,10.51,10.51,10.51,100.00,1024234,28,19992,-74
2022-05-22 00:09:10,10.50,10.50,10.50,100.00,1028214,28,19917,-73
2022-05-22 00:09:40,10.50,10.50,10.50,100.00,1027489,28,19925,-73
2022-05-22 00:10:10,10.48,10.48,10.48,100.00,1035549,28,19921,-73
2022-05-22 00:10:41,10.43,10.43,10.43,100.00,1035612,28,20457,-74
2022-05-22 00:11:11,10.41,10.41,10.41,100.00,1035810,28,19918,-73
2022-05-22 00:11:41,10.37,10.37,10.37,100.00,1039819,28,19921,-74
2022-05-22 00:12:12,10.34,10.34,10.34,100.00,1039849,28,19917,-73
2022-05-22 00:12:42,10.32,10.32,10.32,100.00,1035454,28,20430,-73
2022-05-22 00:13:12,10.31,10.31,10.31,100.00,1035546,28,19933,-73
2022-05-22 00:13:43,10.27,10.27,10.27,100.00,1035800,28,19922,-73
2022-05-22 00:14:13,10.29,10.29,10.29,100.00,1027819,28,19918,-74
2022-05-22 00:14:43,10.26,10.26,10.26,100.00,1035781,28,20369,-75
2022-05-22 00:15:14,10.26,10.26,10.26,100.00,1031464,28,20367,-73
2022-05-22 00:16:03,10.21,10.21,10.21,100.00,1031828,28,19914,-74
2022-05-22 00:16:36,10.20,10.20,10.20,100.00,1035922,28,20441,-75
2022-05-22 00:17:08,10.19,10.19,10.19,100.00,1036919,28,19932,-73
2022-05-22 00:17:38,10.17,10.17,10.17,100.00,1037917,28,20583,-74
2022-05-22 00:18:08,10.15,10.15,10.15,100.00,1039396,28,19921,-72
2022-05-22 00:18:39,10.17,10.17,10.17,100.00,1040617,28,19917,-74
2022-05-22 00:19:10,10.13,10.13,10.13,100.00,1035406,28,19956,-73
2022-05-22 00:19:41,10.14,10.14,10.14,100.00,1027105,28,19965,-74
2022-05-22 00:20:12,10.15,10.15,10.15,100.00,1027264,28,20487,-73
2022-05-22 00:20:42,10.14,10.14,10.14,100.00,1024015,28,19919,-74
2022-05-22 00:21:13,10.20,10.20,10.20,100.00,1035496,28,20342,-73
2022-05-22 00:21:43,10.21,10.21,10.21,100.00,1038799,28,19921,-73
2022-05-22 00:22:13,10.25,10.25,10.25,100.00,1035397,28,20008,-73
2022-05-22 00:22:44,10.29,10.29,10.29,100.00,1035924,28,19924,-73
2022-05-22 00:23:14,10.34,10.34,10.34,100.00,1033868,28,19952,-73
2022-05-22 00:23:44,10.41,10.41,10.41,100.00,1040396,28,19931,-73
2022-05-22 00:24:15,10.43,10.43,10.43,100.00,1035446,28,19917,-74
2022-05-22 00:24:46,10.47,10.47,10.47,100.00,1027530,28,20343,-73
2022-05-22 00:25:16,10.49,10.49,10.49,100.00,1027543,28,19922,-74
2022-05-22 00:25:46,10.46,10.46,10.46,100.00,1023412,28,19961,-73
2022-05-22 00:26:17,10.43,10.43,10.43,100.00,1023508,28,19920,-74
2022-05-22 00:26:47,10.43,10.43,10.43,100.00,1031644,28,19918,-73
2022-05-22 00:27:17,10.41,10.41,10.41,100.00,1027501,28,19969,-73
2022-05-22 00:27:48,10.42,10.42,10.42,100.00,1029617,28,20013,-73
2022-05-22 00:28:18,10.45,10.45,10.45,100.00,1026136,28,20375,-73
2022-05-22 00:28:48,10.44,10.44,10.44,100.00,1027495,28,20048,-74
2022-05-22 00:29:18,10.43,10.43,10.43,100.00,1027556,28,20017,-73
2022-05-22 00:29:49,10.45,10.45,10.45,100.00,1030659,28,19926,-72
2022-05-22 00:30:19,10.46,10.46,10.46,100.00,1039705,28,19928,-73
2022-05-22 00:30:49,10.48,10.48,10.48,100.00,1043756,28,20379,-73
2022-05-22 00:31:20,10.47,10.47,10.47,100.00,1040986,28,20410,-74
2022-05-22 00:31:50,10.50,10.50,10.50,100.00,1038773,28,19928,-73
2022-05-22 00:32:21,10.53,10.53,10.53,100.00,1035628,28,19924,-74
2022-05-22 00:32:51,10.54,10.54,10.54,100.00,1035470,28,19921,-74
2022-05-22 00:33:21,10.54,10.54,10.54,100.00,1031975,28,20331,-73
2022-05-22 00:33:51,10.51,10.51,10.51,100.00,1031483,28,19941,-74
2022-05-22 00:34:22,10.54,10.54,10.54,100.00,1035621,28,20303,-74
2022-05-22 00:34:52,10.53,10.53,10.53,100.00,1031765,28,19964,-73
2022-05-22 00:35:22,10.55,10.55,10.55,100.00,1035944,28,20527,-73
2022-05-22 00:35:53,10.56,10.56,10.56,100.00,1035188,28,19953,-73
2022-05-22 00:36:23,10.54,10.54,10.54,100.00,1032138,28,20143,-74
2022-05-22 00:36:53,10.54,10.54,10.54,100.00,1035192,28,19921,-74
2022-05-22 00:37:24,10.53,10.53,10.53,100.00,1036108,28,19926,-74
2022-05-22 00:37:54,10.52,10.52,10.52,100.00,1035218,28,19922,-74
2022-05-22 00:38:24,10.50,10.50,10.50,100.00,1035700,28,19906,-74
2022-05-22 00:38:54,10.48,10.48,10.48,100.00,1036065,28,19917,-73
2022-05-22 00:39:25,10.48,10.48,10.48,100.00,1033047,28,19972,-75
2022-05-22 00:39:55,10.45,10.45,10.45,100.00,1033673,28,19922,-74
2022-05-22 00:40:25,10.42,10.42,10.42,100.00,1039940,28,19932,-74
2022-05-22 00:40:56,10.41,10.41,10.41,100.00,1042664,28,19920,-74
2022-05-22 00:41:26,10.41,10.41,10.41,100.00,1038579,28,19929,-74
2022-05-22 00:41:59,10.43,10.43,10.43,100.00,1039752,28,19938,-74
2022-05-22 00:42:30,10.41,10.41,10.41,100.00,1039463,28,19960,-72
2022-05-22 00:43:00,10.41,10.41,10.41,100.00,1035915,28,19917,-74
2022-05-22 00:43:31,10.41,10.41,10.41,100.00,1039394,28,19913,-74
2022-05-22 00:44:05,10.42,10.42,10.42,100.00,1043703,28,19920,-75
2022-05-22 00:44:35,10.42,10.42,10.42,100.00,1040944,28,19972,-74
2022-05-22 00:45:08,10.42,10.42,10.42,100.00,1035822,28,19976,-74
2022-05-22 00:45:39,10.42,10.42,10.42,100.00,1036047,28,19917,-74
2022-05-22 00:46:11,10.42,10.42,10.42,100.00,1034512,28,20359,-73
2022-05-22 00:46:41,10.45,10.45,10.45,100.00,1036155,28,20008,-74
2022-05-22 00:47:11,10.44,10.44,10.44,100.00,1040071,28,19977,-74
2022-05-22 00:47:42,10.46,10.46,10.46,100.00,1038932,28,19928,-74
2022-05-22 00:48:12,10.44,10.44,10.44,100.00,1031396,28,20016,-73
2022-05-22 00:48:43,10.46,10.46,10.46,100.00,1036080,28,19925,-74
2022-05-22 00:49:22,10.46,10.46,10.46,100.00,1031497,28,20420,-73
2022-05-22 00:49:53,10.48,10.48,10.48,100.00,1031855,28,20353,-74
2022-05-22 00:50:23,10.48,10.48,10.48,100.00,1035426,28,20021,-74
2022-05-22 00:50:55,10.48,10.48,10.48,100.00,1039546,28,20386,-73
2022-05-22 00:51:31,10.49,10.49,10.49,100.00,1035623,28,19928,-74
2022-05-22 00:52:04,10.49,10.49,10.49,100.00,1035637,28,19960,-74
2022-05-22 00:52:44,10.51,10.51,10.51,100.00,1036862,28,20322,-73
2022-05-22 00:53:14,10.52,10.52,10.52,100.00,1040022,28,20049,-73
2022-05-22 00:53:45,10.51,10.51,10.51,100.00,1039489,28,19985,-74
2022-05-22 00:54:17,10.53,10.53,10.53,100.00,1039809,28,19914,-74
2022-05-22 00:54:47,10.53,10.53,10.53,100.00,1039305,28,20375,-73
2022-05-22 00:55:19,10.52,10.52,10.52,100.00,1040647,28,19909,-74
2022-05-22 00:55:49,10.53,10.53,10.53,100.00,1047738,28,19983,-73
2022-05-22 00:56:21,10.51,10.51,10.51,100.00,1041770,28,19991,-74
2022-05-22 00:57:01,10.53,10.53,10.53,100.00,1039009,28,19909,-74
2022-05-22 00:57:35,10.53,10.53,10.53,100.00,1035339,28,20008,-74
2022-05-22 00:58:07,10.53,10.53,10.53,100.00,1035410,28,19913,-74
2022-05-22 00:58:37,10.54,10.54,10.54,100.00,1027258,28,19910,-74
2022-05-22 00:59:08,10.55,10.55,10.55,100.00,1029141,28,20471,-73
2022-05-22 00:59:43,10.55,10.55,10.55,100.00,1031917,28,20199,-74
2022-05-22 01:00:18,10.56,10.56,10.56,100.00,1029513,28,19910,-73
2022-05-22 01:00:48,10.55,10.55,10.55,100.00,1038902,28,20469,-74
2022-05-22 01:01:18,10.56,10.56,10.56,100.00,1026894,28,19956,-74
2022-05-22 01:01:49,10.55,10.55,10.55,100.00,1022921,29,19906,-73
2022-05-22 01:02:19,10.57,10.57,10.57,100.00,1024287,28,19946,-75
2022-05-22 01:03:11,10.57,10.57,10.57,100.00,1026654,28,19917,-73
2022-05-22 01:03:41,10.58,10.58,10.58,100.00,1037927,28,19996,-73
2022-05-22 01:04:14,10.59,10.59,10.59,100.00,1041007,28,20370,-73
2022-05-22 01:04:45,10.60,10.60,10.60,100.00,1034473,28,19913,-74
2022-05-22 01:05:15,10.60,10.60,10.60,100.00,1034146,28,19941,-74
2022-05-22 01:05:46,10.60,10.60,10.60,100.00,1035465,28,19997,-75
2022-05-22 01:06:25,10.62,10.62,10.62,100.00,1031603,28,19902,-74
2022-05-22 01:06:56,10.62,10.62,10.62,100.00,1024553,28,20388,-74
2022-05-22 01:07:26,10.63,10.63,10.63,100.00,1031507,28,20121,-74
2022-05-22 01:07:57,10.64,10.64,10.64,100.00,1035461,28,19914,-74
2022-05-22 01:08:27,10.66,10.66,10.66,100.00,1032223,28,19913,-74
2022-05-22 01:08:58,10.67,10.67,10.67,100.00,1035334,28,19909,-74
2022-05-22 01:09:28,10.70,10.70,10.70,100.00,1031214,28,20379,-75
2022-05-22 01:09:58,10.72,10.72,10.72,100.00,1026728,28,20032,-73
2022-05-22 01:10:29,10.74,10.74,10.74,100.00,1027528,28,19910,-73
2022-05-22 01:11:02,10.76,10.76,10.76,100.00,1027527,28,20311,-74
2022-05-22 01:11:33,10.77,10.77,10.77,100.00,1023626,28,20511,-74
2022-05-22 01:12:08,10.78,10.78,10.78,100.00,1020099,29,19911,-73
2022-05-22 01:12:39,10.80,10.80,10.80,100.00,1023370,29,19915,-73
2022-05-22 01:13:09,10.80,10.80,10.80,100.00,1031414,28,20477,-73
2022-05-22 01:13:41,10.81,10.81,10.81,100.00,1031420,28,19910,-73
2022-05-22 01:14:13,10.81,10.81,10.81,100.00,1031566,28,19949,-73
2022-05-22 01:14:43,10.82,10.82,10.82,100.00,1031973,28,20284,-74
2022-05-22 01:15:13,10.82,10.82,10.82,100.00,1035083,28,19941,-74
2022-05-22 01:15:44,10.83,10.83,10.83,100.00,1034035,28,20089,-74
2022-05-22 01:16:14,10.82,10.82,10.82,100.00,1031287,28,19964,-74
2022-05-22 01:16:44,10.83,10.83,10.83,100.00,1041535,28,19913,-73
2022-05-22 01:17:15,10.84,10.84,10.84,100.00,1033785,28,20485,-74
2022-05-22 01:17:46,10.85,10.85,10.85,100.00,1037973,28,19917,-74
2022-05-22 01:18:20,10.87,10.87,10.87,100.00,1034828,28,19921,-73
2022-05-22 01:18:51,10.88,10.88,10.88,100.00,1035356,28,19920,-73
2022-05-22 01:19:22,10.89,10.89,10.89,100.00,1040182,28,20413,-73
2022-05-22 01:19:58,10.88,10.88,10.88,100.00,1034675,28,19962,-73
2022-05-22 01:20:29,10.89,10.89,10.89,100.00,1031770,28,19917,-73
2022-05-22 01:20:59,10.85,10.85,10.85,100.00,1031284,28,19917,-74
2022-05-22 01:21:30,10.85,10.85,10.85,100.00,1031991,28,19922,-73
2022-05-22 01:22:04,10.84,10.84,10.84,100.00,1028223,28,20020,-73
2022-05-22 01:22:35,10.84,10.84,10.84,100.00,1032392,28,20028,-74
2022-05-22 01:23:05,10.85,10.85,10.85,100.00,1033947,28,19921,-73
2022-05-22 01:23:36,10.81,10.81,10.81,100.00,1032466,28,20371,-74
2022-05-22 01:24:07,10.80,10.80,10.80,100.00,1027300,28,20443,-74
2022-05-22 01:24:37,10.80,10.80,10.80,100.00,1031291,28,19918,-74
2022-05-22 01:25:08,10.79,10.79,10.79,100.00,1034349,28,19917,-74
2022-05-22 01:25:38,10.77,10.77,10.77,100.00,1039650,28,19964,-74
2022-05-22 01:26:09,10.77,10.77,10.77,100.00,1039458,28,19983,-73
2022-05-22 01:26:39,10.78,10.78,10.78,100.00,1035613,28,19914,-74
2022-05-22 01:27:10,10.80,10.80,10.80,100.00,1031406,28,20399,-74
2022-05-22 01:27:41,10.79,10.79,10.79,100.00,1031373,28,20370,-73
2022-05-22 01:28:12,10.78,10.78,10.78,100.00,1035277,28,19929,-73
2022-05-22 01:28:42,10.80,10.80,10.80,100.00,1031742,28,20427,-74
2022-05-22 01:29:13,10.80,10.80,10.80,100.00,1027343,28,19918,-73
2022-05-22 01:29:43,10.80,10.80,10.80,100.00,1030764,28,19933,-73
2022-05-22 01:30:16,10.81,10.81,10.81,100.00,1031166,28,20265,-75
2022-05-22 01:30:46,10.81,10.81,10.81,100.00,1030332,28,19922,-73
2022-05-22 01:31:17,10.80,10.80,10.80,100.00,1028733,28,20179,-73
2022-05-22 01:31:47,10.80,10.80,10.80,100.00,1030175,28,20466,-73
2022-05-22 01:32:17,10.80,10.80,10.80,100.00,1031427,28,19921,-73
2022-05-22 01:32:48,10.80,10.80,10.80,100.00,1034096,28,19925,-73
2022-05-22 01:33:18,10.79,10.79,10.79,100.00,1039550,28,20298,-74
2022-05-22 01:33:49,10.74,10.74,10.74,100.00,1035372,28,19964,-73
2022-05-22 01:34:19,10.71,10.71,10.71,100.00,1033496,28,19916,-74
2022-05-22 01:34:52,10.70,10.70,10.70,100.00,1031322,28,20430,-73
2022-05-22 01:35:23,10.65,10.65,10.65,100.00,1033622,28,19957,-73
2022-05-22 01:35:53,10.60,10.60,10.60,100.00,1031086,28,19961,-73
2022-05-22 01:36:24,10.58,10.58,10.58,100.00,1032130,28,19928,-74
2022-05-22 01:36:54,10.56,10.56,10.56,100.00,1031151,28,19917,-73
2022-05-22 01:37:24,10.54,10.54,10.54,100.00,1031236,28,19914,-74
2022-05-22 01:37:58,10.53,10.53,10.53,100.00,1031570,28,20210,-73
2022-05-22 01:38:28,10.51,10.51,10.51,100.00,1035533,28,19921,-74
2022-05-22 01:38:58,10.50,10.50,10.50,100.00,1036066,28,20568,-73
2022-05-22 01:39:28,10.48,10.48,10.48,100.00,1039680,28,20437,-73
2022-05-22 01:39:59,10.50,10.50,10.50,100.00,1038784,28,19917,-73
2022-05-22 01:40:29,10.51,10.51,10.51,100.00,1031112,28,19922,-73
2022-05-22 01:41:02,10.49,10.49,10.49,100.00,1033769,28,19945,-73
2022-05-22 01:41:32,10.49,10.49,10.49,100.00,1027270,28,19914,-73
2022-05-22 01:42:02,10.46,10.46,10.46,100.00,1030310,28,19930,-73
2022-05-22 01:42:33,10.43,10.43,10.43,100.00,1034957,28,19917,-73
2022-05-22 01:43:03,10.41,10.41,10.41,100.00,1033092,28,19914,-73
2022-05-22 01:43:33,10.39,10.39,10.39,100.00,1034841,28,20013,-74
2022-05-22 01:44:04,10.37,10.37,10.37,100.00,1031414,28,19925,-73
2022-05-22 01:44:34,10.35,10.35,10.35,100.00,1027194,28,20017,-74
2022-05-22 01:45:05,10.33,10.33,10.33,100.00,1027139,28,19926,-74
2022-05-22 01:45:35,10.31,10.31,10.31,100.00,1031238,28,19922,-73
2022-05-22 01:46:05,10.30,10.30,10.30,100.00,1025949,28,19969,-73
2022-05-22 01:46:36,10.29,10.29,10.29,100.00,1030848,28,19921,-73
2022-05-22 01:47:06,10.28,10.28,10.28,100.00,1031392,28,20312,-74
2022-05-22 01:47:36,10.28,10.28,10.28,100.00,1027126,28,19914,-73
2022-05-22 01:48:07,10.26,10.26,10.26,100.00,1034062,28,19925,-73
2022-05-22 01:48:38,10.23,10.23,10.23,100.00,1031155,28,20719,-73
2022-05-22 01:49:08,10.20,10.20,10.20,100.00,1034259,28,19917,-74
2022-05-22 01:49:38,10.21,10.21,10.21,100.00,1034807,28,20327,-74
2022-05-22 01:50:09,10.22,10.22,10.22,100.00,1035468,28,19924,-74
2022-05-22 01:50:39,10.25,10.25,10.25,100.00,1036884,28,19928,-73
2022-05-22 01:51:10,10.23,10.23,10.23,100.00,1034097,28,19920,-73
2022-05-22 01:51:40,10.21,10.21,10.21,100.00,1031427,28,20120,-72
2022-05-22 01:52:11,10.20,10.20,10.20,100.00,1030448,28,20429,-72
2022-05-22 01:52:41,10.20,10.20,10.20,100.00,1035449,28,19917,-73
2022-05-22 01:53:11,10.18,10.18,10.18,100.00,1030997,28,19909,-73
2022-05-22 01:53:43,10.17,10.17,10.17,100.00,1031287,28,19957,-73
2022-05-22 01:54:13,10.17,10.17,10.17,100.00,1035617,28,20284,-72
2022-05-22 01:54:44,10.17,10.17,10.17,100.00,1031916,28,20347,-74
2022-05-22 01:55:14,10.16,10.16,10.16,100.00,1035408,28,20350,-73
2022-05-22 01:55:45,10.15,10.15,10.15,100.00,1034590,28,19913,-72
2022-05-22 01:56:15,10.15,10.15,10.15,100.00,1030874,28,19920,-74
2022-05-22 01:56:45,10.15,10.15,10.15,100.00,1031862,28,19917,-73
2022-05-22 01:57:15,10.21,10.21,10.21,100.00,1031412,28,19968,-73
2022-05-22 01:57:46,10.26,10.26,10.26,100.00,1031420,28,20388,-73
2022-05-22 01:58:16,10.28,10.28,10.28,100.00,1027372,28,19914,-74
2022-05-22 01:58:47,10.33,10.33,10.33,100.00,1038224,28,19909,-73
2022-05-22 01:59:17,10.36,10.36,10.36,100.00,1034786,28,19905,-73
2022-05-22 01:59:47,10.40,10.40,10.40,100.00,1031433,28,19909,-73
2022-05-22 02:00:18,10.41,10.41,10.41,100.00,1038907,28,20275,-73
2022-05-22 02:00:48,10.40,10.40,10.40,100.00,1035453,28,19917,-72
2022-05-22 02:01:19,10.42,10.42,10.42,100.00,1035328,28,19913,-73
2022-05-22 02:01:49,10.40,10.40,10.40,100.00,1039421,28,20367,-73
2022-05-22 02:02:19,10.39,10.39,10.39,100.00,1035761,28,19914,-73
2022-05-22 02:02:49,10.40,10.40,10.40,100.00,1031452,28,19921,-73
2022-05-22 02:03:22,10.39,10.39,10.39,100.00,1025468,28,19957,-73
2022-05-22 02:03:54,10.36,10.36,10.36,100.00,1019879,29,20293,-73
2022-05-22 02:04:24,10.34,10.34,10.34,100.00,1024566,28,19949,-73
2022-05-22 02:04:54,10.31,10.31,10.31,100.00,1033121,28,19910,-73
2022-05-22 02:05:25,10.31,10.31,10.31,100.00,1031914,28,19913,-73
2022-05-22 02:05:55,10.28,10.28,10.28,100.00,1035105,28,19937,-73
2022-05-22 02:06:25,10.26,10.26,10.26,100.00,1031473,28,19906,-74
2022-05-22 02:07:14,10.25,10.25,10.25,100.00,1023326,28,19915,-73
2022-05-22 02:08:03,10.22,10.22,10.22,100.00,1027666,28,19945,-73
2022-05-22 02:08:34,10.20,10.20,10.20,100.00,1035995,28,20402,-73
2022-05-22 02:09:04,10.18,10.18,10.18,100.00,1038878,28,19914,-73
2022-05-22 02:09:34,10.16,10.16,10.16,100.00,1029081,28,19926,-72
2022-05-22 02:10:05,10.15,10.15,10.15,100.00,1031266,28,19921,-73
2022-05-22 02:10:38,10.14,10.14,10.14,100.00,1027659,28,19922,-74
2022-05-22 02:11:09,10.13,10.13,10.13,100.00,1030353,28,19918,-73
2022-05-22 02:11:39,10.12,10.12,10.12,100.00,1030029,28,19918,-73
2022-05-22 02:12:09,10.11,10.11,10.11,100.00,1030493,28,19917,-73
2022-05-22 02:12:40,10.11,10.11,10.11,100.00,1031602,28,19921,-73
2022-05-22 02:13:10,10.11,10.11,10.11,100.00,1031707,28,19960,-73
2022-05-22 02:13:48,10.13,10.13,10.13,100.00,1031540,28,19918,-73
2022-05-22 02:14:19,10.14,10.14,10.14,100.00,1037365,28,19925,-73
2022-05-22 02:14:50,10.15,10.15,10.15,100.00,1032616,28,19925,-74
2022-05-22 02:15:20,10.15,10.15,10.15,100.00,1034703,28,19918,-73
2022-05-22 02:15:50,10.17,10.17,10.17,100.00,1034946,28,20008,-73
2022-05-22 02:16:21,10.18,10.18,10.18,100.00,1033576,28,19917,-74
2022-05-22 02:16:51,10.18,10.18,10.18,100.00,1033392,28,19918,-73
2022-05-22 02:17:21,10.18,10.18,10.18,100.00,1027793,28,20471,-74
2022-05-22 02:17:52,10.17,10.17,10.17,100.00,1027262,28,19922,-74
2022-05-22 02:18:22,10.19,10.19,10.19,100.00,1026360,28,20372,-73
2022-05-22 02:18:52,10.19,10.19,10.19,100.00,1031047,28,19918,-74
2022-05-22 02:19:23,10.19,10.19,10.19,100.00,1039827,28,19939,-73
2022-05-22 02:19:53,10.18,10.18,10.18,100.00,1039059,28,20257,-74
2022-05-22 02:20:23,10.21,10.21,10.21,100.00,1031931,28,20001,-74
2022-05-22 02:20:54,10.24,10.24,10.24,100.00,1034805,28,20010,-73
2022-05-22 02:21:24,10.25,10.25,10.25,100.00,1040031,28,20010,-73
2022-05-22 02:21:55,10.25,10.25,10.25,100.00,1032860,28,19917,-73
2022-05-22 02:22:25,10.27,10.27,10.27,100.00,1031688,28,19968,-74
2022-05-22 02:22:56,10.28,10.28,10.28,100.00,1031433,28,20359,-73
2022-05-22 02:23:26,10.27,10.27,10.27,100.00,1027758,28,19921,-74
2022-05-22 02:23:56,10.27,10.27,10.27,100.00,1031220,28,19922,-73
2022-05-22 02:24:27,10.27,10.27,10.27,100.00,1027505,28,19934,-73
2022-05-22 02:24:57,10.26,10.26,10.26,100.00,1027263,28,19929,-73
2022-05-22 02:25:31,10.27,10.27,10.27,100.00,1027739,28,19926,-75
2022-05-22 02:26:01,10.28,10.28,10.28,100.00,1027643,28,19921,-73
2022-05-22 02:26:32,10.26,10.26,10.26,100.00,1023761,28,20609,-73
2022-05-22 02:27:06,10.24,10.24,10.24,100.00,1025782,28,19934,-73
2022-05-22 02:27:36,10.25,10.25,10.25,100.00,1020621,29,19982,-74
2022-05-22 02:28:07,10.22,10.22,10.22,100.00,1028046,28,20466,-74
2022-05-22 02:28:38,10.19,10.19,10.19,100.00,1031550,28,19913,-73
2022-05-22 02:29:08,10.17,10.17,10.17,100.00,1033459,28,19917,-72
2022-05-22 02:29:39,10.13,10.13,10.13,100.00,1031278,28,20441,-73
2022-05-22 02:30:10,10.10,10.10,10.10,100.00,1039222,28,20382,-73
2022-05-22 02:30:42,10.07,10.07,10.07,100.00,1039602,28,19920,-74
2022-05-22 02:31:13,10.06,10.06,10.06,100.00,1036428,28,19918,-73
2022-05-22 02:31:43,10.04,10.04,10.04,100.00,1040250,28,19928,-74
2022-05-22 02:32:13,10.01,10.01,10.01,100.00,1044263,28,20380,-74
2022-05-22 02:32:44,9.99,9.99,9.99,100.00,1044604,28,19917,-73
2022-05-22 02:33:14,9.97,9.97,9.97,100.00,1035447,28,19909,-74
2022-05-22 02:33:44,9.95,9.95,9.95,100.00,1027772,28,19918,-73
2022-05-22 02:34:14,9.92,9.92,9.92,100.00,1027325,28,19922,-74
2022-05-22 02:34:45,9.91,9.91,9.91,100.00,1027446,28,19922,-73
2022-05-22 02:35:15,9.86,9.86,9.86,100.00,1031619,28,19961,-73
2022-05-22 02:35:50,9.85,9.85,9.85,100.00,1031503,28,19914,-74
2022-05-22 02:36:21,9.83,9.83,9.83,100.00,1025653,28,19973,-74
2022-05-22 02:36:51,9.82,9.82,9.82,100.00,1027576,28,20372,-72
2022-05-22 02:37:21,9.79,9.79,9.79,100.00,1032104,28,19914,-73
2022-05-22 02:37:52,9.80,9.80,9.80,100.00,1036101,28,19922,-73
2022-05-22 02:38:22,9.82,9.82,9.82,100.00,1033420,28,19917,-73
2022-05-22 02:38:53,9.83,9.83,9.83,100.00,1038848,28,19925,-73
2022-05-22 02:39:23,9.82,9.82,9.82,100.00,1033294,28,20315,-73
2022-05-22 02:39:54,9.80,9.80,9.80,100.00,1030726,28,19922,-73
2022-05-22 02:40:25,9.78,9.78,9.78,100.00,1031595,28,19917,-74
2022-05-22 02:40:55,9.77,9.77,9.77,100.00,1023386,28,19969,-73
2022-05-22 02:41:26,9.75,9.75,9.75,100.00,1027415,28,20388,-74
2022-05-22 02:42:05,9.75,9.75,9.75,100.00,1026808,28,19922,-73
2022-05-22 02:42:41,9.72,9.72,9.72,100.00,1029076,28,20000,-74
2022-05-22 02:43:12,9.66,9.66,9.66,100.00,1020101,29,19922,-74
2022-05-22 02:43:42,9.63,9.63,9.63,100.00,1021559,29,19917,-73
2022-05-22 02:44:12,9.61,9.61,9.61,100.00,1031316,28,19921,-73
2022-05-22 02:44:42,9.61,9.61,9.61,100.00,1031652,28,19929,-74
2022-05-22 02:45:13,9.58,9.58,9.58,100.00,1027235,28,19918,-73
2022-05-22 02:45:44,9.55,9.55,9.55,100.00,1027576,28,19918,-74
2022-05-22 02:46:15,9.54,9.54,9.54,100.00,1033480,28,19936,-73
2022-05-22 02:46:45,9.53,9.53,9.53,100.00,1032036,28,20330,-73
2022-05-22 02:47:15,9.51,9.51,9.51,100.00,1038525,28,19923,-73
2022-05-22 02:47:46,9.50,9.50,9.50,100.00,1035466,28,19917,-74
2022-05-22 02:48:16,9.50,9.50,9.50,100.00,1035523,28,19967,-73
2022-05-22 02:48:46,9.48,9.48,9.48,100.00,1039829,28,19925,-74
2022-05-22 02:49:17,9.49,9.49,9.49,100.00,1036108,28,20629,-73
2022-05-22 02:49:47,9.49,9.49,9.49,100.00,1039619,28,20004,-74
2022-05-22 02:50:18,9.49,9.49,9.49,100.00,1038832,28,19928,-74
2022-05-22 02:50:48,9.50,9.50,9.50,100.00,1038944,28,19932,-74
2022-05-22 02:51:19,9.48,9.48,9.48,100.00,1039299,28,19922,-74
2022-05-22 02:51:49,9.49,9.49,9.49,100.00,1040159,28,19913,-73
2022-05-22 02:52:19,9.48,9.48,9.48,100.00,1043827,28,19917,-74
2022-05-22 02:52:50,9.49,9.49,9.49,100.00,1039115,28,19967,-73
2022-05-22 02:53:21,9.48,9.48,9.48,100.00,1039650,28,19917,-74
2022-05-22 02:53:51,9.47,9.47,9.47,100.00,1040967,28,19917,-73
2022-05-22 02:54:24,9.48,9.48,9.48,100.00,1039747,28,19917,-74
2022-05-22 02:54:54,9.48,9.48,9.48,100.00,1032732,28,20276,-74
2022-05-22 02:55:25,9.48,9.48,9.48,100.00,1035694,28,19959,-74
2022-05-22 02:55:58,9.50,9.50,9.50,100.00,1035758,28,19913,-74
2022-05-22 02:56:28,9.50,9.50,9.50,100.00,1028812,28,20045,-73
2022-05-22 02:57:01,9.51,9.51,9.51,100.00,1027561,28,19921,-73
2022-05-22 02:57:35,9.51,9.51,9.51,100.00,1027102,28,19922,-73
2022-05-22 02:58:06,9.52,9.52,9.52,100.00,1028382,28,20414,-74
2022-05-22 02:58:36,9.51,9.51,9.51,100.00,1026651,28,19957,-73
2022-05-22 02:59:06,9.51,9.51,9.51,100.00,1028964,28,19941,-73
2022-05-22 02:59:37,9.50,9.50,9.50,100.00,1033412,28,19917,-72
2022-05-22 03:00:08,9.53,9.53,9.53,100.00,1034738,28,20327,-73
2022-05-22 03:00:39,9.52,9.52,9.52,100.00,1035254,28,19918,-72
2022-05-22 03:01:09,9.52,9.52,9.52,100.00,1030964,28,20398,-73
2022-05-22 03:01:39,9.52,9.52,9.52,100.00,1028932,28,19929,-74
2022-05-22 03:02:09,9.51,9.51,9.51,100.00,1030769,28,19929,-73
2022-05-22 03:02:40,9.49,9.49,9.49,100.00,1031107,28,20362,-73
2022-05-22 03:03:10,9.49,9.49,9.49,100.00,1029020,28,19968,-73
2022-05-22 03:03:40,9.51,9.51,9.51,100.00,1031094,28,19914,-73
2022-05-22 03:04:11,9.51,9.51,9.51,100.00,1030863,28,20319,-73
2022-05-22 03:04:41,9.49,9.49,9.49,100.00,1030940,28,20275,-75
2022-05-22 03:05:11,9.49,9.49,9.49,100.00,1031081,28,19914,-73
2022-05-22 03:06:00,9.49,9.49,9.49,100.00,1030921,28,19914,-73
2022-05-22 03:06:39,9.48,9.48,9.48,100.00,1035848,28,19930,-73
2022-05-22 03:07:09,9.46,9.46,9.46,100.00,1037921,28,19924,-73
2022-05-22 03:07:40,9.46,9.46,9.46,100.00,1035054,28,19952,-74
2022-05-22 03:08:10,9.45,9.45,9.45,100.00,1034291,28,20016,-73
2022-05-22 03:08:40,9.44,9.44,9.44,100.00,1036369,28,19921,-73
2022-05-22 03:09:14,9.43,9.43,9.43,100.00,1039158,28,19921,-74
2022-05-22 03:09:45,9.43,9.43,9.43,100.00,1041859,28,20519,-73
2022-05-22 03:10:17,9.43,9.43,9.43,100.00,1034595,28,19909,-74
2022-05-22 03:10:47,9.43,9.43,9.43,100.00,1035185,28,19940,-73
2022-05-22 03:11:17,9.41,9.41,9.41,100.00,1030882,28,19926,-74
2022-05-22 03:11:48,9.45,9.45,9.45,100.00,1031244,28,19949,-75
2022-05-22 03:12:19,9.44,9.44,9.44,100.00,1033111,28,20156,-74
2022-05-22 03:12:49,9.44,9.44,9.44,100.00,1035029,28,19913,-73
2022-05-22 03:13:19,9.45,9.45,9.45,100.00,1035055,28,19913,-74
2022-05-22 03:13:49,9.45,9.45,9.45,100.00,1035151,28,19913,-73
2022-05-22 03:14:20,9.43,9.43,9.43,100.00,1032172,28,19965,-73
2022-05-22 03:14:51,9.42,9.42,9.42,100.00,1038279,28,19917,-74
2022-05-22 03:15:21,9.43,9.43,9.43,100.00,1035265,28,20411,-74
2022-05-22 03:15:52,9.42,9.42,9.42,100.00,1034785,28,20077,-74
2022-05-22 03:16:22,9.42,9.42,9.42,100.00,1042142,28,19917,-74
2022-05-22 03:16:52,9.42,9.42,9.42,100.00,1039545,28,20509,-73
2022-05-22 03:17:23,9.43,9.43,9.43,100.00,1043603,28,19913,-74
2022-05-22 03:17:53,9.43,9.43,9.43,100.00,1043029,28,19949,-73
2022-05-22 03:18:23,9.44,9.44,9.44,100.00,1038925,28,19917,-73
2022-05-22 03:18:54,9.45,9.45,9.45,100.00,1035211,28,19921,-73
2022-05-22 03:19:24,9.49,9.49,9.49,100.00,1031249,28,19960,-74
2022-05-22 03:19:55,9.51,9.51,9.51,100.00,1022324,28,19919,-74
2022-05-22 03:20:25,9.52,9.52,9.52,100.00,1027264,28,19925,-73
2022-05-22 03:20:55,9.53,9.53,9.53,100.00,1031163,28,19917,-73
2022-05-22 03:21:27,9.57,9.57,9.57,100.00,1027193,28,19946,-73
2022-05-22 03:21:57,9.62,9.62,9.62,100.00,1035085,28,19921,-73
2022-05-22 03:22:28,9.66,9.66,9.66,100.00,1035168,28,19929,-73
2022-05-22 03:22:59,9.67,9.67,9.67,100.00,1038754,28,19944,-73
2022-05-22 03:23:32,9.68,9.68,9.68,100.00,1036687,28,19924,-74
2022-05-22 03:24:02,9.68,9.68,9.68,100.00,1037301,28,19921,-73
2022-05-22 03:24:33,9.70,9.70,9.70,100.00,1030819,28,20032,-73
2022-05-22 03:25:04,9.71,9.71,9.71,100.00,1031665,28,19906,-73
2022-05-22 03:25:34,9.70,9.70,9.70,100.00,1034531,28,19964,-74
2022-05-22 03:26:05,9.67,9.67,9.67,100.00,1027080,28,19967,-74
2022-05-22 03:26:35,9.66,9.66,9.66,100.00,1030772,28,19992,-74
2022-05-22 03:27:06,9.67,9.67,9.67,100.00,1035037,28,19955,-73
2022-05-22 03:27:36,9.65,9.65,9.65,100.00,1026529,28,19910,-73
2022-05-22 03:28:06,9.66,9.66,9.66,100.00,1026996,28,19923,-74
2022-05-22 03:28:37,9.66,9.66,9.66,100.00,1026760,28,19914,-74
2022-05-22 03:29:11,9.67,9.67,9.67,100.00,1022991,28,19957,-74
2022-05-22 03:29:41,9.67,9.67,9.67,100.00,1030371,28,20296,-73
2022-05-22 03:30:12,9.68,9.68,9.68,100.00,1030718,28,19937,-73
2022-05-22 03:30:42,9.70,9.70,9.70,100.00,1027185,28,20000,-74
2022-05-22 03:31:13,9.71,9.71,9.71,100.00,1035037,28,19966,-73
2022-05-22 03:31:43,9.72,9.72,9.72,100.00,1039250,28,19918,-73
2022-05-22 03:32:14,9.73,9.73,9.73,100.00,1034823,28,19918,-73
2022-05-22 03:32:47,9.72,9.72,9.72,100.00,1033652,28,19914,-73
2022-05-22 03:33:17,9.72,9.72,9.72,100.00,1034935,28,19914,-73
2022-05-22 03:33:48,9.73,9.73,9.73,100.00,1036003,28,19917,-74
2022-05-22 03:34:18,9.72,9.72,9.72,100.00,1036555,28,19968,-73
2022-05-22 03:34:48,9.71,9.71,9.71,100.00,1033497,28,19967,-73
2022-05-22 03:35:18,9.69,9.69,9.69,100.00,1035131,28,20016,-73
2022-05-22 03:35:49,9.71,9.71,9.71,100.00,1029868,28,19917,-72
2022-05-22 03:36:19,9.71,9.71,9.71,100.00,1027108,28,20392,-73
2022-05-22 03:36:49,9.71,9.71,9.71,100.00,1030865,28,19914,-73
2022-05-22 03:37:24,9.72,9.72,9.72,100.00,1027056,28,20024,-73
2022-05-22 03:37:54,9.73,9.73,9.73,100.00,1031200,28,20289,-74
2022-05-22 03:38:25,9.74,9.74,9.74,100.00,1033327,28,19948,-73
2022-05-22 03:38:55,9.75,9.75,9.75,100.00,1027756,28,19921,-72
2022-05-22 03:39:25,9.75,9.75,9.75,100.00,1024427,28,20406,-73
2022-05-22 03:39:56,9.74,9.74,9.74,100.00,1025651,28,19918,-72
2022-05-22 03:40:26,9.75,9.75,9.75,100.00,1026952,28,19926,-73
2022-05-22 03:40:56,9.75,9.75,9.75,100.00,1025659,28,19915,-73
2022-05-22 03:41:29,9.78,9.78,9.78,100.00,1029415,28,20128,-74
2022-05-22 03:42:00,9.77,9.77,9.77,100.00,1027439,28,19918,-73
2022-05-22 03:42:30,9.79,9.79,9.79,100.00,1031181,28,19925,-73
2022-05-22 03:43:00,9.79,9.79,9.79,100.00,1028860,28,19954,-74
2022-05-22 03:43:30,9.78,9.78,9.78,100.00,1030976,28,19918,-73
2022-05-22 03:44:01,9.79,9.79,9.79,100.00,1035008,28,20406,-73
2022-05-22 03:44:32,9.80,9.80,9.80,100.00,1032897,28,19914,-74
2022-05-22 03:45:02,9.80,9.80,9.80,100.00,1043477,28,20270,-73
2022-05-22 03:45:32,9.81,9.81,9.81,100.00,1042993,28,19913,-73
2022-05-22 03:46:03,9.82,9.82,9.82,100.00,1042202,28,19951,-73
2022-05-22 03:46:33,9.81,9.81,9.81,100.00,1035030,28,20347,-74
2022-05-22 03:47:04,9.83,9.83,9.83,100.00,1035036,28,19909,-74
2022-05-22 03:47:34,9.84,9.84,9.84,100.00,1034855,28,19919,-73
2022-05-22 03:48:04,9.85,9.85,9.85,100.00,1035105,28,19922,-73
2022-05-22 03:48:35,9.88,9.88,9.88,100.00,1038830,28,19921,-73
2022-05-22 03:49:05,9.88,9.88,9.88,100.00,1043489,28,19917,-74
2022-05-22 03:49:35,9.89,9.89,9.89,100.00,1036961,28,19928,-74
2022-05-22 03:50:07,9.90,9.90,9.90,100.00,1039114,28,19948,-73
2022-05-22 03:50:37,9.93,9.93,9.93,100.00,1043025,28,19946,-74
2022-05-22 03:51:08,9.86,9.86,9.86,100.00,1033843,28,19989,-73
2022-05-22 03:51:41,9.95,9.95,9.95,100.00,1034981,28,20326,-74
2022-05-22 03:52:12,9.99,9.99,9.99,100.00,1031445,28,19922,-73
2022-05-22 03:52:43,10.00,10.00,10.00,100.00,1036046,28,19914,-73
2022-05-22 03:53:13,10.02,10.02,10.02,100.00,1031686,28,19910,-73
2022-05-22 03:53:44,10.05,10.05,10.05,100.00,1035441,28,19918,-73
2022-05-22 03:54:14,10.07,10.07,10.07,100.00,1035079,28,19913,-74
2022-05-22 03:54:44,10.11,10.11,10.11,100.00,1034616,28,20375,-73
2022-05-22 03:55:15,10.14,10.14,10.14,100.00,1038980,28,19917,-74
2022-05-22 03:55:47,10.17,10.17,10.17,100.00,1035067,28,19917,-74
2022-05-22 03:56:17,10.19,10.19,10.19,100.00,1030493,28,20465,-74
2022-05-22 03:56:48,10.22,10.22,10.22,100.00,1027094,28,19929,-73
2022-05-22 03:57:19,10.25,10.25,10.25,100.00,1027510,28,19922,-73
2022-05-22 03:57:49,10.28,10.28,10.28,100.00,1030516,28,20212,-73
2022-05-22 03:58:19,10.28,10.28,10.28,100.00,1031323,28,19913,-73
2022-05-22 03:58:49,10.31,10.31,10.31,100.00,1040903,28,20382,-73
2022-05-22 03:59:20,10.30,10.30,10.30,100.00,1038986,28,20298,-74
2022-05-22 03:59:51,10.30,10.30,10.30,100.00,1035975,28,20450,-74
2022-05-22 04:00:21,10.32,10.32,10.32,100.00,1039184,28,19917,-73
2022-05-22 04:00:52,10.33,10.33,10.33,100.00,1033373,28,19918,-73
2022-05-22 04:01:22,10.34,10.34,10.34,100.00,1034577,28,19932,-74
2022-05-22 04:01:52,10.36,10.36,10.36,100.00,1034494,28,19925,-73
2022-05-22 04:02:22,10.37,10.37,10.37,100.00,1032321,28,19944,-74
2022-05-22 04:02:53,10.34,10.34,10.34,100.00,1034854,28,19978,-74
2022-05-22 04:03:26,10.34,10.34,10.34,100.00,1030564,28,19928,-74
2022-05-22 04:03:56,10.37,10.37,10.37,100.00,1035346,28,20407,-74
2022-05-22 04:04:26,10.37,10.37,10.37,100.00,1039163,28,19921,-74
2022-05-22 04:04:57,10.40,10.40,10.40,100.00,1039336,28,19921,-73
2022-05-22 04:05:27,10.42,10.42,10.42,100.00,1043798,28,19925,-73
2022-05-22 04:05:57,10.45,10.45,10.45,100.00,1043488,28,19946,-72
2022-05-22 04:06:27,10.47,10.47,10.47,100.00,1043509,28,20390,-73
2022-05-22 04:06:58,10.49,10.49,10.49,100.00,1043571,28,19921,-71
2022-05-22 04:07:29,10.51,10.51,10.51,100.00,1038978,28,20410,-72
2022-05-22 04:07:59,10.52,10.52,10.52,100.00,1039292,28,19925,-71
2022-05-22 04:08:30,10.55,10.55,10.55,100.00,1038947,28,20360,-72
2022-05-22 04:09:00,10.57,10.57,10.57,100.00,1039381,28,19917,-72
2022-05-22 04:09:30,10.57,10.57,10.57,100.00,1034632,28,20094,-74
2022-05-22 04:10:00,10.58,10.58,10.58,100.00,1035376,28,20492,-71
2022-05-22 04:10:31,10.56,10.56,10.56,100.00,1034754,28,19921,-71
2022-05-22 04:11:05,10.57,10.57,10.57,100.00,1035026,28,19918,-71
2022-05-22 04:11:35,10.58,10.58,10.58,100.00,1043242,28,20447,-72
2022-05-22 04:12:06,10.59,10.59,10.59,100.00,1034912,28,19967,-72
2022-05-22 04:12:37,10.60,10.60,10.60,100.00,1030762,28,19918,-71
2022-05-22 04:13:07,10.62,10.62,10.62,100.00,1026886,28,19906,-71
2022-05-22 04:13:38,10.65,10.65,10.65,100.00,1027232,28,19922,-72
2022-05-22 04:14:08,10.65,10.65,10.65,100.00,1031061,28,19921,-71
2022-05-22 04:14:38,10.65,10.65,10.65,100.00,1034933,28,19917,-72
2022-05-22 04:15:13,10.65,10.65,10.65,100.00,1034877,28,19922,-71
2022-05-22 04:15:46,10.65,10.65,10.65,100.00,1038674,28,19921,-72
2022-05-22 04:16:17,10.64,10.64,10.64,100.00,1031783,28,20008,-71
2022-05-22 04:16:48,10.62,10.62,10.62,100.00,1030799,28,19914,-72
2022-05-22 04:17:18,10.61,10.61,10.61,100.00,1027539,28,19922,-72
2022-05-22 04:17:51,10.62,10.62,10.62,100.00,1030958,28,19928,-72
2022-05-22 04:18:22,10.61,10.61,10.61,100.00,1031299,28,20696,-71
2022-05-22 04:18:52,10.58,10.58,10.58,100.00,1034921,28,19921,-72
2022-05-22 04:19:22,10.59,10.59,10.59,100.00,1035082,28,19929,-72
2022-05-22 04:19:53,10.59,10.59,10.59,100.00,1030646,28,19973,-72
2022-05-22 04:20:23,10.59,10.59,10.59,100.00,1042612,28,20275,-72
2022-05-22 04:20:53,10.58,10.58,10.58,100.00,1042972,28,19948,-72
2022-05-22 04:21:26,10.55,10.55,10.55,100.00,1043211,28,19909,-72
2022-05-22 04:21:57,10.56,10.56,10.56,100.00,1042644,28,20298,-71
2022-05-22 04:22:28,10.55,10.55,10.55,100.00,1043637,28,19920,-71
2022-05-22 04:23:18,10.56,10.56,10.56,100.00,1046358,28,19958,-72
2022-05-22 04:24:07,10.58,10.58,10.58,100.00,1042588,28,19917,-72
2022-05-22 04:24:56,10.58,10.58,10.58,100.00,1043239,28,19913,-71
2022-05-22 04:25:26,10.58,10.58,10.58,100.00,1043254,28,19923,-71
2022-05-22 04:25:59,10.56,10.56,10.56,100.00,1036028,28,19928,-72
2022-05-22 04:26:30,10.58,10.58,10.58,100.00,1033186,28,19929,-72
2022-05-22 04:27:03,10.56,10.56,10.56,100.00,1034709,28,19918,-71
2022-05-22 04:27:41,10.57,10.57,10.57,100.00,1035710,28,19913,-72
2022-05-22 04:28:11,10.57,10.57,10.57,100.00,1034267,28,19929,-71
2022-05-22 04:28:41,10.59,10.59,10.59,100.00,1036098,28,19922,-73
2022-05-22 04:29:12,10.59,10.59,10.59,100.00,1038674,28,19929,-73
2022-05-22 04:29:42,10.60,10.60,10.60,100.00,1038759,28,19921,-72
2022-05-22 04:30:17,10.60,10.60,10.60,100.00,1043557,28,19921,-71
2022-05-22 04:30:47,10.61,10.61,10.61,100.00,1044231,28,19924,-72
2022-05-22 04:31:18,10.60,10.60,10.60,100.00,1039278,28,19917,-71
2022-05-22 04:31:48,10.60,10.60,10.60,100.00,1035626,28,20556,-72
2022-05-22 04:32:18,10.62,10.62,10.62,100.00,1032517,28,19953,-72
2022-05-22 04:32:49,10.64,10.64,10.64,100.00,1031652,28,19926,-72
2022-05-22 04:33:19,10.65,10.65,10.65,100.00,1036254,28,19937,-71
2022-05-22 04:33:50,10.66,10.66,10.66,100.00,1035737,28,20013,-72
2022-05-22 04:34:22,10.65,10.65,10.65,100.00,1033384,28,19925,-71
2022-05-22 04:34:55,10.66,10.66,10.66,100.00,1023506,29,19922,-71
2022-05-22 04:35:25,10.67,10.67,10.67,100.00,1023593,29,20017,-72
2022-05-22 04:35:55,10.71,10.71,10.71,100.00,1026509,28,19914,-72
2022-05-22 04:36:26,10.72,10.72,10.72,100.00,1036126,28,19917,-72
2022-05-22 04:36:56,10.74,10.74,10.74,100.00,1035933,28,19960,-72
2022-05-22 04:37:26,10.77,10.77,10.77,100.00,1039443,28,19928,-72
2022-05-22 04:37:59,10.79,10.79,10.79,100.00,1035598,28,19921,-72
2022-05-22 04:38:30,10.82,10.82,10.82,100.00,1031958,28,20303,-72
2022-05-22 04:39:00,10.86,10.86,10.86,100.00,1036483,28,19922,-72
2022-05-22 04:39:30,10.87,10.87,10.87,100.00,1035139,28,19921,-73
2022-05-22 04:40:01,10.91,10.91,10.91,100.00,1040089,28,19909,-72
2022-05-22 04:40:31,10.92,10.92,10.92,100.00,1036629,28,19917,-71
2022-05-22 04:41:02,10.97,10.97,10.97,100.00,1032290,28,19924,-72
2022-05-22 04:41:32,11.00,11.00,11.00,100.00,1028314,28,20375,-72
2022-05-22 04:42:03,11.01,11.01,11.01,100.00,1028090,28,19925,-71
2022-05-22 04:42:33,11.06,11.06,11.06,100.00,1027584,28,19985,-72
2022-05-22 04:43:04,11.09,11.09,11.09,100.00,1027817,28,19918,-72
2022-05-22 04:43:34,11.12,11.12,11.12,100.00,1029690,28,20394,-72
2022-05-22 04:44:05,11.15,11.15,11.15,100.00,1031694,28,19961,-71
2022-05-22 04:44:35,11.16,11.16,11.16,100.00,1035676,28,20391,-72
2022-05-22 04:45:06,11.18,11.18,11.18,100.00,1035712,28,19936,-72
2022-05-22 04:45:39,11.22,11.22,11.22,100.00,1031547,28,19929,-72
2022-05-22 04:46:09,11.25,11.25,11.25,100.00,1035472,28,20375,-73
2022-05-22 04:46:40,11.29,11.29,11.29,100.00,1031857,28,19929,-71
2022-05-22 04:47:10,11.30,11.30,11.30,100.00,1032029,28,19976,-71
2022-05-22 04:47:41,11.32,11.32,11.32,100.00,1035453,28,19917,-71
2022-05-22 04:48:11,11.36,11.36,11.36,100.00,1039763,28,20004,-72
2022-05-22 04:48:44,11.37,11.37,11.37,100.00,1039890,28,20004,-72
2022-05-22 04:49:15,11.39,11.39,11.39,100.00,1039671,28,19928,-72
2022-05-22 04:49:47,11.42,11.42,11.42,100.00,1038873,28,19924,-72
2022-05-22 04:50:18,11.45,11.45,11.45,100.00,1035462,28,19909,-71
2022-05-22 04:50:48,11.47,11.47,11.47,100.00,1035947,28,19918,-72
2022-05-22 04:51:19,11.49,11.49,11.49,100.00,1035335,28,19929,-73
2022-05-22 04:51:49,11.53,11.53,11.53,100.00,1035469,28,19917,-72
2022-05-22 04:52:19,11.48,11.48,11.48,100.00,1039747,28,19917,-71
2022-05-22 04:52:50,11.59,11.59,11.59,100.00,1035431,28,19914,-72
2022-05-22 04:53:21,11.61,11.61,11.61,100.00,1039828,28,19951,-72
2022-05-22 04:53:51,11.64,11.64,11.64,100.00,1035544,28,19949,-71
2022-05-22 04:54:21,11.68,11.68,11.68,100.00,1031631,28,19910,-71
2022-05-22 04:54:52,11.74,11.74,11.74,100.00,1033641,28,20402,-71
2022-05-22 04:55:23,11.77,11.77,11.77,100.00,1035468,28,20374,-72
2022-05-22 04:55:53,11.78,11.78,11.78,100.00,1039817,28,19960,-72
2022-05-22 04:56:24,11.83,11.83,11.83,100.00,1032963,28,19966,-72
2022-05-22 04:56:54,11.87,11.87,11.87,100.00,1031530,28,19928,-71
2022-05-22 04:57:25,11.90,11.90,11.90,100.00,1031541,28,20350,-72
2022-05-22 04:57:55,11.91,11.91,11.91,100.00,1031382,28,19941,-72
2022-05-22 04:58:25,11.93,11.93,11.93,100.00,1035551,28,19913,-72
2022-05-22 04:58:55,12.00,12.00,12.00,100.00,1039608,28,20315,-71
2022-05-22 04:59:26,12.08,12.08,12.08,100.00,1043894,28,19912,-72
2022-05-22 04:59:56,12.15,12.15,12.15,100.00,1042899,28,19921,-72
2022-05-22 05:00:26,12.22,12.22,12.22,100.00,1039653,28,19921,-72
2022-05-22 05:00:57,12.34,12.34,12.34,100.00,1019499,29,19915,-71
2022-05-22 05:01:27,12.50,12.50,12.50,100.00,1021381,28,19942,-72
2022-05-22 05:01:57,12.66,12.66,12.66,100.00,1027497,28,19918,-71
2022-05-22 05:02:27,12.83,12.83,12.83,100.00,1031412,28,19922,-72
2022-05-22 05:02:58,13.07,13.07,13.07,100.00,1039851,28,20479,-71
2022-05-22 05:03:28,13.29,13.29,13.29,100.00,1035529,28,20577,-72
2022-05-22 05:03:58,13.62,13.62,13.62,100.00,1035663,28,19952,-72
2022-05-22 05:04:29,13.87,13.87,13.87,100.00,1031402,28,19914,-72
2022-05-22 05:04:59,13.93,13.93,13.93,100.00,1030401,28,19921,-72
2022-05-22 05:05:32,14.10,14.10,14.10,100.00,1027504,28,20427,-71
2022-05-22 05:06:05,14.29,14.29,14.29,100.00,1027985,28,19925,-72
2022-05-22 05:06:36,14.35,14.35,14.35,100.00,1031251,28,19914,-72
2022-05-22 05:07:06,14.32,14.32,14.32,100.00,1031486,28,19914,-72
2022-05-22 05:07:37,14.29,14.29,14.29,100.00,1027875,28,19921,-71
2022-05-22 05:08:08,14.31,14.31,14.31,100.00,1031435,28,20032,-74
2022-05-22 05:08:38,14.38,14.38,14.38,100.00,1035413,28,19917,-72
2022-05-22 05:09:09,14.28,14.28,14.28,100.00,1035624,28,19921,-72
2022-05-22 05:09:39,14.24,14.24,14.24,100.00,1035037,28,19913,-72
2022-05-22 05:10:10,14.33,14.33,14.33,100.00,1038192,28,19963,-72
2022-05-22 05:10:40,14.36,14.36,14.36,100.00,1035328,28,19910,-72
2022-05-22 05:11:10,14.39,14.39,14.39,100.00,1027441,28,20351,-71
2022-05-22 05:11:41,14.43,14.43,14.43,100.00,1031430,28,19953,-72
2022-05-22 05:12:12,14.51,14.51,14.51,100.00,1031548,28,19914,-72
2022-05-22 05:12:45,14.65,14.65,14.65,100.00,1035542,28,19921,-72
2022-05-22 05:13:16,14.80,14.80,14.80,100.00,1040498,28,19906,-72
2022-05-22 05:13:46,14.91,14.91,14.91,100.00,1039627,28,19906,-72
2022-05-22 05:14:17,15.14,15.14,15.14,100.00,1039703,28,19909,-72
2022-05-22 05:14:47,15.31,15.31,15.31,100.00,1039599,28,19920,-72
2022-05-22 05:15:18,15.44,15.44,15.44,100.00,1035542,28,19913,-72
2022-05-22 05:15:58,15.59,15.59,15.59,100.00,1039542,28,19909,-73
2022-05-22 05:16:28,15.55,15.55,15.55,100.00,1039577,28,19920,-72
2022-05-22 05:16:59,15.57,15.57,15.57,100.00,1039507,28,19928,-72
2022-05-22 05:17:29,15.63,15.63,15.63,100.00,1039498,28,19951,-72
2022-05-22 05:18:01,15.73,15.73,15.73,100.00,1031490,28,19957,-73
2022-05-22 05:18:32,15.83,15.83,15.83,100.00,1031511,28,19977,-72
2022-05-22 05:19:03,15.95,15.95,15.95,100.00,1031394,28,19906,-72
2022-05-22 05:19:33,15.99,15.99,15.99,100.00,1031831,28,19981,-73
2022-05-22 05:20:03,15.98,15.98,15.98,100.00,1039293,28,19910,-73
2022-05-22 05:20:34,16.09,16.09,16.09,100.00,1039742,28,19910,-73
2022-05-22 05:21:06,16.16,16.16,16.16,100.00,1039402,28,20337,-71
2022-05-22 05:21:36,16.29,16.29,16.29,100.00,1035210,28,19914,-72
2022-05-22 05:22:06,16.20,16.20,16.20,100.00,1035412,28,20272,-72
2022-05-22 05:22:37,16.22,16.22,16.22,100.00,1035653,28,19917,-72
2022-05-22 05:23:07,16.19,16.19,16.19,100.00,1035445,28,19959,-72
2022-05-22 05:23:38,16.16,16.16,16.16,100.00,1031131,28,19914,-72
2022-05-22 05:24:08,16.34,16.34,16.34,100.00,1029937,28,19941,-73
2022-05-22 05:24:38,16.30,16.30,16.30,100.00,1031429,28,19917,-72
2022-05-22 05:25:08,16.35,16.35,16.35,100.00,1031443,28,19913,-72
2022-05-22 05:25:39,16.40,16.40,16.40,100.00,1035459,28,19916,-72
2022-05-22 05:26:09,16.38,16.38,16.38,100.00,1031316,28,19949,-72
2022-05-22 05:26:40,16.48,16.48,16.48,100.00,1031462,28,20384,-72
2022-05-22 05:27:10,16.48,16.48,16.48,100.00,1031528,28,19914,-72
2022-05-22 05:27:40,16.45,16.45,16.45,100.00,1035284,28,19910,-72
2022-05-22 05:28:11,16.35,16.35,16.35,100.00,1035416,28,19944,-72
2022-05-22 05:28:41,16.26,16.26,16.26,100.00,1031494,28,20302,-72
2022-05-22 05:29:11,16.11,16.11,16.11,100.00,1027208,28,19961,-72
2022-05-22 05:29:42,16.15,16.15,16.15,100.00,1022842,28,19911,-71
2022-05-22 05:30:12,16.00,16.00,16.00,100.00,1027555,28,19937,-71
2022-05-22 05:30:42,15.83,15.83,15.83,100.00,1035275,28,19914,-73
2022-05-22 05:31:13,15.97,15.97,15.97,100.00,1039207,28,19909,-72
2022-05-22 05:31:43,15.98,15.98,15.98,100.00,1035235,28,20548,-72
2022-05-22 05:32:17,16.07,16.07,16.07,100.00,1035438,28,19909,-72
2022-05-22 05:32:47,16.25,16.25,16.25,100.00,1031099,28,20411,-74
2022-05-22 05:33:18,16.16,16.16,16.16,100.00,1030764,28,19921,-72
2022-05-22 05:33:48,16.11,16.11,16.11,100.00,1039428,28,19913,-72
2022-05-22 05:34:18,16.12,16.12,16.12,100.00,1035264,28,19913,-72
2022-05-22 05:34:56,16.11,16.11,16.11,100.00,1039394,28,19931,-72
2022-05-22 05:35:26,16.19,16.19,16.19,100.00,1035332,28,20501,-72
2022-05-22 05:35:56,16.16,16.16,16.16,100.00,1031833,28,19918,-72
2022-05-22 05:36:27,16.31,16.31,16.31,100.00,1035340,28,20004,-73
2022-05-22 05:36:57,16.31,16.31,16.31,100.00,1035465,28,19960,-73
2022-05-22 05:37:29,16.04,16.04,16.04,100.00,1039460,28,19947,-73
2022-05-22 05:37:59,16.01,16.01,16.01,100.00,1043652,28,19913,-73
2022-05-22 05:38:31,16.01,16.01,16.01,100.00,1039345,28,19913,-72
2022-05-22 05:39:01,15.92,15.92,15.92,100.00,1039544,28,19920,-72
2022-05-22 05:39:34,15.82,15.82,15.82,100.00,1039180,28,19916,-72
2022-05-22 05:40:05,15.75,15.75,15.75,100.00,1039790,28,19992,-73
2022-05-22 05:40:36,15.72,15.72,15.72,100.00,1039140,28,19916,-72
2022-05-22 05:41:06,15.67,15.67,15.67,100.00,1034757,28,20000,-72
2022-05-22 05:41:36,15.73,15.73,15.73,100.00,1032423,28,19920,-72
2022-05-22 05:42:06,15.73,15.73,15.73,100.00,1031389,28,20358,-72
2022-05-22 05:42:37,15.85,15.85,15.85,100.00,1036067,28,19914,-72
2022-05-22 05:43:07,15.89,15.89,15.89,100.00,1039569,28,19909,-73
2022-05-22 05:43:40,15.78,15.78,15.78,100.00,1038597,28,19912,-72
2022-05-22 05:44:11,15.68,15.68,15.68,100.00,1039054,28,19924,-73
2022-05-22 05:44:41,15.74,15.74,15.74,100.00,1035338,28,19912,-72
2022-05-22 05:45:12,15.82,15.82,15.82,100.00,1031184,28,19913,-72
2022-05-22 05:45:42,15.77,15.77,15.77,100.00,1026933,28,19902,-72
2022-05-22 05:46:13,15.69,15.69,15.69,100.00,1025806,28,19915,-72
2022-05-22 05:46:44,15.74,15.74,15.74,100.00,1035684,28,19913,-73
2022-05-22 05:47:14,15.71,15.71,15.71,100.00,1039362,28,19944,-72
2022-05-22 05:47:46,15.74,15.74,15.74,100.00,1040491,28,20403,-72
2022-05-22 05:48:16,15.86,15.86,15.86,100.00,1043457,28,19967,-72
2022-05-22 05:48:47,15.84,15.84,15.84,100.00,1039626,28,20011,-72
2022-05-22 05:49:20,15.83,15.83,15.83,100.00,1035365,28,19910,-72
2022-05-22 05:49:50,15.86,15.86,15.86,100.00,1030457,28,20383,-72
2022-05-22 05:50:21,15.81,15.81,15.81,100.00,1031646,28,19914,-72
2022-05-22 05:50:55,15.92,15.92,15.92,100.00,1035895,28,20661,-73
2022-05-22 05:51:25,15.94,15.94,15.94,100.00,1039750,28,20012,-71
2022-05-22 05:51:55,15.92,15.92,15.92,100.00,1043532,28,20349,-73
2022-05-22 05:52:26,15.94,15.94,15.94,100.00,1039331,28,20421,-72
2022-05-22 05:52:56,15.90,15.90,15.90,100.00,1037508,28,19921,-72
2022-05-22 05:53:27,15.96,15.96,15.96,100.00,1039540,28,19963,-71
2022-05-22 05:53:57,16.08,16.08,16.08,100.00,1035366,28,19924,-72
2022-05-22 05:54:27,15.90,15.90,15.90,100.00,1035131,28,20399,-72
2022-05-22 05:54:58,15.89,15.89,15.89,100.00,1035398,28,19918,-72
2022-05-22 05:55:28,16.08,16.08,16.08,100.00,1035222,28,19918,-72
2022-05-22 05:56:01,16.09,16.09,16.09,100.00,1034799,28,19921,-72
2022-05-22 05:56:31,16.03,16.03,16.03,100.00,1035054,28,19917,-71
2022-05-22 05:57:02,15.97,15.97,15.97,100.00,1035368,28,19992,-72
2022-05-22 05:57:35,16.01,16.01,16.01,100.00,1033511,28,19910,-72
2022-05-22 05:58:05,16.01,16.01,16.01,100.00,1032902,28,19925,-72
2022-05-22 05:58:35,16.15,16.15,16.15,100.00,1029723,28,19921,-72
2022-05-22 05:59:06,16.16,16.16,16.16,100.00,1027292,28,19921,-72
2022-05-22 05:59:36,16.17,16.17,16.17,100.00,1027014,28,20343,-72
2022-05-22 06:00:07,16.21,16.21,16.21,100.00,1031195,28,19918,-72
2022-05-22 06:00:38,16.23,16.23,16.23,100.00,1035368,28,19913,-72
2022-05-22 06:01:11,16.09,16.09,16.09,100.00,1034985,28,20055,-72
2022-05-22 06:01:42,16.25,16.25,16.25,100.00,1035072,28,19952,-73
2022-05-22 06:02:12,16.18,16.18,16.18,100.00,1035862,28,19918,-72
2022-05-22 06:02:43,16.15,16.15,16.15,100.00,1035822,28,20488,-72
2022-05-22 06:03:13,16.05,16.05,16.05,100.00,1035107,28,20403,-71
2022-05-22 06:03:44,16.03,16.03,16.03,100.00,1035432,28,19917,-72
2022-05-22 06:04:14,15.99,15.99,15.99,100.00,1031180,28,19925,-72
2022-05-22 06:04:44,15.96,15.96,15.96,100.00,1027157,28,19910,-72
2022-05-22 06:05:15,15.91,15.91,15.91,100.00,1030097,28,19917,-72
2022-05-22 06:05:45,15.97,15.97,15.97,100.00,1034307,28,19909,-73
2022-05-22 06:06:15,16.10,16.10,16.10,100.00,1039391,28,19953,-72
2022-05-22 06:06:46,16.21,16.21,16.21,100.00,1035235,28,19914,-73
2022-05-22 06:07:16,16.18,16.18,16.18,100.00,1029439,28,20335,-72
2022-05-22 06:07:50,16.14,16.14,16.14,100.00,1035381,28,19947,-72
2022-05-22 06:08:20,16.23,16.23,16.23,100.00,1035190,28,20027,-72
2022-05-22 06:08:50,16.34,16.34,16.34,100.00,1037313,28,20450,-72
2022-05-22 06:09:21,16.27,16.27,16.27,100.00,1043428,28,19913,-72
2022-05-22 06:09:51,16.33,16.33,16.33,100.00,1040672,28,20374,-72
2022-05-22 06:10:21,16.26,16.26,16.26,100.00,1039525,28,19909,-72
2022-05-22 06:10:53,16.20,16.20,16.20,100.00,1040208,28,19982,-72
2022-05-22 06:11:23,16.12,16.12,16.12,100.00,1035305,28,20524,-72
2022-05-22 06:11:53,16.15,16.15,16.15,100.00,1035292,28,19914,-72
2022-05-22 06:12:24,16.15,16.15,16.15,100.00,1030116,28,19925,-72
2022-05-22 06:12:54,16.11,16.11,16.11,100.00,1030998,28,19909,-72
2022-05-22 06:13:24,16.14,16.14,16.14,100.00,1028025,28,19953,-73
2022-05-22 06:13:55,16.25,16.25,16.25,100.00,1035065,28,20008,-73
2022-05-22 06:14:25,16.35,16.35,16.35,100.00,1043460,28,19912,-72
2022-05-22 06:14:55,16.29,16.29,16.29,100.00,1038435,28,19909,-71
2022-05-22 06:15:25,16.29,16.29,16.29,100.00,1032534,28,19925,-72
2022-05-22 06:15:56,16.32,16.32,16.32,100.00,1031106,28,19991,-72
2022-05-22 06:16:26,16.27,16.27,16.27,100.00,1034225,28,19929,-71
2022-05-22 06:16:56,16.16,16.16,16.16,100.00,1034863,28,19949,-72
2022-05-22 06:17:30,16.09,16.09,16.09,100.00,1036579,28,20251,-72
2022-05-22 06:18:01,16.13,16.13,16.13,100.00,1039377,28,19917,-72
2022-05-22 06:18:31,16.15,16.15,16.15,100.00,1037173,28,19917,-72
2022-05-22 06:19:01,16.10,16.10,16.10,100.00,1037296,28,19920,-73
2022-05-22 06:19:50,16.07,16.07,16.07,100.00,1039066,28,20295,-71
2022-05-22 06:20:21,15.88,15.88,15.88,100.00,1036035,28,20415,-71
2022-05-22 06:20:51,15.85,15.85,15.85,100.00,1037849,28,19912,-72
2022-05-22 06:21:23,15.78,15.78,15.78,100.00,1040698,28,20260,-72
2022-05-22 06:21:53,15.81,15.81,15.81,100.00,1033063,28,19917,-72
2022-05-22 06:22:24,15.72,15.72,15.72,100.00,1028358,28,20444,-72
2022-05-22 06:22:54,15.62,15.62,15.62,100.00,1027067,28,19916,-72
2022-05-22 06:23:25,15.55,15.55,15.55,100.00,1030378,28,19924,-72
2022-05-22 06:23:55,15.54,15.54,15.54,100.00,1019946,28,20449,-72
2022-05-22 06:24:25,15.52,15.52,15.52,100.00,1027217,28,20562,-72
2022-05-22 06:24:56,15.65,15.65,15.65,100.00,1039278,28,19920,-71
2022-05-22 06:25:26,15.73,15.73,15.73,100.00,1043513,28,19949,-72
2022-05-22 06:25:57,15.73,15.73,15.73,100.00,1043532,28,19951,-71
2022-05-22 06:26:27,15.73,15.73,15.73,100.00,1043446,28,20346,-72
2022-05-22 06:26:57,15.92,15.92,15.92,100.00,1039758,28,20660,-72
2022-05-22 06:27:28,16.03,16.03,16.03,100.00,1041559,28,19909,-73
2022-05-22 06:27:58,16.20,16.20,16.20,100.00,1031014,28,19918,-72
2022-05-22 06:28:29,16.43,16.43,16.43,100.00,1027002,28,19997,-72
2022-05-22 06:28:59,16.43,16.43,16.43,100.00,1027048,28,20296,-72
2022-05-22 06:29:29,16.45,16.45,16.45,100.00,1026989,28,19929,-73
2022-05-22 06:29:59,16.36,16.36,16.36,100.00,1030440,28,19933,-72
2022-05-22 06:30:30,16.48,16.48,16.48,100.00,1031057,28,20342,-72
2022-05-22 06:31:01,16.52,16.52,16.52,100.00,1035112,28,20366,-72
2022-05-22 06:31:33,16.58,16.58,16.58,100.00,1034578,28,19944,-72
2022-05-22 06:32:04,16.39,16.39,16.39,100.00,1034526,28,19925,-72
2022-05-22 06:32:35,16.48,16.48,16.48,100.00,1034898,28,19913,-72
2022-05-22 06:33:06,16.53,16.53,16.53,100.00,1031195,28,19953,-72
2022-05-22 06:33:36,16.69,16.69,16.69,100.00,1031403,28,19949,-72
2022-05-22 06:34:07,16.65,16.65,16.65,100.00,1035152,28,19921,-72
2022-05-22 06:34:41,16.61,16.61,16.61,100.00,1039447,28,19921,-71
2022-05-22 06:35:11,16.59,16.59,16.59,100.00,1039325,28,19924,-72
2022-05-22 06:35:42,16.61,16.61,16.61,100.00,1039361,28,20375,-72
2022-05-22 06:36:13,16.76,16.76,16.76,100.00,1034745,28,19914,-73
2022-05-22 06:36:44,16.88,16.88,16.88,100.00,1027229,28,19921,-72
2022-05-22 06:37:15,16.99,16.99,16.99,100.00,1023282,29,20012,-72
2022-05-22 06:37:46,17.00,17.00,17.00,100.00,1018995,29,19974,-72
2022-05-22 06:38:34,17.03,17.03,17.03,100.00,1019514,28,20401,-72
2022-05-22 06:39:23,17.13,17.13,17.13,100.00,1029972,28,19995,-72
2022-05-22 06:39:54,17.35,17.35,17.35,100.00,1043037,28,19916,-72
2022-05-22 06:40:25,17.20,17.20,17.20,100.00,1039051,28,19913,-73
2022-05-22 06:40:55,17.18,17.18,17.18,100.00,1039964,28,19917,-73
2022-05-22 06:41:25,17.15,17.15,17.15,100.00,1039307,28,20401,-73
2022-05-22 06:41:56,17.18,17.18,17.18,100.00,1031108,28,20000,-72
2022-05-22 06:42:28,17.16,17.16,17.16,100.00,1031049,28,20364,-72
2022-05-22 06:43:01,17.16,17.16,17.16,100.00,1027045,28,19929,-72
2022-05-22 06:43:31,17.17,17.17,17.17,100.00,1027727,28,20490,-72
2022-05-22 06:44:02,17.15,17.15,17.15,100.00,1031176,28,19956,-73
2022-05-22 06:44:32,17.03,17.03,17.03,100.00,1033832,28,20012,-72
2022-05-22 06:45:13,17.08,17.08,17.08,100.00,1035739,28,19918,-72
2022-05-22 06:45:44,17.12,17.12,17.12,100.00,1031178,28,20297,-72
2022-05-22 06:46:17,17.05,17.05,17.05,100.00,1026972,28,20175,-73
2022-05-22 06:46:47,17.28,17.28,17.28,100.00,1028858,28,19922,-74
2022-05-22 06:47:18,17.35,17.35,17.35,100.00,1032171,28,19918,-72
2022-05-22 06:47:49,17.28,17.28,17.28,100.00,1039301,28,19924,-71
2022-05-22 06:48:19,17.27,17.27,17.27,100.00,1033658,28,19918,-72
2022-05-22 06:48:49,17.43,17.43,17.43,100.00,1030965,28,19949,-72
2022-05-22 06:49:19,17.51,17.51,17.51,100.00,1030949,28,19924,-72
2022-05-22 06:49:50,17.49,17.49,17.49,100.00,1030485,28,19953,-72
2022-05-22 06:50:22,17.44,17.44,17.44,100.00,1027344,28,20017,-73
2022-05-22 06:50:52,17.48,17.48,17.48,100.00,1027197,28,19993,-72
2022-05-22 06:51:22,17.54,17.54,17.54,100.00,1022913,29,19906,-72
2022-05-22 06:51:56,17.53,17.53,17.53,100.00,1023551,28,19919,-72
2022-05-22 06:52:27,17.69,17.69,17.69,100.00,1031550,28,20413,-72
2022-05-22 06:52:57,17.69,17.69,17.69,100.00,1031581,28,19925,-72
2022-05-22 06:53:27,17.59,17.59,17.59,100.00,1035124,28,19925,-75
2022-05-22 06:53:58,17.51,17.51,17.51,100.00,1031204,28,19918,-72
2022-05-22 06:54:31,17.66,17.66,17.66,100.00,1026059,28,21434,-72
2022-05-22 06:55:01,17.66,17.66,17.66,100.00,1027245,28,20054,-72
2022-05-22 06:55:31,17.75,17.75,17.75,100.00,1031109,28,19922,-72
2022-05-22 06:56:02,17.68,17.68,17.68,100.00,1030814,28,19926,-72
2022-05-22 06:56:32,17.84,17.84,17.84,100.00,1031016,28,20304,-72
2022-05-22 06:57:02,17.86,17.86,17.86,100.00,1035131,28,20183,-73
2022-05-22 06:57:33,17.84,17.84,17.84,100.00,1035094,28,19952,-72
2022-05-22 06:58:03,17.96,17.96,17.96,100.00,1033075,28,19922,-72
2022-05-22 06:58:33,17.99,17.99,17.99,100.00,1039270,28,19921,-73
2022-05-22 06:59:07,18.08,18.08,18.08,100.00,1035138,28,19921,-73
2022-05-22 06:59:37,18.19,18.19,18.19,100.00,1038109,28,19913,-72
2022-05-22 07:00:12,18.36,18.36,18.36,100.00,1039098,28,20075,-75
2022-05-22 07:00:43,18.48,18.48,18.48,100.00,1040445,28,19918,-73
2022-05-22 07:01:14,18.51,18.51,18.51,100.00,1043295,28,19920,-73
2022-05-22 07:01:44,18.49,18.49,18.49,100.00,1035235,28,19983,-72
2022-05-22 07:02:14,18.56,18.56,18.56,100.00,1035030,28,19952,-72
2022-05-22 07:02:45,18.46,18.46,18.46,100.00,1031075,28,19924,-73
2022-05-22 07:03:15,18.39,18.39,18.39,100.00,1026735,28,19930,-73
2022-05-22 07:03:45,18.54,18.54,18.54,100.00,1027065,28,19973,-73
2022-05-22 07:04:15,18.40,18.40,18.40,100.00,1030935,28,19940,-72
2022-05-22 07:04:46,18.42,18.42,18.42,100.00,1032194,28,19969,-72
2022-05-22 07:05:16,18.38,18.38,18.38,100.00,1038997,28,19921,-71
2022-05-22 07:05:46,18.29,18.29,18.29,100.00,1039041,28,19917,-72
2022-05-22 07:06:17,18.27,18.27,18.27,100.00,1039118,28,19913,-71
2022-05-22 07:06:47,18.13,18.13,18.13,100.00,1035281,28,19977,-73
2022-05-22 07:07:18,18.22,18.22,18.22,100.00,1033449,28,19918,-72
2022-05-22 07:07:48,18.34,18.34,18.34,100.00,1037419,28,20716,-71
2022-05-22 07:08:18,18.58,18.58,18.58,100.00,1032795,28,19921,-72
2022-05-22 07:08:49,18.64,18.64,18.64,100.00,1029471,28,19921,-71
2022-05-22 07:09:19,18.64,18.64,18.64,100.00,1034886,28,19967,-71
2022-05-22 07:09:49,18.87,18.87,18.87,100.00,1038379,28,19971,-72
2022-05-22 07:10:39,18.79,18.79,18.79,100.00,1043415,28,19916,-73
2022-05-22 07:11:28,18.55,18.55,18.55,100.00,1044219,28,19917,-72
2022-05-22 07:11:59,18.57,18.57,18.57,100.00,1043575,28,19927,-72
2022-05-22 07:12:29,18.71,18.71,18.71,100.00,1039136,28,19924,-72
2022-05-22 07:13:00,18.72,18.72,18.72,100.00,1042606,28,19920,-72
2022-05-22 07:13:30,18.68,18.68,18.68,100.00,1040072,28,19953,-72
2022-05-22 07:14:00,18.65,18.65,18.65,100.00,1039260,28,19921,-73
2022-05-22 07:14:32,18.63,18.63,18.63,100.00,1039156,28,19921,-72
2022-05-22 07:15:03,18.78,18.78,18.78,100.00,1035205,28,19921,-73
2022-05-22 07:15:33,19.05,19.05,19.05,100.00,1035028,28,20442,-72
2022-05-22 07:16:04,18.75,18.75,18.75,100.00,1034838,28,19917,-73
2022-05-22 07:16:35,18.72,18.72,18.72,100.00,1031185,28,19917,-72
2022-05-22 07:17:06,18.91,18.91,18.91,100.00,1031071,28,19918,-72
2022-05-22 07:17:37,19.01,19.01,19.01,100.00,1030889,28,19925,-73
2022-05-22 07:18:07,18.93,18.93,18.93,100.00,1027125,28,19925,-72
2022-05-22 07:18:37,18.95,18.95,18.95,100.00,1031413,28,19921,-72
2022-05-22 07:19:08,19.00,19.00,19.00,100.00,1039211,28,19929,-74
2022-05-22 07:19:40,19.00,19.00,19.00,100.00,1039072,28,19920,-72
2022-05-22 07:20:11,19.02,19.02,19.02,100.00,1043212,28,19986,-73
2022-05-22 07:20:41,19.07,19.07,19.07,100.00,1039252,28,19920,-72
2022-05-22 07:21:11,19.01,19.01,19.01,100.00,1032393,28,19917,-72
2022-05-22 07:21:41,19.22,19.22,19.22,100.00,1034793,28,20349,-74
2022-05-22 07:22:12,18.85,18.85,18.85,100.00,1036556,28,19926,-73
2022-05-22 07:22:42,18.91,18.91,18.91,100.00,1043216,28,19923,-73
2022-05-22 07:23:12,18.99,18.99,18.99,100.00,1047246,28,20404,-72
2022-05-22 07:23:43,18.80,18.80,18.80,100.00,1039922,28,19921,-73
2022-05-22 07:24:13,18.73,18.73,18.73,100.00,1043097,28,20378,-73
2022-05-22 07:24:44,19.27,19.27,19.27,100.00,1039140,28,20177,-73
2022-05-22 07:25:14,19.40,19.40,19.40,100.00,1039203,28,19921,-73
2022-05-22 07:25:45,19.24,19.24,19.24,100.00,1037123,28,20382,-73
2022-05-22 07:26:18,19.17,19.17,19.17,100.00,1030554,28,19937,-72
2022-05-22 07:26:49,19.22,19.22,19.22,100.00,1035301,28,20327,-74
2022-05-22 07:27:19,19.36,19.36,19.36,100.00,1035397,28,19928,-73
2022-05-22 07:27:49,19.45,19.45,19.45,100.00,1039156,28,20467,-72
2022-05-22 07:28:22,19.47,19.47,19.47,100.00,1039026,28,19923,-72
2022-05-22 07:28:53,19.46,19.46,19.46,100.00,1035095,28,19906,-71
2022-05-22 07:29:23,19.61,19.61,19.61,100.00,1034978,28,19921,-71
2022-05-22 07:29:53,19.68,19.68,19.68,100.00,1037429,28,19921,-71
2022-05-22 07:30:24,19.70,19.70,19.70,100.00,1039006,28,19956,-71
2022-05-22 07:30:54,19.79,19.79,19.79,100.00,1034799,28,19985,-71
2022-05-22 07:31:25,19.80,19.80,19.80,100.00,1034945,28,20386,-71
2022-05-22 07:31:56,19.62,19.62,19.62,100.00,1034989,28,20004,-72
2022-05-22 07:32:27,19.92,19.92,19.92,100.00,1035053,28,20012,-71
2022-05-22 07:32:57,19.96,19.96,19.96,100.00,1035188,28,19914,-71
2022-05-22 07:33:27,19.90,19.90,19.90,100.00,1034594,28,19929,-72
2022-05-22 07:33:58,20.00,20.00,20.00,100.00,1030706,28,19917,-72
2022-05-22 07:34:28,19.97,19.97,19.97,100.00,1032646,28,20198,-72
2022-05-22 07:34:58,19.75,19.75,19.75,100.00,1039029,28,19924,-73
2022-05-22 07:35:35,19.83,19.83,19.83,100.00,1034887,28,19918,-71
2022-05-22 07:36:05,20.08,20.08,20.08,100.00,1035698,28,19913,-72
2022-05-22 07:36:35,20.16,20.16,20.16,100.00,1038801,28,19997,-71
2022-05-22 07:37:07,20.54,20.54,20.54,100.00,1035826,28,19945,-71
2022-05-22 07:37:37,21.06,21.06,21.06,100.00,1039583,28,19913,-72
2022-05-22 07:38:10,21.01,21.01,21.01,100.00,1043227,28,19921,-72
2022-05-22 07:38:41,21.09,21.09,21.09,100.00,1038880,28,19913,-72
2022-05-22 07:39:11,21.16,21.16,21.16,100.00,1038841,28,20453,-72
2022-05-22 07:39:41,21.14,21.14,21.14,100.00,1033370,28,19920,-70
2022-05-22 07:40:12,21.25,21.25,21.25,100.00,1034559,28,19925,-72
2022-05-22 07:40:45,21.40,21.40,21.40,100.00,1034947,28,20016,-71
2022-05-22 07:41:15,21.66,21.66,21.66,100.00,1030691,28,19910,-71
2022-05-22 07:41:46,21.60,21.60,21.60,96.27,1030551,28,20548,-72
2022-05-22 07:42:16,21.44,21.44,21.44,98.76,1031344,28,19942,-71
2022-05-22 07:42:46,21.49,21.49,21.49,99.54,1034473,28,19918,-72
2022-05-22 07:43:16,21.29,21.29,21.29,99.12,1034061,28,20582,-72
2022-05-22 07:43:47,20.87,20.87,20.87,93.02,1042715,28,19924,-72
2022-05-22 07:44:17,20.83,20.83,20.83,93.14,1040903,28,19913,-70
2022-05-22 07:44:49,20.93,20.93,20.93,96.63,1037775,28,20028,-72
2022-05-22 07:45:20,20.95,20.95,20.95,97.00,1037573,28,19921,-71
2022-05-22 07:45:50,20.64,20.64,20.64,93.19,1029986,28,19921,-72
2022-05-22 07:46:20,20.11,20.11,20.11,92.26,1030034,28,20346,-71
2022-05-22 07:46:50,20.39,20.39,20.39,91.12,1034264,28,19917,-72
2022-05-22 07:47:21,20.47,20.47,20.47,93.24,1034365,28,19920,-71
2022-05-22 07:47:52,20.49,20.49,20.49,95.80,1032098,28,19925,-73
2022-05-22 07:48:22,20.66,20.66,20.66,94.08,1034180,28,19917,-72
2022-05-22 07:48:53,20.58,20.58,20.58,97.66,1027964,28,19953,-72
2022-05-22 07:49:42,20.71,20.71,20.71,96.67,1034250,28,20028,-72
2022-05-22 07:50:18,20.92,20.92,20.92,92.73,1035609,28,19926,-71
2022-05-22 07:50:58,20.93,20.93,20.93,96.64,1035029,28,19913,-70
2022-05-22 07:51:28,20.80,20.80,20.80,91.84,1033679,28,19917,-70
2022-05-22 07:52:04,20.91,20.91,20.91,84.83,1035959,28,19917,-71
2022-05-22 07:52:37,21.12,21.12,21.12,81.62,1036489,28,19917,-72
2022-05-22 07:53:08,21.01,21.01,21.01,80.69,1038522,28,19916,-72
2022-05-22 07:53:38,21.06,21.06,21.06,84.40,1037797,28,20454,-71
2022-05-22 07:54:08,21.12,21.12,21.12,78.67,1038512,28,20152,-72
2022-05-22 07:54:40,21.31,21.31,21.31,79.80,1037050,28,19913,-72
2022-05-22 07:55:14,21.34,21.34,21.34,86.88,1046168,28,19912,-71
2022-05-22 07:55:44,21.37,21.37,21.37,81.06,1047330,28,19923,-71
2022-05-22 07:56:15,21.95,21.95,21.95,80.91,1041694,28,19952,-72
2022-05-22 07:56:45,21.83,21.83,21.83,79.79,1041078,28,19914,-71
2022-05-22 07:57:15,22.42,22.42,22.42,78.54,1038695,28,20333,-72
2022-05-22 07:57:46,23.00,23.00,23.00,74.90,1034770,28,19910,-72
2022-05-22 07:58:17,23.44,23.44,23.44,69.16,1035645,28,19914,-72
2022-05-22 07:58:47,23.41,23.41,23.41,67.59,1035092,28,19996,-71
2022-05-22 07:59:18,23.89,23.89,23.89,63.33,1039144,28,19921,-71
2022-05-22 07:59:48,23.35,23.35,23.35,62.46,1035888,28,20700,-72
2022-05-22 08:00:20,23.51,23.51,23.51,62.47,1034868,28,19921,-72
2022-05-22 08:00:50,23.24,23.24,23.24,64.76,1038927,28,19909,-71
2022-05-22 08:01:20,22.91,22.91,22.91,70.04,1030690,28,19906,-71
2022-05-22 08:01:51,22.77,22.77,22.77,73.05,1034431,28,20454,-72
2022-05-22 08:02:21,22.76,22.76,22.76,74.47,1034644,28,20260,-72
2022-05-22 08:02:51,23.27,23.27,23.27,73.56,1034550,28,19920,-72
2022-05-22 08:03:22,23.16,23.16,23.16,68.54,1043362,28,20496,-71
2022-05-22 08:03:54,22.81,22.81,22.81,66.54,1038293,28,20023,-70
2022-05-22 08:04:25,22.56,22.56,22.56,71.60,1039459,28,19909,-71
2022-05-22 08:04:56,22.38,22.38,22.38,78.42,1035473,28,19910,-71
2022-05-22 08:05:26,22.51,22.51,22.51,79.84,1032030,28,20389,-71
2022-05-22 08:05:57,22.32,22.32,22.32,76.35,1035567,28,19906,-72
2022-05-22 08:06:27,22.35,22.35,22.35,74.67,1037734,28,19947,-71
2022-05-22 08:06:57,22.38,22.38,22.38,76.66,1034095,28,20261,-72
2022-05-22 08:07:28,22.03,22.03,22.03,72.04,1027529,28,19910,-71
2022-05-22 08:08:01,22.16,22.16,22.16,70.80,1025366,28,19913,-71
2022-05-22 08:08:31,22.02,22.02,22.02,69.79,1024321,28,20093,-71
2022-05-22 08:09:04,21.93,21.93,21.93,74.46,1028580,28,20281,-71
2022-05-22 08:09:35,22.07,22.07,22.07,77.58,1037308,28,19948,-71
2022-05-22 08:10:06,22.36,22.36,22.36,75.56,1028255,28,19957,-71
2022-05-22 08:10:39,22.49,22.49,22.49,73.67,1024024,28,19922,-71
2022-05-22 08:11:10,22.32,22.32,22.32,72.04,1026591,28,19926,-71
2022-05-22 08:11:40,22.19,22.19,22.19,73.45,1028859,28,19917,-71
2022-05-22 08:12:11,22.39,22.39,22.39,67.10,1036021,28,19921,-71
2022-05-22 08:12:45,22.79,22.79,22.79,64.14,1035641,28,20538,-71
2022-05-22 08:13:16,23.21,23.21,23.21,63.80,1037916,28,20010,-71
2022-05-22 08:13:46,23.89,23.89,23.89,59.54,1035317,28,19942,-72
2022-05-22 08:14:16,24.11,24.11,24.11,56.82,1028073,28,19985,-73
2022-05-22 08:14:47,24.09,24.09,24.09,56.92,1035717,28,20307,-71
2022-05-22 08:15:18,23.86,23.86,23.86,58.66,1031562,28,20538,-71
2022-05-22 08:15:48,24.06,24.06,24.06,62.06,1031791,28,19929,-71
2022-05-22 08:16:18,23.57,23.57,23.57,58.10,1036377,28,20005,-71
2022-05-22 08:16:51,23.27,23.27,23.27,58.79,1040032,28,19929,-72
2022-05-22 08:17:22,23.57,23.57,23.57,60.79,1036311,28,19963,-71
2022-05-22 08:17:52,23.89,23.89,23.89,62.66,1037112,28,19924,-73
2022-05-22 08:18:23,23.87,23.87,23.87,58.39,1035732,28,19917,-72
2022-05-22 08:18:54,23.76,23.76,23.76,57.61,1035808,28,20372,-71
2022-05-22 08:19:25,24.06,24.06,24.06,56.92,1034425,28,19921,-70
2022-05-22 08:19:55,24.16,24.16,24.16,56.52,1026175,28,19922,-71
2022-05-22 08:20:25,24.39,24.39,24.39,55.74,1035225,28,19957,-72
2022-05-22 08:20:56,24.26,24.26,24.26,54.98,1034865,28,19928,-72
2022-05-22 08:21:26,23.33,23.33,23.33,57.58,1035413,28,19925,-72
2022-05-22 08:21:56,23.47,23.47,23.47,61.77,1030773,28,21628,-72
2022-05-22 08:22:27,23.42,23.42,23.42,59.82,1030635,28,19922,-72
2022-05-22 08:22:58,23.76,23.76,23.76,62.27,1035247,28,19921,-72
2022-05-22 08:23:29,23.74,23.74,23.74,64.58,1035499,28,19922,-72
2022-05-22 08:23:59,24.18,24.18,24.18,60.97,1035398,28,19917,-73
2022-05-22 08:24:29,24.29,24.29,24.29,58.90,1034224,28,19955,-72
2022-05-22 08:25:00,24.52,24.52,24.52,56.79,1033599,28,20060,-71
2022-05-22 08:25:30,25.40,25.40,25.40,57.05,1031252,28,19981,-73
2022-05-22 08:26:01,25.03,25.03,25.03,53.48,1035675,28,20154,-72
2022-05-22 08:26:32,24.96,24.96,24.96,54.76,1031312,28,19918,-72
2022-05-22 08:27:02,24.52,24.52,24.52,55.92,1030823,28,19929,-73
2022-05-22 08:27:34,24.49,24.49,24.49,56.93,1031719,28,19964,-72
2022-05-22 08:28:04,24.49,24.49,24.49,56.32,1035992,28,19921,-72
2022-05-22 08:28:36,24.30,24.30,24.30,58.66,1035512,28,20039,-72
2022-05-22 08:29:07,24.29,24.29,24.29,58.20,1032332,28,19914,-72
2022-05-22 08:29:37,23.96,23.96,23.96,57.37,1029544,28,19920,-73
2022-05-22 08:30:11,24.06,24.06,24.06,59.12,1031774,28,20036,-73
2022-05-22 08:30:42,23.94,23.94,23.94,59.12,1034873,28,20363,-71
2022-05-22 08:31:12,23.80,23.80,23.80,56.82,1034223,28,19905,-71
2022-05-22 08:31:42,24.22,24.22,24.22,55.01,1035623,28,19921,-71
2022-05-22 08:32:15,24.74,24.74,24.74,52.75,1031530,28,19918,-72
2022-05-22 08:32:47,25.04,25.04,25.04,52.33,1031182,28,19957,-72
2022-05-22 08:33:18,25.64,25.64,25.64,51.06,1035544,28,19952,-72
2022-05-22 08:33:48,26.01,26.01,26.01,48.70,1036326,28,19922,-72
2022-05-22 08:34:19,25.81,25.81,25.81,48.97,1037323,28,20524,-72
2022-05-22 08:34:51,26.24,26.24,26.24,47.71,1035095,28,19925,-72
2022-05-22 08:35:23,25.67,25.67,25.67,50.00,1035286,28,19914,-71
2022-05-22 08:35:53,25.73,25.73,25.73,49.98,1035060,28,20307,-72
2022-05-22 08:36:24,25.95,25.95,25.95,48.97,1031534,28,19921,-71
2022-05-22 08:36:55,26.08,26.08,26.08,49.92,1031602,28,19921,-68
2022-05-22 08:37:25,25.37,25.37,25.37,47.17,1039232,28,19921,-71
2022-05-22 08:37:55,25.20,25.20,25.20,49.11,1036475,28,20000,-71
2022-05-22 08:38:29,25.28,25.28,25.28,50.01,1036631,28,20374,-71
2022-05-22 08:38:59,25.57,25.57,25.57,49.11,1030743,28,19922,-71
2022-05-22 08:39:32,25.03,25.03,25.03,47.60,1031656,28,19984,-71
2022-05-22 08:40:04,25.32,25.32,25.32,47.43,1032343,28,19922,-71
2022-05-22 08:40:42,25.80,25.80,25.80,48.01,1028132,28,19960,-71
2022-05-22 08:41:22,25.76,25.76,25.76,48.14,1033052,28,19925,-72
2022-05-22 08:41:52,26.33,26.33,26.33,47.89,1034348,28,20004,-72
2022-05-22 08:42:42,26.08,26.08,26.08,45.98,1034803,28,19918,-72
2022-05-22 08:43:16,25.81,25.81,25.81,45.65,1027368,28,19965,-72
2022-05-22 08:43:48,25.82,25.82,25.82,46.80,1026598,28,19914,-72
2022-05-22 08:44:20,26.10,26.10,26.10,47.18,1026448,28,19918,-72
2022-05-22 08:44:51,26.15,26.15,26.15,45.91,1028746,28,20004,-72
2022-05-22 08:45:39,26.29,26.29,26.29,47.08,1028145,28,19920,-72
2022-05-22 08:46:13,27.42,27.42,27.42,43.77,1032222,28,19914,-72
2022-05-22 08:47:01,27.35,27.35,27.35,43.28,1032595,28,19929,-72
2022-05-22 08:47:34,27.48,27.48,27.48,41.75,1035071,28,19975,-71
2022-05-22 08:48:16,26.29,26.29,26.29,40.77,1031520,28,19917,-72
2022-05-22 08:48:47,26.23,26.23,26.23,42.82,1037235,28,20411,-72
2022-05-22 08:49:23,27.12,27.12,27.12,42.32,1036920,28,19917,-72
2022-05-22 08:50:04,27.23,27.23,27.23,42.37,1036445,28,19948,-73
2022-05-22 08:50:34,27.59,27.59,27.59,40.99,1039184,28,20004,-73
2022-05-22 08:51:05,27.23,27.23,27.23,41.69,1037706,28,19928,-73
2022-05-22 08:51:42,27.69,27.69,27.69,40.50,1039344,28,20298,-71
2022-05-22 08:52:19,28.09,28.09,28.09,39.59,1031279,28,19917,-72
2022-05-22 08:52:57,27.59,27.59,27.59,39.87,1025476,28,19918,-71
2022-05-22 08:53:28,27.76,27.76,27.76,40.39,1028022,28,19944,-70
2022-05-22 08:53:59,27.80,27.80,27.80,39.11,1028922,28,19968,-72
2022-05-22 08:54:31,27.68,27.68,27.68,38.89,1033281,28,19922,-72
2022-05-22 08:55:08,28.20,28.20,28.20,38.21,1035915,28,20017,-72
2022-05-22 08:56:02,28.22,28.22,28.22,38.74,1034989,28,20041,-72
2022-05-22 08:56:50,27.51,27.51,27.51,38.93,1031183,28,20392,-72
2022-05-22 08:57:43,27.57,27.57,27.57,37.92,1032768,28,19965,-72
2022-05-22 08:58:32,25.84,25.84,25.84,38.60,1038437,28,19928,-73
2022-05-22 08:59:05,25.45,25.45,25.45,40.36,1043302,28,20002,-71
2022-05-22 08:59:39,24.69,24.69,24.69,42.31,1039845,28,20003,-70
2022-05-22 09:00:10,25.21,25.21,25.21,42.88,1034770,28,19918,-72
2022-05-22 09:00:40,25.71,25.71,25.71,42.07,1031345,28,19953,-71
2022-05-22 09:01:12,26.32,26.32,26.32,42.46,1031719,28,19953,-71
2022-05-22 09:02:01,26.96,26.96,26.96,41.27,1031754,28,19980,-72
2022-05-22 09:02:34,26.70,26.70,26.70,39.55,1035493,28,19956,-72
2022-05-22 09:03:15,27.46,27.46,27.46,39.37,1038276,28,19924,-72
2022-05-22 09:03:54,27.12,27.12,27.12,38.30,1036679,28,20704,-72
2022-05-22 09:04:51,28.00,28.00,28.00,38.37,1035994,28,19956,-72
2022-05-22 09:05:22,27.85,27.85,27.85,37.74,1039406,28,19913,-72
2022-05-22 09:05:57,27.93,27.93,27.93,36.93,1034827,28,20008,-72
2022-05-22 09:06:32,27.65,27.65,27.65,38.23,1025578,28,19925,-72
2022-05-22 09:07:11,27.69,27.69,27.69,38.00,1026249,28,19914,-72
2022-05-22 09:07:52,28.02,28.02,28.02,37.26,1029051,28,19918,-72
2022-05-22 09:08:27,27.71,27.71,27.71,37.52,1033051,28,20666,-72
2022-05-22 09:08:58,28.13,28.13,28.13,37.05,1038982,28,20384,-71
2022-05-22 09:09:31,28.42,28.42,28.42,37.12,1035146,28,19921,-71
2022-05-22 09:10:05,28.29,28.29,28.29,37.25,1028104,28,19918,-73
2022-05-22 09:10:38,28.38,28.38,28.38,36.44,1024749,28,19961,-71
2022-05-22 09:11:11,28.13,28.13,28.13,36.79,1028553,28,19918,-71
2022-05-22 09:11:48,28.35,28.35,28.35,35.87,1032516,28,19918,-72
2022-05-22 09:12:21,28.42,28.42,28.42,36.25,1033281,28,19913,-73
2022-05-22 09:13:04,28.59,28.59,28.59,36.47,1036724,28,19917,-73
2022-05-22 09:13:34,29.19,29.19,29.19,36.28,1038356,28,19917,-73
2022-05-22 09:14:09,29.31,29.31,29.31,34.89,1037459,28,20147,-71
2022-05-22 09:14:54,29.55,29.55,29.55,34.36,1031188,28,19917,-72
2022-05-22 09:15:39,29.20,29.20,29.20,34.61,1022993,28,20407,-73
2022-05-22 09:16:10,29.60,29.60,29.60,33.68,1026887,28,20004,-72
2022-05-22 09:16:51,29.74,29.74,29.74,33.69,1033922,28,19917,-72
2022-05-22 09:17:25,29.22,29.22,29.22,34.85,1034314,28,20382,-72
2022-05-22 09:17:59,29.92,29.92,29.92,34.88,1033257,28,19917,-73
2022-05-22 09:18:55,30.43,30.43,30.43,34.23,1031316,28,19928,-73
2022-05-22 09:19:28,30.74,30.74,30.74,33.33,1035757,28,19920,-72
2022-05-22 09:20:17,29.97,29.97,29.97,33.63,1039556,28,19924,-72
2022-05-22 09:20:50,30.13,30.13,30.13,32.67,1046801,28,19960,-73
2022-05-22 09:21:31,30.28,30.28,30.28,33.15,1042814,28,20433,-71
2022-05-22 09:22:04,30.16,30.16,30.16,33.34,1039364,28,19983,-72
2022-05-22 09:22:44,29.88,29.88,29.88,34.57,1035292,28,19924,-73
2022-05-22 09:23:22,30.27,30.27,30.27,33.30,1034303,28,20420,-71
2022-05-22 09:23:55,30.29,30.29,30.29,33.79,1037336,28,20016,-72
2022-05-22 09:24:38,30.50,30.50,30.50,33.45,1039629,28,19916,-72
2022-05-22 09:25:11,30.44,30.44,30.44,33.86,1035050,28,20586,-72
2022-05-22 09:26:08,30.51,30.51,30.51,32.64,1035394,28,20413,-73
2022-05-22 09:26:38,30.95,30.95,30.95,31.97,1031221,28,19914,-72
2022-05-22 09:27:09,30.28,30.28,30.28,32.47,1038374,28,19921,-72
2022-05-22 09:27:46,30.29,30.29,30.29,32.23,1035304,28,20283,-72
2022-05-22 09:28:22,30.46,30.46,30.46,32.30,1032379,28,19921,-72
2022-05-22 09:28:52,29.83,29.83,29.83,32.70,1038978,28,19917,-72
2022-05-22 09:29:29,29.71,29.71,29.71,32.48,1039442,28,19960,-72
2022-05-22 09:30:11,29.24,29.24,29.24,33.96,1034597,28,20402,-72
2022-05-22 09:30:41,29.36,29.36,29.36,34.61,1037033,28,19913,-72
2022-05-22 09:31:30,29.62,29.62,29.62,33.64,1038602,28,20319,-71
2022-05-22 09:32:18,29.49,29.49,29.49,34.82,1040605,28,19951,-72
2022-05-22 09:32:52,30.46,30.46,30.46,33.60,1035266,28,20012,-71
2022-05-22 09:33:38,30.33,30.33,30.33,32.57,1036289,28,19980,-72
2022-05-22 09:34:43,30.27,30.27,30.27,32.78,1030945,28,19918,-72
2022-05-22 09:35:32,30.34,30.34,30.34,33.90,1014799,29,19986,-72
2022-05-22 09:36:14,30.70,30.70,30.70,32.33,1017057,29,20032,-72
2022-05-22 09:36:49,30.79,30.79,30.79,32.08,1011025,29,19951,-72
2022-05-22 09:37:34,30.49,30.49,30.49,32.12,1014809,29,19918,-72
2022-05-22 09:38:14,29.92,29.92,29.92,33.61,1018826,28,20316,-72
2022-05-22 09:38:45,29.16,29.16,29.16,34.52,1019332,29,19950,-71
2022-05-22 09:39:37,30.09,30.09,30.09,33.24,1026578,28,19941,-73
2022-05-22 09:40:19,30.96,30.96,30.96,32.03,1027886,28,20283,-71
2022-05-22 09:40:50,30.65,30.65,30.65,32.75,1020328,28,19935,-71
2022-05-22 09:41:23,30.35,30.35,30.35,31.92,1026142,28,19937,-73
2022-05-22 09:42:08,30.20,30.20,30.20,32.37,1026945,28,20003,-71
2022-05-22 09:42:58,30.71,30.71,30.71,32.08,1029367,28,19918,-71
2022-05-22 09:43:34,31.09,31.09,31.09,31.43,1031180,28,20420,-70
2022-05-22 09:44:23,30.96,30.96,30.96,30.93,1028388,28,19983,-71
2022-05-22 09:44:56,30.94,30.94,30.94,30.94,1029293,28,19969,-71
2022-05-22 09:45:32,30.14,30.14,30.14,31.91,1023938,28,19918,-72
2022-05-22 09:46:12,30.61,30.61,30.61,31.73,1020902,28,19933,-71
2022-05-22 09:46:42,30.86,30.86,30.86,30.87,1027921,28,19961,-72
2022-05-22 09:47:12,30.85,30.85,30.85,31.65,1025809,28,19989,-72
2022-05-22 09:47:43,30.36,30.36,30.36,31.82,1026140,28,19925,-72
2022-05-22 09:48:31,30.46,30.46,30.46,33.41,1029851,28,19969,-72
2022-05-22 09:49:14,30.90,30.90,30.90,31.23,1030382,28,19929,-73
2022-05-22 09:49:56,30.75,30.75,30.75,32.93,1030360,28,19976,-72
2022-05-22 09:50:40,30.30,30.30,30.30,31.82,1032052,28,19918,-72
2022-05-22 09:51:10,29.89,29.89,29.89,34.00,1021869,29,19918,-72
2022-05-22 09:51:43,29.62,29.62,29.62,33.51,1022969,29,19949,-72
2022-05-22 09:52:17,29.11,29.11,29.11,34.10,1026877,28,19977,-72
2022-05-22 09:52:53,29.05,29.05,29.05,33.53,1026936,28,19914,-72
2022-05-22 09:53:30,29.27,29.27,29.27,34.57,1023198,28,19911,-72
2022-05-22 09:54:01,30.05,30.05,30.05,34.13,1033286,28,20029,-72
2022-05-22 09:54:49,29.74,29.74,29.74,35.14,1024798,28,19911,-72
2022-05-22 09:55:27,29.63,29.63,29.63,34.27,1019012,29,19963,-72
2022-05-22 09:56:03,29.92,29.92,29.92,33.65,1022672,29,19907,-72
2022-05-22 09:57:07,30.13,30.13,30.13,33.92,1024343,28,19936,-72
2022-05-22 09:57:46,30.01,30.01,30.01,32.34,1025604,28,19997,-73
2022-05-22 09:58:35,30.34,30.34,30.34,31.64,1025055,28,19907,-72
2022-05-22 09:59:25,30.72,30.72,30.72,32.29,1021584,29,19910,-72
2022-05-22 10:00:02,31.32,31.32,31.32,31.58,1019344,28,20009,-73
2022-05-22 10:00:38,31.43,31.43,31.43,31.33,1017917,29,19958,-73
2022-05-22 10:01:16,30.76,30.76,30.76,31.36,1026922,28,19906,-73
2022-05-22 10:01:47,31.05,31.05,31.05,31.20,1027225,28,19910,-73
2022-05-22 10:02:28,30.72,30.72,30.72,32.63,1031662,28,19928,-73
2022-05-22 10:03:01,30.58,30.58,30.58,32.82,1035203,28,20491,-73
2022-05-22 10:03:36,29.81,29.81,29.81,33.14,1030268,28,19917,-73
2022-05-22 10:04:10,30.21,30.21,30.21,33.12,1023151,29,20373,-72
2022-05-22 10:05:03,30.83,30.83,30.83,30.94,1023522,28,19910,-73
2022-05-22 10:05:50,30.26,30.26,30.26,30.91,1023521,28,20291,-72
2022-05-22 10:06:20,30.90,30.90,30.90,31.66,1022899,28,20292,-73
2022-05-22 10:06:57,30.69,30.69,30.69,31.21,1022176,29,19914,-72
2022-05-22 10:07:33,30.98,30.98,30.98,31.07,1023105,28,20416,-72
2022-05-22 10:08:25,30.82,30.82,30.82,31.60,1030124,28,20399,-73
2022-05-22 10:09:07,30.89,30.89,30.89,30.83,1026946,28,20064,-72
2022-05-22 10:09:55,30.94,30.94,30.94,31.58,1027643,28,19989,-73
2022-05-22 10:10:26,30.61,30.61,30.61,32.00,1025466,28,19926,-73
2022-05-22 10:10:56,30.06,30.06,30.06,32.62,1028880,28,19917,-74
2022-05-22 10:11:26,30.24,30.24,30.24,31.91,1026963,28,20435,-73
2022-05-22 10:12:10,30.45,30.45,30.45,31.90,1031207,28,20382,-73
2022-05-22 10:12:41,31.13,31.13,31.13,31.18,1028230,28,20000,-73
2022-05-22 10:13:37,31.56,31.56,31.56,31.24,1028266,28,20340,-73
2022-05-22 10:14:13,31.74,31.74,31.74,31.42,1021555,29,19926,-73
2022-05-22 10:14:56,32.11,32.11,32.11,29.85,1019784,28,20744,-72
2022-05-22 10:15:33,31.92,31.92,31.92,29.52,1018574,29,19918,-73
2022-05-22 10:16:04,31.65,31.65,31.65,29.31,1026745,28,19976,-72
2022-05-22 10:16:53,31.32,31.32,31.32,29.49,1025541,28,19928,-72
2022-05-22 10:17:40,30.53,30.53,30.53,29.89,1026965,28,20386,-72
2022-05-22 10:18:23,30.63,30.63,30.63,30.50,1035124,28,20021,-73
2022-05-22 10:18:57,30.84,30.84,30.84,30.75,1023772,28,19924,-71
2022-05-22 10:19:34,30.60,30.60,30.60,29.96,1028651,28,20474,-71
2022-05-22 10:20:04,31.14,31.14,31.14,30.39,1025725,28,19954,-72
2022-05-22 10:20:53,30.95,30.95,30.95,30.54,1024334,28,20256,-72
2022-05-22 10:21:29,31.64,31.64,31.64,30.09,1029456,28,20104,-72
2022-05-22 10:22:01,31.57,31.57,31.57,29.66,1029071,28,19926,-72
2022-05-22 10:22:35,31.30,31.30,31.30,29.26,1031618,28,19944,-72
2022-05-22 10:23:07,31.62,31.62,31.62,29.73,1032379,28,19933,-73
2022-05-22 10:23:40,31.85,31.85,31.85,29.56,1031099,28,19956,-73
2022-05-22 10:24:20,31.69,31.69,31.69,29.86,1027074,28,19918,-73
2022-05-22 10:24:56,31.46,31.46,31.46,29.67,1026600,28,19918,-72
2022-05-22 10:25:47,31.85,31.85,31.85,29.30,1028685,28,20197,-73
2022-05-22 10:26:18,31.87,31.87,31.87,28.88,1022063,29,19929,-72
2022-05-22 10:26:54,32.06,32.06,32.06,29.47,1026540,28,20378,-72
2022-05-22 10:27:34,31.72,31.72,31.72,29.76,1033197,28,19914,-73
2022-05-22 10:28:12,31.27,31.27,31.27,29.87,1029763,28,19922,-72
2022-05-22 10:28:48,31.63,31.63,31.63,29.75,1023051,28,19918,-72
2022-05-22 10:29:23,31.72,31.72,31.72,28.97,1023462,28,19915,-73
2022-05-22 10:30:06,31.89,31.89,31.89,29.27,1025296,28,19918,-72
2022-05-22 10:30:39,31.79,31.79,31.79,29.07,1024876,28,19907,-73
2022-05-22 10:31:21,31.92,31.92,31.92,29.04,1033877,28,19917,-73
2022-05-22 10:31:59,32.06,32.06,32.06,29.16,1027951,28,19914,-72
2022-05-22 10:32:31,32.49,32.49,32.49,28.71,1022993,28,20539,-71
2022-05-22 10:33:07,32.03,32.03,32.03,29.29,1026947,28,20005,-73
2022-05-22 10:33:43,31.13,31.13,31.13,30.72,1030718,28,19910,-72
2022-05-22 10:34:13,31.77,31.77,31.77,29.71,1030833,28,20368,-73
2022-05-22 10:34:50,31.13,31.13,31.13,29.94,1039330,28,19905,-72
2022-05-22 10:35:28,31.76,31.76,31.76,29.95,1034084,28,19957,-72
2022-05-22 10:36:24,31.48,31.48,31.48,31.05,1026803,28,19910,-72
2022-05-22 10:36:56,31.89,31.89,31.89,30.38,1020619,28,20299,-73
2022-05-22 10:37:32,31.59,31.59,31.59,31.64,1018152,29,20372,-72
2022-05-22 10:38:04,32.23,32.23,32.23,30.32,1029893,28,20017,-72
2022-05-22 10:38:36,32.17,32.17,32.17,29.83,1029490,28,20404,-72
2022-05-22 10:39:08,32.45,32.45,32.45,29.61,1030495,28,20417,-73
2022-05-22 10:39:38,31.83,31.83,31.83,30.79,1033507,28,19937,-73
2022-05-22 10:40:12,31.65,31.65,31.65,31.03,1031524,28,20004,-73
2022-05-22 10:41:02,32.46,32.46,32.46,30.13,1032986,28,19905,-73
2022-05-22 10:42:03,32.57,32.57,32.57,29.82,1022923,28,20319,-73
2022-05-22 10:42:45,32.56,32.56,32.56,29.71,1034694,28,20281,-72
2022-05-22 10:43:16,32.71,32.71,32.71,29.41,1031507,28,19928,-72
2022-05-22 10:43:46,33.18,33.18,33.18,28.67,1027073,28,20463,-72
2022-05-22 10:44:17,32.74,32.74,32.74,29.27,1025678,28,20319,-72
2022-05-22 10:44:49,32.93,32.93,32.93,28.89,1025062,28,19914,-71
2022-05-22 10:45:22,32.68,32.68,32.68,28.80,1032646,28,19918,-73
2022-05-22 10:45:53,32.68,32.68,32.68,29.00,1027319,28,20005,-73
2022-05-22 10:46:23,32.05,32.05,32.05,29.69,1023718,28,19915,-72
2022-05-22 10:46:54,32.41,32.41,32.41,30.26,1022809,29,19949,-73
2022-05-22 10:47:25,32.37,32.37,32.37,29.61,1018801,29,19918,-72
2022-05-22 10:48:05,32.10,32.10,32.10,29.43,1029251,28,19921,-71
2022-05-22 10:48:39,31.93,31.93,31.93,29.21,1030615,28,19905,-72
2022-05-22 10:49:09,31.78,31.78,31.78,29.13,1026508,28,19913,-72
2022-05-22 10:49:43,31.50,31.50,31.50,29.19,1027863,28,19914,-72
2022-05-22 10:50:32,30.98,30.98,30.98,30.09,1032935,28,19925,-72
2022-05-22 10:51:05,30.24,30.24,30.24,31.04,1032245,28,20296,-71
2022-05-22 10:51:35,30.06,30.06,30.06,32.61,1035979,28,20334,-73
2022-05-22 10:52:06,30.58,30.58,30.58,32.79,1031039,28,20009,-73
2022-05-22 10:52:36,31.21,31.21,31.21,32.18,1029664,28,19926,-72
2022-05-22 10:53:21,31.18,31.18,31.18,30.62,1022923,29,20078,-72
2022-05-22 10:53:52,30.56,30.56,30.56,31.03,1023022,29,20613,-73
2022-05-22 10:54:25,29.67,29.67,29.67,32.05,1025118,28,19923,-72
2022-05-22 10:54:55,29.51,29.51,29.51,31.55,1022994,29,20009,-73
2022-05-22 10:55:28,29.95,29.95,29.95,31.54,1019148,29,19938,-73
2022-05-22 10:56:00,30.48,30.48,30.48,31.75,1020780,29,19934,-72
2022-05-22 10:56:35,30.92,30.92,30.92,31.04,1021668,28,19938,-72
2022-05-22 10:57:10,30.17,30.17,30.17,31.24,1032286,28,19953,-72
2022-05-22 10:57:40,30.17,30.17,30.17,30.36,1025909,28,19918,-73
2022-05-22 10:58:26,29.99,29.99,29.99,31.59,1027051,28,19922,-72
2022-05-22 10:58:57,29.10,29.10,29.10,32.82,1030872,28,19975,-72
2022-05-22 10:59:28,29.07,29.07,29.07,33.05,1031213,28,20818,-72
2022-05-22 11:00:09,28.63,28.63,28.63,33.46,1026053,28,19922,-73
2022-05-22 11:00:50,28.65,28.65,28.65,31.94,1026844,28,20280,-72
2022-05-22 11:01:21,28.74,28.74,28.74,33.96,1031949,28,19913,-72
2022-05-22 11:02:03,28.65,28.65,28.65,33.28,1026988,28,19918,-73
2022-05-22 11:02:34,27.32,27.32,27.32,31.83,1022728,28,19925,-72
2022-05-22 11:03:11,28.43,28.43,28.43,32.62,1022860,28,19986,-72
2022-05-22 11:03:41,27.87,27.87,27.87,32.30,1026837,28,19940,-72
2022-05-22 11:04:12,27.77,27.77,27.77,32.33,1022910,29,19926,-72
2022-05-22 11:04:43,27.16,27.16,27.16,33.20,1019709,29,19923,-72
2022-05-22 11:05:18,26.95,26.95,26.95,34.11,1022915,29,19918,-73
2022-05-22 11:05:49,26.85,26.85,26.85,34.82,1027023,28,19928,-72
2022-05-22 11:06:20,26.85,26.85,26.85,34.38,1026842,28,19922,-73
2022-05-22 11:06:50,26.92,26.92,26.92,34.20,1030502,28,20351,-72
2022-05-22 11:07:32,27.26,27.26,27.26,35.51,1026809,28,19918,-72
2022-05-22 11:08:09,28.39,28.39,28.39,35.00,1027089,28,19965,-72
2022-05-22 11:08:42,28.10,28.10,28.10,35.78,1028668,28,20462,-72
2022-05-22 11:09:13,28.32,28.32,28.32,34.91,1028128,28,20387,-72
2022-05-22 11:09:45,29.02,29.02,29.02,34.11,1030208,28,19910,-72
2022-05-22 11:10:16,29.27,29.27,29.27,33.37,1030830,28,20343,-72
2022-05-22 11:10:47,29.61,29.61,29.61,33.39,1030859,28,20029,-72
2022-05-22 11:11:19,28.79,28.79,28.79,34.25,1026891,28,20352,-72
2022-05-22 11:11:50,29.52,29.52,29.52,32.77,1023242,28,19923,-72
2022-05-22 11:12:20,29.24,29.24,29.24,32.56,1027442,28,19918,-72
2022-05-22 11:13:01,29.22,29.22,29.22,33.71,1025478,28,20024,-72
2022-05-22 11:13:31,29.87,29.87,29.87,32.76,1026748,28,20005,-72
2022-05-22 11:14:20,30.22,30.22,30.22,32.25,1027092,28,20466,-72
2022-05-22 11:14:50,30.14,30.14,30.14,31.42,1028022,28,19914,-72
2022-05-22 11:15:27,29.73,29.73,29.73,31.60,1027047,28,19914,-73
2022-05-22 11:16:01,29.48,29.48,29.48,31.63,1035126,28,20310,-72
2022-05-22 11:16:31,29.00,29.00,29.00,32.54,1025448,28,20153,-72
2022-05-22 11:17:21,29.72,29.72,29.72,32.24,1023185,29,19926,-72
2022-05-22 11:18:10,29.93,29.93,29.93,32.06,1024080,28,19946,-72
2022-05-22 11:18:41,29.04,29.04,29.04,33.27,1034903,28,19999,-72
2022-05-22 11:19:31,29.54,29.54,29.54,32.76,1026971,28,19949,-72
2022-05-22 11:20:15,29.64,29.64,29.64,31.28,1023059,28,20012,-72
2022-05-22 11:20:50,29.26,29.26,29.26,32.04,1027407,28,20016,-72
2022-05-22 11:21:29,30.09,30.09,30.09,31.73,1031001,28,19909,-72
2022-05-22 11:22:03,29.90,29.90,29.90,30.94,1029808,28,19924,-71
2022-05-22 11:22:58,29.87,29.87,29.87,31.30,1030993,28,20391,-72
2022-05-22 11:23:31,29.80,29.80,29.80,31.63,1028253,28,20017,-72
2022-05-22 11:24:11,29.91,29.91,29.91,31.81,1036729,28,19972,-72
2022-05-22 11:24:52,30.25,30.25,30.25,31.19,1039215,28,19939,-72
2022-05-22 11:25:44,30.41,30.41,30.41,30.93,1031101,28,20451,-72
2022-05-22 11:26:14,29.90,29.90,29.90,30.97,1027256,28,19987,-72
2022-05-22 11:27:06,30.16,30.16,30.16,31.28,1031448,28,20417,-72
2022-05-22 11:27:36,30.42,30.42,30.42,30.78,1037664,28,19917,-72
2022-05-22 11:28:07,30.18,30.18,30.18,31.08,1030987,28,19913,-73
2022-05-22 11:28:55,30.54,30.54,30.54,31.89,1024647,28,20373,-72
2022-05-22 11:29:32,30.57,30.57,30.57,31.84,1029695,28,19918,-72
2022-05-22 11:30:09,30.81,30.81,30.81,32.52,1028671,28,19921,-73
2022-05-22 11:30:42,30.24,30.24,30.24,29.96,1023027,28,19914,-72
2022-05-22 11:31:15,29.08,29.08,29.08,31.85,1023045,29,19914,-72
2022-05-22 11:31:54,29.09,29.09,29.09,32.34,1023268,28,19958,-72
2022-05-22 11:32:28,29.94,29.94,29.94,31.65,1026788,28,20439,-72
2022-05-22 11:33:01,30.08,30.08,30.08,31.78,1026918,28,19953,-73
2022-05-22 11:33:37,30.25,30.25,30.25,32.75,1023068,28,20414,-72
2022-05-22 11:34:10,30.11,30.11,30.11,32.97,1024306,28,20312,-75
2022-05-22 11:34:41,30.84,30.84,30.84,31.78,1030182,28,20029,-73
2022-05-22 11:35:13,31.56,31.56,31.56,31.68,1032164,28,19916,-72
2022-05-22 11:35:45,31.40,31.40,31.40,31.73,1035051,28,19921,-72
2022-05-22 11:36:34,31.72,31.72,31.72,30.64,1026653,28,20656,-72
2022-05-22 11:37:11,31.68,31.68,31.68,30.82,1031909,28,20291,-72
2022-05-22 11:37:41,31.00,31.00,31.00,30.54,1030732,28,19910,-72
2022-05-22 11:38:26,31.38,31.38,31.38,30.64,1031141,28,19913,-72
2022-05-22 11:39:14,29.26,29.26,29.26,31.34,1029377,28,20446,-72
2022-05-22 11:39:59,29.37,29.37,29.37,31.36,1031091,28,19914,-72
2022-05-22 11:40:41,29.27,29.27,29.27,32.00,1033207,28,20011,-72
2022-05-22 11:41:20,28.22,28.22,28.22,32.43,1034850,28,19909,-72
2022-05-22 11:42:00,27.10,27.10,27.10,33.27,1035557,28,19995,-72
2022-05-22 11:42:31,26.32,26.32,26.32,34.04,1035817,28,20725,-71
2022-05-22 11:43:31,27.25,27.25,27.25,35.01,1027781,28,19910,-71
2022-05-22 11:44:13,27.53,27.53,27.53,35.20,1031669,28,20411,-72
2022-05-22 11:44:44,28.83,28.83,28.83,34.23,1028903,28,20002,-73
2022-05-22 11:45:17,29.27,29.27,29.27,33.12,1024142,28,20284,-72
2022-05-22 11:46:02,29.70,29.70,29.70,32.08,1028010,28,19937,-72
2022-05-22 11:46:55,30.44,30.44,30.44,29.86,1021995,29,19946,-72
2022-05-22 11:47:28,30.61,30.61,30.61,30.02,1032899,28,19993,-74
2022-05-22 11:48:22,30.63,30.63,30.63,28.99,1030672,28,19964,-72
2022-05-22 11:49:11,30.90,30.90,30.90,29.06,1023094,28,19933,-72
2022-05-22 11:49:54,31.56,31.56,31.56,28.65,1020236,28,19915,-71
2022-05-22 11:50:38,31.56,31.56,31.56,28.88,1028987,28,19918,-72
2022-05-22 11:51:27,31.66,31.66,31.66,28.89,1024456,28,19973,-71
2022-05-22 11:51:57,31.74,31.74,31.74,28.96,1027739,28,19914,-71
2022-05-22 11:52:56,32.11,32.11,32.11,28.18,1021629,29,19910,-71
2022-05-22 11:53:45,32.26,32.26,32.26,27.89,1030679,28,19910,-71
2022-05-22 11:54:18,31.66,31.66,31.66,27.91,1037322,28,20252,-72
2022-05-22 11:54:56,30.09,30.09,30.09,28.29,1036279,28,19909,-71
2022-05-22 11:55:38,29.45,29.45,29.45,30.28,1027389,28,19910,-71
2022-05-22 11:56:12,28.61,28.61,28.61,30.66,1027032,28,19910,-71
2022-05-22 11:56:57,29.35,29.35,29.35,31.55,1023774,28,19998,-71
2022-05-22 11:57:30,28.30,28.30,28.30,32.80,1024040,28,19963,-72
2022-05-22 11:58:29,28.75,28.75,28.75,32.25,1030935,28,20394,-71
2022-05-22 11:59:09,28.86,28.86,28.86,31.57,1014285,29,19962,-71
2022-05-22 12:00:11,28.81,28.81,28.81,31.64,1028844,28,19914,-72
2022-05-22 12:01:08,29.91,29.91,29.91,32.19,1024259,28,19921,-72
2022-05-22 12:01:59,30.72,30.72,30.72,30.50,1034993,28,20390,-72
2022-05-22 12:02:46,31.23,31.23,31.23,30.05,1028922,28,19915,-72
2022-05-22 12:03:35,31.93,31.93,31.93,28.85,1032508,28,19916,-73
2022-05-22 12:04:14,31.66,31.66,31.66,29.11,1028652,28,20029,-72
2022-05-22 12:04:53,32.19,32.19,32.19,28.54,1031001,28,20232,-72
2022-05-22 12:05:31,32.37,32.37,32.37,27.69,1030320,28,19918,-72
2022-05-22 12:06:05,32.44,32.44,32.44,27.94,1034642,28,19987,-72
2022-05-22 12:06:41,32.11,32.11,32.11,28.40,1035663,28,19914,-73
2022-05-22 12:07:11,31.91,31.91,31.91,28.87,1035865,28,19910,-72
2022-05-22 12:08:03,32.41,32.41,32.41,28.19,1028533,28,19910,-72
2022-05-22 12:08:56,32.15,32.15,32.15,28.09,1031047,28,19967,-72
2022-05-22 12:09:45,31.93,31.93,31.93,28.25,1029155,28,20329,-72
2022-05-22 12:10:18,32.64,32.64,32.64,28.07,1028294,28,20013,-72
2022-05-22 12:10:50,32.01,32.01,32.01,28.54,1031274,28,20272,-72
2022-05-22 12:11:26,32.01,32.01,32.01,29.42,1030752,28,20346,-72
2022-05-22 12:12:05,32.40,32.40,32.40,29.66,1028038,28,19988,-72
2022-05-22 12:12:35,32.42,32.42,32.42,28.44,1027572,28,20407,-72
2022-05-22 12:13:20,32.34,32.34,32.34,29.52,1030617,28,19914,-72
2022-05-22 12:14:09,31.93,31.93,31.93,28.85,1027447,28,19924,-72
2022-05-22 12:14:57,32.29,32.29,32.29,27.75,1031091,28,20405,-72
2022-05-22 12:15:31,31.96,31.96,31.96,27.69,1035080,28,21460,-72
2022-05-22 12:16:03,31.85,31.85,31.85,27.81,1039248,28,19931,-72
2022-05-22 12:16:39,32.00,32.00,32.00,28.39,1039778,28,19960,-72
2022-05-22 12:17:10,31.50,31.50,31.50,28.75,1035912,28,19929,-72
2022-05-22 12:18:09,31.35,31.35,31.35,28.26,1034495,28,20385,-72
2022-05-22 12:18:42,31.21,31.21,31.21,29.53,1024857,28,20373,-71
2022-05-22 12:19:18,31.87,31.87,31.87,28.93,1027203,28,19918,-72
2022-05-22 12:19:50,31.85,31.85,31.85,28.52,1035016,28,19928,-71
2022-05-22 12:20:24,32.38,32.38,32.38,28.10,1025447,28,19915,-71
2022-05-22 12:20:55,32.29,32.29,32.29,28.18,1031462,28,19918,-72
2022-05-22 12:21:28,31.51,31.51,31.51,28.98,1031629,28,19917,-72
2022-05-22 12:22:01,31.82,31.82,31.82,28.47,1028575,28,20312,-72
2022-05-22 12:22:52,32.29,32.29,32.29,27.41,1027862,28,20376,-72
2022-05-22 12:23:25,32.16,32.16,32.16,27.90,1031305,28,19985,-72
2022-05-22 12:23:58,32.16,32.16,32.16,27.21,1024419,28,19918,-72
2022-05-22 12:24:40,31.50,31.50,31.50,28.14,1031688,28,19992,-72
2022-05-22 12:25:18,31.35,31.35,31.35,28.50,1031697,28,19913,-71
2022-05-22 12:25:52,31.19,31.19,31.19,28.85,1025245,28,19918,-72
2022-05-22 12:26:23,31.38,31.38,31.38,30.58,1031585,28,19917,-73
2022-05-22 12:26:53,31.91,31.91,31.91,28.88,1035323,28,20410,-73
2022-05-22 12:27:26,32.09,32.09,32.09,27.81,1030517,28,19922,-71
2022-05-22 12:27:57,32.19,32.19,32.19,26.91,1034913,28,19921,-72
2022-05-22 12:28:28,31.55,31.55,31.55,27.11,1027091,28,19922,-72
2022-05-22 12:29:08,31.12,31.12,31.12,27.99,1031421,28,19951,-72
2022-05-22 12:30:02,31.66,31.66,31.66,27.88,1027984,28,19918,-71
2022-05-22 12:30:36,30.94,30.94,30.94,29.28,1028038,28,20270,-72
2022-05-22 12:31:08,30.47,30.47,30.47,28.28,1035522,28,20012,-72
2022-05-22 12:31:43,29.50,29.50,29.50,30.80,1035527,28,19909,-71
2022-05-22 12:32:23,29.85,29.85,29.85,31.36,1027341,28,19914,-72
2022-05-22 12:33:03,31.38,31.38,31.38,29.63,1027351,28,19906,-71
2022-05-22 12:33:34,30.66,30.66,30.66,29.71,1029399,28,20782,-72
2022-05-22 12:34:09,31.63,31.63,31.63,29.42,1022716,29,19929,-72
2022-05-22 12:34:47,31.78,31.78,31.78,29.44,1023259,28,19918,-72
2022-05-22 12:35:17,31.52,31.52,31.52,29.06,1028073,28,20257,-71
2022-05-22 12:35:48,31.17,31.17,31.17,29.24,1031371,28,20009,-71
2022-05-22 12:36:22,30.98,30.98,30.98,30.36,1027256,28,19916,-71
2022-05-22 12:36:52,30.92,30.92,30.92,30.81,1026212,28,20368,-72
2022-05-22 12:37:37,30.53,30.53,30.53,30.58,1023375,29,19910,-72
2022-05-22 12:38:12,30.67,30.67,30.67,31.18,1027223,28,20450,-71
2022-05-22 12:38:46,30.48,30.48,30.48,30.95,1023190,29,20475,-72
2022-05-22 12:39:17,30.28,30.28,30.28,30.32,1022848,29,20351,-72
2022-05-22 12:39:49,30.37,30.37,30.37,30.88,1030259,28,19925,-72
2022-05-22 12:40:20,30.68,30.68,30.68,31.24,1031385,28,20403,-71
2022-05-22 12:41:09,30.44,30.44,30.44,30.36,1035038,28,19906,-72
2022-05-22 12:41:57,30.40,30.40,30.40,30.15,1029346,28,20025,-72
2022-05-22 12:42:29,29.85,29.85,29.85,31.83,1033535,28,19918,-72
2022-05-22 12:43:00,30.43,30.43,30.43,31.54,1035659,28,19989,-72
2022-05-22 12:43:30,30.19,30.19,30.19,31.01,1031245,28,19910,-71
2022-05-22 12:44:01,30.77,30.77,30.77,31.10,1027386,28,19907,-72
2022-05-22 12:44:31,30.45,30.45,30.45,30.23,1026365,28,20526,-72
2022-05-22 12:45:05,30.97,30.97,30.97,30.04,1022968,28,19918,-72
2022-05-22 12:45:35,30.73,30.73,30.73,30.56,1031015,28,19910,-72
2022-05-22 12:46:05,30.94,30.94,30.94,30.17,1026846,28,20372,-72
2022-05-22 12:46:36,31.24,31.24,31.24,29.39,1029128,28,20004,-72
2022-05-22 12:47:13,31.09,31.09,31.09,29.08,1029611,28,20446,-72
2022-05-22 12:47:44,30.94,30.94,30.94,29.50,1027851,28,20070,-72
2022-05-22 12:48:35,30.47,30.47,30.47,30.10,1024063,28,20009,-73
2022-05-22 12:49:20,30.67,30.67,30.67,30.47,1017704,29,20557,-70
2022-05-22 12:49:54,31.11,31.11,31.11,30.11,1021905,28,19910,-72
2022-05-22 12:50:34,31.12,31.12,31.12,29.38,1022858,28,20340,-72
2022-05-22 12:51:06,31.29,31.29,31.29,29.52,1026688,28,19930,-72
2022-05-22 12:51:39,31.60,31.60,31.60,30.08,1026727,28,20359,-72
2022-05-22 12:52:15,31.78,31.78,31.78,29.49,1022959,28,19914,-73
2022-05-22 12:52:51,30.80,30.80,30.80,30.00,1030637,28,19913,-72
2022-05-22 12:53:24,31.19,31.19,31.19,30.52,1035800,28,19924,-72
2022-05-22 12:53:55,31.16,31.16,31.16,30.38,1039338,28,20568,-73
2022-05-22 12:54:25,31.06,31.06,31.06,30.56,1032431,28,19917,-72
2022-05-22 12:54:57,31.23,31.23,31.23,30.67,1030976,28,19968,-73
2022-05-22 12:55:34,31.24,31.24,31.24,31.10,1029924,28,19949,-73
2022-05-22 12:56:18,30.64,30.64,30.64,30.23,1027447,28,20594,-71
2022-05-22 12:56:48,30.24,30.24,30.24,31.35,1033878,28,20383,-71
2022-05-22 12:57:19,30.02,30.02,30.02,31.34,1037608,28,19917,-72
2022-05-22 12:57:53,30.03,30.03,30.03,31.18,1035112,28,20636,-72
2022-05-22 12:58:39,29.89,29.89,29.89,32.00,1038088,28,19936,-71
2022-05-22 12:59:20,29.26,29.26,29.26,31.79,1034980,28,19917,-73
2022-05-22 12:59:52,29.17,29.17,29.17,32.21,1027810,28,20920,-72
2022-05-22 13:00:33,29.20,29.20,29.20,32.05,1020206,28,19952,-72
2022-05-22 13:01:18,29.27,29.27,29.27,32.53,1030676,28,19928,-72
2022-05-22 13:01:50,28.62,28.62,28.62,32.53,1027780,28,20474,-73
2022-05-22 13:02:31,28.69,28.69,28.69,32.92,1029743,28,19918,-72
2022-05-22 13:03:21,28.89,28.89,28.89,32.79,1018745,29,19941,-71
2022-05-22 13:03:52,28.32,28.32,28.32,32.80,1021278,29,19922,-73
2022-05-22 13:04:25,28.54,28.54,28.54,33.27,1026122,28,19914,-72
2022-05-22 13:04:57,28.43,28.43,28.43,33.60,1020967,28,19918,-73
2022-05-22 13:05:29,28.26,28.26,28.26,33.77,1024987,28,19926,-73
2022-05-22 13:06:06,27.93,27.93,27.93,34.29,1030380,28,19918,-72
2022-05-22 13:06:42,28.18,28.18,28.18,33.67,1027680,28,20003,-73
2022-05-22 13:07:18,27.61,27.61,27.61,34.20,1029704,28,20005,-73
2022-05-22 13:07:48,27.46,27.46,27.46,34.89,1034844,28,19924,-73
2022-05-22 13:08:19,27.62,27.62,27.62,35.50,1024793,28,19924,-72
2022-05-22 13:09:00,27.70,27.70,27.70,36.00,1030287,28,19937,-72
2022-05-22 13:09:36,28.14,28.14,28.14,34.60,1033986,28,20180,-72
2022-05-22 13:10:16,27.88,27.88,27.88,34.96,1023121,28,19929,-72
2022-05-22 13:10:51,28.44,28.44,28.44,35.27,1030277,28,19921,-72
2022-05-22 13:11:23,28.46,28.46,28.46,34.51,1030842,28,19988,-73
2022-05-22 13:12:05,28.77,28.77,28.77,34.06,1030454,28,20773,-73
2022-05-22 13:12:36,28.98,28.98,28.98,33.91,1022706,29,19915,-73
2022-05-22 13:13:07,28.23,28.23,28.23,33.15,1029337,28,19988,-72
2022-05-22 13:13:45,28.03,28.03,28.03,34.11,1031245,28,19913,-72
2022-05-22 13:14:28,28.30,28.30,28.30,33.75,1028154,28,19944,-72
2022-05-22 13:15:00,27.12,27.12,27.12,35.03,1028005,28,20354,-73
2022-05-22 13:15:31,27.53,27.53,27.53,35.69,1029661,28,19921,-73
2022-05-22 13:16:05,27.95,27.95,27.95,34.98,1030506,28,20406,-73
2022-05-22 13:16:45,27.11,27.11,27.11,34.23,1026373,28,19964,-73
2022-05-22 13:17:17,26.90,26.90,26.90,35.55,1038179,28,19925,-73
2022-05-22 13:17:51,26.98,26.98,26.98,35.74,1034799,28,19917,-71
2022-05-22 13:18:21,26.87,26.87,26.87,36.50,1027821,28,19945,-72
2022-05-22 13:18:52,27.17,27.17,27.17,36.92,1033304,28,19918,-72
2022-05-22 13:19:25,26.99,26.99,26.99,37.79,1034898,28,19917,-73
2022-05-22 13:19:56,27.42,27.42,27.42,37.47,1026098,28,20021,-73
2022-05-22 13:20:26,27.59,27.59,27.59,36.75,1018572,29,19927,-73
2022-05-22 13:21:00,27.62,27.62,27.62,36.55,1022950,29,19977,-73
2022-05-22 13:21:37,28.14,28.14,28.14,35.76,1026514,28,20380,-72
2022-05-22 13:22:09,27.57,27.57,27.57,36.73,1021600,28,19921,-73
2022-05-22 13:22:40,27.18,27.18,27.18,37.56,1024004,28,20029,-73
2022-05-22 13:23:13,26.97,26.97,26.97,38.27,1027262,28,20008,-73
2022-05-22 13:23:44,26.75,26.75,26.75,36.42,1030510,28,19924,-71
2022-05-22 13:24:14,26.86,26.86,26.86,36.77,1034114,28,19943,-72
2022-05-22 13:24:50,26.87,26.87,26.87,37.04,1038387,28,19921,-73
2022-05-22 13:25:25,27.04,27.04,27.04,38.02,1038812,28,19921,-73
2022-05-22 13:25:56,27.57,27.57,27.57,36.99,1034269,28,19925,-72
2022-05-22 13:26:28,27.71,27.71,27.71,36.59,1026438,28,19973,-74
2022-05-22 13:26:58,27.47,27.47,27.47,36.26,1027938,28,19914,-73
2022-05-22 13:27:28,27.93,27.93,27.93,36.65,1029789,28,20387,-72
2022-05-22 13:27:59,28.32,28.32,28.32,36.40,1026082,28,19922,-72
2022-05-22 13:28:43,28.68,28.68,28.68,36.54,1022423,28,19929,-73
2022-05-22 13:29:15,27.82,27.82,27.82,36.08,1027559,28,19933,-72
2022-05-22 13:29:46,27.37,27.37,27.37,36.15,1029715,28,19992,-72
2022-05-22 13:30:20,27.84,27.84,27.84,37.07,1022534,29,19925,-73
2022-05-22 13:30:58,27.98,27.98,27.98,36.66,1030252,28,19972,-73
2022-05-22 13:31:31,28.03,28.03,28.03,36.53,1030633,28,19917,-73
2022-05-22 13:32:02,28.09,28.09,28.09,36.70,1032153,28,19921,-73
2022-05-22 13:32:35,27.98,27.98,27.98,37.40,1025910,28,20015,-73
2022-05-22 13:33:14,27.91,27.91,27.91,37.19,1030965,28,19914,-73
2022-05-22 13:33:45,27.56,27.56,27.56,38.12,1027057,28,19921,-73
2022-05-22 13:34:20,27.43,27.43,27.43,38.58,1028478,28,20466,-72
2022-05-22 13:34:51,27.46,27.46,27.46,37.53,1030042,28,19998,-73
2022-05-22 13:35:24,27.17,27.17,27.17,38.09,1032174,28,20474,-72
2022-05-22 13:35:55,26.82,26.82,26.82,38.47,1033090,28,19914,-73
2022-05-22 13:36:25,26.91,26.91,26.91,39.40,1026073,28,19920,-72
2022-05-22 13:36:57,26.47,26.47,26.47,40.09,1023329,28,20346,-73
2022-05-22 13:37:29,26.65,26.65,26.65,40.26,1032798,28,19913,-73
2022-05-22 13:37:59,26.68,26.68,26.68,38.80,1033227,28,20303,-73
2022-05-22 13:38:30,26.58,26.58,26.58,38.86,1023966,28,19918,-72
2022-05-22 13:39:01,26.64,26.64,26.64,38.28,1026556,28,19964,-72
2022-05-22 13:40:00,26.70,26.70,26.70,39.25,1028115,28,20008,-72
2022-05-22 13:40:31,26.94,26.94,26.94,39.58,1029668,28,19922,-72
2022-05-22 13:41:20,26.97,26.97,26.97,39.84,1029484,28,19934,-72
2022-05-22 13:41:50,26.73,26.73,26.73,39.32,1030828,28,19918,-73
2022-05-22 13:42:23,26.66,26.66,26.66,41.02,1033442,28,20556,-73
2022-05-22 13:43:07,26.54,26.54,26.54,39.40,1033439,28,20035,-72
2022-05-22 13:43:58,26.34,26.34,26.34,40.23,1030673,28,19914,-73
2022-05-22 13:45:01,26.06,26.06,26.06,41.74,1023619,28,19915,-73
2022-05-22 13:45:51,26.12,26.12,26.12,40.10,1031925,28,20367,-71
2022-05-22 13:46:39,25.92,25.92,25.92,41.51,1036225,28,19917,-73
2022-05-22 13:47:15,26.18,26.18,26.18,40.56,1032437,28,19917,-73
2022-05-22 13:47:46,26.27,26.27,26.27,40.94,1028781,28,19949,-73
2022-05-22 13:48:29,26.48,26.48,26.48,41.28,1026979,28,20430,-72
2022-05-22 13:49:00,26.75,26.75,26.75,38.96,1026966,28,19961,-73
2022-05-22 13:49:41,26.64,26.64,26.64,39.03,1029177,28,19910,-72
2022-05-22 13:50:30,26.73,26.73,26.73,39.64,1034624,28,19985,-73
2022-05-22 13:51:37,26.99,26.99,26.99,39.09,1034059,28,20004,-73
2022-05-22 13:52:35,27.33,27.33,27.33,39.16,1034337,28,19922,-73
2022-05-22 13:53:16,27.45,27.45,27.45,38.55,1037132,28,19921,-73
2022-05-22 13:53:49,27.26,27.26,27.26,37.85,1029931,28,19946,-73
2022-05-22 13:54:38,27.32,27.32,27.32,38.48,1030279,28,19972,-73
2022-05-22 13:55:14,27.34,27.34,27.34,40.15,1025967,28,19934,-73
2022-05-22 13:55:48,27.28,27.28,27.28,40.33,1033021,28,20357,-73
2022-05-22 13:56:20,27.24,27.24,27.24,38.87,1022108,28,19990,-72
2022-05-22 13:56:53,27.16,27.16,27.16,38.36,1026579,28,20363,-73
2022-05-22 13:57:25,26.80,26.80,26.80,39.74,1031243,28,20319,-72
2022-05-22 13:57:56,26.67,26.67,26.67,39.94,1034813,28,20075,-73
2022-05-22 13:58:28,26.60,26.60,26.60,40.32,1030888,28,19917,-73
2022-05-22 13:58:58,26.52,26.52,26.52,40.69,1026889,28,20351,-73
2022-05-22 13:59:29,26.63,26.63,26.63,40.67,1027013,28,20085,-72
2022-05-22 14:00:07,26.69,26.69,26.69,38.99,1026204,28,19918,-72
2022-05-22 14:00:39,26.71,26.71,26.71,39.38,1022736,28,19918,-72
2022-05-22 14:01:13,26.52,26.52,26.52,40.25,1027203,28,20008,-72
2022-05-22 14:01:44,26.55,26.55,26.55,40.84,1023004,28,20049,-72
2022-05-22 14:02:18,26.58,26.58,26.58,41.10,1031931,28,20017,-72
2022-05-22 14:02:50,26.24,26.24,26.24,41.56,1031356,28,20749,-72
2022-05-22 14:03:24,26.10,26.10,26.10,40.44,1027922,28,20283,-72
2022-05-22 14:03:56,25.83,25.83,25.83,40.72,1024203,28,19921,-72
2022-05-22 14:04:26,25.81,25.81,25.81,41.71,1027157,28,19925,-72
2022-05-22 14:04:57,25.59,25.59,25.59,41.11,1032737,28,20008,-72
2022-05-22 14:05:29,25.59,25.59,25.59,40.88,1027266,28,19997,-72
2022-05-22 14:06:06,25.60,25.60,25.60,41.85,1027224,28,19922,-72
2022-05-22 14:06:36,25.63,25.63,25.63,41.53,1027217,28,20288,-72
2022-05-22 14:07:08,25.60,25.60,25.60,42.08,1027243,28,19918,-72
2022-05-22 14:07:42,25.69,25.69,25.69,42.75,1034967,28,20068,-72
2022-05-22 14:08:16,25.55,25.55,25.55,41.84,1037623,28,19956,-72
2022-05-22 14:08:47,25.48,25.48,25.48,41.57,1035416,28,19924,-72
2022-05-22 14:09:19,25.56,25.56,25.56,41.33,1030320,28,19940,-72
2022-05-22 14:09:52,25.62,25.62,25.62,41.67,1025500,28,19918,-72
2022-05-22 14:10:33,25.70,25.70,25.70,41.80,1027045,28,19969,-73
2022-05-22 14:11:12,25.85,25.85,25.85,40.70,1030300,28,19928,-72
2022-05-22 14:11:48,25.71,25.71,25.71,40.40,1027095,28,19918,-72
2022-05-22 14:12:24,25.76,25.76,25.76,41.71,1023048,28,20046,-72
2022-05-22 14:12:57,25.87,25.87,25.87,41.97,1030817,28,20097,-72
2022-05-22 14:13:27,25.87,25.87,25.87,42.00,1025984,28,20051,-73
2022-05-22 14:14:02,25.58,25.58,25.58,41.65,1027088,28,20421,-72
2022-05-22 14:14:32,25.32,25.32,25.32,41.67,1032250,28,19940,-72
2022-05-22 14:15:29,25.38,25.38,25.38,41.57,1029387,28,19910,-72
2022-05-22 14:16:00,25.27,25.27,25.27,40.75,1032171,28,20279,-72
2022-05-22 14:16:34,25.30,25.30,25.30,41.29,1032312,28,19953,-72
2022-05-22 14:17:07,25.33,25.33,25.33,42.18,1035475,28,20016,-72
2022-05-22 14:17:38,25.36,25.36,25.36,41.78,1027883,28,19918,-72
2022-05-22 14:18:12,25.50,25.50,25.50,41.81,1028230,28,19998,-71
2022-05-22 14:18:42,25.64,25.64,25.64,41.90,1026863,28,19966,-72
2022-05-22 14:19:13,25.72,25.72,25.72,41.09,1019529,29,19979,-72
2022-05-22 14:19:43,25.75,25.75,25.75,41.23,1029007,28,19925,-71
2022-05-22 14:20:20,25.85,25.85,25.85,41.18,1028476,28,20376,-72
2022-05-22 14:20:51,26.02,26.02,26.02,40.99,1030627,28,19982,-72
2022-05-22 14:21:24,26.03,26.03,26.03,40.01,1027079,28,19922,-72
2022-05-22 14:21:57,25.85,25.85,25.85,39.80,1024212,28,20025,-72
2022-05-22 14:22:28,25.97,25.97,25.97,39.90,1027080,28,19918,-71
2022-05-22 14:23:27,26.08,26.08,26.08,40.52,1036326,28,19922,-71
2022-05-22 14:24:18,26.17,26.17,26.17,40.28,1025140,28,19918,-72
2022-05-22 14:24:52,26.33,26.33,26.33,40.85,1035015,28,19924,-72
2022-05-22 14:25:23,26.33,26.33,26.33,40.98,1023096,29,19914,-72
2022-05-22 14:25:57,26.40,26.40,26.40,42.00,1031974,28,19922,-73
2022-05-22 14:26:28,26.39,26.39,26.39,39.63,1027056,28,20365,-72
2022-05-22 14:27:03,26.37,26.37,26.37,40.11,1026076,28,19941,-72
2022-05-22 14:27:40,26.46,26.46,26.46,41.13,1018780,29,19962,-72
2022-05-22 14:28:11,26.54,26.54,26.54,41.09,1023027,28,19985,-72
2022-05-22 14:28:46,26.63,26.63,26.63,41.21,1023160,29,19973,-72
2022-05-22 14:29:16,26.65,26.65,26.65,41.48,1022708,28,20400,-72
2022-05-22 14:29:47,26.58,26.58,26.58,41.97,1030525,28,19960,-72
2022-05-22 14:30:17,26.17,26.17,26.17,42.14,1026934,28,19960,-72
2022-05-22 14:30:51,26.09,26.09,26.09,42.42,1032188,28,20335,-73
2022-05-22 14:31:22,26.30,26.30,26.30,42.82,1023014,29,19919,-72
2022-05-22 14:31:53,26.14,26.14,26.14,42.38,1035101,28,20287,-73
2022-05-22 14:32:23,26.36,26.36,26.36,43.28,1030919,28,20401,-72
2022-05-22 14:32:58,26.55,26.55,26.55,42.96,1022890,28,19918,-72
2022-05-22 14:33:35,26.52,26.52,26.52,42.40,1022797,29,19962,-71
2022-05-22 14:34:05,25.97,25.97,25.97,41.91,1026853,28,19914,-72
2022-05-22 14:34:38,26.19,26.19,26.19,41.66,1027214,28,20471,-72
2022-05-22 14:35:15,26.38,26.38,26.38,40.71,1025231,28,19910,-72
2022-05-22 14:35:48,26.38,26.38,26.38,39.74,1022686,28,20525,-72
2022-05-22 14:36:21,26.36,26.36,26.36,40.90,1023011,29,20487,-72
2022-05-22 14:36:51,26.37,26.37,26.37,40.83,1022967,29,19953,-72
2022-05-22 14:37:22,26.51,26.51,26.51,39.54,1022976,29,19921,-72
2022-05-22 14:37:56,26.58,26.58,26.58,39.47,1019004,29,20175,-72
2022-05-22 14:38:32,26.69,26.69,26.69,39.39,1027408,28,19918,-71
2022-05-22 14:39:03,26.75,26.75,26.75,39.01,1031213,28,19916,-72
2022-05-22 14:39:33,26.78,26.78,26.78,40.17,1034730,28,19937,-71
2022-05-22 14:40:03,26.95,26.95,26.95,39.59,1030901,28,19910,-72
2022-05-22 14:40:37,26.99,26.99,26.99,39.99,1031056,28,20025,-72
2022-05-22 14:41:09,27.08,27.08,27.08,39.33,1029376,28,20183,-72
2022-05-22 14:41:39,27.13,27.13,27.13,38.99,1018974,29,19927,-72
2022-05-22 14:42:10,26.87,26.87,26.87,38.76,1029401,28,19988,-72
2022-05-22 14:42:40,26.95,26.95,26.95,39.92,1034501,28,19981,-72
2022-05-22 14:43:13,26.90,26.90,26.90,39.27,1030915,28,19913,-72
2022-05-22 14:43:56,26.42,26.42,26.42,39.65,1030817,28,19980,-72
2022-05-22 14:44:31,26.37,26.37,26.37,39.20,1027088,28,19949,-71
2022-05-22 14:45:19,25.68,25.68,25.68,38.43,1031191,28,20347,-72
2022-05-22 14:45:54,25.30,25.30,25.30,39.80,1026804,28,19969,-71
2022-05-22 14:46:28,25.55,25.55,25.55,40.70,1034963,28,19918,-71
2022-05-22 14:46:59,25.67,25.67,25.67,40.09,1034186,28,19913,-72
2022-05-22 14:47:31,25.67,25.67,25.67,40.17,1027120,28,19934,-71
2022-05-22 14:48:05,25.63,25.63,25.63,41.45,1030824,28,19949,-72
2022-05-22 14:48:37,25.50,25.50,25.50,39.84,1034910,28,20004,-72
2022-05-22 14:49:17,25.39,25.39,25.39,40.49,1027007,28,19922,-73
2022-05-22 14:49:48,25.04,25.04,25.04,40.88,1021981,28,19915,-72
2022-05-22 14:50:18,24.43,24.43,24.43,41.43,1027054,28,19914,-71
2022-05-22 14:50:52,24.61,24.61,24.61,42.56,1026901,28,20380,-72
2022-05-22 14:51:43,24.80,24.80,24.80,42.41,1018529,29,19926,-72
2022-05-22 14:52:18,24.94,24.94,24.94,42.17,1021495,29,20181,-72
2022-05-22 14:52:50,24.98,24.98,24.98,41.91,1026920,28,19910,-72
2022-05-22 14:53:30,25.07,25.07,25.07,41.88,1027079,28,19906,-72
2022-05-22 14:54:12,25.17,25.17,25.17,41.70,1024309,28,19914,-71
2022-05-22 14:54:44,25.27,25.27,25.27,42.44,1025966,28,19910,-72
2022-05-22 14:55:20,25.36,25.36,25.36,42.60,1026895,28,20346,-72
2022-05-22 14:55:51,25.37,25.37,25.37,41.00,1018994,29,20488,-72
2022-05-22 14:56:22,25.31,25.31,25.31,40.01,1020656,29,20262,-72
2022-05-22 14:57:03,25.12,25.12,25.12,41.27,1022903,29,19910,-72
2022-05-22 14:57:40,25.16,25.16,25.16,42.30,1026730,28,19941,-72
2022-05-22 14:58:15,25.17,25.17,25.17,41.74,1026566,28,19937,-72
2022-05-22 14:58:58,25.09,25.09,25.09,42.15,1026979,28,20461,-72
2022-05-22 14:59:39,24.83,24.83,24.83,41.56,1026885,28,20368,-72
2022-05-22 15:00:17,24.94,24.94,24.94,42.62,1022748,29,19910,-72
2022-05-22 15:00:51,25.03,25.03,25.03,42.60,1025245,28,19910,-71
2022-05-22 15:01:36,25.03,25.03,25.03,42.67,1023046,28,19918,-72
2022-05-22 15:02:13,25.02,25.02,25.02,42.44,1030914,28,19905,-72
2022-05-22 15:02:57,25.06,25.06,25.06,41.69,1026810,28,19906,-71
2022-05-22 15:03:27,25.07,25.07,25.07,41.96,1027013,28,19954,-71
2022-05-22 15:04:01,25.26,25.26,25.26,41.49,1030114,28,19909,-72
2022-05-22 15:04:31,25.31,25.31,25.31,41.00,1034940,28,19913,-72
2022-05-22 15:05:06,25.28,25.28,25.28,41.07,1027812,28,19907,-72
2022-05-22 15:05:41,25.32,25.32,25.32,41.58,1026900,28,19906,-72
2022-05-22 15:06:11,25.28,25.28,25.28,41.91,1030793,28,19910,-72
2022-05-22 15:06:49,25.39,25.39,25.39,41.56,1020264,28,20467,-72
2022-05-22 15:07:23,25.32,25.32,25.32,41.92,1021970,28,19910,-72
2022-05-22 15:07:58,25.28,25.28,25.28,41.68,1034945,28,19906,-73
2022-05-22 15:08:40,25.28,25.28,25.28,41.31,1023238,28,20409,-71
2022-05-22 15:09:11,25.38,25.38,25.38,41.28,1024342,28,19910,-72
2022-05-22 15:09:41,25.19,25.19,25.19,40.88,1038581,28,20481,-72
2022-05-22 15:10:20,25.07,25.07,25.07,41.08,1021737,28,19910,-71
2022-05-22 15:10:50,25.17,25.17,25.17,40.81,1021306,29,20424,-71
2022-05-22 15:11:20,24.97,24.97,24.97,42.08,1023943,28,19918,-72
2022-05-22 15:11:51,25.16,25.16,25.16,40.69,1031211,28,19914,-72
2022-05-22 15:12:24,25.20,25.20,25.20,40.23,1035151,28,20339,-72
2022-05-22 15:12:56,25.25,25.25,25.25,39.65,1026685,28,19920,-72
2022-05-22 15:13:26,25.19,25.19,25.19,40.33,1033323,28,20331,-72
2022-05-22 15:13:59,25.12,25.12,25.12,39.91,1027045,28,19914,-72
2022-05-22 15:14:29,25.03,25.03,25.03,39.64,1026841,28,19925,-72
2022-05-22 15:15:00,25.00,25.00,25.00,39.15,1023200,28,19910,-72
2022-05-22 15:15:31,24.93,24.93,24.93,38.23,1030822,28,20415,-72
2022-05-22 15:16:10,24.85,24.85,24.85,38.91,1022890,29,20007,-72
2022-05-22 15:16:40,24.80,24.80,24.80,39.54,1023079,29,19915,-72
2022-05-22 15:17:37,24.77,24.77,24.77,39.53,1022772,29,19919,-72
2022-05-22 15:18:08,24.87,24.87,24.87,39.59,1028731,28,20510,-73
2022-05-22 15:18:58,24.86,24.86,24.86,39.84,1026188,28,20380,-72
2022-05-22 15:19:48,24.74,24.74,24.74,40.37,1024645,28,19929,-71
2022-05-22 15:20:18,24.66,24.66,24.66,40.18,1029125,28,20460,-72
2022-05-22 15:20:57,24.59,24.59,24.59,39.97,1030788,28,19917,-72
2022-05-22 15:21:28,24.59,24.59,24.59,40.94,1025816,28,19922,-71
2022-05-22 15:22:03,24.57,24.57,24.57,40.50,1026965,28,19946,-72
2022-05-22 15:22:53,24.54,24.54,24.54,41.00,1022835,29,19993,-71
2022-05-22 15:23:42,24.38,24.38,24.38,40.48,1026182,28,19968,-72
2022-05-22 15:24:35,24.45,24.45,24.45,39.45,1026972,28,20415,-72
2022-05-22 15:25:28,24.30,24.30,24.30,39.46,1026713,28,19922,-72
2022-05-22 15:25:58,24.29,24.29,24.29,39.86,1022395,28,19925,-72
2022-05-22 15:26:29,24.33,24.33,24.33,40.37,1026797,28,20750,-71
2022-05-22 15:26:59,24.36,24.36,24.36,40.66,1029947,28,20225,-71
2022-05-22 15:27:29,24.47,24.47,24.47,41.25,1026084,28,19929,-72
2022-05-22 15:28:11,24.55,24.55,24.55,41.57,1026814,28,19925,-71
2022-05-22 15:28:41,24.55,24.55,24.55,42.04,1026876,28,20320,-72
2022-05-22 15:29:13,24.36,24.36,24.36,41.48,1028575,28,19914,-72
2022-05-22 15:29:45,24.34,24.34,24.34,41.69,1030170,28,20347,-71
2022-05-22 15:30:15,24.37,24.37,24.37,41.43,1026648,28,19914,-72
2022-05-22 15:30:54,24.43,24.43,24.43,40.87,1030888,28,19921,-72
2022-05-22 15:31:26,24.42,24.42,24.42,40.39,1027905,28,20545,-72
2022-05-22 15:32:12,24.39,24.39,24.39,39.83,1026928,28,19914,-72
2022-05-22 15:32:42,24.33,24.33,24.33,40.12,1034161,28,19956,-72
2022-05-22 15:33:22,24.34,24.34,24.34,40.24,1035102,28,19914,-72
2022-05-22 15:33:53,24.33,24.33,24.33,39.96,1026810,28,20038,-72
2022-05-22 15:34:25,24.22,24.22,24.22,39.78,1031142,28,19921,-72
2022-05-22 15:34:59,24.28,24.28,24.28,40.26,1030853,28,19914,-72
2022-05-22 15:35:29,24.32,24.32,24.32,40.41,1030940,28,19917,-73
2022-05-22 15:36:08,24.21,24.21,24.21,40.80,1021418,28,19919,-72
2022-05-22 15:36:42,24.29,24.29,24.29,41.88,1018882,28,20470,-72
2022-05-22 15:37:16,24.42,24.42,24.42,42.56,1022906,29,19914,-72
2022-05-22 15:37:49,24.58,24.58,24.58,42.92,1026514,28,19993,-73
2022-05-22 15:38:21,24.52,24.52,24.52,41.74,1029588,28,19917,-72
2022-05-22 15:38:54,24.57,24.57,24.57,41.32,1026878,28,19922,-72
2022-05-22 15:39:25,24.70,24.70,24.70,41.56,1026046,28,19989,-71
2022-05-22 15:40:04,24.64,24.64,24.64,41.19,1021982,28,20001,-72
2022-05-22 15:40:43,24.63,24.63,24.63,40.12,1030885,28,19964,-72
2022-05-22 15:41:23,24.68,24.68,24.68,40.35,1026494,28,19954,-72
2022-05-22 15:42:02,24.72,24.72,24.72,38.88,1034317,28,19909,-72
2022-05-22 15:42:32,24.81,24.81,24.81,38.52,1034875,28,19921,-70
2022-05-22 15:43:05,24.84,24.84,24.84,38.90,1030898,28,20509,-72
2022-05-22 15:43:36,24.84,24.84,24.84,39.68,1030912,28,19914,-73
2022-05-22 15:44:13,24.93,24.93,24.93,38.70,1022607,29,19993,-73
2022-05-22 15:45:04,24.98,24.98,24.98,39.49,1026849,28,19914,-72
2022-05-22 15:45:35,24.98,24.98,24.98,39.31,1030725,28,19920,-72
2022-05-22 15:46:06,24.96,24.96,24.96,39.01,1024040,28,20398,-72
2022-05-22 15:46:36,24.96,24.96,24.96,39.24,1030933,28,19957,-72
2022-05-22 15:47:20,24.91,24.91,24.91,40.84,1026954,28,19933,-73
2022-05-22 15:47:57,24.76,24.76,24.76,39.78,1032446,28,20015,-71
2022-05-22 15:48:46,24.70,24.70,24.70,40.07,1026613,28,19911,-72
2022-05-22 15:49:35,24.70,24.70,24.70,41.76,1022881,29,20033,-72
2022-05-22 15:50:34,24.63,24.63,24.63,40.37,1028300,28,19953,-72
2022-05-22 15:51:10,24.56,24.56,24.56,40.97,1037888,28,19933,-72
2022-05-22 15:51:41,24.45,24.45,24.45,39.50,1038850,28,19927,-72
2022-05-22 15:52:12,24.45,24.45,24.45,39.86,1026649,28,19917,-72
2022-05-22 15:52:43,24.48,24.48,24.48,40.15,1022034,29,19986,-72
2022-05-22 15:53:13,24.52,24.52,24.52,40.36,1024300,28,19910,-72
2022-05-22 15:53:44,24.44,24.44,24.44,40.93,1030843,28,19918,-72
2022-05-22 15:54:14,24.56,24.56,24.56,41.78,1026012,28,19921,-72
2022-05-22 15:54:45,24.63,24.63,24.63,42.10,1029256,28,20382,-72
2022-05-22 15:55:16,24.58,24.58,24.58,41.44,1034964,28,20008,-73
2022-05-22 15:55:46,24.68,24.68,24.68,41.00,1026956,28,20384,-72
2022-05-22 15:56:18,24.74,24.74,24.74,40.57,1025671,28,19940,-72
2022-05-22 15:56:48,24.68,24.68,24.68,39.58,1026642,28,20303,-72
2022-05-22 15:57:19,24.64,24.64,24.64,39.29,1022960,29,19926,-72
2022-05-22 15:57:51,24.51,24.51,24.51,38.58,1022767,29,20422,-72
2022-05-22 15:58:29,24.63,24.63,24.63,39.32,1026598,28,20592,-72
2022-05-22 15:58:59,24.56,24.56,24.56,39.75,1026765,28,19928,-72
2022-05-22 15:59:30,24.59,24.59,24.59,40.08,1030802,28,19945,-71
2022-05-22 16:00:03,24.74,24.74,24.74,40.39,1029175,28,19918,-72
2022-05-22 16:00:33,24.72,24.72,24.72,39.44,1031074,28,19922,-72
2022-05-22 16:01:04,24.85,24.85,24.85,41.40,1030884,28,19925,-72
2022-05-22 16:01:38,24.86,24.86,24.86,41.16,1024242,28,19923,-73
2022-05-22 16:02:10,24.90,24.90,24.90,40.63,1026834,28,19971,-71
2022-05-22 16:02:41,24.99,24.99,24.99,39.39,1026819,28,20338,-72
2022-05-22 16:03:12,24.87,24.87,24.87,38.91,1030609,28,19968,-72
2022-05-22 16:03:43,24.93,24.93,24.93,39.66,1035046,28,19918,-72
2022-05-22 16:04:13,24.92,24.92,24.92,39.12,1026836,28,19918,-72
2022-05-22 16:04:44,24.88,24.88,24.88,39.00,1029967,28,20008,-71
2022-05-22 16:05:18,24.80,24.80,24.80,37.85,1030317,28,19960,-73
2022-05-22 16:05:49,24.75,24.75,24.75,37.61,1032248,28,20318,-72
2022-05-22 16:06:20,24.64,24.64,24.64,38.14,1031481,28,19922,-71
2022-05-22 16:06:50,24.61,24.61,24.61,37.66,1025575,28,20000,-72
2022-05-22 16:07:22,24.49,24.49,24.49,38.90,1018764,29,19919,-71
2022-05-22 16:07:54,24.34,24.34,24.34,39.03,1026827,28,19928,-71
2022-05-22 16:08:24,24.26,24.26,24.26,39.68,1025775,28,20302,-71
2022-05-22 16:08:55,24.20,24.20,24.20,40.65,1030849,28,20006,-72
2022-05-22 16:09:25,24.20,24.20,24.20,41.27,1026770,28,19929,-72
2022-05-22 16:09:56,24.13,24.13,24.13,41.49,1032895,28,19921,-72
2022-05-22 16:10:27,24.15,24.15,24.15,41.26,1028234,28,19925,-73
2022-05-22 16:11:00,24.17,24.17,24.17,40.21,1030734,28,19925,-72
2022-05-22 16:11:30,24.01,24.01,24.01,40.08,1031529,28,19929,-72
2022-05-22 16:12:00,24.09,24.09,24.09,40.47,1039015,28,19921,-71
2022-05-22 16:12:31,24.06,24.06,24.06,40.65,1030724,28,19933,-72
2022-05-22 16:13:01,23.87,23.87,23.87,40.38,1030863,28,19921,-72
2022-05-22 16:13:31,23.83,23.83,23.83,40.64,1031065,28,19918,-72
2022-05-22 16:14:03,23.68,23.68,23.68,41.22,1034852,28,20404,-71
2022-05-22 16:14:34,23.61,23.61,23.61,41.33,1034870,28,19917,-71
2022-05-22 16:15:04,23.53,23.53,23.53,41.35,1028961,28,19952,-72
2022-05-22 16:15:34,23.39,23.39,23.39,42.06,1033877,28,20309,-72
2022-05-22 16:16:05,23.26,23.26,23.26,40.66,1030860,28,19917,-72
2022-05-22 16:16:35,23.22,23.22,23.22,41.14,1030117,28,20025,-72
2022-05-22 16:17:06,23.22,23.22,23.22,41.46,1028871,28,19914,-71
2022-05-22 16:17:38,23.10,23.10,23.10,42.00,1022265,29,20016,-71
2022-05-22 16:18:09,23.07,23.07,23.07,43.15,1030685,28,19921,-72
2022-05-22 16:18:41,23.08,23.08,23.08,43.23,1028098,28,19918,-72
2022-05-22 16:19:12,23.12,23.12,23.12,43.37,1030812,28,19914,-71
2022-05-22 16:19:44,23.13,23.13,23.13,42.02,1026073,28,19945,-71
2022-05-22 16:20:14,1020203,1020203,1020203,1020203,1020203,29,19918,-72
2022-05-22 16:20:44,23.17,23.17,23.17,42.85,1022732,28,20356,-72
2022-05-22 16:21:15,23.20,23.20,23.20,42.59,1026799,28,20392,-71
2022-05-22 16:21:49,23.19,23.19,23.19,42.36,1031493,28,19917,-71
2022-05-22 16:22:20,23.13,23.13,23.13,43.11,1026804,28,19925,-72
2022-05-22 16:22:50,23.11,23.11,23.11,43.41,1034867,28,20004,-72
2022-05-22 16:23:22,23.17,23.17,23.17,44.02,1038707,28,19913,-71
2022-05-22 16:23:53,23.20,23.20,23.20,44.15,1024336,28,20038,-71
2022-05-22 16:24:24,23.25,23.25,23.25,44.28,1026805,28,19922,-72
2022-05-22 16:24:54,23.24,23.24,23.24,44.43,1034838,28,19917,-72
2022-05-22 16:25:24,23.19,23.19,23.19,45.23,1031265,28,19926,-72
2022-05-22 16:25:55,23.25,23.25,23.25,44.40,1023168,29,19923,-72
2022-05-22 16:26:25,23.25,23.25,23.25,44.73,1019640,28,19918,-71
2022-05-22 16:26:56,23.27,23.27,23.27,44.65,1019522,29,20352,-72
2022-05-22 16:27:26,23.21,23.21,23.21,43.93,1021867,28,19918,-72
2022-05-22 16:27:57,23.25,23.25,23.25,44.35,1027244,28,20387,-71
2022-05-22 16:28:27,23.22,23.22,23.22,44.35,1031572,28,20419,-72
2022-05-22 16:28:58,23.09,23.09,23.09,44.44,1031338,28,19924,-71
2022-05-22 16:29:29,23.13,23.13,23.13,44.62,1027549,28,20300,-71
2022-05-22 16:29:59,23.10,23.10,23.10,43.59,1030943,28,19917,-72
2022-05-22 16:30:30,23.03,23.03,23.03,43.70,1031214,28,19973,-71
2022-05-22 16:31:00,23.07,23.07,23.07,44.04,1034581,28,19956,-72
2022-05-22 16:31:34,23.09,23.09,23.09,44.49,1027352,28,20018,-72
2022-05-22 16:32:06,23.08,23.08,23.08,44.50,1031488,28,19920,-72
2022-05-22 16:32:36,23.03,23.03,23.03,44.66,1031259,28,19909,-71
2022-05-22 16:33:09,22.91,22.91,22.91,44.65,1031003,28,19921,-72
2022-05-22 16:33:40,22.93,22.93,22.93,44.42,1035453,28,20409,-72
2022-05-22 16:34:10,22.81,22.81,22.81,44.85,1029868,28,20124,-71
2022-05-22 16:34:41,22.79,22.79,22.79,45.04,1035452,28,19917,-72
2022-05-22 16:35:12,22.82,22.82,22.82,44.81,1035417,28,19921,-72
2022-05-22 16:35:43,22.87,22.87,22.87,44.71,1031415,28,19918,-72
2022-05-22 16:36:14,22.77,22.77,22.77,44.85,1027217,28,19989,-72
2022-05-22 16:36:44,22.79,22.79,22.79,44.59,1027627,28,19917,-72
2022-05-22 16:37:14,22.79,22.79,22.79,46.91,1023397,28,19923,-71
2022-05-22 16:37:46,22.82,22.82,22.82,47.88,1024118,28,19998,-72
2022-05-22 16:38:19,22.87,22.87,22.87,45.52,1027461,28,19922,-72
2022-05-22 16:38:51,22.82,22.82,22.82,44.91,1030856,28,20343,-71
2022-05-22 16:39:24,22.74,22.74,22.74,44.90,1028791,28,20362,-72
2022-05-22 16:39:54,22.78,22.78,22.78,45.60,1030732,28,19960,-72
2022-05-22 16:40:25,22.86,22.86,22.86,45.18,1027829,28,20371,-72
2022-05-22 16:40:55,22.79,22.79,22.79,44.64,1019536,28,19929,-72
2022-05-22 16:41:26,22.86,22.86,22.86,44.63,1027547,28,20529,-72
2022-05-22 16:41:56,22.91,22.91,22.91,44.29,1027612,28,19968,-73
2022-05-22 16:42:27,22.92,22.92,22.92,44.38,1023399,29,20400,-73
2022-05-22 16:42:57,22.91,22.91,22.91,44.53,1027864,28,20338,-71
2022-05-22 16:43:30,22.92,22.92,22.92,44.89,1023357,29,19923,-72
2022-05-22 16:44:01,22.95,22.95,22.95,45.42,1023567,29,19922,-73
2022-05-22 16:44:31,22.98,22.98,22.98,46.32,1031090,28,20008,-72
2022-05-22 16:45:02,22.98,22.98,22.98,46.15,1027533,28,19910,-72
2022-05-22 16:45:36,23.02,23.02,23.02,46.15,1027523,28,19922,-72
2022-05-22 16:46:07,23.02,23.02,23.02,45.65,1029340,28,20403,-72
2022-05-22 16:46:40,23.03,23.03,23.03,45.84,1027257,28,19918,-72
2022-05-22 16:47:33,23.03,23.03,23.03,45.44,1023327,29,19975,-72
2022-05-22 16:48:22,23.02,23.02,23.02,45.65,1023523,28,19915,-73
2022-05-22 16:49:11,22.87,22.87,22.87,47.78,1033861,28,19980,-73
2022-05-22 16:50:00,22.89,22.89,22.89,46.48,1034200,28,20375,-73
2022-05-22 16:50:49,22.89,22.89,22.89,46.92,1035100,28,20008,-72
2022-05-22 16:51:41,22.87,22.87,22.87,47.54,1036798,28,19960,-72
2022-05-22 16:52:30,22.83,22.83,22.83,47.92,1035526,28,19917,-72
2022-05-22 16:53:06,22.85,22.85,22.85,48.18,1035415,28,20012,-72
2022-05-22 16:53:37,22.85,22.85,22.85,47.76,1030325,28,20395,-72
2022-05-22 16:54:10,22.84,22.84,22.84,47.34,1023263,29,19961,-72
2022-05-22 16:54:40,22.75,22.75,22.75,48.44,1026501,28,19914,-73
2022-05-22 16:55:11,22.77,22.77,22.77,48.93,1023236,29,19989,-72
2022-05-22 16:55:45,22.70,22.70,22.70,48.29,1023954,28,20313,-73
2022-05-22 16:56:15,22.69,22.69,22.69,47.82,1027703,28,20152,-72
2022-05-22 16:56:45,22.65,22.65,22.65,48.58,1026825,28,20323,-72
2022-05-22 16:57:16,22.66,22.66,22.66,48.63,1026657,28,19916,-73
2022-05-22 16:57:47,22.67,22.67,22.67,48.72,1026703,28,19917,-73
2022-05-22 16:58:18,22.67,22.67,22.67,48.80,1023086,29,19913,-73
2022-05-22 16:58:49,22.57,22.57,22.57,49.74,1023550,29,20211,-72
2022-05-22 16:59:23,22.45,22.45,22.45,51.53,1027267,28,19982,-73
2022-05-22 16:59:55,22.47,22.47,22.47,52.59,1031119,28,20041,-72
2022-05-22 17:00:25,22.45,22.45,22.45,52.28,1031365,28,20149,-72
2022-05-22 17:00:55,22.33,22.33,22.33,54.45,1031574,28,20378,-72
2022-05-22 17:01:26,22.29,22.29,22.29,54.99,1031201,28,20407,-72
2022-05-22 17:01:56,22.37,22.37,22.37,55.87,1027407,28,19917,-72
2022-05-22 17:02:27,22.40,22.40,22.40,56.39,1015599,29,19947,-74
2022-05-22 17:02:57,22.41,22.41,22.41,55.14,1020266,28,20423,-72
2022-05-22 17:03:29,22.34,22.34,22.34,54.89,1031343,28,19910,-71
2022-05-22 17:03:59,22.29,22.29,22.29,55.63,1027577,28,19946,-72
2022-05-22 17:04:30,22.19,22.19,22.19,52.98,1023412,29,19915,-72
2022-05-22 17:05:00,22.18,22.18,22.18,53.38,1023452,28,20487,-73
2022-05-22 17:05:31,22.12,22.12,22.12,53.54,1023349,29,20546,-72
2022-05-22 17:06:20,22.12,22.12,22.12,54.15,1027565,28,19910,-72
2022-05-22 17:06:59,22.09,22.09,22.09,55.81,1031512,28,19910,-72
2022-05-22 17:07:29,22.16,22.16,22.16,56.41,1035213,28,20337,-72
2022-05-22 17:07:59,22.22,22.22,22.22,55.24,1026992,28,19926,-72
2022-05-22 17:08:32,22.26,22.26,22.26,54.55,1027190,28,19918,-72
2022-05-22 17:09:04,22.28,22.28,22.28,54.88,1027477,28,20304,-74
2022-05-22 17:09:42,22.28,22.28,22.28,55.60,1026715,28,19910,-72
2022-05-22 17:10:12,22.22,22.22,22.22,57.97,1031174,28,19906,-72
2022-05-22 17:10:42,22.25,22.25,22.25,58.04,1030229,28,19918,-74
2022-05-22 17:11:15,22.21,22.21,22.21,58.63,1027456,28,19914,-73
2022-05-22 17:11:46,22.20,22.20,22.20,57.42,1030987,28,19967,-72
2022-05-22 17:12:17,22.18,22.18,22.18,55.66,1031368,28,19957,-73
2022-05-22 17:12:48,22.05,22.05,22.05,55.00,1031350,28,19914,-71
2022-05-22 17:13:18,22.03,22.03,22.03,56.31,1031403,28,19913,-72
2022-05-22 17:13:50,21.98,21.98,21.98,54.60,1027243,28,20016,-72
2022-05-22 17:14:24,21.95,21.95,21.95,55.35,1027468,28,20061,-72
2022-05-22 17:14:54,21.95,21.95,21.95,57.82,1035721,28,19949,-72
2022-05-22 17:15:25,21.92,21.92,21.92,59.84,1031287,28,19918,-72
2022-05-22 17:15:55,21.85,21.85,21.85,58.89,1035179,28,19925,-73
2022-05-22 17:16:26,21.82,21.82,21.82,60.38,1035518,28,20522,-72
2022-05-22 17:16:56,21.87,21.87,21.87,59.35,1027173,28,19921,-72
2022-05-22 17:17:27,21.93,21.93,21.93,61.21,1031093,28,20564,-71
2022-05-22 17:17:57,21.88,21.88,21.88,59.98,1035305,28,19997,-72
2022-05-22 17:18:27,21.85,21.85,21.85,56.94,1031694,28,19917,-71
2022-05-22 17:18:58,21.77,21.77,21.77,57.59,1031526,28,19968,-73
2022-05-22 17:19:28,21.71,21.71,21.71,59.02,1027316,28,19933,-71
2022-05-22 17:19:59,21.62,21.62,21.62,57.81,1038683,28,19956,-73
2022-05-22 17:20:29,21.62,21.62,21.62,59.63,1035568,28,20247,-72
2022-05-22 17:21:00,21.62,21.62,21.62,61.54,1031997,28,19914,-71
2022-05-22 17:21:31,21.64,21.64,21.64,65.40,1031600,28,19918,-71
2022-05-22 17:22:05,21.57,21.57,21.57,61.22,1031547,28,19920,-72
2022-05-22 17:22:36,21.57,21.57,21.57,61.79,1027504,28,19940,-72
2022-05-22 17:23:06,21.53,21.53,21.53,61.48,1031479,28,19910,-72
2022-05-22 17:23:36,21.44,21.44,21.44,59.89,1027541,28,19918,-71
2022-05-22 17:24:07,21.40,21.40,21.40,61.23,1032997,28,19914,-72
2022-05-22 17:24:41,21.41,21.41,21.41,60.87,1027915,28,19922,-71
2022-05-22 17:25:12,21.38,21.38,21.38,60.30,1035522,28,19914,-72
2022-05-22 17:25:42,21.41,21.41,21.41,61.70,1036916,28,19909,-73
2022-05-22 17:26:13,21.38,21.38,21.38,64.59,1034752,28,19917,-72
2022-05-22 17:26:43,21.33,21.33,21.33,63.83,1028350,28,19936,-72
2022-05-22 17:27:15,21.36,21.36,21.36,64.10,1029322,28,20193,-71
2022-05-22 17:27:49,21.32,21.32,21.32,67.56,1023188,29,20017,-72
2022-05-22 17:28:20,21.27,21.27,21.27,68.07,1023121,29,19915,-71
2022-05-22 17:28:50,21.24,21.24,21.24,63.49,1023346,29,19914,-73
2022-05-22 17:29:20,21.26,21.26,21.26,66.08,1023364,28,19914,-73
2022-05-22 17:29:51,21.24,21.24,21.24,70.00,1026624,28,20399,-72
2022-05-22 17:30:26,21.25,21.25,21.25,72.20,1031087,28,20082,-72
2022-05-22 17:30:57,21.25,21.25,21.25,75.29,1038174,28,19991,-71
2022-05-22 17:31:27,21.25,21.25,21.25,72.94,1027219,28,20121,-72
2022-05-22 17:31:58,21.20,21.20,21.20,67.34,1027470,28,19922,-72
2022-05-22 17:32:29,21.19,21.19,21.19,63.71,1028202,28,20308,-71
2022-05-22 17:32:59,21.24,21.24,21.24,66.28,1039313,28,19948,-72
2022-05-22 17:33:29,21.23,21.23,21.23,63.35,1027366,28,20392,-71
2022-05-22 17:34:00,21.25,21.25,21.25,63.29,1031657,28,19914,-71
2022-05-22 17:34:33,21.27,21.27,21.27,62.79,1034920,28,19917,-71
2022-05-22 17:35:04,21.20,21.20,21.20,61.15,1027281,28,20384,-72
2022-05-22 17:35:34,21.17,21.17,21.17,60.71,1027179,28,19918,-72
2022-05-22 17:36:04,21.16,21.16,21.16,61.97,1031315,28,19922,-72
2022-05-22 17:36:35,21.12,21.12,21.12,61.10,1028087,28,19965,-72
2022-05-22 17:37:05,21.10,21.10,21.10,60.79,1026738,28,20291,-72
2022-05-22 17:37:36,21.07,21.07,21.07,61.41,1022560,29,20443,-72
2022-05-22 17:38:08,21.06,21.06,21.06,61.41,1035180,28,19913,-73
2022-05-22 17:38:38,21.05,21.05,21.05,62.97,1032380,28,19951,-71
2022-05-22 17:39:09,21.01,21.01,21.01,65.36,1034354,28,19921,-71
2022-05-22 17:39:39,21.02,21.02,21.02,68.15,1023650,28,19926,-71
2022-05-22 17:40:35,21.03,21.03,21.03,69.33,1018621,29,20197,-72
2022-05-22 17:41:06,21.05,21.05,21.05,68.63,1027347,28,19921,-71
2022-05-22 17:41:42,21.04,21.04,21.04,69.55,1030688,28,20387,-71
2022-05-22 17:42:12,21.00,21.00,21.00,72.81,1030396,28,19914,-71
2022-05-22 17:42:43,20.99,20.99,20.99,73.54,1030338,28,19914,-72
2022-05-22 17:43:13,20.93,20.93,20.93,68.26,1032539,28,19977,-72
2022-05-22 17:43:44,20.91,20.91,20.91,64.30,1030792,28,19946,-71
2022-05-22 17:44:14,20.85,20.85,20.85,64.42,1022535,29,20512,-71
2022-05-22 17:44:45,20.79,20.79,20.79,63.92,1018711,29,19941,-71
2022-05-22 17:45:18,20.75,20.75,20.75,64.58,1022302,29,20353,-72
2022-05-22 17:45:49,20.74,20.74,20.74,65.14,1026583,28,19918,-71
2022-05-22 17:46:22,20.71,20.71,20.71,65.22,1029190,28,19921,-71
2022-05-22 17:46:52,20.72,20.72,20.72,67.64,1034251,28,19921,-71
2022-05-22 17:47:22,20.71,20.71,20.71,68.08,1026747,28,20370,-72
2022-05-22 17:47:54,20.71,20.71,20.71,67.45,1028583,28,20276,-71
2022-05-22 17:48:24,20.70,20.70,20.70,68.58,1029580,28,19929,-72
2022-05-22 17:48:55,20.68,20.68,20.68,69.75,1029962,28,19909,-72
2022-05-22 17:49:25,20.68,20.68,20.68,68.10,1029898,28,20009,-73
2022-05-22 17:49:55,20.67,20.67,20.67,68.07,1024216,28,19914,-72
2022-05-22 17:50:26,20.64,20.64,20.64,69.26,1022131,28,19914,-71
2022-05-22 17:50:56,20.62,20.62,20.62,69.61,1016757,29,19915,-72
2022-05-22 17:51:27,20.60,20.60,20.60,70.16,1023994,28,19919,-73
2022-05-22 17:51:57,20.60,20.60,20.60,70.60,1026855,28,19910,-73
2022-05-22 17:52:29,20.59,20.59,20.59,70.42,1034259,28,20093,-70
2022-05-22 17:52:59,20.57,20.57,20.57,69.50,1036467,28,19918,-72
2022-05-22 17:53:30,20.55,20.55,20.55,68.24,1034580,28,19921,-71
2022-05-22 17:54:05,20.53,20.53,20.53,67.90,1034477,28,19910,-71
2022-05-22 17:54:35,20.52,20.52,20.52,69.14,1030048,28,19914,-72
2022-05-22 17:55:08,20.51,20.51,20.51,68.87,1030605,28,19953,-72
2022-05-22 17:55:39,20.48,20.48,20.48,70.42,1030653,28,19918,-73
2022-05-22 17:56:10,20.47,20.47,20.47,69.20,1030360,28,20675,-72
2022-05-22 17:56:40,20.45,20.45,20.45,69.66,1028898,28,20485,-72
2022-05-22 17:57:11,20.44,20.44,20.44,70.27,1028829,28,19949,-72
2022-05-22 17:57:42,20.45,20.45,20.45,68.46,1026643,28,20017,-72
2022-05-22 17:58:12,20.44,20.44,20.44,67.85,1021375,29,19965,-71
2022-05-22 17:58:43,20.44,20.44,20.44,68.01,1030725,28,19928,-71
2022-05-22 17:59:13,20.41,20.41,20.41,69.83,1030672,28,19932,-72
2022-05-22 17:59:44,20.40,20.40,20.40,69.35,1033858,28,19917,-71
2022-05-22 18:00:14,20.40,20.40,20.40,69.90,1030409,28,20205,-72
2022-05-22 18:00:45,20.40,20.40,20.40,68.92,1026559,28,20089,-72
2022-05-22 18:01:15,20.39,20.39,20.39,68.53,1034119,28,20400,-71
2022-05-22 18:01:46,20.37,20.37,20.37,70.30,1026612,28,19917,-71
2022-05-22 18:02:16,20.36,20.36,20.36,69.55,1022438,29,19918,-71
2022-05-22 18:02:46,20.36,20.36,20.36,70.91,1014843,29,20747,-73
2022-05-22 18:03:17,20.36,20.36,20.36,70.63,1025157,28,20452,-71
2022-05-22 18:03:49,20.36,20.36,20.36,72.98,1026233,28,19922,-71
2022-05-22 18:04:20,20.35,20.35,20.35,70.89,1022508,29,20644,-71
2022-05-22 18:04:50,20.32,20.32,20.32,71.49,1026578,28,19918,-72
2022-05-22 18:05:20,20.32,20.32,20.32,71.88,1030099,28,20072,-71
2022-05-22 18:05:52,20.30,20.30,20.30,72.27,1026206,28,19918,-72
2022-05-22 18:06:23,20.29,20.29,20.29,74.43,1025993,28,20065,-71
2022-05-22 18:06:53,20.27,20.27,20.27,75.89,1026213,28,19915,-72
2022-05-22 18:07:24,20.24,20.24,20.24,79.16,1034862,28,20578,-71
2022-05-22 18:07:55,20.23,20.23,20.23,81.31,1030485,28,19910,-71
2022-05-22 18:08:26,20.22,20.22,20.22,84.63,1022393,28,19918,-72
2022-05-22 18:08:57,20.16,20.16,20.16,86.41,1026176,28,20098,-72
2022-05-22 18:09:27,20.14,20.14,20.14,86.64,1030570,28,19913,-72
2022-05-22 18:10:00,20.12,20.12,20.12,90.08,1025666,28,19914,-71
2022-05-22 18:10:49,20.11,20.11,20.11,88.55,1021640,29,19921,-72
2022-05-22 18:11:38,20.11,20.11,20.11,83.46,1031068,28,20467,-72
2022-05-22 18:12:37,20.07,20.07,20.07,89.56,1038132,28,20342,-72
2022-05-22 18:13:26,20.05,20.05,20.05,84.89,1040571,28,19913,-72
2022-05-22 18:14:15,20.02,20.02,20.02,83.25,1034424,28,20371,-71
2022-05-22 18:15:04,20.02,20.02,20.02,83.02,1030909,28,20198,-72
2022-05-22 18:15:52,20.00,20.00,20.00,87.22,1036015,28,20292,-72
2022-05-22 18:16:23,19.95,19.95,19.95,100.00,1035277,28,19941,-72
2022-05-22 18:16:54,19.93,19.93,19.93,100.00,1033537,28,20033,-72
2022-05-22 18:17:25,19.88,19.88,19.88,100.00,1033143,28,20310,-72
2022-05-22 18:17:55,19.89,19.89,19.89,100.00,1030553,28,19910,-72
2022-05-22 18:18:26,19.88,19.88,19.88,100.00,1028741,28,19917,-71
2022-05-22 18:18:56,19.81,19.81,19.81,100.00,1032885,28,19914,-72
2022-05-22 18:19:32,19.77,19.77,19.77,100.00,1038561,28,20004,-74
2022-05-22 18:20:02,19.73,19.73,19.73,100.00,1033513,28,19987,-71
2022-05-22 18:20:34,19.69,19.69,19.69,100.00,1026369,28,20391,-70
2022-05-22 18:21:06,19.64,19.64,19.64,100.00,1020501,29,19945,-71
2022-05-22 18:21:37,19.63,19.63,19.63,100.00,1024083,28,19922,-72
2022-05-22 18:22:11,19.62,19.62,19.62,100.00,1028364,28,20451,-71
2022-05-22 18:22:43,19.62,19.62,19.62,100.00,1031281,28,19913,-71
2022-05-22 18:23:13,19.62,19.62,19.62,100.00,1031212,28,19914,-72
2022-05-22 18:23:45,19.60,19.60,19.60,100.00,1026283,28,19949,-73
2022-05-22 18:24:41,19.59,19.59,19.59,100.00,1029966,28,19910,-71
2022-05-22 18:25:28,19.46,19.46,19.46,100.00,1034308,28,20407,-71
2022-05-22 18:25:58,19.38,19.38,19.38,100.00,1037468,28,20461,-72
2022-05-22 18:26:29,19.34,19.34,19.34,100.00,1030448,28,19949,-72
2022-05-22 18:26:59,19.28,19.28,19.28,100.00,1033642,28,20000,-72
2022-05-22 18:27:30,19.23,19.23,19.23,100.00,1024418,28,20400,-71
2022-05-22 18:28:07,19.19,19.19,19.19,100.00,1024972,28,20011,-71
2022-05-22 18:28:47,19.15,19.15,19.15,100.00,1029657,28,20430,-71
2022-05-22 18:29:21,19.10,19.10,19.10,100.00,1030155,28,20407,-72
2022-05-22 18:29:51,19.05,19.05,19.05,100.00,1026124,28,20039,-72
2022-05-22 18:30:22,19.00,19.00,19.00,100.00,1023385,28,19935,-73
2022-05-22 18:30:56,18.94,18.94,18.94,100.00,1023710,28,19919,-71
2022-05-22 18:31:27,18.91,18.91,18.91,100.00,1018387,29,19919,-74
2022-05-22 18:31:57,18.92,18.92,18.92,100.00,1026193,28,19922,-71
2022-05-22 18:32:35,18.89,18.89,18.89,100.00,1021925,29,19922,-70
2022-05-22 18:33:06,18.90,18.90,18.90,100.00,1024254,28,20057,-72
2022-05-22 18:33:36,18.87,18.87,18.87,100.00,1017157,29,19915,-74
2022-05-22 18:34:07,18.89,18.89,18.89,100.00,1026478,28,19918,-72
2022-05-22 18:34:38,18.84,18.84,18.84,100.00,1026472,28,19969,-71
2022-05-22 18:35:10,18.84,18.84,18.84,100.00,1032511,28,19921,-72
2022-05-22 18:35:44,18.84,18.84,18.84,100.00,1026667,28,19922,-71
2022-05-22 18:36:15,18.83,18.83,18.83,100.00,1022496,28,20347,-73
2022-05-22 18:36:45,18.82,18.82,18.82,100.00,1031952,28,20360,-72
2022-05-22 18:37:15,18.81,18.81,18.81,100.00,1030268,28,19922,-72
2022-05-22 18:37:46,18.79,18.79,18.79,100.00,1023824,28,19922,-71
2022-05-22 18:38:16,18.73,18.73,18.73,100.00,1030035,28,19925,-71
2022-05-22 18:38:48,18.75,18.75,18.75,100.00,1030123,28,19982,-71
2022-05-22 18:39:18,18.76,18.76,18.76,100.00,1032693,28,19917,-71
2022-05-22 18:39:49,18.75,18.75,18.75,100.00,1029554,28,19926,-72
2022-05-22 18:40:21,18.72,18.72,18.72,100.00,1032859,28,19918,-71
2022-05-22 18:40:51,18.72,18.72,18.72,100.00,1029865,28,19960,-72
2022-05-22 18:41:28,18.70,18.70,18.70,100.00,1025798,28,19929,-72
2022-05-22 18:41:58,18.69,18.69,18.69,100.00,1028532,28,20123,-72
2022-05-22 18:42:29,18.67,18.67,18.67,100.00,1030286,28,19968,-71
2022-05-22 18:43:01,18.67,18.67,18.67,100.00,1026452,28,19922,-72
2022-05-22 18:43:34,18.66,18.66,18.66,100.00,1027609,28,20004,-72
2022-05-22 18:44:05,18.66,18.66,18.66,100.00,1030587,28,20012,-72
2022-05-22 18:44:35,18.65,18.65,18.65,100.00,1019281,29,20006,-72
2022-05-22 18:45:06,18.63,18.63,18.63,100.00,1030381,28,20434,-71
2022-05-22 18:45:38,18.63,18.63,18.63,100.00,1030106,28,20378,-71
2022-05-22 18:46:12,18.66,18.66,18.66,100.00,1033537,28,19917,-71
2022-05-22 18:46:43,18.65,18.65,18.65,100.00,1034211,28,19957,-71
2022-05-22 18:47:13,18.68,18.68,18.68,100.00,1025868,28,19924,-72
2022-05-22 18:47:43,18.67,18.67,18.67,100.00,1034187,28,19917,-71
2022-05-22 18:48:15,18.65,18.65,18.65,100.00,1030094,28,19929,-72
2022-05-22 18:48:47,18.64,18.64,18.64,100.00,1022047,29,20253,-72
2022-05-22 18:49:18,18.65,18.65,18.65,100.00,1026517,28,20462,-71
2022-05-22 18:49:48,18.65,18.65,18.65,100.00,1028917,28,19921,-71
2022-05-22 18:50:18,18.65,18.65,18.65,100.00,1031262,28,19929,-71
2022-05-22 18:50:49,18.65,18.65,18.65,100.00,1026382,28,19945,-72
2022-05-22 18:51:22,18.64,18.64,18.64,100.00,1025842,28,19925,-71
2022-05-22 18:51:53,18.65,18.65,18.65,100.00,1026144,28,19918,-71
2022-05-22 18:52:24,18.64,18.64,18.64,100.00,1034671,28,20744,-71
2022-05-22 18:52:54,18.63,18.63,18.63,100.00,1038040,28,19917,-71
2022-05-22 18:53:25,18.63,18.63,18.63,100.00,1022592,29,20017,-71
2022-05-22 18:53:55,18.61,18.61,18.61,100.00,1025917,28,19922,-71
2022-05-22 18:54:26,18.61,18.61,18.61,100.00,1030382,28,19917,-71
2022-05-22 18:54:57,18.60,18.60,18.60,100.00,1034427,28,20424,-71
2022-05-22 18:55:28,18.60,18.60,18.60,100.00,1023894,28,19914,-70
2022-05-22 18:56:01,18.59,18.59,18.59,100.00,1030494,28,19918,-71
2022-05-22 18:56:33,18.61,18.61,18.61,100.00,1023898,28,19914,-71
2022-05-22 18:57:03,18.60,18.60,18.60,100.00,1018885,29,20425,-72
2022-05-22 18:57:34,18.59,18.59,18.59,100.00,1018483,29,19915,-72
2022-05-22 18:58:04,18.57,18.57,18.57,100.00,1020210,29,19911,-71
2022-05-22 18:58:34,18.55,18.55,18.55,100.00,1030414,28,19988,-71
2022-05-22 18:59:06,18.58,18.58,18.58,100.00,1030465,28,20299,-71
2022-05-22 18:59:36,18.56,18.56,18.56,100.00,1021365,29,19914,-70
2022-05-22 19:00:07,18.57,18.57,18.57,100.00,1026000,28,19937,-74
2022-05-22 19:00:37,18.57,18.57,18.57,100.00,1022493,29,19910,-71
2022-05-22 19:01:09,18.57,18.57,18.57,100.00,1026049,28,19910,-72
2022-05-22 19:01:40,18.56,18.56,18.56,100.00,1021593,29,19930,-72
2022-05-22 19:02:10,18.57,18.57,18.57,100.00,1022712,28,20285,-71
2022-05-22 19:02:40,18.56,18.56,18.56,100.00,1026507,28,20277,-72
2022-05-22 19:03:11,18.57,18.57,18.57,100.00,1026333,28,19925,-72
2022-05-22 19:03:41,18.56,18.56,18.56,100.00,1022605,28,19910,-71
2022-05-22 19:04:16,18.56,18.56,18.56,100.00,1026204,28,20800,-73
2022-05-22 19:04:46,18.56,18.56,18.56,100.00,1030087,28,20402,-74
2022-05-22 19:05:22,18.55,18.55,18.55,100.00,1022581,29,20472,-72
2022-05-22 19:05:52,18.55,18.55,18.55,100.00,1026335,28,19957,-71
2022-05-22 19:06:23,18.56,18.56,18.56,100.00,1026324,28,20550,-72
2022-05-22 19:06:54,18.56,18.56,18.56,100.00,1021946,28,19937,-71
2022-05-22 19:07:24,18.56,18.56,18.56,100.00,1026330,28,19969,-71
2022-05-22 19:07:56,18.59,18.59,18.59,100.00,1030339,28,19914,-71
2022-05-22 19:08:32,18.61,18.61,18.61,100.00,1025302,28,20151,-71
2022-05-22 19:09:02,18.61,18.61,18.61,100.00,1022056,29,20432,-71
2022-05-22 19:09:33,18.63,18.63,18.63,100.00,1026368,28,20005,-72
2022-05-22 19:10:03,18.56,18.56,18.56,100.00,1019423,29,19919,-71
2022-05-22 19:10:38,18.64,18.64,18.64,100.00,1025457,28,19949,-71
2022-05-22 19:11:09,18.61,18.61,18.61,100.00,1026423,28,20013,-71
2022-05-22 19:11:40,18.63,18.63,18.63,100.00,1021787,28,19918,-71
2022-05-22 19:12:12,18.61,18.61,18.61,100.00,1025703,28,20504,-71
2022-05-22 19:12:43,18.63,18.63,18.63,100.00,1026216,28,19925,-72
2022-05-22 19:13:15,18.61,18.61,18.61,100.00,1025381,28,19917,-72
2022-05-22 19:13:56,18.54,18.54,18.54,100.00,1019807,29,19918,-73
2022-05-22 19:14:26,18.61,18.61,18.61,100.00,1021596,29,20822,-73
2022-05-22 19:14:57,18.60,18.60,18.60,100.00,1026152,28,19995,-70
2022-05-22 19:15:28,18.60,18.60,18.60,100.00,1028722,28,19977,-71
2022-05-22 19:15:59,18.60,18.60,18.60,100.00,1030559,28,20301,-71
2022-05-22 19:16:32,18.60,18.60,18.60,100.00,1029821,28,20583,-71
2022-05-22 19:17:04,18.60,18.60,18.60,100.00,1030561,28,19989,-71
2022-05-22 19:17:34,18.59,18.59,18.59,100.00,1029466,28,20394,-71
2022-05-22 19:18:05,18.58,18.58,18.58,100.00,1030518,28,20089,-71
2022-05-22 19:18:35,18.57,18.57,18.57,100.00,1020923,29,20093,-73
2022-05-22 19:19:06,18.57,18.57,18.57,100.00,1022343,29,19923,-72
2022-05-22 19:19:37,18.56,18.56,18.56,100.00,1029955,28,19917,-71
2022-05-22 19:20:08,18.57,18.57,18.57,100.00,1029836,28,19960,-71
2022-05-22 19:20:42,18.58,18.58,18.58,100.00,1022183,29,20012,-71
2022-05-22 19:21:12,18.58,18.58,18.58,100.00,1025593,28,19918,-71
2022-05-22 19:21:43,18.57,18.57,18.57,100.00,1027236,28,19926,-71
2022-05-22 19:22:14,18.58,18.58,18.58,100.00,1023907,28,19922,-71
2022-05-22 19:22:45,18.57,18.57,18.57,100.00,1027331,28,20397,-71
2022-05-22 19:23:15,18.55,18.55,18.55,100.00,1030446,28,19960,-71
2022-05-22 19:23:46,18.56,18.56,18.56,100.00,1026059,28,19957,-72
2022-05-22 19:24:19,18.55,18.55,18.55,100.00,1025841,28,19922,-72
2022-05-22 19:24:49,18.53,18.53,18.53,100.00,1026156,28,20017,-71
2022-05-22 19:25:20,18.53,18.53,18.53,100.00,1029087,28,20428,-73
2022-05-22 19:25:50,18.52,18.52,18.52,100.00,1029838,28,19972,-72
2022-05-22 19:26:22,18.52,18.52,18.52,100.00,1030263,28,19918,-71
2022-05-22 19:26:52,18.52,18.52,18.52,100.00,1030334,28,19922,-71
2022-05-22 19:27:22,18.50,18.50,18.50,100.00,1028447,28,20281,-72
2022-05-22 19:27:53,18.50,18.50,18.50,100.00,1034240,28,20195,-72
2022-05-22 19:28:25,18.49,18.49,18.49,100.00,1030089,28,19964,-70
2022-05-22 19:28:56,18.49,18.49,18.49,100.00,1019142,29,19926,-73
2022-05-22 19:29:29,18.48,18.48,18.48,100.00,1026084,28,19933,-73
2022-05-22 19:30:08,18.47,18.47,18.47,100.00,1033450,28,20033,-72
2022-05-22 19:30:38,18.46,18.46,18.46,100.00,1030297,28,19934,-70
2022-05-22 19:31:09,18.47,18.47,18.47,100.00,1029895,28,20321,-71
2022-05-22 19:31:40,18.48,18.48,18.48,100.00,1026061,28,19925,-73
2022-05-22 19:32:11,18.47,18.47,18.47,100.00,1030228,28,19949,-71
2022-05-22 19:32:42,18.48,18.48,18.48,100.00,1026481,28,19946,-71
2022-05-22 19:33:12,18.47,18.47,18.47,100.00,1026182,28,19906,-71
2022-05-22 19:33:44,18.45,18.45,18.45,100.00,1030310,28,19933,-71
2022-05-22 19:34:14,18.47,18.47,18.47,100.00,1025913,28,20355,-71
2022-05-22 19:34:45,18.45,18.45,18.45,100.00,1026365,28,19918,-72
2022-05-22 19:35:17,18.45,18.45,18.45,100.00,1026252,28,20431,-72
2022-05-22 19:35:48,18.43,18.43,18.43,100.00,1025966,28,20203,-72
2022-05-22 19:36:26,18.44,18.44,18.44,100.00,1026619,28,19929,-71
2022-05-22 19:36:58,18.44,18.44,18.44,100.00,1026491,28,19969,-71
2022-05-22 19:37:28,18.44,18.44,18.44,100.00,1027497,28,20419,-71
2022-05-22 19:37:58,18.45,18.45,18.45,100.00,1022490,28,19930,-71
2022-05-22 19:38:29,18.45,18.45,18.45,100.00,1030126,28,19933,-72
2022-05-22 19:38:59,18.44,18.44,18.44,100.00,1030387,28,19971,-70
2022-05-22 19:39:30,18.44,18.44,18.44,100.00,1021518,28,19934,-71
2022-05-22 19:40:00,18.45,18.45,18.45,100.00,1029663,28,19921,-71
2022-05-22 19:40:30,18.45,18.45,18.45,100.00,1026165,28,20400,-71
2022-05-22 19:41:29,18.45,18.45,18.45,100.00,1026405,28,19925,-70
2022-05-22 19:42:19,18.43,18.43,18.43,100.00,1016315,29,20413,-71
2022-05-22 19:43:08,18.44,18.44,18.44,100.00,1038747,28,19924,-71
2022-05-22 19:43:57,18.42,18.42,18.42,100.00,1034683,28,19952,-72
2022-05-22 19:44:30,18.42,18.42,18.42,100.00,1030177,28,19928,-70
2022-05-22 19:45:01,18.41,18.41,18.41,100.00,1024706,28,19922,-71
2022-05-22 19:45:31,18.41,18.41,18.41,100.00,1025990,28,20368,-71
2022-05-22 19:46:02,18.42,18.42,18.42,100.00,1023304,28,19926,-71
2022-05-22 19:46:35,18.42,18.42,18.42,100.00,1024467,28,19962,-71
2022-05-22 19:47:06,18.40,18.40,18.40,100.00,1021944,28,20041,-70
2022-05-22 19:47:36,18.40,18.40,18.40,100.00,1027085,28,20356,-71
2022-05-22 19:48:13,18.39,18.39,18.39,100.00,1026955,28,20343,-71
2022-05-22 19:48:43,18.39,18.39,18.39,100.00,1030537,28,20572,-71
2022-05-22 19:49:14,18.38,18.38,18.38,100.00,1026109,28,19918,-71
2022-05-22 19:49:47,18.37,18.37,18.37,100.00,1020941,28,19989,-70
2022-05-22 19:50:17,18.37,18.37,18.37,100.00,1025722,28,19917,-71
2022-05-22 19:50:48,18.37,18.37,18.37,100.00,1029979,28,19910,-70
2022-05-22 19:51:20,18.37,18.37,18.37,100.00,1032356,28,19963,-70
2022-05-22 19:51:52,18.36,18.36,18.36,100.00,1029986,28,20360,-71
2022-05-22 19:52:23,18.34,18.34,18.34,100.00,1018666,29,19923,-71
2022-05-22 19:52:54,18.32,18.32,18.32,100.00,1019555,29,20487,-71
2022-05-22 19:53:24,18.33,18.33,18.33,100.00,1021086,29,19918,-71
2022-05-22 19:53:55,18.33,18.33,18.33,100.00,1022190,29,20069,-70
2022-05-22 19:54:44,18.33,18.33,18.33,100.00,1022181,28,19918,-71
2022-05-22 19:55:33,18.32,18.32,18.32,100.00,1021705,29,20303,-72
2022-05-22 19:56:23,18.33,18.33,18.33,100.00,1023895,28,19930,-71
2022-05-22 19:57:12,18.34,18.34,18.34,100.00,1032046,28,20362,-70
2022-05-22 19:58:14,18.32,18.32,18.32,100.00,1037453,28,20422,-70
2022-05-22 19:58:50,18.33,18.33,18.33,100.00,1030848,28,19960,-71
2022-05-22 19:59:21,18.34,18.34,18.34,100.00,1023475,28,20030,-70
2022-05-22 19:59:51,18.35,18.35,18.35,100.00,1023367,28,19965,-71
2022-05-22 20:00:24,18.36,18.36,18.36,100.00,1027343,28,19929,-71
2022-05-22 20:00:54,18.37,18.37,18.37,100.00,1030832,28,19916,-71
2022-05-22 20:01:24,18.36,18.36,18.36,100.00,1029742,28,19948,-72
2022-05-22 20:01:55,18.37,18.37,18.37,100.00,1028008,28,20158,-71
2022-05-22 20:02:25,18.36,18.36,18.36,100.00,1026453,28,19961,-70
2022-05-22 20:02:56,18.37,18.37,18.37,100.00,1030595,28,19957,-72
2022-05-22 20:03:27,18.36,18.36,18.36,100.00,1024667,28,19918,-70
2022-05-22 20:03:57,18.37,18.37,18.37,100.00,1027101,28,20312,-70
2022-05-22 20:04:28,18.36,18.36,18.36,100.00,1031208,28,19973,-71
2022-05-22 20:04:58,18.36,18.36,18.36,100.00,1028569,28,19972,-70
2022-05-22 20:05:30,18.35,18.35,18.35,100.00,1020983,28,20320,-71
2022-05-22 20:06:00,18.34,18.34,18.34,100.00,1023124,29,19922,-70
2022-05-22 20:06:31,18.31,18.31,18.31,100.00,1030535,28,19926,-70
2022-05-22 20:07:02,18.32,18.32,18.32,100.00,1033862,28,19921,-70
2022-05-22 20:07:33,18.31,18.31,18.31,100.00,1032496,28,19917,-71
2022-05-22 20:08:06,18.30,18.30,18.30,100.00,1027080,28,20279,-71
2022-05-22 20:08:38,18.31,18.31,18.31,100.00,1032772,28,19921,-71
2022-05-22 20:09:08,18.29,18.29,18.29,100.00,1034800,28,19953,-70
2022-05-22 20:09:39,18.30,18.30,18.30,100.00,1034114,28,19925,-70
2022-05-22 20:10:10,18.31,18.31,18.31,100.00,1032160,28,19926,-70
2022-05-22 20:10:40,18.31,18.31,18.31,100.00,1033792,28,20343,-72
2022-05-22 20:11:13,18.32,18.32,18.32,100.00,1030998,28,20012,-71
2022-05-22 20:11:44,18.31,18.31,18.31,100.00,1028727,28,19918,-71
2022-05-22 20:12:14,18.30,18.30,18.30,100.00,1030926,28,19918,-71
2022-05-22 20:12:48,18.30,18.30,18.30,100.00,1022507,29,19962,-71
2022-05-22 20:13:18,18.29,18.29,18.29,100.00,1024373,28,19957,-69
2022-05-22 20:13:49,18.29,18.29,18.29,100.00,1026219,28,20028,-70
2022-05-22 20:14:19,18.28,18.28,18.28,100.00,1027147,28,19926,-68
2022-05-22 20:14:50,18.28,18.28,18.28,100.00,1025163,28,20359,-69
2022-05-22 20:15:20,18.21,18.21,18.21,100.00,1028745,28,20012,-70
2022-05-22 20:15:50,18.26,18.26,18.26,100.00,1030746,28,19917,-70
2022-05-22 20:16:25,18.25,18.25,18.25,100.00,1030648,28,20684,-70
2022-05-22 20:16:55,18.25,18.25,18.25,100.00,1027311,28,20396,-70
2022-05-22 20:17:26,18.26,18.26,18.26,100.00,1027270,28,19918,-69
2022-05-22 20:17:56,18.26,18.26,18.26,100.00,1033598,28,20008,-70
2022-05-22 20:18:27,18.26,18.26,18.26,100.00,1033147,28,19964,-71
2022-05-22 20:19:02,18.27,18.27,18.27,100.00,1026403,28,20373,-70
2022-05-22 20:19:33,18.26,18.26,18.26,100.00,1028500,28,19992,-70
2022-05-22 20:20:05,18.26,18.26,18.26,100.00,1030913,28,19976,-70
2022-05-22 20:20:35,18.24,18.24,18.24,100.00,1030872,28,19922,-70
2022-05-22 20:21:06,18.25,18.25,18.25,100.00,1025572,28,19918,-69
2022-05-22 20:21:37,18.22,18.22,18.22,100.00,1026701,28,19996,-70
2022-05-22 20:22:07,18.22,18.22,18.22,100.00,1032346,28,20326,-70
2022-05-22 20:22:38,18.20,18.20,18.20,100.00,1034452,28,19917,-70
2022-05-22 20:23:10,18.20,18.20,18.20,100.00,1030911,28,19918,-70
2022-05-22 20:23:40,18.19,18.19,18.19,100.00,1024172,28,19962,-70
2022-05-22 20:24:12,18.18,18.18,18.18,100.00,1022857,28,19989,-71
2022-05-22 20:24:42,18.17,18.17,18.17,100.00,1027084,28,19918,-70
2022-05-22 20:25:14,18.19,18.19,18.19,100.00,1024417,28,19925,-71
2022-05-22 20:25:47,18.17,18.17,18.17,100.00,1028894,28,19919,-71
2022-05-22 20:26:18,18.16,18.16,18.16,100.00,1030947,28,19913,-70
2022-05-22 20:26:49,18.13,18.13,18.13,100.00,1030374,28,19964,-72
2022-05-22 20:27:19,18.12,18.12,18.12,100.00,1032369,28,19964,-71
2022-05-22 20:27:50,18.11,18.11,18.11,100.00,1030909,28,19914,-71
2022-05-22 20:28:25,18.09,18.09,18.09,100.00,1035097,28,20353,-70
2022-05-22 20:28:57,18.05,18.05,18.05,100.00,1027056,28,19918,-71
2022-05-22 20:29:28,18.03,18.03,18.03,100.00,1023041,28,19919,-71
2022-05-22 20:29:58,18.02,18.02,18.02,100.00,1027017,28,19945,-73
2022-05-22 20:30:28,18.00,18.00,18.00,100.00,1031467,28,19924,-69
2022-05-22 20:31:00,17.94,17.94,17.94,100.00,1034182,28,19973,-70
2022-05-22 20:31:30,17.95,17.95,17.95,100.00,1030803,28,20546,-72
2022-05-22 20:32:01,17.93,17.93,17.93,100.00,1034889,28,19922,-70
2022-05-22 20:32:34,17.89,17.89,17.89,100.00,1037972,28,19928,-70
2022-05-22 20:33:06,17.87,17.87,17.87,100.00,1029963,28,20374,-69
2022-05-22 20:33:36,17.87,17.87,17.87,100.00,1026806,28,19918,-69
2022-05-22 20:34:07,17.84,17.84,17.84,100.00,1031666,28,20007,-72
2022-05-22 20:34:37,17.84,17.84,17.84,100.00,1022821,29,19930,-73
2022-05-22 20:35:07,17.84,17.84,17.84,100.00,1029931,28,20434,-71
2022-05-22 20:35:38,17.85,17.85,17.85,100.00,1028821,28,20546,-71
2022-05-22 20:36:08,17.84,17.84,17.84,100.00,1030713,28,19922,-71
2022-05-22 20:36:38,17.86,17.86,17.86,100.00,1027013,28,20592,-71
2022-05-22 20:37:09,17.88,17.88,17.88,100.00,1022904,29,19969,-70
2022-05-22 20:37:40,17.87,17.87,17.87,100.00,1026810,28,19922,-71
2022-05-22 20:38:10,17.90,17.90,17.90,100.00,1030677,28,20008,-71
2022-05-22 20:38:41,17.93,17.93,17.93,100.00,1028810,28,20380,-70
2022-05-22 20:39:14,17.91,17.91,17.91,100.00,1029899,28,20451,-72
2022-05-22 20:39:45,17.93,17.93,17.93,100.00,1029128,28,19952,-70
2022-05-22 20:40:15,17.93,17.93,17.93,100.00,1031168,28,19914,-70
2022-05-22 20:40:45,17.92,17.92,17.92,100.00,1030913,28,19921,-71
2022-05-22 20:41:16,17.90,17.90,17.90,100.00,1027653,28,20401,-71
2022-05-22 20:41:46,17.91,17.91,17.91,100.00,1034037,28,20462,-71
2022-05-22 20:42:17,17.92,17.92,17.92,100.00,1026789,28,20197,-71
2022-05-22 20:42:48,17.91,17.91,17.91,100.00,1024508,28,20013,-72
2022-05-22 20:43:21,17.93,17.93,17.93,100.00,1029130,28,20427,-70
2022-05-22 20:43:52,17.95,17.95,17.95,100.00,1024122,28,19922,-70
2022-05-22 20:44:30,17.94,17.94,17.94,100.00,1031553,28,19926,-70
2022-05-22 20:45:00,17.93,17.93,17.93,100.00,1026503,28,20289,-70
2022-05-22 20:45:31,17.90,17.90,17.90,100.00,1022582,28,20566,-70
2022-05-22 20:46:01,17.89,17.89,17.89,100.00,1024424,28,20021,-70
2022-05-22 20:46:32,17.87,17.87,17.87,100.00,1023612,28,19944,-70
2022-05-22 20:47:03,17.87,17.87,17.87,100.00,1034770,28,20429,-70
2022-05-22 20:47:34,17.84,17.84,17.84,100.00,1034814,28,19917,-70
2022-05-22 20:48:05,17.83,17.83,17.83,100.00,1026222,28,19925,-71
2022-05-22 20:48:35,17.82,17.82,17.82,100.00,1026418,28,20395,-72
2022-05-22 20:49:06,17.82,17.82,17.82,100.00,1025599,28,19918,-70
2022-05-22 20:49:36,17.80,17.80,17.80,100.00,1028059,28,19922,-70
2022-05-22 20:50:08,17.79,17.79,17.79,100.00,1034692,28,20323,-71
2022-05-22 20:50:38,17.77,17.77,17.77,100.00,1024436,28,19989,-71
2022-05-22 20:51:08,17.78,17.78,17.78,100.00,1022736,29,20384,-70
2022-05-22 20:51:39,17.78,17.78,17.78,100.00,1026590,28,20024,-70
2022-05-22 20:52:10,17.76,17.76,17.76,100.00,1030740,28,20320,-70
2022-05-22 20:52:41,17.75,17.75,17.75,100.00,1025804,28,19914,-70
2022-05-22 20:53:11,17.75,17.75,17.75,100.00,1022742,29,19915,-70
2022-05-22 20:53:42,17.74,17.74,17.74,100.00,1026786,28,19918,-69
2022-05-22 20:54:12,17.74,17.74,17.74,100.00,1022960,28,20448,-71
2022-05-22 20:54:42,17.73,17.73,17.73,100.00,1022659,28,19918,-70
2022-05-22 20:55:32,17.72,17.72,17.72,100.00,1030626,28,19921,-70
2022-05-22 20:56:21,17.73,17.73,17.73,100.00,1033209,28,19917,-70
2022-05-22 20:56:59,17.70,17.70,17.70,100.00,1029698,28,19914,-70
2022-05-22 20:57:32,17.70,17.70,17.70,100.00,1030835,28,19918,-69
2022-05-22 20:58:03,17.68,17.68,17.68,100.00,1028989,28,19973,-70
2022-05-22 20:58:34,17.68,17.68,17.68,100.00,1033567,28,20466,-72
2022-05-22 20:59:04,17.68,17.68,17.68,100.00,1030873,28,20025,-70
2022-05-22 20:59:41,17.68,17.68,17.68,100.00,1030178,28,19921,-70
2022-05-22 21:00:12,17.68,17.68,17.68,100.00,1034345,28,20120,-71
2022-05-22 21:00:43,17.69,17.69,17.69,100.00,1028226,28,19968,-70
2022-05-22 21:01:14,17.67,17.67,17.67,100.00,1027016,28,20416,-71
2022-05-22 21:01:48,17.67,17.67,17.67,100.00,1026888,28,19921,-72
2022-05-22 21:02:18,17.68,17.68,17.68,100.00,1023361,28,20507,-71
2022-05-22 21:02:49,17.66,17.66,17.66,100.00,1033710,28,19964,-72
2022-05-22 21:03:19,17.66,17.66,17.66,100.00,1035083,28,20436,-71
2022-05-22 21:03:49,17.67,17.67,17.67,100.00,1030358,28,20315,-71
2022-05-22 21:04:21,17.65,17.65,17.65,100.00,1030763,28,19926,-71
2022-05-22 21:04:52,17.65,17.65,17.65,100.00,1025781,28,19964,-71
2022-05-22 21:05:23,17.65,17.65,17.65,100.00,1028370,28,19926,-72
2022-05-22 21:05:53,17.63,17.63,17.63,100.00,1029432,28,20328,-70
2022-05-22 21:06:23,17.62,17.62,17.62,100.00,1022764,29,20412,-71
2022-05-22 21:06:54,17.62,17.62,17.62,100.00,1026799,28,20552,-71
2022-05-22 21:07:26,17.61,17.61,17.61,100.00,1024879,28,19925,-71
2022-05-22 21:07:56,17.60,17.60,17.60,100.00,1030695,28,20009,-73
2022-05-22 21:08:27,17.60,17.60,17.60,100.00,1033828,28,19921,-72
2022-05-22 21:08:57,17.57,17.57,17.57,100.00,1026984,28,19917,-71
2022-05-22 21:09:29,17.58,17.58,17.58,100.00,1030240,28,19921,-70
2022-05-22 21:10:00,17.56,17.56,17.56,100.00,1029599,28,19921,-71
2022-05-22 21:10:33,17.54,17.54,17.54,100.00,1027218,28,20438,-71
2022-05-22 21:11:03,17.55,17.55,17.55,100.00,1025384,28,19919,-70
2022-05-22 21:11:34,17.55,17.55,17.55,100.00,1034309,28,20606,-71
2022-05-22 21:12:07,17.54,17.54,17.54,100.00,1033443,28,20325,-72
2022-05-22 21:12:39,17.53,17.53,17.53,100.00,1027718,28,20698,-71
2022-05-22 21:13:10,17.52,17.52,17.52,100.00,1034002,28,19929,-71
2022-05-22 21:13:41,17.51,17.51,17.51,100.00,1034676,28,19929,-70
2022-05-22 21:14:12,17.51,17.51,17.51,100.00,1033382,28,19961,-71
2022-05-22 21:14:48,17.50,17.50,17.50,100.00,1027880,28,20462,-71
2022-05-22 21:15:18,17.49,17.49,17.49,100.00,1027430,28,19928,-71
2022-05-22 21:15:51,17.49,17.49,17.49,100.00,1030843,28,20454,-71
2022-05-22 21:16:21,17.47,17.47,17.47,100.00,1031372,28,19925,-70
2022-05-22 21:16:52,17.46,17.46,17.46,100.00,1030623,28,19948,-70
2022-05-22 21:17:22,17.46,17.46,17.46,100.00,1021138,28,19954,-71
2022-05-22 21:17:54,17.43,17.43,17.43,100.00,1021723,29,19926,-71
2022-05-22 21:18:24,17.45,17.45,17.45,100.00,1033393,28,19932,-70
2022-05-22 21:18:54,17.43,17.43,17.43,100.00,1025547,28,19918,-71
2022-05-22 21:19:25,17.42,17.42,17.42,100.00,1026657,28,20465,-72
2022-05-22 21:19:58,17.41,17.41,17.41,100.00,1025888,28,19977,-71
2022-05-22 21:20:28,17.41,17.41,17.41,100.00,1029904,28,20366,-70
2022-05-22 21:20:58,17.39,17.39,17.39,100.00,1029809,28,19921,-71
2022-05-22 21:21:29,17.38,17.38,17.38,100.00,1026672,28,20089,-71
2022-05-22 21:21:59,17.38,17.38,17.38,100.00,1024086,28,19918,-70
2022-05-22 21:22:29,17.37,17.37,17.37,100.00,1028988,28,20008,-70
2022-05-22 21:23:00,17.36,17.36,17.36,100.00,1031402,28,19972,-71
2022-05-22 21:23:50,17.36,17.36,17.36,100.00,1032573,28,19989,-71
2022-05-22 21:24:40,17.34,17.34,17.34,100.00,1033536,28,19958,-73
2022-05-22 21:25:29,17.35,17.35,17.35,100.00,1035971,28,19985,-71
2022-05-22 21:26:18,17.35,17.35,17.35,100.00,1037822,28,19917,-71
2022-05-22 21:27:07,17.35,17.35,17.35,100.00,1034510,28,20343,-73
2022-05-22 21:27:56,17.34,17.34,17.34,100.00,1031535,28,19929,-70
2022-05-22 21:28:32,17.35,17.35,17.35,100.00,1033371,28,19921,-72
2022-05-22 21:29:02,17.35,17.35,17.35,100.00,1027117,28,20392,-70
2022-05-22 21:29:32,17.34,17.34,17.34,100.00,1022647,29,20118,-70
2022-05-22 21:30:04,17.33,17.33,17.33,100.00,1017173,29,20412,-71
2022-05-22 21:30:37,17.33,17.33,17.33,100.00,1030504,28,20073,-71
2022-05-22 21:31:09,17.31,17.31,17.31,100.00,1022858,28,20396,-70
2022-05-22 21:31:40,17.30,17.30,17.30,100.00,1026993,28,19945,-70
2022-05-22 21:32:10,17.29,17.29,17.29,100.00,1026244,28,20512,-70
2022-05-22 21:32:41,17.28,17.28,17.28,100.00,1027988,28,20343,-71
2022-05-22 21:33:11,17.28,17.28,17.28,100.00,1026809,28,19921,-71
2022-05-22 21:33:42,17.25,17.25,17.25,100.00,1026684,28,19918,-71
2022-05-22 21:34:12,17.24,17.24,17.24,100.00,1030610,28,20339,-70
2022-05-22 21:34:42,17.22,17.22,17.22,100.00,1027039,28,20606,-70
2022-05-22 21:35:13,17.20,17.20,17.20,100.00,1030877,28,20307,-71
2022-05-22 21:35:43,17.19,17.19,17.19,100.00,1025835,28,20427,-70
2022-05-22 21:36:15,17.18,17.18,17.18,100.00,1029145,28,19973,-71
2022-05-22 21:36:47,17.17,17.17,17.17,100.00,1027198,28,20047,-71
2022-05-22 21:37:17,17.16,17.16,17.16,100.00,1027816,28,19910,-74
2022-05-22 21:37:47,17.15,17.15,17.15,100.00,1022310,28,19964,-70
2022-05-22 21:38:18,17.14,17.14,17.14,100.00,1034722,28,19912,-71
2022-05-22 21:38:48,17.13,17.13,17.13,100.00,1026680,28,20738,-70
2022-05-22 21:39:19,17.12,17.12,17.12,100.00,1025227,28,19918,-70
2022-05-22 21:39:49,17.11,17.11,17.11,100.00,1018148,29,19926,-70
2022-05-22 21:40:20,17.11,17.11,17.11,100.00,1022461,28,20408,-72
2022-05-22 21:40:51,17.10,17.10,17.10,100.00,1029427,28,19948,-71
2022-05-22 21:41:22,17.10,17.10,17.10,100.00,1026917,28,20045,-70
2022-05-22 21:41:52,17.10,17.10,17.10,100.00,1024743,28,20411,-71
2022-05-22 21:42:22,17.09,17.09,17.09,100.00,1030183,28,19918,-70
2022-05-22 21:42:53,17.09,17.09,17.09,100.00,1022502,29,19915,-70
2022-05-22 21:43:24,17.10,17.10,17.10,100.00,1018607,29,19961,-71
2022-05-22 21:43:55,17.09,17.09,17.09,100.00,1024856,28,19914,-71
2022-05-22 21:44:41,17.09,17.09,17.09,100.00,1025749,28,19918,-70
2022-05-22 21:45:12,17.10,17.10,17.10,100.00,1022547,29,19914,-74
2022-05-22 21:45:42,17.10,17.10,17.10,100.00,1026493,28,20439,-71
2022-05-22 21:46:12,17.11,17.11,17.11,100.00,1032825,28,19923,-71
2022-05-22 21:46:43,17.12,17.12,17.12,100.00,1031129,28,19941,-74
2022-05-22 21:47:13,17.12,17.12,17.12,100.00,1032925,28,19961,-73
2022-05-22 21:47:43,17.12,17.12,17.12,100.00,1033767,28,20343,-73
2022-05-22 21:48:16,17.12,17.12,17.12,100.00,1022743,29,19984,-74
2022-05-22 21:48:47,17.12,17.12,17.12,100.00,1026474,28,19914,-73
2022-05-22 21:49:17,17.13,17.13,17.13,100.00,1034653,28,20638,-72
2022-05-22 21:49:48,17.12,17.12,17.12,100.00,1029958,28,20449,-75
2022-05-22 21:50:20,17.13,17.13,17.13,100.00,1037631,28,20283,-73
2022-05-22 21:50:51,17.15,17.15,17.15,100.00,1034377,28,19960,-73
2022-05-22 21:51:22,17.14,17.14,17.14,100.00,1027718,28,20499,-74
2022-05-22 21:51:52,17.15,17.15,17.15,100.00,1028376,28,19914,-73
2022-05-22 21:52:25,17.15,17.15,17.15,100.00,1034557,28,19913,-73
2022-05-22 21:52:56,17.14,17.14,17.14,100.00,1030173,28,19996,-75
2022-05-22 21:53:28,17.13,17.13,17.13,100.00,1026530,28,19911,-73
2022-05-22 21:54:04,17.15,17.15,17.15,100.00,1028841,28,20338,-73
2022-05-22 21:54:35,17.16,17.16,17.16,100.00,1026220,28,19918,-70
2022-05-22 21:55:05,17.13,17.13,17.13,100.00,1024986,28,20245,-71
2022-05-22 21:55:39,17.13,17.13,17.13,100.00,1031909,28,19945,-73
2022-05-22 21:56:09,17.13,17.13,17.13,100.00,1030650,28,20331,-73
2022-05-22 21:56:40,17.12,17.12,17.12,100.00,1024697,28,20000,-74
2022-05-22 21:57:11,17.13,17.13,17.13,100.00,1022574,28,19911,-71
2022-05-22 21:57:42,17.12,17.12,17.12,100.00,1021615,28,19906,-73
2022-05-22 21:58:13,17.14,17.14,17.14,100.00,1028518,28,20419,-74
2022-05-22 21:58:43,17.13,17.13,17.13,100.00,1030530,28,19906,-73
2022-05-22 21:59:13,17.13,17.13,17.13,100.00,1022126,29,19902,-72
2022-05-22 22:00:07,17.15,17.15,17.15,100.00,1025564,28,19906,-74
2022-05-22 22:00:38,17.14,17.14,17.14,100.00,1029127,28,19914,-73
2022-05-22 22:01:09,17.15,17.15,17.15,100.00,1033797,28,19917,-72
2022-05-22 22:01:42,17.16,17.16,17.16,100.00,1033729,28,19906,-72
2022-05-22 22:02:13,17.13,17.13,17.13,100.00,1029988,28,19906,-71
2022-05-22 22:02:43,17.13,17.13,17.13,100.00,1021974,28,19999,-73
2022-05-22 22:03:13,17.13,17.13,17.13,100.00,1018187,29,19911,-73
2022-05-22 22:03:48,17.13,17.13,17.13,100.00,1018882,28,19915,-73
2022-05-22 22:04:18,17.11,17.11,17.11,100.00,1027403,28,19937,-74
2022-05-22 22:04:49,17.11,17.11,17.11,100.00,1030311,28,19955,-72
2022-05-22 22:05:19,17.10,17.10,17.10,100.00,1034149,28,19914,-73
2022-05-22 22:05:49,17.09,17.09,17.09,100.00,1030445,28,19906,-73
2022-05-22 22:06:20,17.11,17.11,17.11,100.00,1034014,28,20367,-73
2022-05-22 22:06:50,17.11,17.11,17.11,100.00,1041334,28,20007,-73
2022-05-22 22:07:21,17.10,17.10,17.10,100.00,1042081,28,19970,-77
2022-05-22 22:07:51,17.10,17.10,17.10,100.00,1042790,28,20278,-73
2022-05-22 22:08:21,17.10,17.10,17.10,100.00,1038816,28,19925,-74
2022-05-22 22:08:52,17.09,17.09,17.09,100.00,1030530,28,19916,-70
2022-05-22 22:09:22,17.09,17.09,17.09,100.00,1026682,28,19911,-73
2022-05-22 22:09:52,17.09,17.09,17.09,100.00,1025606,28,20483,-76
2022-05-22 22:10:23,17.08,17.08,17.08,100.00,1022538,28,19918,-73
2022-05-22 22:10:53,17.09,17.09,17.09,100.00,1020548,29,19915,-73
2022-05-22 22:11:25,17.10,17.10,17.10,100.00,1027052,28,19949,-74
2022-05-22 22:11:58,17.10,17.10,17.10,100.00,1025265,28,19922,-73
2022-05-22 22:12:28,17.09,17.09,17.09,100.00,1034416,28,19914,-72
2022-05-22 22:12:59,17.08,17.08,17.08,100.00,1034297,28,19917,-73
2022-05-22 22:13:29,17.09,17.09,17.09,100.00,1027160,28,20393,-73
2022-05-22 22:14:03,17.08,17.08,17.08,100.00,1030811,28,19920,-73
2022-05-22 22:14:33,17.08,17.08,17.08,100.00,1027075,28,19917,-73
2022-05-22 22:15:04,17.08,17.08,17.08,100.00,1030342,28,19913,-73
2022-05-22 22:15:34,17.08,17.08,17.08,100.00,1026530,28,20000,-76
2022-05-22 22:16:05,17.08,17.08,17.08,100.00,1026601,28,19957,-73
2022-05-22 22:16:35,17.09,17.09,17.09,100.00,1026630,28,20418,-73
2022-05-22 22:17:05,17.08,17.08,17.08,100.00,1026291,28,20651,-73
2022-05-22 22:17:36,17.08,17.08,17.08,100.00,1033285,28,19928,-73
2022-05-22 22:18:07,17.08,17.08,17.08,100.00,1034854,28,19925,-75
2022-05-22 22:18:37,17.08,17.08,17.08,100.00,1029960,28,19914,-73
2022-05-22 22:19:07,17.08,17.08,17.08,100.00,1030739,28,19910,-73
2022-05-22 22:19:38,17.07,17.07,17.07,100.00,1026096,28,19982,-72
2022-05-22 22:20:08,17.07,17.07,17.07,100.00,1024315,28,19918,-71
2022-05-22 22:20:40,17.08,17.08,17.08,100.00,1018532,28,20013,-74
2022-05-22 22:21:15,17.08,17.08,17.08,100.00,1030864,28,20489,-73
2022-05-22 22:21:45,17.08,17.08,17.08,100.00,1034983,28,20327,-73
2022-05-22 22:22:16,17.08,17.08,17.08,100.00,1022844,29,19925,-73
2022-05-22 22:22:47,17.07,17.07,17.07,100.00,1022748,28,20343,-73
2022-05-22 22:23:18,17.06,17.06,17.06,100.00,1022681,28,20016,-72
2022-05-22 22:23:48,17.05,17.05,17.05,100.00,1027963,28,19914,-73
2022-05-22 22:24:19,17.05,17.05,17.05,100.00,1030812,28,19918,-73
2022-05-22 22:24:49,17.03,17.03,17.03,100.00,1026998,28,19921,-73
2022-05-22 22:25:20,17.02,17.02,17.02,100.00,1023227,28,19915,-73
2022-05-22 22:25:53,17.01,17.01,17.01,100.00,1024441,28,20251,-73
2022-05-22 22:26:24,17.00,17.00,17.00,100.00,1022888,28,20411,-73
2022-05-22 22:26:54,16.99,16.99,16.99,100.00,1026875,28,19949,-74
2022-05-22 22:27:30,16.98,16.98,16.98,100.00,1028452,28,20299,-73
2022-05-22 22:28:01,16.97,16.97,16.97,100.00,1027080,28,20666,-73
2022-05-22 22:28:32,16.96,16.96,16.96,100.00,1026726,28,19937,-73
2022-05-22 22:29:03,16.95,16.95,16.95,100.00,1023928,28,20373,-73
2022-05-22 22:29:33,16.92,16.92,16.92,100.00,1022403,29,19915,-72
2022-05-22 22:30:04,16.91,16.91,16.91,100.00,1022751,29,20312,-73
2022-05-22 22:30:37,16.89,16.89,16.89,100.00,1021619,29,20013,-73
2022-05-22 22:31:08,16.87,16.87,16.87,100.00,1026808,28,19952,-72
2022-05-22 22:31:38,16.86,16.86,16.86,100.00,1026817,28,19945,-73
2022-05-22 22:32:08,16.86,16.86,16.86,100.00,1027073,28,20406,-73
2022-05-22 22:32:39,16.78,16.78,16.78,100.00,1017449,29,20567,-74
2022-05-22 22:33:12,16.84,16.84,16.84,100.00,1027021,28,19907,-73
2022-05-22 22:33:43,16.83,16.83,16.83,100.00,1027095,28,20288,-73
2022-05-22 22:34:13,16.81,16.81,16.81,100.00,1028456,28,20021,-73
2022-05-22 22:34:44,16.80,16.80,16.80,100.00,1030924,28,19926,-73
2022-05-22 22:35:19,16.78,16.78,16.78,100.00,1023017,28,20098,-73
2022-05-22 22:35:49,16.79,16.79,16.79,100.00,1031599,28,20185,-73
2022-05-22 22:36:24,16.79,16.79,16.79,100.00,1031051,28,19959,-73
2022-05-22 22:36:55,16.79,16.79,16.79,100.00,1029677,28,19957,-73
2022-05-22 22:37:25,16.80,16.80,16.80,100.00,1031097,28,20342,-73
2022-05-22 22:37:56,16.79,16.79,16.79,100.00,1026696,28,19960,-72
2022-05-22 22:38:26,16.79,16.79,16.79,100.00,1023096,28,20008,-72
2022-05-22 22:39:00,16.78,16.78,16.78,100.00,1030856,28,19916,-72
2022-05-22 22:39:30,16.78,16.78,16.78,100.00,1029547,28,19961,-72
2022-05-22 22:40:00,16.77,16.77,16.77,100.00,1026337,28,20555,-73
2022-05-22 22:40:31,16.75,16.75,16.75,100.00,1027033,28,19914,-73
2022-05-22 22:41:01,16.75,16.75,16.75,100.00,1032359,28,20108,-73
2022-05-22 22:41:31,16.75,16.75,16.75,100.00,1034883,28,19913,-75
2022-05-22 22:42:02,16.75,16.75,16.75,100.00,1033870,28,19913,-73
2022-05-22 22:42:32,16.73,16.73,16.73,100.00,1026736,28,19923,-73
2022-05-22 22:43:03,16.73,16.73,16.73,100.00,1030750,28,19914,-73
2022-05-22 22:43:33,16.73,16.73,16.73,100.00,1026825,28,19910,-73
2022-05-22 22:44:04,16.72,16.72,16.72,100.00,1030980,28,19918,-73
2022-05-22 22:44:34,16.72,16.72,16.72,100.00,1030395,28,19922,-73
2022-05-22 22:45:05,16.72,16.72,16.72,100.00,1022975,29,19949,-73
2022-05-22 22:45:35,16.71,16.71,16.71,100.00,1022959,29,20340,-72
2022-05-22 22:46:08,16.71,16.71,16.71,100.00,1030847,28,19920,-74
2022-05-22 22:46:38,16.70,16.70,16.70,100.00,1034972,28,20397,-73
2022-05-22 22:47:08,16.71,16.71,16.71,100.00,1034726,28,19920,-73
2022-05-22 22:47:39,16.71,16.71,16.71,100.00,1034864,28,20398,-71
2022-05-22 22:48:10,16.70,16.70,16.70,100.00,1035372,28,20196,-73
2022-05-22 22:48:40,16.70,16.70,16.70,100.00,1028155,28,19977,-73
2022-05-22 22:49:11,16.71,16.71,16.71,100.00,1031775,28,19949,-73
2022-05-22 22:49:41,16.70,16.70,16.70,100.00,1023732,29,19914,-73
2022-05-22 22:50:12,16.70,16.70,16.70,100.00,1023732,29,19914,-73
2022-05-22 22:50:42,16.70,16.70,16.70,100.00,1035877,28,19925,-73
2022-05-22 22:51:12,16.69,16.69,16.69,100.00,967470,28,1821864,-73
2022-05-22 22:51:45,16.70,16.70,16.70,100.00,1031082,28,19925,-73
2022-05-22 22:52:16,16.69,16.69,16.69,100.00,1039077,28,19956,-73
2022-05-22 22:52:46,16.69,16.69,16.69,100.00,1026527,28,19920,-74
2022-05-22 22:53:16,16.70,16.70,16.70,100.00,1031155,28,19917,-73
2022-05-22 22:54:05,16.69,16.69,16.69,100.00,1035121,28,19917,-72
2022-05-22 22:54:55,16.68,16.68,16.68,100.00,1033622,28,19910,-73
2022-05-22 22:55:44,16.65,16.65,16.65,100.00,1030153,28,20367,-73
2022-05-22 22:56:33,16.64,16.64,16.64,100.00,1035178,28,19909,-72
2022-05-22 22:57:22,16.63,16.63,16.63,100.00,1036039,28,19913,-72
2022-05-22 22:58:04,16.61,16.61,16.61,100.00,1035006,28,20334,-72
2022-05-22 22:58:35,16.62,16.62,16.62,100.00,1030982,28,20613,-73
2022-05-22 22:59:05,16.60,16.60,16.60,100.00,1023221,28,20024,-73
2022-05-22 22:59:36,16.59,16.59,16.59,100.00,1026233,28,19910,-73
2022-05-22 23:00:10,16.60,16.60,16.60,100.00,1022870,29,19976,-71
2022-05-22 23:00:42,16.57,16.57,16.57,100.00,1023265,29,19945,-73
2022-05-22 23:01:13,16.56,16.56,16.56,100.00,1027004,28,19911,-72
2022-05-22 23:01:43,16.56,16.56,16.56,100.00,1026978,28,19921,-73
2022-05-22 23:02:14,16.56,16.56,16.56,100.00,1031075,28,19917,-73
2022-05-22 23:02:45,16.56,16.56,16.56,100.00,1035049,28,19910,-73
2022-05-22 23:03:16,16.53,16.53,16.53,100.00,1025643,28,19911,-73
2022-05-22 23:03:47,16.54,16.54,16.54,100.00,1022858,29,20066,-72
2022-05-22 23:04:18,16.46,16.46,16.46,100.00,1031084,28,19910,-73
2022-05-22 23:04:48,16.52,16.52,16.52,100.00,1034999,28,19917,-72
2022-05-22 23:05:18,16.53,16.53,16.53,100.00,1027011,28,19938,-73
2022-05-22 23:05:49,16.50,16.50,16.50,100.00,1026766,28,19978,-73
2022-05-22 23:06:23,16.50,16.50,16.50,100.00,1035182,28,20278,-73
2022-05-22 23:06:53,16.48,16.48,16.48,100.00,1035021,28,20367,-73
2022-05-22 23:07:23,16.49,16.49,16.49,100.00,1023070,29,19979,-73
2022-05-22 23:07:54,16.49,16.49,16.49,100.00,1026774,28,19915,-73
2022-05-22 23:08:24,16.47,16.47,16.47,100.00,1025896,28,19906,-73
2022-05-22 23:08:55,16.48,16.48,16.48,100.00,1023068,28,19922,-73
2022-05-22 23:09:25,16.47,16.47,16.47,100.00,1019191,29,19918,-73
2022-05-22 23:09:55,16.45,16.45,16.45,100.00,1019582,28,20160,-73
2022-05-22 23:10:26,16.43,16.43,16.43,100.00,1023195,28,19915,-73
2022-05-22 23:10:56,16.43,16.43,16.43,100.00,1026983,28,19926,-73
2022-05-22 23:11:26,16.41,16.41,16.41,100.00,1026717,28,19918,-72
2022-05-22 23:11:58,16.41,16.41,16.41,100.00,1022827,29,20377,-74
2022-05-22 23:12:28,16.40,16.40,16.40,100.00,1026892,28,20004,-72
2022-05-22 23:12:58,16.40,16.40,16.40,100.00,1026949,28,19922,-72
2022-05-22 23:13:29,16.39,16.39,16.39,100.00,1025486,28,19926,-73
2022-05-22 23:13:59,16.40,16.40,16.40,100.00,1030887,28,19918,-73
2022-05-22 23:14:29,16.38,16.38,16.38,100.00,1030880,28,19961,-73
2022-05-22 23:15:00,16.38,16.38,16.38,100.00,1028320,28,19920,-73
2022-05-22 23:15:30,16.37,16.37,16.37,100.00,1026971,28,19925,-73
2022-05-22 23:16:00,16.37,16.37,16.37,100.00,1023011,28,19924,-73
2022-05-22 23:16:31,16.37,16.37,16.37,100.00,1023002,29,19953,-73
2022-05-22 23:17:01,16.37,16.37,16.37,100.00,1022699,29,19923,-73
2022-05-22 23:17:32,16.36,16.36,16.36,100.00,1021334,29,19969,-74
2022-05-22 23:18:03,16.35,16.35,16.35,100.00,1026966,28,20009,-73
2022-05-22 23:18:34,16.35,16.35,16.35,100.00,1034908,28,19921,-72
2022-05-22 23:19:05,16.33,16.33,16.33,100.00,1027138,28,19921,-73
2022-05-22 23:19:36,16.32,16.32,16.32,100.00,1030506,28,19925,-72
2022-05-22 23:20:06,16.31,16.31,16.31,100.00,1030457,28,19944,-73
2022-05-22 23:20:36,16.31,16.31,16.31,100.00,1025548,28,19961,-73
2022-05-22 23:21:07,16.29,16.29,16.29,100.00,1023147,29,19931,-73
2022-05-22 23:21:37,16.27,16.27,16.27,100.00,1031093,28,19918,-73
2022-05-22 23:22:08,16.25,16.25,16.25,100.00,1026874,28,19978,-72
2022-05-22 23:22:38,16.24,16.24,16.24,100.00,1022993,28,19918,-72
2022-05-22 23:23:08,16.22,16.22,16.22,100.00,1027017,28,19914,-73
2022-05-22 23:23:39,16.23,16.23,16.23,100.00,1026949,28,19972,-72
2022-05-22 23:24:09,16.22,16.22,16.22,100.00,1022872,29,20407,-73
2022-05-22 23:24:39,16.20,16.20,16.20,100.00,1022935,29,19925,-73
2022-05-22 23:25:10,16.11,16.11,16.11,100.00,1031082,28,19918,-73
2022-05-22 23:25:40,16.20,16.20,16.20,100.00,1030958,28,19917,-73
2022-05-22 23:26:16,16.19,16.19,16.19,100.00,1023076,29,19918,-73
2022-05-22 23:26:46,16.17,16.17,16.17,100.00,1022919,29,19925,-74
2022-05-22 23:27:17,16.16,16.16,16.16,100.00,1034855,28,20027,-73
2022-05-22 23:27:48,16.13,16.13,16.13,100.00,1027049,28,19914,-73
2022-05-22 23:28:18,16.12,16.12,16.12,100.00,1023019,29,19926,-73
2022-05-22 23:28:49,16.11,16.11,16.11,100.00,1026934,28,19922,-73
2022-05-22 23:29:19,16.08,16.08,16.08,100.00,1031055,28,19917,-73
2022-05-22 23:29:49,16.07,16.07,16.07,100.00,1033360,28,20059,-72
2022-05-22 23:30:23,16.04,16.04,16.04,100.00,1023025,28,19918,-74
2022-05-22 23:30:53,16.02,16.02,16.02,100.00,1026652,28,19922,-72
2022-05-22 23:31:24,16.00,16.00,16.00,100.00,1022968,29,19934,-73
2022-05-22 23:31:54,16.00,16.00,16.00,100.00,1022880,29,20291,-73
2022-05-22 23:32:24,15.97,15.97,15.97,100.00,1034923,28,19964,-73
2022-05-22 23:32:55,15.95,15.95,15.95,100.00,1026738,28,19922,-72
2022-05-22 23:33:25,15.94,15.94,15.94,100.00,1023153,28,19918,-73
2022-05-22 23:33:55,15.91,15.91,15.91,100.00,1030927,28,20036,-73
2022-05-22 23:34:26,15.90,15.90,15.90,100.00,1034581,28,19913,-73
2022-05-22 23:34:56,15.88,15.88,15.88,100.00,1018396,29,19911,-73
2022-05-22 23:35:29,15.85,15.85,15.85,100.00,1026924,28,20500,-72
2022-05-22 23:36:00,15.84,15.84,15.84,100.00,1026830,28,19936,-73
2022-05-22 23:36:33,15.82,15.82,15.82,100.00,1023020,29,19907,-73
2022-05-22 23:37:03,15.84,15.84,15.84,100.00,1014990,29,19907,-74
2022-05-22 23:37:34,15.82,15.82,15.82,100.00,1024976,28,20364,-73
2022-05-22 23:38:04,15.81,15.81,15.81,100.00,1030999,28,20279,-73
2022-05-22 23:39:10,15.82,15.82,15.82,100.00,1030915,28,19917,-73
2022-05-22 23:39:42,15.73,15.73,15.73,100.00,1018185,29,19979,-73
2022-05-22 23:40:15,15.78,15.78,15.78,100.00,1017855,29,19907,-73
2022-05-22 23:40:47,15.78,15.78,15.78,100.00,1018354,29,19915,-73
2022-05-22 23:41:17,15.77,15.77,15.77,100.00,1022121,29,19910,-73
2022-05-22 23:41:48,15.77,15.77,15.77,100.00,1014776,29,19975,-72
2022-05-22 23:42:19,15.76,15.76,15.76,100.00,1023453,28,20003,-73
2022-05-22 23:42:49,15.76,15.76,15.76,100.00,1026997,28,19906,-74
2022-05-22 23:43:21,15.75,15.75,15.75,100.00,1026845,28,19906,-73
2022-05-22 23:43:52,15.74,15.74,15.74,100.00,1022959,29,19977,-73
2022-05-22 23:44:22,15.75,15.75,15.75,100.00,1026949,28,19961,-73
2022-05-22 23:44:53,15.74,15.74,15.74,100.00,1026851,28,20045,-73
2022-05-22 23:45:23,15.73,15.73,15.73,100.00,1022902,29,19907,-74
2022-05-22 23:45:53,15.73,15.73,15.73,100.00,1018977,29,19915,-73
2022-05-22 23:46:24,15.75,15.75,15.75,100.00,1022919,29,19942,-73
2022-05-22 23:46:54,15.76,15.76,15.76,100.00,1026848,28,19914,-73
2022-05-22 23:47:24,15.75,15.75,15.75,100.00,1022754,29,19910,-73
2022-05-22 23:47:55,15.73,15.73,15.73,100.00,1030737,28,19920,-73
2022-05-22 23:48:25,15.74,15.74,15.74,100.00,1031258,28,19906,-73
2022-05-22 23:48:56,15.75,15.75,15.75,100.00,1026982,28,19911,-73
2022-05-22 23:49:27,15.74,15.74,15.74,100.00,1030603,28,20406,-73
2022-05-22 23:49:57,15.73,15.73,15.73,100.00,1022231,29,20006,-73
2022-05-22 23:50:29,15.70,15.70,15.70,100.00,1023162,28,20001,-73
2022-05-22 23:51:00,15.70,15.70,15.70,100.00,1023340,28,20387,-73
2022-05-22 23:51:31,15.70,15.70,15.70,100.00,1030532,28,20008,-73
2022-05-22 23:52:01,15.70,15.70,15.70,100.00,1023024,29,20629,-73
2022-05-22 23:52:32,15.68,15.68,15.68,100.00,1019087,29,19915,-73
2022-05-22 23:53:02,15.68,15.68,15.68,100.00,1025208,28,19922,-73
2022-05-22 23:53:33,15.67,15.67,15.67,100.00,1031041,28,19925,-74
2022-05-22 23:54:06,15.66,15.66,15.66,100.00,1039096,28,19921,-73
2022-05-22 23:54:40,15.64,15.64,15.64,100.00,1025543,28,19918,-73
2022-05-22 23:55:10,15.65,15.65,15.65,100.00,1035118,28,19917,-72
2022-05-22 23:55:40,15.62,15.62,15.62,100.00,1026864,28,19929,-73
2022-05-22 23:56:11,15.62,15.62,15.62,100.00,1034862,28,20458,-73
2022-05-22 23:56:41,15.62,15.62,15.62,100.00,1027114,28,20330,-73
2022-05-22 23:57:14,15.60,15.60,15.60,100.00,1034868,28,20402,-74
2022-05-22 23:57:44,15.59,15.59,15.59,100.00,1026952,28,19918,-73
2022-05-22 23:58:15,15.58,15.58,15.58,100.00,1026714,28,19914,-73
2022-05-22 23:58:45,15.54,15.54,15.54,100.00,1026955,28,20205,-73
2022-05-22 23:59:16,15.53,15.53,15.53,100.00,1031051,28,19928,-73
2022-05-22 23:59:47,15.52,15.52,15.52,100.00,1025997,28,19922,-72