2022-05-21 00:00:22,18.27,18.27,18.27,86.18,995021,29,19913,-84
2022-05-21 00:00:56,18.25,18.25,18.25,87.47,998340,29,20405,-87
2022-05-21 00:01:30,18.31,18.31,18.31,87.45,983505,30,19933,-89
2022-05-21 00:02:01,18.20,18.20,18.20,87.26,980548,30,20371,-90
2022-05-21 00:02:36,18.18,18.18,18.18,86.57,972636,30,19928,-87
2022-05-21 00:03:12,18.35,18.35,18.35,87.19,943532,31,20091,-89
2022-05-21 00:03:43,18.32,18.32,18.32,86.76,933939,31,19938,-89
2022-05-21 00:04:36,18.36,18.36,18.36,86.91,925457,31,19943,-89
2022-05-21 00:05:07,18.34,18.34,18.34,86.07,910645,32,19934,-85
2022-05-21 00:05:37,18.26,18.26,18.26,86.27,898529,32,20013,-85
2022-05-21 00:06:11,18.27,18.27,18.27,86.86,893566,32,20537,-87
2022-05-21 00:06:44,18.24,18.24,18.24,87.32,870169,33,20028,-86
2022-05-21 00:07:18,18.16,18.16,18.16,86.52,881588,33,19946,-85
2022-05-21 00:07:48,18.08,18.08,18.08,87.01,864121,34,20033,-89
2022-05-21 00:08:19,18.09,18.09,18.09,86.31,843277,34,19948,-87
2022-05-21 00:08:55,18.15,18.15,18.15,87.38,814801,36,20006,-86
2022-05-21 00:09:29,18.17,18.17,18.17,86.88,807854,35,19950,-88
2022-05-21 00:10:00,18.27,18.27,18.27,87.05,801224,36,19953,-86
2022-05-21 00:11:08,18.24,18.24,18.24,86.93,792662,36,19979,-88
2022-05-21 00:11:52,18.15,18.15,18.15,86.98,787155,36,20724,-84
2022-05-21 00:13:25,18.24,18.24,18.24,87.03,774944,37,19989,-86
2022-05-21 00:13:56,18.28,18.28,18.28,88.21,754084,38,19969,-87
2022-05-21 00:14:29,18.33,18.33,18.33,87.51,744963,39,19994,-86
2022-05-21 00:16:47,18.32,18.32,18.32,87.97,3176692,27,20393,-84
2022-05-21 00:17:17,18.34,18.34,18.34,88.12,1048180,28,19924,-87
2022-05-21 00:17:48,18.36,18.36,18.36,88.13,1040196,28,19941,-87
2022-05-21 00:18:19,18.41,18.41,18.41,87.00,1038469,28,19970,-87
2022-05-21 00:18:49,18.32,18.32,18.32,86.98,1036066,28,20408,-88
2022-05-21 00:19:29,18.30,18.30,18.30,86.73,1036255,28,19914,-88
2022-05-21 00:20:31,18.30,18.30,18.30,87.01,1033836,28,20044,-90
2022-05-21 00:21:04,18.38,18.38,18.38,88.34,1043217,28,19925,-89
2022-05-21 00:21:55,18.40,18.40,18.40,87.65,1031773,28,19955,-86
2022-05-21 00:22:29,18.21,18.21,18.21,86.38,1026441,28,20405,-85
2022-05-21 00:23:36,18.18,18.18,18.18,87.17,1023230,28,20444,-87
2022-05-21 00:24:18,18.27,18.27,18.27,87.72,1015598,29,19948,-85
2022-05-21 00:24:48,18.22,18.22,18.22,87.45,1014420,29,20027,-89
2022-05-21 00:25:24,18.29,18.29,18.29,89.34,1010385,29,19913,-86
2022-05-21 00:26:00,18.30,18.30,18.30,88.67,1008897,29,19924,-87
2022-05-21 00:26:30,18.29,18.29,18.29,88.34,1011762,29,20411,-85
2022-05-21 00:27:01,18.27,18.27,18.27,88.88,999281,29,19925,-86
2022-05-21 00:27:31,18.26,18.26,18.26,88.43,995465,29,19921,-87
2022-05-21 00:28:07,18.20,18.20,18.20,88.65,989267,29,20414,-83
2022-05-21 00:28:38,18.19,18.19,18.19,88.23,986742,29,19925,-87
2022-05-21 00:29:17,18.20,18.20,18.20,87.89,983588,29,20437,-87
2022-05-21 00:29:47,18.18,18.18,18.18,87.59,970760,30,20428,-84
2022-05-21 00:30:18,18.19,18.19,18.19,86.27,962200,30,19916,-83
2022-05-21 00:30:58,18.16,18.16,18.16,87.82,958078,30,19916,-86
2022-05-21 00:31:28,18.08,18.08,18.08,87.51,944286,31,20044,-87
2022-05-21 00:31:59,18.05,18.05,18.05,88.19,923150,31,20004,-87
2022-05-21 00:32:29,18.12,18.12,18.12,88.36,919611,31,19928,-86
2022-05-21 00:33:06,18.11,18.11,18.11,88.90,905456,32,19965,-87
2022-05-21 00:33:39,17.99,17.99,17.99,88.48,900944,32,19965,-85
2022-05-21 00:34:09,18.00,18.00,18.00,89.90,882449,33,19936,-87
2022-05-21 00:34:40,17.94,17.94,17.94,90.09,875984,33,20398,-87
2022-05-21 00:35:10,18.00,18.00,18.00,90.05,882440,33,19933,-89
2022-05-21 00:35:43,17.93,17.93,17.93,89.70,886761,33,19948,-88
2022-05-21 00:36:17,17.89,17.89,17.89,89.73,872656,33,20017,-86
2022-05-21 00:36:50,17.93,17.93,17.93,89.99,859255,34,19998,-83
2022-05-21 00:37:20,17.86,17.86,17.86,90.92,838854,34,19924,-84
2022-05-21 00:37:51,17.89,17.89,17.89,91.22,812590,36,19957,-85
2022-05-21 00:38:21,17.79,17.79,17.79,89.68,799480,36,20365,-82
2022-05-21 00:38:54,17.70,17.70,17.70,89.79,785397,37,20040,-84
2022-05-21 00:39:25,17.76,17.76,17.76,91.50,771002,37,19985,-85
2022-05-21 00:39:56,17.75,17.75,17.75,92.94,754822,38,19953,-84
2022-05-21 00:40:29,17.65,17.65,17.65,91.02,745579,39,19955,-85
2022-05-21 00:42:51,17.62,17.62,17.62,93.84,3214266,27,19967,-85
2022-05-21 00:43:38,17.62,17.62,17.62,93.82,1065120,27,20011,-85
2022-05-21 00:44:09,17.73,17.73,17.73,92.76,1057335,28,20329,-82
2022-05-21 00:44:39,17.65,17.65,17.65,92.32,1056901,28,19979,-86
2022-05-21 00:45:10,17.68,17.68,17.68,92.78,1051985,28,19931,-89
2022-05-21 00:45:41,17.62,17.62,17.62,91.70,1039967,28,19918,-85
2022-05-21 00:46:11,17.56,17.56,17.56,92.25,1044051,28,19956,-84
2022-05-21 00:46:43,17.54,17.54,17.54,91.57,1041303,28,20019,-85
2022-05-21 00:47:13,17.56,17.56,17.56,91.24,1039869,28,19963,-85
2022-05-21 00:47:44,17.61,17.61,17.61,91.45,1036039,28,19928,-85
2022-05-21 00:48:14,17.68,17.68,17.68,91.74,1032221,28,20045,-86
2022-05-21 00:48:45,17.61,17.61,17.61,91.57,1036581,28,20418,-87
2022-05-21 00:49:17,17.63,17.63,17.63,92.06,1031730,28,19918,-82
2022-05-21 00:49:48,17.66,17.66,17.66,91.80,1031943,28,19922,-88
2022-05-21 00:50:25,17.69,17.69,17.69,92.36,1023206,28,20370,-85
2022-05-21 00:50:55,17.69,17.69,17.69,93.64,1021299,28,19919,-85
2022-05-21 00:51:29,17.75,17.75,17.75,92.39,1014202,29,20229,-84
2022-05-21 00:52:11,17.73,17.73,17.73,91.90,1014416,29,19931,-83
2022-05-21 00:52:43,17.69,17.69,17.69,91.62,1007230,29,20313,-87
2022-05-21 00:53:14,17.48,17.48,17.48,90.78,994431,29,20026,-86
2022-05-21 00:53:47,17.43,17.43,17.43,91.78,989527,29,19925,-84
2022-05-21 00:54:29,17.51,17.51,17.51,91.40,987813,29,20025,-87
2022-05-21 00:55:00,17.55,17.55,17.55,92.32,985990,29,19927,-86
2022-05-21 00:55:32,17.61,17.61,17.61,91.81,975622,30,19954,-86
2022-05-21 00:56:02,17.53,17.53,17.53,89.50,971783,30,19938,-86
2022-05-21 00:56:34,17.48,17.48,17.48,90.58,960465,30,20030,-80
2022-05-21 00:57:06,17.39,17.39,17.39,89.61,943538,31,19932,-83
2022-05-21 00:57:37,17.45,17.45,17.45,90.41,920551,31,19916,-86
2022-05-21 00:58:28,17.33,17.33,17.33,90.92,901304,32,19950,-86
2022-05-21 00:59:18,17.37,17.37,17.37,91.27,901638,32,19942,-84
2022-05-21 00:59:51,17.58,17.58,17.58,90.61,885251,33,19943,-89
2022-05-21 01:00:22,17.54,17.54,17.54,93.50,870729,33,19930,-83
2022-05-21 01:00:53,17.54,17.54,17.54,92.53,861127,34,20885,-83
2022-05-21 01:01:23,17.52,17.52,17.52,92.38,840114,34,19949,-85
2022-05-21 01:01:54,17.52,17.52,17.52,91.96,816459,35,20430,-84
2022-05-21 01:04:46,17.37,17.37,17.37,88.53,3177783,27,20289,-84
2022-05-21 01:05:17,17.25,17.25,17.25,88.86,1037090,28,19961,-87
2022-05-21 01:05:48,17.38,17.38,17.38,88.82,1039044,28,19945,-87
2022-05-21 01:06:21,17.42,17.42,17.42,89.42,1035292,28,19914,-83
2022-05-21 01:06:56,17.47,17.47,17.47,90.15,1029229,28,20345,-87
2022-05-21 01:07:26,17.46,17.46,17.46,89.62,1026537,28,20376,-82
2022-05-21 01:08:03,17.44,17.44,17.44,90.30,1040010,28,19902,-85
2022-05-21 01:08:34,17.44,17.44,17.44,89.82,1032221,28,19921,-86
2022-05-21 01:09:13,17.52,17.52,17.52,89.18,1031282,28,20068,-88
2022-05-21 01:09:48,17.55,17.55,17.55,88.91,1027252,28,19984,-85
2022-05-21 01:10:19,17.51,17.51,17.51,88.92,1026401,28,19946,-85
2022-05-21 01:10:54,17.37,17.37,17.37,88.64,1024641,28,19926,-85
2022-05-21 01:11:34,17.36,17.36,17.36,90.92,1025566,28,20396,-84
2022-05-21 01:12:05,17.52,17.52,17.52,90.05,1026536,28,19991,-83
2022-05-21 01:12:53,17.50,17.50,17.50,88.67,1023885,28,19994,-85
2022-05-21 01:13:24,17.50,17.50,17.50,88.98,1013275,29,19935,-85
2022-05-21 01:13:55,17.37,17.37,17.37,89.67,1012046,29,20283,-86
2022-05-21 01:14:31,17.44,17.44,17.44,88.89,1001314,29,19931,-90
2022-05-21 01:15:06,17.44,17.44,17.44,88.95,985537,29,20014,-87
2022-05-21 01:15:38,17.43,17.43,17.43,89.02,981263,30,20375,-84
2022-05-21 01:16:09,17.38,17.38,17.38,89.01,991067,29,20377,-84
2022-05-21 01:16:42,17.46,17.46,17.46,89.35,979868,30,19930,-90
2022-05-21 01:17:12,17.43,17.43,17.43,90.63,973507,29,19927,-91
2022-05-21 01:17:43,17.36,17.36,17.36,88.85,957567,30,19952,-89
2022-05-21 01:18:13,17.27,17.27,17.27,88.80,959796,30,19973,-86
2022-05-21 01:18:44,17.35,17.35,17.35,90.07,948169,31,19929,-87
2022-05-21 01:19:15,17.35,17.35,17.35,90.37,928040,31,19966,-86
2022-05-21 01:19:55,17.46,17.46,17.46,90.64,889163,33,19936,-86
2022-05-21 01:20:44,17.42,17.42,17.42,90.16,881574,33,19947,-83
2022-05-21 01:21:17,17.33,17.33,17.33,89.16,865490,33,19977,-86
2022-05-21 01:21:48,17.31,17.31,17.31,89.60,844841,34,19941,-86
2022-05-21 01:22:23,17.35,17.35,17.35,90.32,839296,35,20041,-86
2022-05-21 01:22:54,17.44,17.44,17.44,89.84,830134,35,19947,-82
2022-05-21 01:23:26,17.51,17.51,17.51,89.71,819556,35,19948,-87
2022-05-21 01:23:57,17.44,17.44,17.44,90.15,805272,36,19994,-90
2022-05-21 01:24:27,17.43,17.43,17.43,90.52,806081,36,19949,-83
2022-05-21 01:24:58,17.28,17.28,17.28,90.93,788217,37,19956,-86
2022-05-21 01:25:38,17.31,17.31,17.31,89.85,761601,38,20322,-88
2022-05-21 01:28:19,17.40,17.40,17.40,90.36,3201011,27,20384,-90
2022-05-21 01:28:50,17.42,17.42,17.42,90.66,1065539,27,19919,-82
2022-05-21 01:29:25,17.29,17.29,17.29,89.35,1060982,28,19904,-89
2022-05-21 01:31:17,17.30,17.30,17.30,90.05,1053020,28,20398,-86
2022-05-21 01:32:17,17.36,17.36,17.36,88.68,1046555,28,19960,-90
2022-05-21 01:32:48,17.29,17.29,17.29,88.47,1035386,28,19922,-83
2022-05-21 01:33:23,17.28,17.28,17.28,87.53,1035454,28,19941,-88
2022-05-21 01:35:04,17.50,17.50,17.50,88.63,1037305,28,20023,-89
2022-05-21 01:36:16,17.44,17.44,17.44,88.61,1036425,28,19910,-89
2022-05-21 01:36:53,17.35,17.35,17.35,88.95,1026245,28,19934,-87
2022-05-21 01:37:29,17.36,17.36,17.36,88.71,1037511,28,19979,-86
2022-05-21 01:38:00,17.34,17.34,17.34,88.31,1027733,28,19930,-87
2022-05-21 01:38:40,17.43,17.43,17.43,88.09,1021546,28,19908,-87
2022-05-21 01:39:17,17.48,17.48,17.48,88.28,1013489,28,19920,-90
2022-05-21 01:39:48,17.42,17.42,17.42,87.69,1006855,29,19924,-90
2022-05-21 01:40:18,17.29,17.29,17.29,88.38,1010919,29,20010,-88
2022-05-21 01:41:00,17.46,17.46,17.46,87.98,991478,29,20332,-89
2022-05-21 01:41:33,17.47,17.47,17.47,87.45,980529,30,20397,-87
2022-05-21 01:42:04,17.40,17.40,17.40,88.44,978513,29,19922,-86
2022-05-21 01:42:35,17.44,17.44,17.44,88.96,966557,30,20304,-87
2022-05-21 01:43:27,17.48,17.48,17.48,89.56,948320,30,19930,-85
2022-05-21 01:44:19,17.56,17.56,17.56,89.09,929407,31,19935,-87
2022-05-21 01:45:02,17.50,17.50,17.50,87.96,923356,31,19940,-88
2022-05-21 01:45:56,17.56,17.56,17.56,88.15,912671,32,19953,-88
2022-05-21 01:46:26,17.53,17.53,17.53,87.37,911261,32,19944,-85
2022-05-21 01:46:59,17.58,17.58,17.58,87.25,918217,31,19966,-87
2022-05-21 01:47:31,17.65,17.65,17.65,88.49,887565,33,19963,-86
2022-05-21 01:48:11,17.58,17.58,17.58,87.82,872401,33,19965,-85
2022-05-21 01:48:44,17.56,17.56,17.56,87.33,858839,34,20385,-86
2022-05-21 01:49:34,17.51,17.51,17.51,88.28,828183,35,19943,-90
2022-05-21 01:50:05,17.54,17.54,17.54,87.35,815035,35,20359,-88
2022-05-21 01:50:40,17.60,17.60,17.60,87.75,804684,36,19969,-91
2022-05-21 01:51:27,17.56,17.56,17.56,88.01,789567,36,19956,-87
2022-05-21 01:52:03,17.51,17.51,17.51,87.74,781330,37,19959,-89
2022-05-21 01:52:52,17.41,17.41,17.41,88.64,780658,37,20410,-85
2022-05-21 01:53:23,17.52,17.52,17.52,88.20,759371,38,20415,-87
2022-05-21 01:53:54,17.67,17.67,17.67,88.08,753136,38,19954,-86
2022-05-21 01:55:02,17.76,17.76,17.76,87.86,745261,39,19955,-85
2022-05-21 01:55:39,17.85,17.85,17.85,87.05,746275,39,21240,-84
2022-05-21 01:56:32,17.67,17.67,17.67,87.41,750881,38,19954,-88
2022-05-21 01:57:06,17.81,17.81,17.81,87.34,736462,39,20020,-89
2022-05-21 01:59:36,17.57,17.57,17.57,88.79,3132016,28,19942,-91
2022-05-21 02:01:00,17.62,17.62,17.62,88.80,1008511,29,19950,-89
2022-05-21 02:01:34,17.64,17.64,17.64,88.02,1000784,29,19981,-89
2022-05-21 02:02:07,17.66,17.66,17.66,88.08,990654,29,19926,-84
2022-05-21 02:02:37,17.65,17.65,17.65,87.99,996955,29,19963,-88
2022-05-21 02:03:12,17.57,17.57,17.57,88.10,998993,29,20125,-89
2022-05-21 02:03:51,17.60,17.60,17.60,88.73,1015920,29,20064,-87
2022-05-21 02:04:33,17.71,17.71,17.71,87.96,1012590,29,19923,-89
2022-05-21 02:06:02,17.64,17.64,17.64,88.32,1011259,29,19980,-89
2022-05-21 02:06:33,17.65,17.65,17.65,88.28,1005330,29,20054,-89
2022-05-21 02:07:11,17.64,17.64,17.64,88.80,1002283,29,20060,-88
2022-05-21 02:08:40,17.81,17.81,17.81,88.50,993127,29,20050,-89
2022-05-21 02:09:21,17.71,17.71,17.71,87.77,997501,29,20057,-89
2022-05-21 02:09:52,17.69,17.69,17.69,88.46,992865,29,20009,-90
2022-05-21 02:10:28,17.63,17.63,17.63,88.90,991895,29,19933,-87
2022-05-21 02:11:24,17.57,17.57,17.57,89.06,978871,30,20290,-89
2022-05-21 02:11:55,17.66,17.66,17.66,88.74,972150,30,20005,-89
2022-05-21 02:12:27,17.59,17.59,17.59,88.91,975357,30,20020,-90
2022-05-21 02:13:02,17.55,17.55,17.55,89.30,968358,30,19924,-87
2022-05-21 02:13:32,17.55,17.55,17.55,89.24,960337,30,19984,-90
2022-05-21 02:14:03,17.53,17.53,17.53,88.67,956634,30,19929,-89
2022-05-21 02:14:34,17.47,17.47,17.47,89.84,961777,30,20121,-88
2022-05-21 02:15:05,17.43,17.43,17.43,89.47,962972,30,19951,-91
2022-05-21 02:15:36,17.55,17.55,17.55,89.23,953928,30,19968,-87
2022-05-21 02:16:07,17.64,17.64,17.64,89.04,935632,31,20778,-90
2022-05-21 02:16:37,17.69,17.69,17.69,88.85,921457,31,20614,-89
2022-05-21 02:17:10,17.65,17.65,17.65,88.66,908328,32,19933,-88
2022-05-21 02:17:41,17.66,17.66,17.66,88.23,896614,32,19945,-87
2022-05-21 02:18:12,17.65,17.65,17.65,88.27,876514,33,19964,-87
2022-05-21 02:18:45,17.68,17.68,17.68,88.05,868717,33,20018,-88
2022-05-21 02:19:15,17.73,17.73,17.73,87.57,849214,34,20020,-89
2022-05-21 02:19:47,17.54,17.54,17.54,87.52,828447,35,19951,-87
2022-05-21 02:20:22,17.57,17.57,17.57,87.65,805939,36,20015,-89
2022-05-21 02:20:56,17.65,17.65,17.65,87.20,788898,36,19960,-87
2022-05-21 02:23:31,17.61,17.61,17.61,87.57,3191906,27,20310,-87
2022-05-21 02:24:05,17.51,17.51,17.51,87.54,1061302,28,19954,-88
2022-05-21 02:24:40,17.49,17.49,17.49,87.99,1052746,28,19966,-85
2022-05-21 02:25:17,17.48,17.48,17.48,87.99,1043112,28,20019,-88
2022-05-21 02:25:57,17.47,17.47,17.47,86.94,1030651,28,19971,-88
2022-05-21 02:26:32,17.43,17.43,17.43,87.65,1035445,28,19937,-85
2022-05-21 02:27:03,17.43,17.43,17.43,87.38,1039493,28,19966,-84
2022-05-21 02:27:34,17.45,17.45,17.45,87.63,1044111,28,19913,-86
2022-05-21 02:28:04,17.54,17.54,17.54,87.15,1033481,28,19914,-85
2022-05-21 02:28:35,17.56,17.56,17.56,87.10,1032467,28,19914,-86
2022-05-21 02:29:06,17.60,17.60,17.60,86.62,1037406,28,20012,-87
2022-05-21 02:29:36,17.67,17.67,17.67,86.99,1038446,28,19973,-87
2022-05-21 02:30:07,17.58,17.58,17.58,87.05,1020476,28,19975,-86
2022-05-21 02:30:37,17.62,17.62,17.62,86.93,1020354,28,19926,-84
2022-05-21 02:31:08,17.60,17.60,17.60,87.54,1023150,28,19958,-87
2022-05-21 02:31:38,17.53,17.53,17.53,88.37,1031834,28,20356,-85
2022-05-21 02:32:09,17.33,17.33,17.33,86.90,1033205,28,19928,-88
2022-05-21 02:32:40,17.31,17.31,17.31,87.16,1031449,28,19990,-88
2022-05-21 02:33:10,17.30,17.30,17.30,87.19,1021453,28,19919,-86
2022-05-21 02:33:41,17.25,17.25,17.25,87.44,1014822,29,20047,-85
2022-05-21 02:34:12,17.35,17.35,17.35,87.40,1008900,29,19932,-85
2022-05-21 02:34:42,17.37,17.37,17.37,87.45,1010734,29,19930,-87
2022-05-21 02:35:15,17.30,17.30,17.30,86.15,1001582,29,20004,-88
2022-05-21 02:35:46,17.34,17.34,17.34,86.29,988156,29,19929,-82
2022-05-21 02:36:16,17.29,17.29,17.29,86.17,975081,30,19931,-82
2022-05-21 02:37:05,17.31,17.31,17.31,86.41,955184,30,19968,-88
2022-05-21 02:37:54,17.34,17.34,17.34,86.40,951126,30,20558,-87
2022-05-21 02:38:42,17.37,17.37,17.37,86.71,922434,31,19932,-86
2022-05-21 02:39:31,17.44,17.44,17.44,86.59,907651,32,19934,-86
2022-05-21 02:40:01,17.35,17.35,17.35,87.37,893783,33,19981,-87
2022-05-21 02:40:32,17.39,17.39,17.39,86.79,866598,34,20037,-86
2022-05-21 02:41:05,17.33,17.33,17.33,86.41,851927,34,19939,-87
2022-05-21 02:41:36,17.21,17.21,17.21,85.54,841790,34,19949,-84
2022-05-21 02:42:26,17.17,17.17,17.17,85.28,827303,35,20686,-87
2022-05-21 02:42:57,17.12,17.12,17.12,85.58,798444,36,19953,-88
2022-05-21 02:43:29,17.11,17.11,17.11,85.55,781297,37,19976,-86
2022-05-21 02:43:59,17.09,17.09,17.09,85.06,763562,38,20051,-86
2022-05-21 02:46:13,16.87,16.87,16.87,85.10,3202799,27,19967,-85
2022-05-21 02:46:44,16.91,16.91,16.91,84.80,1050935,28,19920,-86
2022-05-21 02:47:15,16.83,16.83,16.83,84.84,1040000,28,19954,-87
2022-05-21 02:47:48,16.89,16.89,16.89,84.25,1036641,28,19916,-87
2022-05-21 02:48:19,17.02,17.02,17.02,84.04,1033775,28,19921,-86
2022-05-21 02:48:50,17.02,17.02,17.02,83.88,1036509,28,20284,-85
2022-05-21 02:49:20,17.02,17.02,17.02,84.35,1040306,28,19960,-85
2022-05-21 02:49:51,17.00,17.00,17.00,83.95,1050563,28,19979,-85
2022-05-21 02:50:25,16.84,16.84,16.84,83.40,1049020,28,19928,-85
2022-05-21 02:50:56,16.86,16.86,16.86,83.11,1049397,28,19967,-83
2022-05-21 02:51:26,16.90,16.90,16.90,83.41,1046635,28,20013,-85
2022-05-21 02:52:00,16.79,16.79,16.79,82.64,1048015,28,20422,-87
2022-05-21 02:52:31,16.80,16.80,16.80,81.98,1044005,28,20351,-84
2022-05-21 02:53:05,16.68,16.68,16.68,82.39,1030409,28,19907,-84
2022-05-21 02:53:36,16.78,16.78,16.78,82.03,1034152,28,19918,-84
2022-05-21 02:54:07,16.82,16.82,16.82,82.36,1032462,28,19922,-85
2022-05-21 02:54:37,16.88,16.88,16.88,82.67,1026827,28,19930,-84
2022-05-21 02:55:08,16.80,16.80,16.80,82.29,1032507,28,19969,-85
2022-05-21 02:55:38,16.73,16.73,16.73,81.89,1027766,28,19926,-85
2022-05-21 02:56:09,16.76,16.76,16.76,81.76,1029163,28,20111,-86
2022-05-21 02:56:46,16.64,16.64,16.64,82.35,1020643,28,19999,-86
2022-05-21 02:57:17,16.58,16.58,16.58,83.28,1008588,29,20624,-84
2022-05-21 02:57:47,16.70,16.70,16.70,82.79,1004150,29,20377,-84
2022-05-21 02:58:18,16.68,16.68,16.68,82.35,985669,29,19984,-86
2022-05-21 02:58:48,16.73,16.73,16.73,82.48,976051,30,19923,-89
2022-05-21 02:59:22,16.67,16.67,16.67,81.59,968258,30,19927,-86
2022-05-21 02:59:55,16.56,16.56,16.56,81.21,962680,30,20027,-87
2022-05-21 03:00:26,16.57,16.57,16.57,82.11,952307,30,20357,-87
2022-05-21 03:00:57,16.62,16.62,16.62,81.54,925608,31,19935,-89
2022-05-21 03:01:27,16.59,16.59,16.59,82.32,908161,32,19926,-86
2022-05-21 03:01:58,16.61,16.61,16.61,81.62,896570,32,19953,-87
2022-05-21 03:02:28,16.56,16.56,16.56,82.14,870945,33,20309,-88
2022-05-21 03:02:59,16.60,16.60,16.60,82.27,868494,33,20377,-85
2022-05-21 03:03:38,16.63,16.63,16.63,82.11,837761,34,19993,-84
2022-05-21 03:04:09,16.57,16.57,16.57,81.53,827799,35,19942,-85
2022-05-21 03:04:39,16.58,16.58,16.58,81.97,794036,36,19948,-86
2022-05-21 03:05:13,16.63,16.63,16.63,81.34,767244,37,20451,-84
2022-05-21 03:05:44,16.65,16.65,16.65,81.65,749383,39,20308,-86
2022-05-21 03:08:29,16.49,16.49,16.49,81.62,3211217,27,19972,-85
2022-05-21 03:09:18,16.59,16.59,16.59,81.73,1063952,27,19923,-83
2022-05-21 03:10:07,16.64,16.64,16.64,81.69,1063642,27,20363,-85
2022-05-21 03:10:38,16.49,16.49,16.49,81.94,1053106,28,20013,-86
2022-05-21 03:11:08,16.41,16.41,16.41,81.46,1045779,28,20326,-83
2022-05-21 03:11:40,16.39,16.39,16.39,82.03,1056440,28,20050,-87
2022-05-21 03:12:10,16.41,16.41,16.41,82.23,1044516,28,19921,-82
2022-05-21 03:12:41,16.47,16.47,16.47,81.46,1049121,28,19901,-84
2022-05-21 03:13:11,16.42,16.42,16.42,81.45,1036147,28,19965,-84
2022-05-21 03:13:41,16.55,16.55,16.55,81.60,1044206,28,19905,-84
2022-05-21 03:14:12,16.34,16.34,16.34,81.36,1044056,28,19905,-83
2022-05-21 03:14:42,16.37,16.37,16.37,82.01,1030868,28,20057,-84
2022-05-21 03:15:13,16.39,16.39,16.39,81.30,1035431,28,19906,-91
2022-05-21 03:15:44,16.34,16.34,16.34,81.57,1034230,28,19924,-87
2022-05-21 03:16:14,16.41,16.41,16.41,81.79,1027871,28,20408,-86
2022-05-21 03:16:44,16.49,16.49,16.49,81.47,1025358,28,20035,-84
2022-05-21 03:17:15,16.48,16.48,16.48,80.92,1027646,28,20398,-87
2022-05-21 03:17:46,16.50,16.50,16.50,80.98,1024169,28,19960,-87
2022-05-21 03:18:17,16.53,16.53,16.53,80.58,1018861,28,19966,-87
2022-05-21 03:18:48,16.42,16.42,16.42,80.99,1015989,29,19931,-84
2022-05-21 03:19:18,16.49,16.49,16.49,81.10,1003784,29,19920,-84
2022-05-21 03:19:48,16.52,16.52,16.52,80.91,988149,29,20008,-82
2022-05-21 03:20:19,16.34,16.34,16.34,80.21,972885,29,20337,-87
2022-05-21 03:20:50,16.27,16.27,16.27,80.83,964531,30,19979,-87
2022-05-21 03:21:23,16.37,16.37,16.37,80.13,937305,31,19935,-85
2022-05-21 03:21:53,16.33,16.33,16.33,79.68,944194,31,19975,-85
2022-05-21 03:22:24,16.33,16.33,16.33,80.23,926836,31,20380,-86
2022-05-21 03:22:55,16.40,16.40,16.40,80.12,916122,31,20381,-85
2022-05-21 03:23:25,16.51,16.51,16.51,80.10,910341,32,20407,-84
2022-05-21 03:23:56,16.43,16.43,16.43,79.28,899447,32,19986,-84
2022-05-21 03:24:26,16.31,16.31,16.31,80.72,888067,33,19919,-84
2022-05-21 03:24:57,16.32,16.32,16.32,79.79,882102,33,19976,-82
2022-05-21 03:25:27,16.35,16.35,16.35,80.23,881107,33,19964,-83
2022-05-21 03:25:57,16.36,16.36,16.36,79.93,875121,33,20473,-83
2022-05-21 03:26:29,16.40,16.40,16.40,80.31,849432,34,19927,-83
2022-05-21 03:27:03,16.24,16.24,16.24,79.67,838741,35,20230,-85
2022-05-21 03:27:40,16.22,16.22,16.22,79.86,827152,35,19958,-86
2022-05-21 03:28:16,16.19,16.19,16.19,79.97,812117,35,19999,-85
2022-05-21 03:30:42,16.20,16.20,16.20,79.54,3207056,27,20297,-85
2022-05-21 03:31:12,16.04,16.04,16.04,79.50,1056674,28,19979,-86
2022-05-21 03:31:43,16.13,16.13,16.13,80.15,1055268,28,19927,-86
2022-05-21 03:32:13,16.16,16.16,16.16,80.14,1044955,28,20161,-84
2022-05-21 03:32:44,16.22,16.22,16.22,79.77,1040927,28,20000,-82
2022-05-21 03:33:14,16.33,16.33,16.33,79.60,1040316,28,19932,-87
2022-05-21 03:33:44,16.32,16.32,16.32,79.98,1046162,28,20027,-82
2022-05-21 03:34:15,16.30,16.30,16.30,80.55,1043865,28,19905,-86
2022-05-21 03:34:48,16.23,16.23,16.23,79.86,1032153,28,19937,-86
2022-05-21 03:35:19,16.18,16.18,16.18,79.65,1032159,28,19988,-85
2022-05-21 03:35:49,16.08,16.08,16.08,79.47,1032046,28,19976,-85
2022-05-21 03:36:20,16.03,16.03,16.03,79.70,1030527,28,19926,-84
2022-05-21 03:36:51,16.10,16.10,16.10,79.74,1025128,28,19994,-85
2022-05-21 03:37:24,16.08,16.08,16.08,79.86,1026044,28,19922,-87
2022-05-21 03:37:55,16.06,16.06,16.06,80.27,1032387,28,19914,-87
2022-05-21 03:38:26,16.00,16.00,16.00,79.69,1026426,28,19926,-82
2022-05-21 03:38:57,15.99,15.99,15.99,79.14,1017083,29,19920,-82
2022-05-21 03:39:28,16.05,16.05,16.05,79.23,1000109,29,19909,-85
2022-05-21 03:40:01,16.05,16.05,16.05,79.16,989118,29,19980,-85
2022-05-21 03:40:32,15.96,15.96,15.96,79.63,981900,29,20334,-85
2022-05-21 03:41:02,16.00,16.00,16.00,79.63,996604,29,19936,-84
2022-05-21 03:41:33,15.99,15.99,15.99,79.56,993214,29,19944,-85
2022-05-21 03:42:03,16.04,16.04,16.04,79.65,987919,29,19926,-85
2022-05-21 03:42:37,16.03,16.03,16.03,79.09,987604,29,20027,-84
2022-05-21 03:43:09,16.04,16.04,16.04,78.65,981053,29,19976,-86
2022-05-21 03:43:42,16.12,16.12,16.12,79.34,972787,30,20272,-85
2022-05-21 03:44:15,16.07,16.07,16.07,79.11,950190,31,19930,-87
2022-05-21 03:44:46,16.08,16.08,16.08,79.42,942123,31,19917,-86
2022-05-21 03:45:16,16.04,16.04,16.04,79.40,926969,31,20031,-84
2022-05-21 03:45:47,16.03,16.03,16.03,79.45,911014,31,19969,-83
2022-05-21 03:46:21,15.97,15.97,15.97,79.85,902859,32,19931,-84
2022-05-21 03:46:51,16.14,16.14,16.14,79.70,891642,32,20045,-84
2022-05-21 03:47:22,16.14,16.14,16.14,79.24,874528,33,20032,-84
2022-05-21 03:47:52,16.08,16.08,16.08,79.30,856418,34,19939,-84
2022-05-21 03:48:22,16.10,16.10,16.10,78.80,837337,35,20009,-85
2022-05-21 03:48:53,16.11,16.11,16.11,79.06,823963,35,20065,-85
2022-05-21 03:49:23,16.26,16.26,16.26,78.80,805654,36,19956,-85
2022-05-21 03:49:54,16.23,16.23,16.23,79.53,776386,37,19954,-84
2022-05-21 03:50:25,16.26,16.26,16.26,79.78,773071,37,20077,-87
2022-05-21 03:50:56,16.21,16.21,16.21,79.02,756844,38,19948,-88
2022-05-21 03:54:15,16.25,16.25,16.25,78.87,3206091,27,19984,-87
2022-05-21 03:54:46,16.24,16.24,16.24,79.00,1060943,28,20027,-86
2022-05-21 03:55:16,16.09,16.09,16.09,79.06,1048828,28,20040,-84
2022-05-21 03:55:48,15.98,15.98,15.98,79.00,1040382,28,20368,-84
2022-05-21 03:56:19,15.99,15.99,15.99,79.64,1038716,28,19937,-87
2022-05-21 03:56:49,15.96,15.96,15.96,80.19,1040394,28,19958,-86
2022-05-21 03:57:20,15.98,15.98,15.98,79.81,1037307,28,19918,-89
2022-05-21 03:57:50,15.86,15.86,15.86,80.11,1042837,28,20001,-85
2022-05-21 03:58:21,15.92,15.92,15.92,80.33,1054463,28,20383,-86
2022-05-21 03:58:54,15.93,15.93,15.93,79.99,1052310,28,19952,-84
2022-05-21 03:59:24,15.84,15.84,15.84,80.06,1043978,28,19909,-89
2022-05-21 04:00:04,15.86,15.86,15.86,79.88,1048128,28,19961,-88
2022-05-21 04:00:38,15.82,15.82,15.82,80.44,1035248,28,19929,-85
2022-05-21 04:01:08,15.89,15.89,15.89,80.44,1025077,28,19994,-88
2022-05-21 04:01:41,15.96,15.96,15.96,79.92,1028193,28,19929,-86
2022-05-21 04:02:11,16.07,16.07,16.07,79.85,1027575,28,19985,-85
2022-05-21 04:02:42,16.03,16.03,16.03,79.90,1025329,28,19926,-86
2022-05-21 04:03:12,16.05,16.05,16.05,79.54,1026973,28,19929,-85
2022-05-21 04:03:43,16.06,16.06,16.06,79.47,1020151,28,19926,-87
2022-05-21 04:04:21,16.05,16.05,16.05,79.20,1006452,29,20292,-85
2022-05-21 04:05:03,15.93,15.93,15.93,80.15,1001086,29,19929,-85
2022-05-21 04:05:34,15.99,15.99,15.99,80.00,1004601,29,20401,-84
2022-05-21 04:06:07,16.08,16.08,16.08,79.93,1002171,29,20019,-87
2022-05-21 04:06:38,16.09,16.09,16.09,79.50,984983,29,19953,-84
2022-05-21 04:07:08,16.10,16.10,16.10,79.44,971136,30,19931,-86
2022-05-21 04:07:57,16.01,16.01,16.01,79.76,965849,30,19993,-87
2022-05-21 04:08:49,16.04,16.04,16.04,79.60,945153,30,19986,-86
2022-05-21 04:09:19,16.01,16.01,16.01,80.00,934891,31,19935,-84
2022-05-21 04:09:52,15.94,15.94,15.94,80.03,938525,31,20034,-85
2022-05-21 04:10:22,15.91,15.91,15.91,80.29,912394,31,19940,-84
2022-05-21 04:11:27,15.98,15.98,15.98,79.89,907365,32,19945,-86
2022-05-21 04:12:03,15.90,15.90,15.90,80.49,876684,33,19937,-85
2022-05-21 04:12:33,15.80,15.80,15.80,80.88,866507,34,19942,-87
2022-05-21 04:13:04,15.90,15.90,15.90,80.32,864123,33,19927,-84
2022-05-21 04:13:34,15.86,15.86,15.86,80.34,855213,34,19998,-84
2022-05-21 04:14:14,16.00,16.00,16.00,80.18,852432,34,20300,-88
2022-05-21 04:15:35,15.95,15.95,15.95,80.12,834903,34,19976,-85
2022-05-21 04:16:08,15.90,15.90,15.90,80.07,831903,34,20849,-86
2022-05-21 04:16:58,15.95,15.95,15.95,79.98,822437,35,19976,-85
2022-05-21 04:17:37,15.88,15.88,15.88,79.93,803593,36,19996,-87
2022-05-21 04:18:08,15.98,15.98,15.98,79.85,762922,37,19959,-87
2022-05-21 04:20:40,15.95,15.95,15.95,79.77,3203442,27,20384,-87
2022-05-21 04:21:13,15.95,15.95,15.95,79.60,1057281,28,19974,-86
2022-05-21 04:21:43,15.85,15.85,15.85,80.13,1044223,28,20340,-84
2022-05-21 04:22:14,15.79,15.79,15.79,80.41,1043494,28,19972,-84
2022-05-21 04:22:44,15.81,15.81,15.81,80.49,1038884,28,20248,-86
2022-05-21 04:23:17,15.75,15.75,15.75,80.93,1045350,28,20327,-86
2022-05-21 04:23:51,15.89,15.89,15.89,80.59,1047653,28,20079,-86
2022-05-21 04:24:45,15.79,15.79,15.79,80.65,1045013,28,19927,-86
2022-05-21 04:25:19,15.90,15.90,15.90,80.48,1040661,28,19997,-90
2022-05-21 04:25:56,16.00,16.00,16.00,80.04,1043684,28,19965,-83
2022-05-21 04:26:39,15.98,15.98,15.98,80.18,1037865,28,20000,-87
2022-05-21 04:27:19,16.05,16.05,16.05,80.09,1035267,28,19933,-87
2022-05-21 04:27:59,16.00,16.00,16.00,80.11,1033682,28,19913,-88
2022-05-21 04:28:30,15.88,15.88,15.88,80.14,1030158,28,20093,-88
2022-05-21 04:29:00,15.89,15.89,15.89,80.62,1030273,28,19911,-85
2022-05-21 04:29:36,15.88,15.88,15.88,80.47,1025105,28,19955,-83
2022-05-21 04:30:20,15.85,15.85,15.85,80.15,1022855,29,19982,-86
2022-05-21 04:31:05,15.84,15.84,15.84,80.34,1000389,29,19935,-88
2022-05-21 04:31:39,15.78,15.78,15.78,79.92,993162,29,20426,-86
2022-05-21 04:32:13,15.90,15.90,15.90,80.29,991854,29,19909,-84
2022-05-21 04:32:47,15.93,15.93,15.93,80.20,992889,29,19925,-85
2022-05-21 04:33:36,15.85,15.85,15.85,79.31,966623,30,19938,-84
2022-05-21 04:34:07,15.72,15.72,15.72,79.83,970121,30,19932,-87
2022-05-21 04:34:43,15.70,15.70,15.70,80.26,971785,29,20007,-85
2022-05-21 04:35:20,15.68,15.68,15.68,80.27,965583,30,20043,-86
2022-05-21 04:36:17,15.65,15.65,15.65,80.36,975323,30,19930,-86
2022-05-21 04:36:47,15.79,15.79,15.79,80.33,967191,30,20026,-86
2022-05-21 04:37:21,15.71,15.71,15.71,80.06,954112,30,19980,-85
2022-05-21 04:37:51,15.79,15.79,15.79,79.64,946756,31,19930,-84
2022-05-21 04:38:29,15.85,15.85,15.85,79.31,936215,31,19931,-83
2022-05-21 04:38:59,15.73,15.73,15.73,79.39,930151,31,19962,-84
2022-05-21 04:39:35,15.83,15.83,15.83,79.94,909952,32,19935,-80
2022-05-21 04:40:17,15.96,15.96,15.96,79.46,877666,33,19942,-83
2022-05-21 04:40:53,15.94,15.94,15.94,79.82,865392,34,19958,-85
2022-05-21 04:41:25,15.89,15.89,15.89,79.41,847041,34,19954,-80
2022-05-21 04:41:56,15.86,15.86,15.86,79.34,831142,35,19977,-79
2022-05-21 04:42:36,15.85,15.85,15.85,79.43,817213,35,20022,-84
2022-05-21 04:43:27,15.81,15.81,15.81,78.85,810741,36,19960,-81
2022-05-21 04:44:05,15.95,15.95,15.95,78.96,795276,36,20428,-81
2022-05-21 04:44:36,15.80,15.80,15.80,79.24,778247,37,19954,-82
2022-05-21 04:45:06,15.78,15.78,15.78,79.04,777121,37,19946,-85
2022-05-21 04:45:40,15.88,15.88,15.88,79.22,762202,38,20032,-80
2022-05-21 04:48:03,16.03,16.03,16.03,79.08,3214747,27,19922,-81
2022-05-21 04:48:33,16.08,16.08,16.08,78.99,1062300,28,19928,-81
2022-05-21 04:49:07,16.00,16.00,16.00,78.38,1050306,28,19936,-81
2022-05-21 04:49:50,15.98,15.98,15.98,78.49,1050965,28,19925,-81
2022-05-21 04:50:20,15.86,15.86,15.86,78.49,1043888,28,19960,-81
2022-05-21 04:50:58,15.95,15.95,15.95,78.27,1040258,28,19920,-81
2022-05-21 04:51:28,15.96,15.96,15.96,77.91,1044732,28,19918,-78
2022-05-21 04:52:01,15.89,15.89,15.89,78.64,1051991,28,20011,-81
2022-05-21 04:52:31,15.98,15.98,15.98,78.67,1043403,28,19976,-81
2022-05-21 04:53:59,15.99,15.99,15.99,78.43,1040636,28,19922,-86
2022-05-21 04:54:52,15.91,15.91,15.91,78.55,1034226,28,19962,-81
2022-05-21 04:55:23,15.83,15.83,15.83,78.50,1032661,28,19914,-83
2022-05-21 04:55:53,15.87,15.87,15.87,78.80,1027769,28,19922,-80
2022-05-21 04:56:34,15.89,15.89,15.89,79.10,1030710,28,19972,-81
2022-05-21 04:57:08,15.93,15.93,15.93,78.87,1031340,28,20087,-80
2022-05-21 04:57:46,16.02,16.02,16.02,79.05,1040665,28,19921,-82
2022-05-21 04:58:39,15.94,15.94,15.94,78.51,1026998,28,19954,-81
2022-05-21 04:59:10,15.80,15.80,15.80,78.83,1027804,28,19923,-83
2022-05-21 04:59:52,15.68,15.68,15.68,79.28,1023673,28,19923,-83
2022-05-21 05:01:20,15.77,15.77,15.77,79.70,1013622,29,19923,-83
2022-05-21 05:02:10,15.90,15.90,15.90,79.25,1006004,29,19924,-81
2022-05-21 05:02:41,15.81,15.81,15.81,78.19,982168,30,19927,-84
2022-05-21 05:03:18,15.94,15.94,15.94,78.23,978890,30,19972,-84
2022-05-21 05:03:48,16.08,16.08,16.08,78.04,983705,30,19933,-80
2022-05-21 05:04:25,16.10,16.10,16.10,78.32,977589,29,19927,-82
2022-05-21 05:04:55,16.00,16.00,16.00,77.37,984643,29,19914,-81
2022-05-21 05:05:25,15.93,15.93,15.93,78.00,978441,30,20015,-81
2022-05-21 05:06:05,15.30,15.30,15.30,77.52,960827,30,19935,-83
2022-05-21 05:07:36,16.04,16.04,16.04,76.39,938205,31,19934,-83
2022-05-21 05:08:10,16.12,16.12,16.12,76.10,944159,31,19950,-85
2022-05-21 05:08:59,16.07,16.07,16.07,75.22,939470,31,19927,-83
2022-05-21 05:09:31,16.18,16.18,16.18,75.54,924863,31,19940,-82
2022-05-21 05:10:01,16.23,16.23,16.23,75.30,914663,32,20012,-80
2022-05-21 05:10:35,16.23,16.23,16.23,75.49,899860,32,19946,-84
2022-05-21 05:11:09,16.34,16.34,16.34,75.61,884519,33,20016,-83
2022-05-21 05:11:53,16.24,16.24,16.24,75.24,879289,33,20485,-80
2022-05-21 05:12:24,16.12,16.12,16.12,74.96,871662,33,19942,-79
2022-05-21 05:12:54,15.96,15.96,15.96,75.24,863231,34,20352,-81
2022-05-21 05:13:25,15.87,15.87,15.87,76.04,860697,34,19948,-84
2022-05-21 05:14:01,15.96,15.96,15.96,76.25,841812,34,20434,-83
2022-05-21 05:14:31,16.11,16.11,16.11,75.90,832806,35,21613,-82
2022-05-21 05:15:04,16.17,16.17,16.17,76.08,819590,35,20094,-84
2022-05-21 05:15:35,16.28,16.28,16.28,75.91,806232,36,19952,-82
2022-05-21 05:16:05,16.22,16.22,16.22,75.51,779152,37,19957,-83
2022-05-21 05:16:50,16.12,16.12,16.12,76.17,777556,37,20596,-84
2022-05-21 05:17:20,16.20,16.20,16.20,76.18,766096,38,19958,-82
2022-05-21 05:18:10,16.27,16.27,16.27,75.93,760964,38,20005,-81
2022-05-21 05:19:15,16.07,16.07,16.07,75.42,739259,39,20192,-81
2022-05-21 05:22:23,16.26,16.26,16.26,75.53,1059495,27,19965,-80
2022-05-21 05:22:53,16.23,16.23,16.23,74.93,1058698,28,20380,-80
2022-05-21 05:23:33,16.30,16.30,16.30,75.01,1055700,28,19920,-82
2022-05-21 05:24:06,16.38,16.38,16.38,74.93,1053554,28,19983,-84
2022-05-21 05:24:47,16.40,16.40,16.40,74.96,1048089,28,19909,-82
2022-05-21 05:25:17,16.34,16.34,16.34,74.89,1042003,28,19988,-83
2022-05-21 05:26:08,16.26,16.26,16.26,75.79,1047594,28,19988,-81
2022-05-21 05:26:44,16.19,16.19,16.19,75.91,1043573,28,19962,-84
2022-05-21 05:27:31,16.13,16.13,16.13,75.79,1036661,28,19906,-85
2022-05-21 05:28:05,15.97,15.97,15.97,76.33,1038933,28,20443,-86
2022-05-21 05:28:42,16.05,16.05,16.05,76.35,1022710,28,19947,-85
2022-05-21 05:29:15,16.18,16.18,16.18,75.57,1026791,28,20001,-84
2022-05-21 05:29:55,16.18,16.18,16.18,75.47,1024542,28,19932,-85
2022-05-21 05:30:26,16.37,16.37,16.37,75.19,1024709,28,19992,-86
2022-05-21 05:30:59,16.34,16.34,16.34,74.74,1020573,28,20323,-84
2022-05-21 05:31:51,16.21,16.21,16.21,75.04,1021616,28,19953,-85
2022-05-21 05:32:29,16.19,16.19,16.19,75.10,1007954,29,20004,-86
2022-05-21 05:34:13,16.20,16.20,16.20,73.92,1006922,29,19981,-82
2022-05-21 05:34:49,16.24,16.24,16.24,74.50,1012987,29,19956,-87
2022-05-21 05:35:24,16.26,16.26,16.26,73.91,1010783,29,19924,-86
2022-05-21 05:35:55,16.39,16.39,16.39,74.00,1010024,29,19920,-86
2022-05-21 05:36:26,16.40,16.40,16.40,73.23,999634,29,19945,-88
2022-05-21 05:36:57,16.43,16.43,16.43,73.26,993320,29,19926,-84
2022-05-21 05:38:02,16.24,16.24,16.24,72.86,978736,30,19990,-85
2022-05-21 05:38:42,16.04,16.04,16.04,73.40,988534,29,20017,-86
2022-05-21 05:39:38,15.95,15.95,15.95,72.97,997462,29,19925,-88
2022-05-21 05:40:32,16.08,16.08,16.08,73.11,985728,29,19926,-85
2022-05-21 05:41:09,16.19,16.19,16.19,73.26,954057,30,19932,-85
2022-05-21 05:41:42,16.26,16.26,16.26,72.32,937190,31,20373,-84
2022-05-21 05:42:36,16.13,16.13,16.13,72.75,942248,30,20468,-82
2022-05-21 05:43:10,16.09,16.09,16.09,73.04,918802,31,19973,-84
2022-05-21 05:44:05,16.18,16.18,16.18,72.45,907950,32,20937,-86
2022-05-21 05:44:49,16.14,16.14,16.14,72.61,899345,32,20328,-91
2022-05-21 05:45:23,16.23,16.23,16.23,72.38,905505,32,19993,-85
2022-05-21 05:46:03,16.26,16.26,16.26,72.66,895222,32,19967,-88
2022-05-21 05:46:46,16.24,16.24,16.24,72.09,886378,32,19947,-85
2022-05-21 05:47:24,16.00,16.00,16.00,72.75,845829,34,19996,-86
2022-05-21 05:48:18,15.91,15.91,15.91,72.45,824261,35,19943,-88
2022-05-21 05:49:03,16.07,16.07,16.07,72.07,814214,36,19944,-82
2022-05-21 05:51:31,16.49,16.49,16.49,71.49,3187791,27,19999,-86
2022-05-21 05:52:01,16.37,16.37,16.37,71.34,1051310,28,19946,-86
2022-05-21 05:52:38,16.38,16.38,16.38,71.83,1042140,28,19922,-86
2022-05-21 05:53:39,16.24,16.24,16.24,71.94,1042621,28,19917,-86
2022-05-21 05:54:10,16.28,16.28,16.28,71.86,1042704,28,19921,-81
2022-05-21 05:54:40,16.18,16.18,16.18,71.35,1036641,28,20366,-82
2022-05-21 05:55:13,16.24,16.24,16.24,72.24,1039304,28,19999,-79
2022-05-21 05:55:44,16.25,16.25,16.25,71.76,1043450,28,20380,-81
2022-05-21 05:56:21,16.13,16.13,16.13,71.75,1043276,28,19913,-80
2022-05-21 05:56:51,16.22,16.22,16.22,72.11,1037732,28,20090,-79
2022-05-21 05:57:23,16.37,16.37,16.37,71.88,1034877,28,20335,-81
2022-05-21 05:57:56,16.15,16.15,16.15,71.24,1035152,28,20374,-79
2022-05-21 05:58:47,16.09,16.09,16.09,70.10,1032090,28,20353,-80
2022-05-21 05:59:36,16.07,16.07,16.07,70.51,1037657,28,20407,-81
2022-05-21 06:00:09,16.00,16.00,16.00,69.76,1035831,28,19953,-80
2022-05-21 06:00:40,16.14,16.14,16.14,69.36,1034815,28,20254,-80
2022-05-21 06:01:14,16.15,16.15,16.15,69.29,1026679,28,19930,-80
2022-05-21 06:01:47,16.27,16.27,16.27,69.06,1029178,28,20398,-77
2022-05-21 06:02:40,16.12,16.12,16.12,68.74,1025230,28,20005,-80
2022-05-21 06:03:10,16.32,16.32,16.32,68.81,1025468,28,19930,-78
2022-05-21 06:03:42,16.20,16.20,16.20,67.97,1019569,29,20002,-80
2022-05-21 06:04:13,16.24,16.24,16.24,68.59,1025767,28,19912,-80
2022-05-21 06:04:52,16.40,16.40,16.40,68.89,1015481,29,19963,-78
2022-05-21 06:05:23,16.20,16.20,16.20,67.25,1003833,29,19924,-79
2022-05-21 06:05:53,16.21,16.21,16.21,68.57,1007491,29,19969,-81
2022-05-21 06:06:24,16.26,16.26,16.26,67.98,1004631,28,19979,-77
2022-05-21 06:06:55,16.23,16.23,16.23,67.56,1000467,29,19928,-80
2022-05-21 06:07:25,16.28,16.28,16.28,67.80,997925,29,19921,-79
2022-05-21 06:08:10,16.10,16.10,16.10,66.77,999189,29,20241,-80
2022-05-21 06:08:41,16.07,16.07,16.07,66.69,981763,29,19922,-80
2022-05-21 06:09:14,16.23,16.23,16.23,66.68,976827,30,19915,-80
2022-05-21 06:09:44,16.24,16.24,16.24,66.09,976414,30,19998,-81
2022-05-21 06:10:16,16.06,16.06,16.06,66.03,960549,30,22169,-79
2022-05-21 06:10:49,16.08,16.08,16.08,66.49,957249,30,19976,-81
2022-05-21 06:11:20,16.05,16.05,16.05,66.71,959560,30,19936,-79
2022-05-21 06:11:50,16.19,16.19,16.19,67.09,957262,30,19964,-80
2022-05-21 06:12:21,16.12,16.12,16.12,66.67,962398,30,19935,-79
2022-05-21 06:12:51,16.01,16.01,16.01,66.54,944403,30,19930,-78
2022-05-21 06:13:22,16.00,16.00,16.00,66.88,938397,30,19930,-80
2022-05-21 06:13:53,16.16,16.16,16.16,66.99,925834,31,19958,-81
2022-05-21 06:14:26,16.22,16.22,16.22,66.61,916371,31,19933,-80
2022-05-21 06:14:59,16.25,16.25,16.25,66.84,905050,32,20330,-82
2022-05-21 06:15:30,16.35,16.35,16.35,66.58,895343,32,19926,-81
2022-05-21 06:16:02,16.31,16.31,16.31,67.06,886425,33,19951,-81
2022-05-21 06:16:36,16.45,16.45,16.45,66.56,870138,33,19975,-79
2022-05-21 06:17:07,16.48,16.48,16.48,67.24,856209,34,19943,-79
2022-05-21 06:17:38,16.50,16.50,16.50,66.45,853945,34,19960,-79
2022-05-21 06:18:19,16.62,16.62,16.62,66.43,849122,34,20424,-80
2022-05-21 06:19:00,16.47,16.47,16.47,66.05,841806,34,19956,-79
2022-05-21 06:19:40,16.13,16.13,16.13,66.26,820811,35,21468,-78
2022-05-21 06:20:24,15.86,15.86,15.86,66.42,799349,36,19947,-79
2022-05-21 06:20:54,16.14,16.14,16.14,66.68,783512,37,20070,-79
2022-05-21 06:21:30,16.32,16.32,16.32,66.62,768641,37,20409,-79
2022-05-21 06:22:02,16.33,16.33,16.33,65.93,756576,38,20615,-80
2022-05-21 06:22:33,16.39,16.39,16.39,66.64,749335,39,20440,-80
2022-05-21 06:25:34,16.52,16.52,16.52,66.16,3206999,27,19966,-82
2022-05-21 06:26:04,16.58,16.58,16.58,65.71,1064814,27,19932,-81
2022-05-21 06:26:34,16.32,16.32,16.32,64.72,1056150,28,19935,-79
2022-05-21 06:27:05,16.31,16.31,16.31,65.47,1051250,28,19916,-80
2022-05-21 06:27:36,16.34,16.34,16.34,65.91,1046250,28,19917,-80
2022-05-21 06:28:07,16.35,16.35,16.35,65.01,1040775,28,19965,-78
2022-05-21 06:28:37,16.56,16.56,16.56,65.44,1047989,28,19905,-78
2022-05-21 06:29:08,16.63,16.63,16.63,65.40,1055284,28,20370,-78
2022-05-21 06:29:39,16.73,16.73,16.73,64.60,1058914,28,19920,-79
2022-05-21 06:30:09,16.79,16.79,16.79,64.74,1052227,28,20306,-79
2022-05-21 06:30:40,16.62,16.62,16.62,65.02,1051947,28,19904,-79
2022-05-21 06:31:11,16.73,16.73,16.73,64.95,1050487,28,19916,-80
2022-05-21 06:31:41,16.83,16.83,16.83,64.55,1039227,28,19929,-80
2022-05-21 06:32:18,16.68,16.68,16.68,63.97,1044013,28,19971,-80
2022-05-21 06:32:57,16.59,16.59,16.59,65.00,1035013,28,19945,-79
2022-05-21 06:33:34,16.72,16.72,16.72,64.79,1035050,28,19929,-79
2022-05-21 06:34:05,16.68,16.68,16.68,64.96,1023725,28,20454,-81
2022-05-21 06:34:41,16.63,16.63,16.63,65.33,1022319,28,20030,-81
2022-05-21 06:35:12,16.84,16.84,16.84,64.07,1023193,28,19923,-80
2022-05-21 06:35:43,16.89,16.89,16.89,63.93,1012230,29,20383,-80
2022-05-21 06:36:17,16.99,16.99,16.99,63.98,1008624,29,20323,-81
2022-05-21 06:36:48,17.11,17.11,17.11,63.60,993691,29,19933,-79
2022-05-21 06:37:18,17.14,17.14,17.14,63.40,983179,29,20321,-82
2022-05-21 06:37:48,17.18,17.18,17.18,63.36,979812,29,19907,-80
2022-05-21 06:38:22,17.13,17.13,17.13,64.02,969885,30,19919,-82
2022-05-21 06:38:58,16.99,16.99,16.99,63.44,965255,30,20336,-80
2022-05-21 06:39:30,17.05,17.05,17.05,64.03,961612,30,20105,-80
2022-05-21 06:40:00,17.05,17.05,17.05,63.93,947133,30,20001,-80
2022-05-21 06:40:51,16.91,16.91,16.91,63.15,941141,31,20309,-82
2022-05-21 06:41:22,16.94,16.94,16.94,63.18,920986,31,19938,-80
2022-05-21 06:41:52,17.12,17.12,17.12,64.12,907028,32,19949,-81
2022-05-21 06:42:22,17.21,17.21,17.21,63.21,889369,33,19943,-80
2022-05-21 06:42:53,17.36,17.36,17.36,62.63,870844,33,19937,-80
2022-05-21 06:43:23,17.52,17.52,17.52,62.45,852184,34,19987,-78
2022-05-21 06:43:54,17.52,17.52,17.52,62.67,830124,35,19987,-80
2022-05-21 06:44:24,17.51,17.51,17.51,61.56,814628,35,19967,-80
2022-05-21 06:44:55,17.59,17.59,17.59,62.09,794269,36,19992,-79
2022-05-21 06:45:26,17.66,17.66,17.66,61.09,781789,37,19952,-79
2022-05-21 06:45:57,17.41,17.41,17.41,61.27,762505,38,20456,-79
2022-05-21 06:46:27,17.41,17.41,17.41,61.88,739339,38,19955,-80
2022-05-21 06:48:50,17.72,17.72,17.72,61.23,3208053,27,20355,-79
2022-05-21 06:49:21,17.77,17.77,17.77,60.29,1062929,27,19958,-79
2022-05-21 06:49:52,17.88,17.88,17.88,60.63,1059602,28,19947,-79
2022-05-21 06:50:25,17.59,17.59,17.59,60.71,1058129,28,19990,-80
2022-05-21 06:50:55,17.65,17.65,17.65,61.15,1055291,28,19920,-80
2022-05-21 06:51:26,17.80,17.80,17.80,61.12,1048331,28,19913,-79
2022-05-21 06:51:56,17.85,17.85,17.85,60.46,1051360,28,19915,-81
2022-05-21 06:52:28,17.96,17.96,17.96,60.13,1044075,28,20020,-80
2022-05-21 06:52:58,17.95,17.95,17.95,60.90,1046248,28,19921,-82
2022-05-21 06:53:29,18.11,18.11,18.11,60.53,1043666,28,19936,-79
2022-05-21 06:54:00,18.13,18.13,18.13,59.37,1033839,28,20396,-79
2022-05-21 06:54:30,17.98,17.98,17.98,59.91,1031370,28,19925,-81
2022-05-21 06:55:00,17.66,17.66,17.66,60.81,1019844,28,19934,-79
2022-05-21 06:55:31,17.76,17.76,17.76,60.78,1024795,28,19926,-80
2022-05-21 06:56:05,17.98,17.98,17.98,60.58,1023222,28,20016,-80
2022-05-21 06:56:35,18.01,18.01,18.01,59.98,1022744,28,20388,-79
2022-05-21 06:58:01,17.43,17.43,17.43,60.59,1014847,29,20018,-79
2022-05-21 06:58:31,17.55,17.55,17.55,60.58,1007653,29,19942,-79
2022-05-21 06:59:02,17.47,17.47,17.47,61.07,1005545,29,20355,-79
2022-05-21 06:59:35,17.57,17.57,17.57,60.46,995446,29,19926,-81
2022-05-21 07:00:17,17.70,17.70,17.70,60.93,980317,30,20346,-83
2022-05-21 07:00:47,17.35,17.35,17.35,61.19,982967,29,20042,-79
2022-05-21 07:01:18,17.29,17.29,17.29,61.47,963728,30,19927,-81
2022-05-21 07:01:48,17.14,17.14,17.14,61.71,944704,30,20035,-81
2022-05-21 07:02:22,17.19,17.19,17.19,61.89,940412,31,19991,-80
2022-05-21 07:02:54,17.39,17.39,17.39,61.81,937972,31,20024,-77
2022-05-21 07:03:24,17.44,17.44,17.44,61.83,938443,31,19950,-81
2022-05-21 07:03:54,17.15,17.15,17.15,62.17,930971,31,20058,-76
2022-05-21 07:04:43,16.81,16.81,16.81,64.61,933556,31,19967,-77
2022-05-21 07:05:33,16.95,16.95,16.95,63.75,908844,32,20110,-80
2022-05-21 07:06:22,16.89,16.89,16.89,63.26,873484,33,19947,-79
2022-05-21 07:07:11,16.93,16.93,16.93,62.80,863960,34,19938,-79
2022-05-21 07:07:44,17.25,17.25,17.25,62.89,825930,34,19994,-80
2022-05-21 07:08:16,17.20,17.20,17.20,61.99,816201,35,20299,-80
2022-05-21 07:08:46,17.26,17.26,17.26,61.83,812292,36,20036,-79
2022-05-21 07:11:00,17.28,17.28,17.28,61.95,3189255,27,19960,-81
2022-05-21 07:11:30,17.44,17.44,17.44,61.80,1055717,28,19959,-78
2022-05-21 07:12:01,17.43,17.43,17.43,62.33,1043799,28,19905,-78
2022-05-21 07:12:31,17.38,17.38,17.38,62.34,1035695,28,19922,-80
2022-05-21 07:13:01,17.53,17.53,17.53,61.54,1039333,28,19910,-80
2022-05-21 07:13:32,17.41,17.41,17.41,62.38,1040012,28,19977,-82
2022-05-21 07:14:05,17.45,17.45,17.45,61.47,1039532,28,19977,-81
2022-05-21 07:14:36,17.24,17.24,17.24,62.44,1043768,28,19925,-80
2022-05-21 07:15:07,17.22,17.22,17.22,62.50,1039231,28,19984,-81
2022-05-21 07:15:37,17.42,17.42,17.42,61.77,1033740,28,20009,-82
2022-05-21 07:16:08,17.34,17.34,17.34,61.97,1035743,28,19913,-79
2022-05-21 07:16:38,17.43,17.43,17.43,62.56,1034201,28,19970,-81
2022-05-21 07:17:09,17.43,17.43,17.43,62.21,1034661,28,20105,-80
2022-05-21 07:17:40,17.38,17.38,17.38,61.98,1038460,28,20492,-80
2022-05-21 07:18:12,17.51,17.51,17.51,61.84,1035420,28,19914,-79
2022-05-21 07:18:43,17.67,17.67,17.67,60.70,1037598,28,19979,-77
2022-05-21 07:19:13,17.72,17.72,17.72,60.25,1025573,28,19977,-78
2022-05-21 07:19:44,17.80,17.80,17.80,59.66,1010618,29,19954,-78
2022-05-21 07:20:16,17.85,17.85,17.85,60.34,1009381,29,19958,-79
2022-05-21 07:20:46,17.89,17.89,17.89,61.14,1006093,29,20030,-78
2022-05-21 07:21:26,17.83,17.83,17.83,59.54,990027,29,20101,-79
2022-05-21 07:21:56,17.66,17.66,17.66,58.13,968154,30,19927,-77
2022-05-21 07:22:26,17.41,17.41,17.41,59.73,966458,30,20391,-77
2022-05-21 07:22:57,17.59,17.59,17.59,60.36,962490,30,19988,-79
2022-05-21 07:23:29,17.81,17.81,17.81,60.28,958129,30,20090,-78
2022-05-21 07:23:59,17.79,17.79,17.79,60.77,935405,31,19939,-80
2022-05-21 07:24:30,17.78,17.78,17.78,58.11,930961,31,19934,-78
2022-05-21 07:25:01,17.71,17.71,17.71,58.70,933133,31,19930,-80
2022-05-21 07:25:32,17.78,17.78,17.78,58.66,916046,31,20342,-80
2022-05-21 07:26:02,17.89,17.89,17.89,58.72,906558,32,20010,-81
2022-05-21 07:26:33,17.83,17.83,17.83,58.97,905481,32,19943,-78
2022-05-21 07:27:03,17.50,17.50,17.50,59.44,897425,32,19930,-79
2022-05-21 07:27:35,17.50,17.50,17.50,59.85,886601,33,19948,-79
2022-05-21 07:28:11,17.31,17.31,17.31,60.16,862158,33,20310,-80
2022-05-21 07:28:41,17.23,17.23,17.23,59.99,831532,35,19959,-77
2022-05-21 07:29:11,17.07,17.07,17.07,60.34,831337,35,20049,-79
2022-05-21 07:29:42,17.11,17.11,17.11,60.78,816148,35,20010,-78
2022-05-21 07:30:13,17.47,17.47,17.47,60.59,787254,36,19956,-79
2022-05-21 07:30:44,17.31,17.31,17.31,59.51,787537,37,19989,-78
2022-05-21 07:31:17,17.48,17.48,17.48,58.88,769254,38,19982,-77
2022-05-21 07:31:48,17.20,17.20,17.20,57.02,755139,38,19953,-77
2022-05-21 07:33:59,17.27,17.27,17.27,56.05,3160166,27,20381,-76
2022-05-21 07:34:30,17.18,17.18,17.18,55.49,1042911,28,20309,-78
2022-05-21 07:35:02,17.27,17.27,17.27,55.46,1042693,28,20017,-76
2022-05-21 07:35:36,17.48,17.48,17.48,55.77,1039498,28,19929,-76
2022-05-21 07:36:06,17.53,17.53,17.53,54.86,1038459,28,20008,-76
2022-05-21 07:36:37,17.43,17.43,17.43,54.14,1034394,28,19938,-73
2022-05-21 07:37:07,17.49,17.49,17.49,55.19,1041340,28,19902,-78
2022-05-21 07:37:39,17.63,17.63,17.63,54.33,1045423,28,20449,-73
2022-05-21 07:38:09,17.86,17.86,17.86,54.26,1043007,28,19921,-76
2022-05-21 07:38:40,17.96,17.96,17.96,54.42,1043258,28,20007,-74
2022-05-21 07:39:10,17.66,17.66,17.66,56.02,1047093,28,19913,-74
2022-05-21 07:39:40,17.55,17.55,17.55,57.02,1042802,28,19933,-75
2022-05-21 07:40:11,17.41,17.41,17.41,57.68,1041912,28,20371,-74
2022-05-21 07:40:42,17.30,17.30,17.30,58.15,1027776,28,20338,-76
2022-05-21 07:41:13,17.62,17.62,17.62,57.93,1027219,28,20029,-75
2022-05-21 07:41:43,17.76,17.76,17.76,57.47,1028544,28,20396,-74
2022-05-21 07:42:13,17.41,17.41,17.41,57.44,1029122,28,19898,-75
2022-05-21 07:42:44,17.33,17.33,17.33,57.22,1018069,29,20366,-77
2022-05-21 07:43:22,17.35,17.35,17.35,57.65,1016346,29,19904,-75
2022-05-21 07:43:53,17.41,17.41,17.41,57.57,1002176,29,19933,-76
2022-05-21 07:44:23,17.66,17.66,17.66,57.01,997399,29,20044,-78
2022-05-21 07:44:54,17.71,17.71,17.71,57.19,989511,29,20385,-75
2022-05-21 07:45:24,17.76,17.76,17.76,56.23,992097,29,19932,-78
2022-05-21 07:45:55,17.60,17.60,17.60,57.23,984199,29,19980,-77
2022-05-21 07:46:25,17.52,17.52,17.52,56.78,970494,30,19934,-78
2022-05-21 07:46:55,17.40,17.40,17.40,57.45,960246,30,19928,-77
2022-05-21 07:47:26,17.56,17.56,17.56,57.87,950134,31,19929,-76
2022-05-21 07:47:56,17.66,17.66,17.66,58.27,941658,31,19945,-75
2022-05-21 07:48:27,17.66,17.66,17.66,57.33,915286,31,20395,-75
2022-05-21 07:48:57,17.71,17.71,17.71,57.46,890109,32,19938,-79
2022-05-21 07:49:27,17.75,17.75,17.75,57.58,869480,33,20016,-79
2022-05-21 07:49:58,17.90,17.90,17.90,57.11,863742,34,19922,-78
2022-05-21 07:50:28,17.77,17.77,17.77,57.66,850362,34,20520,-77
2022-05-21 07:50:59,17.94,17.94,17.94,57.05,844612,34,19928,-79
2022-05-21 07:51:30,17.96,17.96,17.96,57.70,836095,35,19938,-81
2022-05-21 07:52:00,18.00,18.00,18.00,57.96,819752,35,19935,-81
2022-05-21 07:52:31,18.12,18.12,18.12,58.14,798424,36,20052,-80
2022-05-21 07:53:02,18.13,18.13,18.13,57.69,772172,37,20050,-82
2022-05-21 07:53:33,18.33,18.33,18.33,57.33,758483,38,20076,-80
2022-05-21 07:55:58,18.00,18.00,18.00,55.48,3201173,27,20337,-80
2022-05-21 07:56:30,17.60,17.60,17.60,55.66,1054663,28,20016,-81
2022-05-21 07:57:01,17.53,17.53,17.53,56.81,1044284,28,20399,-82
2022-05-21 07:57:31,17.67,17.67,17.67,56.84,1040035,28,19922,-81
2022-05-21 07:58:02,17.81,17.81,17.81,56.48,1040535,28,19928,-81
2022-05-21 07:58:32,17.69,17.69,17.69,55.40,1048358,28,19927,-84
2022-05-21 07:59:03,17.62,17.62,17.62,54.96,1042125,28,19906,-84
2022-05-21 07:59:33,17.77,17.77,17.77,55.53,1048656,28,20339,-81
2022-05-21 08:00:05,17.83,17.83,17.83,55.53,1043971,28,19925,-84
2022-05-21 08:00:36,17.96,17.96,17.96,56.32,1040543,28,19975,-81
2022-05-21 08:01:06,18.12,18.12,18.12,55.79,1039853,28,20314,-81
2022-05-21 08:01:36,18.03,18.03,18.03,55.23,1039801,28,20008,-80
2022-05-21 08:02:08,18.10,18.10,18.10,56.10,1039142,28,20300,-82
2022-05-21 08:02:40,18.29,18.29,18.29,55.59,1021667,28,19927,-81
2022-05-21 08:03:10,18.31,18.31,18.31,55.45,1020788,28,19923,-82
2022-05-21 08:03:41,18.26,18.26,18.26,56.10,1019417,28,19921,-82
2022-05-21 08:04:12,18.33,18.33,18.33,56.24,1017462,29,19974,-84
2022-05-21 08:04:43,18.36,18.36,18.36,56.26,1017937,29,19911,-82
2022-05-21 08:05:13,18.55,18.55,18.55,56.07,1018415,29,19963,-83
2022-05-21 08:05:44,18.50,18.50,18.50,56.15,1015236,28,20019,-81
2022-05-21 08:06:17,18.46,18.46,18.46,55.69,1024238,28,19986,-84
2022-05-21 08:06:48,18.31,18.31,18.31,56.72,1018825,29,20244,-84
2022-05-21 08:07:19,18.34,18.34,18.34,57.09,1014451,29,19924,-83
2022-05-21 08:07:51,18.43,18.43,18.43,56.12,998205,29,19924,-82
2022-05-21 08:08:22,18.27,18.27,18.27,56.54,984381,29,19926,-82
2022-05-21 08:08:54,18.33,18.33,18.33,56.15,979944,30,19966,-82
2022-05-21 08:09:24,18.30,18.30,18.30,57.27,968020,30,19928,-85
2022-05-21 08:09:55,18.45,18.45,18.45,55.55,956343,30,19929,-84
2022-05-21 08:10:25,18.53,18.53,18.53,55.04,933737,31,19982,-86
2022-05-21 08:10:56,18.56,18.56,18.56,54.67,907046,32,20033,-83
2022-05-21 08:11:27,18.31,18.31,18.31,54.13,893161,32,19934,-83
2022-05-21 08:11:57,18.39,18.39,18.39,54.21,883111,33,19939,-83
2022-05-21 08:12:27,18.43,18.43,18.43,54.28,861806,33,19941,-86
2022-05-21 08:12:58,18.58,18.58,18.58,53.13,850328,34,19935,-84
2022-05-21 08:13:28,18.30,18.30,18.30,53.92,832468,35,19968,-85
2022-05-21 08:13:59,18.20,18.20,18.20,52.55,824290,35,20057,-83
2022-05-21 08:14:29,17.81,17.81,17.81,54.31,798429,36,19928,-87
2022-05-21 08:15:00,17.64,17.64,17.64,54.69,796041,36,19935,-81
2022-05-21 08:15:30,17.96,17.96,17.96,55.11,795288,36,21603,-81
2022-05-21 08:17:44,18.73,18.73,18.73,53.63,3194228,27,20424,-84
2022-05-21 08:18:15,18.96,18.96,18.96,52.74,1056510,28,19963,-84
2022-05-21 08:18:48,18.64,18.64,18.64,52.06,1051276,28,19985,-85
2022-05-21 08:19:33,18.30,18.30,18.30,53.07,1038897,28,19952,-84
2022-05-21 08:20:05,18.32,18.32,18.32,53.00,1028383,28,19946,-84
2022-05-21 08:20:36,18.47,18.47,18.47,52.67,1028157,28,19922,-83
2022-05-21 08:21:07,18.64,18.64,18.64,52.13,1032181,28,20006,-83
2022-05-21 08:21:37,18.54,18.54,18.54,53.02,1037523,28,20020,-85
2022-05-21 08:22:27,18.50,18.50,18.50,52.38,1038821,28,20025,-83
2022-05-21 08:23:20,18.71,18.71,18.71,53.29,1037504,28,19914,-82
2022-05-21 08:24:10,18.61,18.61,18.61,53.09,1034965,28,19921,-84
2022-05-21 08:24:59,18.83,18.83,18.83,52.61,1031975,28,20395,-84
2022-05-21 08:25:48,18.83,18.83,18.83,52.88,1020286,29,19966,-80
2022-05-21 08:26:37,18.81,18.81,18.81,53.10,1008549,29,19971,-80
2022-05-21 08:27:10,18.99,18.99,18.99,51.99,1012107,29,19964,-80
2022-05-21 08:27:43,19.07,19.07,19.07,51.77,1021855,28,19963,-81
2022-05-21 08:28:14,18.80,18.80,18.80,51.48,1002020,29,20412,-84
2022-05-21 08:28:45,19.02,19.02,19.02,51.74,992883,29,20341,-82
2022-05-21 08:29:15,19.14,19.14,19.14,52.50,989408,29,19918,-82
2022-05-21 08:29:55,19.17,19.17,19.17,52.56,976732,29,20387,-85
2022-05-21 08:30:25,18.92,18.92,18.92,51.35,954131,30,19977,-82
2022-05-21 08:30:56,18.83,18.83,18.83,51.60,948255,31,19937,-86
2022-05-21 08:31:29,18.75,18.75,18.75,51.79,936165,31,20477,-83
2022-05-21 08:32:00,18.92,18.92,18.92,51.58,939632,31,19934,-82
2022-05-21 08:32:31,18.79,18.79,18.79,52.63,915561,32,20227,-87
2022-05-21 08:33:08,18.99,18.99,18.99,51.36,895414,32,19979,-84
2022-05-21 08:33:38,18.83,18.83,18.83,50.57,896031,32,19935,-82
2022-05-21 08:34:09,18.85,18.85,18.85,50.52,879584,33,20023,-82
2022-05-21 08:34:43,19.09,19.09,19.09,50.21,850084,34,19941,-85
2022-05-21 08:35:14,18.84,18.84,18.84,50.81,832439,34,20048,-85
2022-05-21 08:35:55,18.83,18.83,18.83,49.24,808788,36,19946,-82
2022-05-21 08:36:25,18.61,18.61,18.61,50.79,801291,36,19946,-87
2022-05-21 08:36:56,18.71,18.71,18.71,50.27,787714,36,19987,-81
2022-05-21 08:37:27,18.84,18.84,18.84,49.88,767777,37,20323,-81
2022-05-21 08:37:58,19.09,19.09,19.09,50.25,749067,38,19953,-82
2022-05-21 08:40:14,19.41,19.41,19.41,48.10,3211334,27,19951,-83
2022-05-21 08:41:03,19.01,19.01,19.01,48.93,1053402,28,19996,-83
2022-05-21 08:41:34,18.78,18.78,18.78,49.62,1044116,28,19936,-84
2022-05-21 08:42:25,18.91,18.91,18.91,49.67,1039955,28,20005,-80
2022-05-21 08:42:58,18.84,18.84,18.84,48.77,1033040,28,20012,-84
2022-05-21 08:43:34,18.77,18.77,18.77,49.83,1044194,28,19948,-84
2022-05-21 08:44:07,18.93,18.93,18.93,48.06,1048284,28,19999,-83
2022-05-21 08:44:39,18.86,18.86,18.86,47.94,1047560,28,19990,-82
2022-05-21 08:45:10,19.00,19.00,19.00,47.84,1039852,28,19967,-85
2022-05-21 08:45:43,19.13,19.13,19.13,47.35,1044396,28,19943,-84
2022-05-21 08:46:16,18.92,18.92,18.92,46.60,1035492,28,19918,-82
2022-05-21 08:46:51,18.89,18.89,18.89,47.32,1034643,28,19909,-83
2022-05-21 08:47:29,18.76,18.76,18.76,46.88,1035407,28,19916,-84
2022-05-21 08:48:03,18.69,18.69,18.69,47.28,1026169,28,19954,-80
2022-05-21 08:48:37,18.71,18.71,18.71,47.15,1028248,28,20404,-85
2022-05-21 08:49:17,18.56,18.56,18.56,48.24,1015562,29,19923,-84
2022-05-21 08:50:03,18.54,18.54,18.54,48.19,1014344,29,20027,-82
2022-05-21 08:50:34,18.70,18.70,18.70,48.52,1006038,29,19934,-84
2022-05-21 08:51:20,18.82,18.82,18.82,48.65,1003882,29,20380,-85
2022-05-21 08:52:09,19.18,19.18,19.18,48.32,1005584,29,20007,-85
2022-05-21 08:53:03,19.17,19.17,19.17,47.04,988304,29,20444,-85
2022-05-21 08:53:34,18.62,18.62,18.62,49.34,976685,30,20022,-82
2022-05-21 08:54:05,18.86,18.86,18.86,49.59,967245,30,19963,-82
2022-05-21 08:54:39,19.18,19.18,19.18,48.95,957209,30,19934,-84
2022-05-21 08:55:14,19.39,19.39,19.39,49.92,951914,31,20031,-81
2022-05-21 08:55:45,19.33,19.33,19.33,49.14,934561,31,19969,-83
2022-05-21 08:56:16,19.53,19.53,19.53,48.13,928265,31,19974,-85
2022-05-21 08:56:47,19.70,19.70,19.70,48.39,918019,32,19964,-82
2022-05-21 08:57:28,19.50,19.50,19.50,47.76,900798,32,20386,-82
2022-05-21 08:58:02,19.39,19.39,19.39,48.05,874671,33,19945,-84
2022-05-21 08:58:32,19.20,19.20,19.20,47.72,873095,33,19981,-85
2022-05-21 08:59:04,19.28,19.28,19.28,47.32,869327,33,20382,-81
2022-05-21 08:59:39,19.40,19.40,19.40,46.92,851695,34,20020,-82
2022-05-21 09:00:13,19.57,19.57,19.57,46.76,845593,34,19985,-82
2022-05-21 09:00:44,19.59,19.59,19.59,46.24,820139,35,21138,-80
2022-05-21 09:01:16,19.80,19.80,19.80,45.66,794370,36,19954,-82
2022-05-21 09:01:47,19.89,19.89,19.89,45.72,778099,37,19938,-84
2022-05-21 09:04:14,19.52,19.52,19.52,47.26,3205863,27,20022,-84
2022-05-21 09:04:45,19.56,19.56,19.56,46.79,1064518,27,19950,-82
2022-05-21 09:05:16,19.53,19.53,19.53,47.13,1049619,28,19912,-82
2022-05-21 09:05:54,19.51,19.51,19.51,47.79,1052204,28,20057,-83
2022-05-21 09:06:24,19.44,19.44,19.44,47.40,1050896,28,19931,-81
2022-05-21 09:06:57,19.41,19.41,19.41,46.81,1047648,28,19963,-86
2022-05-21 09:07:38,19.54,19.54,19.54,47.52,1042845,28,19905,-85
2022-05-21 09:08:08,19.62,19.62,19.62,48.05,1039507,28,19921,-84
2022-05-21 09:08:46,19.65,19.65,19.65,47.95,1043410,28,19920,-81
2022-05-21 09:09:35,19.73,19.73,19.73,46.60,1038703,28,20005,-80
2022-05-21 09:10:11,19.21,19.21,19.21,47.22,1039029,28,20062,-84
2022-05-21 09:10:47,19.22,19.22,19.22,45.86,1031702,28,19930,-81
2022-05-21 09:11:23,18.92,18.92,18.92,46.42,1028064,28,20463,-80
2022-05-21 09:12:03,18.99,18.99,18.99,46.30,1043591,28,20311,-81
2022-05-21 09:12:38,19.23,19.23,19.23,47.28,1036180,28,19929,-80
2022-05-21 09:13:17,19.32,19.32,19.32,46.94,1014037,29,19931,-80
2022-05-21 09:13:48,19.08,19.08,19.08,46.63,999354,29,19947,-81
2022-05-21 09:14:23,19.13,19.13,19.13,46.68,999254,29,19928,-81
2022-05-21 09:14:55,19.32,19.32,19.32,47.11,990751,29,20004,-79
2022-05-21 09:15:44,19.47,19.47,19.47,44.93,976059,30,19939,-85
2022-05-21 09:16:35,19.82,19.82,19.82,44.54,967859,30,20003,-80
2022-05-21 09:17:16,19.59,19.59,19.59,45.11,954670,30,19944,-85
2022-05-21 09:17:46,19.31,19.31,19.31,45.21,947618,30,20443,-81
2022-05-21 09:18:16,19.54,19.54,19.54,45.39,943182,31,19925,-84
2022-05-21 09:18:47,19.62,19.62,19.62,43.88,924100,31,20414,-81
2022-05-21 09:19:18,19.59,19.59,19.59,44.03,905843,32,19970,-81
2022-05-21 09:19:52,19.60,19.60,19.60,44.64,895658,32,19974,-82
2022-05-21 09:20:23,19.64,19.64,19.64,44.84,875815,33,19993,-80
2022-05-21 09:20:58,19.50,19.50,19.50,43.91,857981,34,20006,-84
2022-05-21 09:21:31,19.29,19.29,19.29,43.40,823197,35,20034,-84
2022-05-21 09:22:09,19.41,19.41,19.41,43.35,810229,36,19937,-85
2022-05-21 09:22:42,19.32,19.32,19.32,43.44,808145,36,19989,-82
2022-05-21 09:23:14,19.22,19.22,19.22,43.65,799652,36,19986,-83
2022-05-21 09:24:00,19.15,19.15,19.15,43.49,798124,36,19977,-81
2022-05-21 09:24:41,19.47,19.47,19.47,43.69,782978,37,20413,-81
2022-05-21 09:25:17,19.49,19.49,19.49,43.66,752765,38,19950,-86
2022-05-21 09:28:06,19.58,19.58,19.58,44.13,3188542,27,19944,-81
2022-05-21 09:28:39,19.75,19.75,19.75,43.67,1059416,28,19923,-84
2022-05-21 09:29:22,19.70,19.70,19.70,44.99,1049912,28,19905,-86
2022-05-21 09:29:54,19.65,19.65,19.65,44.07,1043033,28,19928,-81
2022-05-21 09:30:29,19.68,19.68,19.68,43.84,1039634,28,19972,-83
2022-05-21 09:30:59,20.06,20.06,20.06,44.08,1035116,28,20020,-82
2022-05-21 09:31:31,19.97,19.97,19.97,44.21,1034462,28,19930,-81
2022-05-21 09:32:20,20.10,20.10,20.10,44.25,1036260,28,19936,-82
2022-05-21 09:32:56,19.95,19.95,19.95,43.97,1044583,28,19925,-82
2022-05-21 09:33:32,20.13,20.13,20.13,44.28,1032137,28,20412,-83
2022-05-21 09:34:11,19.88,19.88,19.88,43.39,1021625,28,20383,-81
2022-05-21 09:34:42,19.87,19.87,19.87,44.22,1011704,29,19968,-81
2022-05-21 09:35:14,20.05,20.05,20.05,44.49,1018776,29,19915,-79
2022-05-21 09:35:53,19.91,19.91,19.91,44.91,1014148,29,19963,-82
2022-05-21 09:36:31,19.72,19.72,19.72,45.07,1013425,28,19950,-83
2022-05-21 09:37:01,19.93,19.93,19.93,44.00,999854,29,19924,-80
2022-05-21 09:37:32,19.72,19.72,19.72,43.19,996010,29,20016,-82
2022-05-21 09:38:18,19.58,19.58,19.58,43.55,993098,29,20026,-83
2022-05-21 09:38:50,19.77,19.77,19.77,44.01,963942,30,19977,-82
2022-05-21 09:39:38,19.92,19.92,19.92,44.23,963844,30,19935,-80
2022-05-21 09:40:22,20.19,20.19,20.19,44.41,940875,31,20373,-82
2022-05-21 09:41:11,20.07,20.07,20.07,44.60,934361,31,20009,-83
2022-05-21 09:41:42,19.99,19.99,19.99,45.65,925782,31,19983,-84
2022-05-21 09:42:41,19.89,19.89,19.89,45.18,927300,31,19915,-80
2022-05-21 09:43:37,20.50,20.50,20.50,45.33,916981,32,20071,-81
2022-05-21 09:44:35,20.63,20.63,20.63,45.45,904707,32,20014,-82
2022-05-21 09:45:32,19.98,19.98,19.98,44.30,880552,33,20108,-86
2022-05-21 09:46:15,20.10,20.10,20.10,44.77,858379,34,19942,-85
2022-05-21 09:46:46,19.85,19.85,19.85,45.44,820227,35,24260,-82
2022-05-21 09:47:21,19.92,19.92,19.92,46.15,800237,36,19947,-79
2022-05-21 09:47:52,19.75,19.75,19.75,46.17,783048,37,19953,-80
2022-05-21 09:50:07,20.47,20.47,20.47,43.65,3199413,27,20262,-81
2022-05-21 09:50:40,20.28,20.28,20.28,44.94,1052113,28,19921,-81
2022-05-21 09:51:21,20.52,20.52,20.52,44.47,1051929,28,19930,-83
2022-05-21 09:51:52,20.41,20.41,20.41,42.51,1041618,28,19995,-83
2022-05-21 09:52:26,20.18,20.18,20.18,43.63,1031290,28,19907,-81
2022-05-21 09:52:57,19.91,19.91,19.91,42.75,1035516,28,20013,-80
2022-05-21 09:53:39,20.13,20.13,20.13,43.55,1036154,28,19922,-81
2022-05-21 09:54:20,20.06,20.06,20.06,42.24,1045597,28,20592,-82
2022-05-21 09:54:51,20.06,20.06,20.06,43.24,1033672,28,19926,-79
2022-05-21 09:55:23,20.04,20.04,20.04,43.69,1032257,28,19917,-79
2022-05-21 09:56:01,20.09,20.09,20.09,44.18,1028131,28,20203,-82
2022-05-21 09:56:32,20.29,20.29,20.29,43.52,1020833,28,20024,-82
2022-05-21 09:57:03,20.24,20.24,20.24,42.96,1031183,28,19930,-80
2022-05-21 09:57:43,20.21,20.21,20.21,41.61,1039260,28,19925,-80
2022-05-21 09:58:13,20.05,20.05,20.05,42.79,1022805,28,19931,-81
2022-05-21 09:58:44,19.97,19.97,19.97,40.99,1024756,28,19981,-82
2022-05-21 09:59:16,19.85,19.85,19.85,41.34,1018315,29,19919,-82
2022-05-21 10:00:05,20.02,20.02,20.02,41.58,1019476,29,20006,-80
2022-05-21 10:00:36,20.36,20.36,20.36,41.93,1006631,29,19985,-80
2022-05-21 10:01:07,20.28,20.28,20.28,40.61,989773,29,20243,-84
2022-05-21 10:01:45,20.27,20.27,20.27,40.27,970910,30,19918,-84
2022-05-21 10:02:19,20.36,20.36,20.36,40.90,962333,30,20005,-81
2022-05-21 10:02:54,20.25,20.25,20.25,41.18,949016,31,20425,-80
2022-05-21 10:03:38,20.34,20.34,20.34,40.95,945822,31,20063,-79
2022-05-21 10:04:20,20.23,20.23,20.23,40.74,944294,31,19967,-80
2022-05-21 10:04:54,20.25,20.25,20.25,40.39,904725,32,19941,-82
2022-05-21 10:05:25,20.18,20.18,20.18,41.11,891263,33,19952,-83
2022-05-21 10:05:55,20.15,20.15,20.15,41.04,879066,33,20397,-82
2022-05-21 10:06:31,20.13,20.13,20.13,41.48,862295,33,19938,-83
2022-05-21 10:07:36,20.38,20.38,20.38,41.37,847584,34,19940,-79
2022-05-21 10:08:38,20.41,20.41,20.41,41.68,819656,35,20363,-80
2022-05-21 10:09:28,20.53,20.53,20.53,40.85,777386,37,20014,-82
2022-05-21 10:12:08,20.57,20.57,20.57,40.24,3201567,27,19991,-83
2022-05-21 10:12:39,20.59,20.59,20.59,42.13,1065036,27,19935,-80
2022-05-21 10:13:09,20.67,20.67,20.67,41.37,1055505,27,20006,-83
2022-05-21 10:13:39,20.98,20.98,20.98,41.73,1050534,28,19921,-80
2022-05-21 10:14:22,21.07,21.07,21.07,42.01,1053091,28,20374,-81
2022-05-21 10:14:58,21.15,21.15,21.15,40.65,1057771,27,20039,-82
2022-05-21 10:15:29,21.03,21.03,21.03,41.06,1052077,28,19932,-83
2022-05-21 10:16:05,20.78,20.78,20.78,41.00,1047291,28,19985,-82
2022-05-21 10:16:37,20.91,20.91,20.91,42.00,1031130,28,19929,-79
2022-05-21 10:17:12,20.95,20.95,20.95,41.78,1032733,28,20300,-81
2022-05-21 10:17:44,20.82,20.82,20.82,42.66,1033356,28,20323,-78
2022-05-21 10:18:32,20.94,20.94,20.94,43.68,1026909,28,20372,-81
2022-05-21 10:19:05,20.97,20.97,20.97,40.95,1023673,28,20014,-80
2022-05-21 10:19:35,21.02,21.02,21.02,41.60,1015010,28,19923,-80
2022-05-21 10:20:08,21.03,21.03,21.03,41.97,1027439,28,19910,-81
2022-05-21 10:20:41,21.28,21.28,21.28,41.86,1026098,28,19941,-79
2022-05-21 10:21:22,21.46,21.46,21.46,41.79,1025590,28,20013,-81
2022-05-21 10:22:15,21.43,21.43,21.43,41.63,1000110,29,20289,-83
2022-05-21 10:22:48,21.27,21.27,21.27,42.94,992567,29,19933,-83
2022-05-21 10:23:28,21.16,21.16,21.16,42.63,989380,29,19929,-78
2022-05-21 10:24:16,21.18,21.18,21.18,42.14,983202,29,19984,-80
2022-05-21 10:24:54,21.19,21.19,21.19,42.26,986119,29,19980,-78
2022-05-21 10:25:26,21.34,21.34,21.34,42.06,974740,30,19941,-80
2022-05-21 10:26:01,21.45,21.45,21.45,43.05,967750,30,19971,-80
2022-05-21 10:26:43,21.31,21.31,21.31,40.86,939683,31,19934,-77
2022-05-21 10:27:19,21.37,21.37,21.37,42.41,927654,31,19932,-82
2022-05-21 10:28:03,21.20,21.20,21.20,40.91,927250,31,19932,-82
2022-05-21 10:28:34,21.06,21.06,21.06,41.76,903952,32,19937,-81
2022-05-21 10:29:29,21.28,21.28,21.28,41.50,876203,33,19940,-82
2022-05-21 10:30:03,21.37,21.37,21.37,40.80,854260,34,19939,-83
2022-05-21 10:30:39,20.99,20.99,20.99,41.95,835665,34,19995,-82
2022-05-21 10:31:27,20.96,20.96,20.96,40.87,814187,35,20027,-82
2022-05-21 10:32:06,20.81,20.81,20.81,41.70,798710,36,20082,-82
2022-05-21 10:34:37,20.95,20.95,20.95,41.67,3158950,27,19972,-80
2022-05-21 10:35:12,21.05,21.05,21.05,41.30,1043757,28,20390,-80
2022-05-21 10:35:48,20.86,20.86,20.86,41.21,1041776,28,19971,-81
2022-05-21 10:36:34,20.85,20.85,20.85,41.55,1039779,28,19975,-78
2022-05-21 10:37:04,21.02,21.02,21.02,41.55,1035693,28,20037,-81
2022-05-21 10:37:39,21.25,21.25,21.25,41.28,1033833,28,20084,-82
2022-05-21 10:38:21,21.07,21.07,21.07,41.17,1032550,28,19922,-82
2022-05-21 10:38:56,20.78,20.78,20.78,41.56,1030581,28,19922,-80
2022-05-21 10:39:29,20.67,20.67,20.67,42.35,1027769,28,19925,-80
2022-05-21 10:40:07,20.75,20.75,20.75,41.77,1026575,28,19915,-82
2022-05-21 10:40:55,20.86,20.86,20.86,40.27,1029518,28,19923,-81
2022-05-21 10:41:44,20.79,20.79,20.79,41.19,1027315,28,20265,-80
2022-05-21 10:42:22,21.00,21.00,21.00,41.16,1032083,28,19994,-82
2022-05-21 10:42:56,21.28,21.28,21.28,40.49,1014588,28,20031,-80
2022-05-21 10:43:45,21.39,21.39,21.39,40.85,998499,29,19936,-80
2022-05-21 10:44:19,21.46,21.46,21.46,41.28,987208,29,19964,-83
2022-05-21 10:44:57,21.56,21.56,21.56,40.62,993194,29,19944,-83
2022-05-21 10:45:27,21.34,21.34,21.34,40.97,976662,30,19938,-84
2022-05-21 10:46:00,21.40,21.40,21.40,39.81,973277,30,20555,-80
2022-05-21 10:46:37,21.63,21.63,21.63,38.48,967060,30,20517,-82
2022-05-21 10:47:07,21.81,21.81,21.81,38.23,963208,30,19939,-81
2022-05-21 10:47:46,21.82,21.82,21.82,38.16,955445,30,20027,-84
2022-05-21 10:48:39,21.61,21.61,21.61,39.02,946910,31,19937,-82
2022-05-21 10:49:29,21.44,21.44,21.44,36.57,913162,32,19940,-85
2022-05-21 10:50:06,21.48,21.48,21.48,37.60,901913,32,19934,-84
2022-05-21 10:50:36,21.88,21.88,21.88,38.13,877912,33,20011,-82
2022-05-21 10:51:06,22.04,22.04,22.04,36.69,859717,34,19942,-81
2022-05-21 10:52:00,22.06,22.06,22.06,36.29,843370,34,20017,-86
2022-05-21 10:52:41,21.93,21.93,21.93,36.21,808047,36,20482,-87
2022-05-21 10:53:23,22.11,22.11,22.11,36.35,782148,37,20043,-78
2022-05-21 10:53:56,22.20,22.20,22.20,36.08,764113,38,20009,-83
2022-05-21 10:56:30,21.79,21.79,21.79,36.46,3206513,27,19942,-80
2022-05-21 10:57:00,21.73,21.73,21.73,35.92,1060490,28,19920,-84
2022-05-21 10:57:49,21.46,21.46,21.46,37.98,1048805,28,19912,-79
2022-05-21 10:58:20,21.50,21.50,21.50,37.96,1046584,28,20009,-80
2022-05-21 10:58:50,21.73,21.73,21.73,36.70,1050261,28,19933,-83
2022-05-21 10:59:25,21.93,21.93,21.93,36.60,1055505,28,19913,-79
2022-05-21 10:59:59,21.87,21.87,21.87,36.92,1054080,28,19920,-83
2022-05-21 11:00:47,22.00,22.00,22.00,37.78,1044095,28,19929,-79
2022-05-21 11:01:39,22.13,22.13,22.13,36.62,1044046,28,19921,-78
2022-05-21 11:02:27,21.90,21.90,21.90,36.50,1043054,28,20396,-81
2022-05-21 11:03:04,22.11,22.11,22.11,37.50,1041722,28,20344,-80
2022-05-21 11:03:39,22.23,22.23,22.23,37.57,1036826,28,19973,-81
2022-05-21 11:04:13,21.73,21.73,21.73,37.33,1022367,28,19950,-80
2022-05-21 11:04:45,21.88,21.88,21.88,37.36,1006815,29,19916,-85
2022-05-21 11:05:25,22.02,22.02,22.02,36.55,1022631,28,19922,-84
2022-05-21 11:06:11,21.78,21.78,21.78,36.96,1023094,28,20413,-82
2022-05-21 11:06:44,22.09,22.09,22.09,36.68,1003252,29,20003,-85
2022-05-21 11:07:23,22.14,22.14,22.14,37.69,993992,29,19995,-81
2022-05-21 11:08:13,21.99,21.99,21.99,37.17,976629,30,19962,-81
2022-05-21 11:09:02,21.49,21.49,21.49,37.47,956042,30,20727,-79
2022-05-21 11:09:42,21.79,21.79,21.79,38.00,931564,31,20144,-82
2022-05-21 11:10:24,21.46,21.46,21.46,36.60,931003,31,19931,-82
2022-05-21 11:11:05,21.54,21.54,21.54,37.40,926704,31,20331,-86
2022-05-21 11:11:38,21.94,21.94,21.94,36.90,932590,31,19974,-85
2022-05-21 11:12:09,21.68,21.68,21.68,37.10,921197,32,19932,-85
2022-05-21 11:12:56,21.59,21.59,21.59,36.70,901831,32,19940,-87
2022-05-21 11:13:35,21.82,21.82,21.82,36.84,891680,33,19939,-87
2022-05-21 11:14:12,21.94,21.94,21.94,37.11,886255,33,19948,-84
2022-05-21 11:14:46,22.12,22.12,22.12,36.96,879322,33,19949,-85
2022-05-21 11:15:24,22.11,22.11,22.11,36.05,867102,33,20356,-83
2022-05-21 11:16:00,21.99,21.99,21.99,36.36,857521,34,20080,-83
2022-05-21 11:16:58,22.08,22.08,22.08,37.54,836799,35,19945,-80
2022-05-21 11:17:32,22.23,22.23,22.23,36.69,814366,35,19944,-84
2022-05-21 11:22:37,22.04,22.04,22.04,36.69,3183815,27,19960,-82
2022-05-21 11:23:08,22.12,22.12,22.12,36.24,1052751,28,20286,-83
2022-05-21 11:23:58,21.86,21.86,21.86,35.84,1044511,28,19989,-84
2022-05-21 11:24:32,22.02,22.02,22.02,35.41,1034349,28,20369,-84
2022-05-21 11:25:12,21.85,21.85,21.85,35.90,1039772,28,19976,-81
2022-05-21 11:25:56,21.81,21.81,21.81,35.85,1041297,28,19925,-87
2022-05-21 11:26:46,21.80,21.80,21.80,36.39,1034337,28,20393,-83
2022-05-21 11:27:18,21.90,21.90,21.90,36.68,1026324,28,20270,-81
2022-05-21 11:27:59,21.90,21.90,21.90,36.97,1031767,28,19921,-82
2022-05-21 11:28:35,22.22,22.22,22.22,36.48,1038394,28,19922,-85
2022-05-21 11:29:08,22.01,22.01,22.01,34.94,1035403,28,19947,-84
2022-05-21 11:29:46,22.10,22.10,22.10,35.29,1035843,28,19929,-81
2022-05-21 11:30:18,22.16,22.16,22.16,35.46,1030966,28,19969,-81
2022-05-21 11:30:48,22.05,22.05,22.05,35.30,1027187,28,19923,-80
2022-05-21 11:31:47,22.21,22.21,22.21,35.81,1019849,29,20259,-85
2022-05-21 11:32:40,22.19,22.19,22.19,35.96,1012981,29,19923,-85
2022-05-21 11:33:39,22.18,22.18,22.18,35.58,997699,29,19932,-83
2022-05-21 11:34:27,21.82,21.82,21.82,35.46,998561,29,19932,-82
2022-05-21 11:35:22,21.80,21.80,21.80,36.34,998271,29,21731,-83
2022-05-21 11:36:12,22.29,22.29,22.29,36.75,991057,29,19934,-83
2022-05-21 11:37:01,21.95,21.95,21.95,35.43,977968,30,20002,-83
2022-05-21 11:37:33,22.37,22.37,22.37,35.76,966935,30,19927,-83
2022-05-21 11:38:03,22.58,22.58,22.58,36.16,959252,30,19932,-82
2022-05-21 11:38:35,22.33,22.33,22.33,35.73,951888,30,20369,-86
2022-05-21 11:39:14,22.65,22.65,22.65,36.49,931772,31,19971,-86
2022-05-21 11:39:53,22.76,22.76,22.76,36.00,913328,32,19981,-86
2022-05-21 11:40:52,22.63,22.63,22.63,35.53,919825,31,19944,-83
2022-05-21 11:41:45,22.46,22.46,22.46,35.12,897078,32,19934,-82
2022-05-21 11:42:17,22.23,22.23,22.23,35.27,893811,32,19939,-85
2022-05-21 11:42:52,22.16,22.16,22.16,35.73,881130,32,19973,-83
2022-05-21 11:43:50,21.79,21.79,21.79,35.86,876384,33,19953,-81
2022-05-21 11:44:40,21.91,21.91,21.91,35.70,841905,34,20040,-84
2022-05-21 11:45:23,22.26,22.26,22.26,36.17,809357,36,20063,-81
2022-05-21 11:46:06,22.42,22.42,22.42,35.88,783033,37,20514,-86
2022-05-21 11:46:37,22.33,22.33,22.33,36.35,768479,38,19946,-83
2022-05-21 11:48:52,21.99,21.99,21.99,36.32,3189318,27,20372,-84
2022-05-21 11:49:45,22.12,22.12,22.12,35.95,1052422,28,20022,-81
2022-05-21 11:50:19,22.14,22.14,22.14,35.62,1047135,28,20011,-82
2022-05-21 11:51:10,22.28,22.28,22.28,36.86,1031460,28,20000,-87
2022-05-21 11:51:40,22.61,22.61,22.61,36.42,1028951,28,19958,-81
2022-05-21 11:52:26,22.49,22.49,22.49,36.76,1032708,28,19918,-83
2022-05-21 11:52:59,22.38,22.38,22.38,35.36,1039457,28,19929,-82
2022-05-21 11:53:33,21.96,21.96,21.96,35.98,1034590,28,20420,-88
2022-05-21 11:54:04,22.25,22.25,22.25,36.58,1031875,28,20049,-86
2022-05-21 11:54:50,22.42,22.42,22.42,36.03,1026292,28,19922,-83
2022-05-21 11:55:30,22.68,22.68,22.68,36.03,1024021,28,19929,-83
2022-05-21 11:56:03,22.62,22.62,22.62,35.72,1022221,28,19972,-83
2022-05-21 11:57:00,22.77,22.77,22.77,35.74,1018484,29,19923,-82
2022-05-21 11:57:30,22.96,22.96,22.96,35.15,1008873,29,20020,-83
2022-05-21 11:58:07,22.89,22.89,22.89,34.99,1014146,29,19923,-81
2022-05-21 11:58:50,23.14,23.14,23.14,34.78,1002162,29,19931,-81
2022-05-21 11:59:28,23.08,23.08,23.08,35.25,1001131,29,19924,-84
2022-05-21 11:59:59,23.32,23.32,23.32,34.86,982504,30,19930,-85
2022-05-21 12:00:40,23.26,23.26,23.26,35.55,981754,29,19927,-85
2022-05-21 12:01:16,23.41,23.41,23.41,36.04,973778,30,20365,-80
2022-05-21 12:01:46,22.98,22.98,22.98,34.45,965303,30,19936,-88
2022-05-21 12:02:41,23.34,23.34,23.34,34.51,955676,30,20259,-86
2022-05-21 12:03:37,22.87,22.87,22.87,35.53,929488,31,20083,-83
2022-05-21 12:04:08,22.84,22.84,22.84,33.71,889700,33,19995,-82
2022-05-21 12:04:47,22.59,22.59,22.59,34.96,886560,33,19933,-82
2022-05-21 12:05:40,22.71,22.71,22.71,35.03,861557,33,19939,-86
2022-05-21 12:06:22,23.18,23.18,23.18,35.78,832251,35,19966,-81
2022-05-21 12:06:52,23.23,23.23,23.23,36.46,826679,35,19944,-81
2022-05-21 12:07:41,23.28,23.28,23.28,34.15,809501,36,19936,-81
2022-05-21 12:10:23,23.16,23.16,23.16,34.46,3179678,27,19931,-82
2022-05-21 12:10:54,22.78,22.78,22.78,34.25,1051696,28,19964,-84
2022-05-21 12:11:35,22.53,22.53,22.53,34.10,1050655,28,20011,-84
2022-05-21 12:12:26,22.67,22.67,22.67,34.47,1052094,28,19928,-82
2022-05-21 12:13:12,23.28,23.28,23.28,34.84,1041296,28,20001,-84
2022-05-21 12:13:59,23.11,23.11,23.11,33.23,1039786,28,19921,-83
2022-05-21 12:14:32,22.65,22.65,22.65,33.97,1034819,28,19933,-84
2022-05-21 12:15:14,22.39,22.39,22.39,34.54,1031998,28,19950,-80
2022-05-21 12:15:49,22.77,22.77,22.77,34.10,1044309,28,19931,-83
2022-05-21 12:16:20,22.77,22.77,22.77,34.60,1048693,28,19965,-85
2022-05-21 12:16:55,22.89,22.89,22.89,35.03,1048440,28,19911,-76
2022-05-21 12:17:44,22.84,22.84,22.84,34.18,1039160,28,21689,-83
2022-05-21 12:18:33,22.80,22.80,22.80,34.50,1025485,28,19922,-82
2022-05-21 12:19:08,22.59,22.59,22.59,34.39,1022666,29,19950,-83
2022-05-21 12:19:44,22.42,22.42,22.42,35.01,1020794,28,19931,-84
2022-05-21 12:20:16,22.65,22.65,22.65,35.67,1011782,29,19948,-82
2022-05-21 12:20:48,22.75,22.75,22.75,36.00,998973,29,19956,-83
2022-05-21 12:21:29,23.07,23.07,23.07,34.87,985717,30,19974,-82
2022-05-21 12:22:00,23.54,23.54,23.54,33.23,979902,29,19958,-85
2022-05-21 12:22:45,23.66,23.66,23.66,33.92,971369,30,20311,-83
2022-05-21 12:23:38,23.37,23.37,23.37,34.15,960011,30,19928,-83
2022-05-21 12:24:10,23.48,23.48,23.48,34.31,948473,31,20562,-81
2022-05-21 12:24:41,23.67,23.67,23.67,34.33,923541,31,19936,-82
2022-05-21 12:25:31,23.47,23.47,23.47,34.46,900107,32,19935,-80
2022-05-21 12:26:05,23.25,23.25,23.25,33.77,875360,33,19937,-83
2022-05-21 12:26:39,23.50,23.50,23.50,34.47,861072,34,20045,-83
2022-05-21 12:27:24,23.54,23.54,23.54,32.87,836402,35,19991,-82
2022-05-21 12:27:55,23.56,23.56,23.56,33.22,816190,36,19952,-86
2022-05-21 12:28:47,23.60,23.60,23.60,33.99,792568,36,19947,-82
2022-05-21 12:29:19,23.46,23.46,23.46,33.64,741512,38,19984,-82
2022-05-21 12:31:52,23.88,23.88,23.88,33.17,3177300,27,20274,-82
2022-05-21 12:32:27,24.06,24.06,24.06,33.09,1055005,28,20371,-80
2022-05-21 12:32:57,24.44,24.44,24.44,33.32,1047704,28,19907,-79
2022-05-21 12:33:31,24.47,24.47,24.47,32.59,1037887,28,19921,-83
2022-05-21 12:34:21,24.47,24.47,24.47,31.89,1034707,28,19922,-82
2022-05-21 12:34:55,24.04,24.04,24.04,31.81,1040368,28,19997,-83
2022-05-21 12:35:29,23.66,23.66,23.66,32.30,1034198,28,19944,-84
2022-05-21 12:36:00,23.30,23.30,23.30,33.27,1029705,28,20388,-82
2022-05-21 12:36:35,23.44,23.44,23.44,34.04,1028451,28,19922,-82
2022-05-21 12:37:18,23.96,23.96,23.96,33.39,1029737,28,19922,-83
2022-05-21 12:37:49,24.48,24.48,24.48,33.29,1017590,29,19980,-87
2022-05-21 12:38:19,24.06,24.06,24.06,32.55,1019486,29,20015,-84
2022-05-21 12:38:52,24.14,24.14,24.14,32.69,1017715,29,19985,-84
2022-05-21 12:39:34,23.88,23.88,23.88,33.38,1017883,28,19999,-85
2022-05-21 12:40:13,24.27,24.27,24.27,31.97,1024763,28,20022,-80
2022-05-21 12:40:55,24.22,24.22,24.22,32.28,1011066,29,19927,-84
2022-05-21 12:41:36,24.00,24.00,24.00,31.42,1002396,29,19921,-87
2022-05-21 12:42:14,23.83,23.83,23.83,32.03,970365,30,20391,-81
2022-05-21 12:43:11,23.46,23.46,23.46,32.30,960536,30,20006,-80
2022-05-21 12:43:45,23.85,23.85,23.85,32.22,967056,30,19931,-82
2022-05-21 12:44:38,23.74,23.74,23.74,32.54,982005,29,19996,-82
2022-05-21 12:45:09,23.75,23.75,23.75,31.79,972343,30,20378,-82
2022-05-21 12:45:45,23.84,23.84,23.84,32.75,959122,30,19928,-83
2022-05-21 12:46:26,23.77,23.77,23.77,32.32,940550,30,19934,-82
2022-05-21 12:46:58,23.39,23.39,23.39,33.05,923302,31,19955,-86
2022-05-21 12:47:29,23.29,23.29,23.29,33.23,908235,32,20376,-88
2022-05-21 12:48:18,23.73,23.73,23.73,32.13,896017,32,20022,-82
2022-05-21 12:48:49,23.88,23.88,23.88,32.60,849028,34,20137,-83
2022-05-21 12:49:23,23.74,23.74,23.74,32.76,843431,35,19925,-86
2022-05-21 12:50:06,23.62,23.62,23.62,31.84,833283,34,19950,-84
2022-05-21 12:50:48,23.62,23.62,23.62,33.01,820377,35,19945,-82
2022-05-21 12:51:33,23.54,23.54,23.54,32.88,813846,35,20051,-79
2022-05-21 12:52:03,23.78,23.78,23.78,32.84,790675,36,19947,-85
2022-05-21 12:52:53,23.71,23.71,23.71,31.99,779344,37,20010,-82
2022-05-21 12:53:40,23.85,23.85,23.85,32.27,765965,38,20093,-81
2022-05-21 12:56:23,23.56,23.56,23.56,32.30,3134298,28,20063,-84
2022-05-21 12:56:56,23.69,23.69,23.69,31.99,1039516,28,19953,-85
2022-05-21 12:57:29,23.81,23.81,23.81,33.11,1032870,28,19926,-87
2022-05-21 12:58:11,24.00,24.00,24.00,33.05,1050165,28,19937,-86
2022-05-21 12:58:41,24.23,24.23,24.23,32.03,1043822,28,20017,-85
2022-05-21 12:59:22,24.14,24.14,24.14,31.38,1051890,28,19983,-83
2022-05-21 13:00:04,24.00,24.00,24.00,33.46,1043765,28,20429,-85
2022-05-21 13:00:35,24.02,24.02,24.02,32.17,1027968,28,19988,-82
2022-05-21 13:01:06,23.97,23.97,23.97,31.77,1036000,28,20355,-87
2022-05-21 13:01:43,23.68,23.68,23.68,32.76,1046033,28,19952,-86
2022-05-21 13:02:19,24.01,24.01,24.01,32.55,1036785,28,19974,-84
2022-05-21 13:02:52,24.16,24.16,24.16,32.11,1035294,28,19958,-83
2022-05-21 13:03:23,24.07,24.07,24.07,31.86,1034586,28,19925,-81
2022-05-21 13:03:53,24.33,24.33,24.33,32.03,1028450,28,19918,-82
2022-05-21 13:04:34,24.04,24.04,24.04,31.45,1030385,28,19929,-81
2022-05-21 13:05:04,24.08,24.08,24.08,32.57,1043918,28,19922,-82
2022-05-21 13:05:36,24.19,24.19,24.19,32.37,1038275,28,19928,-85
2022-05-21 13:06:08,24.30,24.30,24.30,32.17,1028253,28,20018,-81
2022-05-21 13:06:38,24.08,24.08,24.08,33.41,1022730,28,20362,-86
2022-05-21 13:07:13,24.26,24.26,24.26,33.43,1022225,28,19926,-83
2022-05-21 13:07:44,24.23,24.23,24.23,33.28,1021574,28,19954,-83
2022-05-21 13:08:15,24.16,24.16,24.16,33.62,1017078,28,20414,-84
2022-05-21 13:08:45,24.13,24.13,24.13,33.04,1006674,29,20051,-81
2022-05-21 13:09:16,24.17,24.17,24.17,33.82,1008626,29,20013,-87
2022-05-21 13:09:57,23.90,23.90,23.90,33.14,1000833,29,20564,-82
2022-05-21 13:10:28,24.09,24.09,24.09,34.18,965472,30,19935,-80
2022-05-21 13:11:03,24.26,24.26,24.26,34.62,937399,31,19950,-80
2022-05-21 13:11:40,24.43,24.43,24.43,32.40,921250,31,20469,-81
2022-05-21 13:12:14,24.13,24.13,24.13,32.44,919968,31,19977,-82
2022-05-21 13:12:46,24.24,24.24,24.24,32.33,907408,32,19985,-84
2022-05-21 13:13:19,24.29,24.29,24.29,33.30,884992,33,20442,-86
2022-05-21 13:14:03,24.28,24.28,24.28,32.10,863078,34,19942,-80
2022-05-21 13:14:34,24.44,24.44,24.44,31.28,848692,34,20014,-81
2022-05-21 13:15:05,24.33,24.33,24.33,32.23,823952,35,19954,-84
2022-05-21 13:15:39,24.72,24.72,24.72,32.68,809530,36,19946,-84
2022-05-21 13:16:19,24.82,24.82,24.82,31.07,798761,36,19947,-80
2022-05-21 13:19:05,24.13,24.13,24.13,31.82,3203308,27,19941,-85
2022-05-21 13:19:53,24.65,24.65,24.65,31.08,1053392,28,19924,-82
2022-05-21 13:20:44,24.82,24.82,24.82,31.21,1048608,28,20016,-81
2022-05-21 13:21:15,24.70,24.70,24.70,30.86,1049530,28,19921,-82
2022-05-21 13:22:05,24.79,24.79,24.79,31.24,1046197,28,20003,-83
2022-05-21 13:22:59,25.10,25.10,25.10,29.74,1044448,28,20358,-83
2022-05-21 13:23:44,24.64,24.64,24.64,31.04,1044029,28,20438,-84
2022-05-21 13:24:17,24.63,24.63,24.63,30.06,1053757,28,19999,-87
2022-05-21 13:24:55,24.34,24.34,24.34,29.46,1058850,27,19904,-82
2022-05-21 13:25:29,24.48,24.48,24.48,30.30,1053007,28,19967,-81
2022-05-21 13:26:05,24.12,24.12,24.12,30.79,1043300,28,20048,-82
2022-05-21 13:26:36,24.11,24.11,24.11,30.80,1034476,28,20452,-84
2022-05-21 13:27:07,24.39,24.39,24.39,31.40,1027337,28,19930,-85
2022-05-21 13:27:44,24.37,24.37,24.37,30.49,1030709,28,20298,-83
2022-05-21 13:28:16,23.95,23.95,23.95,31.36,1022708,28,19921,-80
2022-05-21 13:28:46,23.77,23.77,23.77,31.58,1013736,29,19964,-83
2022-05-21 13:29:22,23.52,23.52,23.52,31.65,1016245,29,19908,-81
2022-05-21 13:29:53,23.52,23.52,23.52,33.18,1012506,29,19924,-84
2022-05-21 13:30:33,23.70,23.70,23.70,33.30,1001606,29,19925,-82
2022-05-21 13:31:14,23.72,23.72,23.72,32.92,988957,29,19930,-83
2022-05-21 13:31:44,23.62,23.62,23.62,32.86,978313,29,19927,-83
2022-05-21 13:32:36,23.87,23.87,23.87,32.26,989040,29,20419,-81
2022-05-21 13:33:13,24.07,24.07,24.07,32.78,965582,30,19978,-87
2022-05-21 13:33:45,24.25,24.25,24.25,32.00,949707,30,19929,-81
2022-05-21 13:34:21,24.06,24.06,24.06,32.00,936153,31,20025,-86
2022-05-21 13:34:52,24.39,24.39,24.39,31.68,923147,31,19928,-82
2022-05-21 13:35:22,24.62,24.62,24.62,31.83,901878,32,19949,-84
2022-05-21 13:35:55,24.93,24.93,24.93,30.85,885613,33,19946,-86
2022-05-21 13:36:31,24.99,24.99,24.99,31.40,865803,34,19942,-82
2022-05-21 13:37:02,24.87,24.87,24.87,31.18,838776,34,20538,-82
2022-05-21 13:37:37,24.68,24.68,24.68,31.69,815151,35,20055,-83
2022-05-21 13:38:10,24.33,24.33,24.33,32.36,808234,36,20623,-85
2022-05-21 13:38:40,24.67,24.67,24.67,31.95,788663,37,19948,-84
2022-05-21 13:39:12,24.60,24.60,24.60,31.42,766301,37,19951,-82
2022-05-21 13:39:46,24.44,24.44,24.44,32.96,747857,38,19968,-82
2022-05-21 13:40:18,24.73,24.73,24.73,33.00,727771,40,19957,-83
2022-05-21 13:42:33,25.33,25.33,25.33,31.27,3172309,27,20227,-84
2022-05-21 13:43:07,25.50,25.50,25.50,31.53,1047476,28,19921,-85
2022-05-21 13:43:44,25.29,25.29,25.29,31.03,1036154,28,19906,-80
2022-05-21 13:44:15,25.36,25.36,25.36,30.05,1036744,28,19965,-81
2022-05-21 13:44:58,24.98,24.98,24.98,30.47,1039527,28,19922,-79
2022-05-21 13:45:33,24.98,24.98,24.98,31.36,1038414,28,19918,-85
2022-05-21 13:46:06,25.01,25.01,25.01,31.87,1038195,28,19922,-82
2022-05-21 13:46:37,25.27,25.27,25.27,30.85,1035993,28,19929,-84
2022-05-21 13:47:10,25.44,25.44,25.44,30.39,1037473,28,20364,-84
2022-05-21 13:47:43,24.98,24.98,24.98,30.69,1039802,28,19917,-82
2022-05-21 13:48:15,24.79,24.79,24.79,30.75,1035518,28,19922,-84
2022-05-21 13:48:46,24.87,24.87,24.87,31.84,1013907,29,19923,-87
2022-05-21 13:49:20,24.90,24.90,24.90,30.60,1008931,29,20455,-83
2022-05-21 13:49:51,24.38,24.38,24.38,30.97,1015641,29,19912,-83
2022-05-21 13:50:22,24.67,24.67,24.67,31.41,1013201,29,20764,-83
2022-05-21 13:50:53,24.70,24.70,24.70,31.57,1020405,29,19926,-83
2022-05-21 13:51:23,24.80,24.80,24.80,31.07,1010158,29,19931,-81
2022-05-21 13:51:54,25.15,25.15,25.15,30.92,998196,29,20355,-80
2022-05-21 13:52:28,25.33,25.33,25.33,31.34,997059,29,19925,-82
2022-05-21 13:52:58,25.16,25.16,25.16,30.66,992603,29,19936,-82
2022-05-21 13:53:30,25.14,25.14,25.14,31.75,992175,29,20349,-84
2022-05-21 13:54:00,25.09,25.09,25.09,31.08,979687,30,20006,-81
2022-05-21 13:54:32,25.30,25.30,25.30,30.48,978272,30,19954,-81
2022-05-21 13:55:07,25.68,25.68,25.68,30.13,959539,30,19928,-81
2022-05-21 13:55:37,25.38,25.38,25.38,30.93,966959,30,20403,-85
2022-05-21 13:56:29,25.34,25.34,25.34,31.00,948473,31,19978,-85
2022-05-21 13:57:03,25.39,25.39,25.39,30.21,933342,31,20017,-80
2022-05-21 13:57:34,25.12,25.12,25.12,30.17,921641,31,19988,-85
2022-05-21 13:58:15,24.91,24.91,24.91,31.00,910595,32,19966,-82
2022-05-21 13:59:01,24.81,24.81,24.81,31.40,889520,32,19943,-82
2022-05-21 13:59:31,25.04,25.04,25.04,30.43,859406,34,19939,-81
2022-05-21 14:00:10,24.62,24.62,24.62,30.51,834068,35,19943,-80
2022-05-21 14:00:41,24.80,24.80,24.80,30.86,834420,35,19941,-81
2022-05-21 14:01:22,25.02,25.02,25.02,31.14,813364,35,20024,-82
2022-05-21 14:01:57,24.98,24.98,24.98,30.43,779392,37,20481,-81
2022-05-21 14:02:29,25.18,25.18,25.18,29.86,764682,38,19951,-80
2022-05-21 14:04:48,25.20,25.20,25.20,30.53,3165795,27,20417,-80
2022-05-21 14:05:25,25.42,25.42,25.42,30.99,1043351,28,20016,-84
2022-05-21 14:05:58,25.17,25.17,25.17,30.10,1035554,28,19921,-80
2022-05-21 14:06:28,25.14,25.14,25.14,30.71,1023737,29,20014,-81
2022-05-21 14:06:59,24.96,24.96,24.96,30.43,1026820,28,19922,-80
2022-05-21 14:07:32,24.99,24.99,24.99,30.89,1031285,28,20089,-80
2022-05-21 14:08:13,25.30,25.30,25.30,30.74,1031382,28,19929,-83
2022-05-21 14:08:50,25.23,25.23,25.23,30.36,1026289,28,19929,-81
2022-05-21 14:09:22,25.15,25.15,25.15,29.50,1020009,28,19953,-82
2022-05-21 14:09:57,25.10,25.10,25.10,29.85,1027566,28,20904,-80
2022-05-21 14:10:38,25.12,25.12,25.12,30.18,1029916,28,19929,-84
2022-05-21 14:11:08,25.31,25.31,25.31,29.46,1032822,28,20396,-78
2022-05-21 14:11:38,25.17,25.17,25.17,29.16,1035676,28,19922,-81
2022-05-21 14:12:14,24.48,24.48,24.48,30.96,1036249,28,19929,-82
2022-05-21 14:12:48,24.82,24.82,24.82,31.14,1032867,28,19969,-81
2022-05-21 14:13:25,25.25,25.25,25.25,30.08,1028173,28,19972,-81
2022-05-21 14:14:09,25.70,25.70,25.70,29.69,1024573,28,19929,-82
2022-05-21 14:14:41,25.85,25.85,25.85,30.60,1005854,29,19924,-79
2022-05-21 14:15:15,26.08,26.08,26.08,29.65,995468,29,19925,-80
2022-05-21 14:15:47,25.79,25.79,25.79,29.37,979031,30,19968,-81
2022-05-21 14:16:33,25.26,25.26,25.26,29.10,988897,29,20016,-82
2022-05-21 14:17:10,25.21,25.21,25.21,29.55,970670,30,20457,-78
2022-05-21 14:17:41,25.23,25.23,25.23,30.24,960304,30,19939,-82
2022-05-21 14:18:11,25.50,25.50,25.50,29.84,962054,30,19943,-84
2022-05-21 14:18:42,25.68,25.68,25.68,29.48,952533,30,19933,-86
2022-05-21 14:19:18,25.55,25.55,25.55,30.02,932607,31,20392,-83
2022-05-21 14:20:12,25.50,25.50,25.50,30.36,906799,32,20166,-80
2022-05-21 14:20:43,25.57,25.57,25.57,29.40,892606,32,19947,-80
2022-05-21 14:21:20,25.62,25.62,25.62,29.73,877757,33,20038,-81
2022-05-21 14:22:09,25.94,25.94,25.94,29.72,869812,33,19944,-80
2022-05-21 14:22:40,25.80,25.80,25.80,29.18,844758,34,19949,-82
2022-05-21 14:23:30,25.63,25.63,25.63,29.78,830402,35,20295,-80
2022-05-21 14:24:17,25.62,25.62,25.62,29.26,803822,36,19942,-84
2022-05-21 14:24:48,25.19,25.19,25.19,28.66,778220,37,20413,-81
2022-05-21 14:27:16,25.25,25.25,25.25,29.42,3208884,27,20352,-81
2022-05-21 14:28:04,25.12,25.12,25.12,29.50,1063600,27,20360,-80
2022-05-21 14:28:35,25.28,25.28,25.28,29.30,1062258,28,19920,-84
2022-05-21 14:29:24,25.53,25.53,25.53,29.91,1052625,28,19952,-80
2022-05-21 14:29:56,25.67,25.67,25.67,29.99,1039225,28,19933,-83
2022-05-21 14:30:34,26.07,26.07,26.07,29.53,1042884,28,20014,-81
2022-05-21 14:31:20,26.11,26.11,26.11,30.08,1041900,28,20281,-83
2022-05-21 14:31:51,26.51,26.51,26.51,28.40,1043169,28,20007,-81
2022-05-21 14:32:27,26.31,26.31,26.31,28.48,1043919,28,19917,-82
2022-05-21 14:32:57,26.54,26.54,26.54,29.41,1044069,28,20421,-81
2022-05-21 14:33:29,26.51,26.51,26.51,28.34,1040356,28,20032,-82
2022-05-21 14:34:00,26.48,26.48,26.48,28.84,1032362,28,19997,-83
2022-05-21 14:34:31,27.05,27.05,27.05,28.52,1032265,28,19990,-81
2022-05-21 14:35:19,27.35,27.35,27.35,28.23,1029119,28,19934,-81
2022-05-21 14:35:50,27.37,27.37,27.37,27.26,1040450,28,20345,-81
2022-05-21 14:36:22,27.09,27.09,27.09,27.80,1032331,28,20020,-83
2022-05-21 14:36:52,26.75,26.75,26.75,27.99,1025365,28,20369,-84
2022-05-21 14:37:24,26.59,26.59,26.59,28.23,1009286,29,19928,-83
2022-05-21 14:37:55,26.38,26.38,26.38,27.94,995142,29,19937,-82
2022-05-21 14:38:26,26.06,26.06,26.06,28.17,991673,29,19937,-82
2022-05-21 14:38:57,24.88,24.88,24.88,30.20,983802,29,20185,-82
2022-05-21 14:39:30,24.93,24.93,24.93,30.08,961835,30,19950,-81
2022-05-21 14:40:12,25.19,25.19,25.19,30.04,961269,30,19925,-82
2022-05-21 14:41:03,25.15,25.15,25.15,29.35,948873,31,19966,-82
2022-05-21 14:41:40,25.17,25.17,25.17,29.78,922507,31,19990,-86
2022-05-21 14:42:10,25.64,25.64,25.64,29.04,914786,32,19940,-84
2022-05-21 14:42:41,25.58,25.58,25.58,29.76,912679,32,19944,-82
2022-05-21 14:43:14,25.67,25.67,25.67,28.87,889771,32,19936,-81
2022-05-21 14:43:45,25.49,25.49,25.49,29.10,872699,33,19937,-82
2022-05-21 14:44:22,25.14,25.14,25.14,29.88,855190,34,20000,-86
2022-05-21 14:44:52,24.95,24.95,24.95,30.31,833576,35,19952,-83
2022-05-21 14:45:27,24.81,24.81,24.81,30.66,812550,35,20403,-79
2022-05-21 14:45:59,24.94,24.94,24.94,30.27,790160,37,20003,-82
2022-05-21 14:46:48,25.03,25.03,25.03,29.80,775422,37,19939,-83
2022-05-21 14:47:38,24.90,24.90,24.90,30.05,760907,38,19952,-79
2022-05-21 14:50:15,24.30,24.30,24.30,28.91,3182699,27,20408,-81
2022-05-21 14:51:08,23.95,23.95,23.95,29.50,1052181,28,19920,-81
2022-05-21 14:51:59,24.18,24.18,24.18,29.64,1044018,28,19917,-83
2022-05-21 14:52:49,24.41,24.41,24.41,29.61,1046895,28,19936,-82
2022-05-21 14:53:20,23.84,23.84,23.84,29.28,1039195,28,19937,-85
2022-05-21 14:53:57,23.82,23.82,23.82,29.59,1037748,28,19933,-83
2022-05-21 14:54:28,23.76,23.76,23.76,30.56,1040811,28,19939,-82
2022-05-21 14:54:59,24.04,24.04,24.04,30.16,1039263,28,19901,-80
2022-05-21 14:55:29,24.06,24.06,24.06,30.49,1031352,28,19973,-84
2022-05-21 14:56:01,24.17,24.17,24.17,30.31,1027311,28,19941,-84
2022-05-21 14:56:32,24.21,24.21,24.21,30.78,1024252,28,19929,-81
2022-05-21 14:57:03,24.14,24.14,24.14,30.50,1029334,28,20333,-81
2022-05-21 14:57:36,24.13,24.13,24.13,30.16,1032131,28,19918,-84
2022-05-21 14:58:10,24.17,24.17,24.17,30.26,1027261,28,19987,-81
2022-05-21 14:58:40,24.16,24.16,24.16,30.42,1016259,29,20304,-79
2022-05-21 14:59:10,24.45,24.45,24.45,30.36,1015085,29,20011,-81
2022-05-21 14:59:41,24.43,24.43,24.43,30.40,1016473,29,19919,-82
2022-05-21 15:00:12,24.47,24.47,24.47,30.55,1003937,29,20012,-82
2022-05-21 15:00:42,24.71,24.71,24.71,30.11,998380,29,19919,-84
2022-05-21 15:01:13,24.87,24.87,24.87,29.26,990789,29,19914,-81
2022-05-21 15:01:45,25.08,25.08,25.08,29.40,981164,30,19914,-83
2022-05-21 15:02:17,25.40,25.40,25.40,29.47,972742,30,19947,-80
2022-05-21 15:02:48,25.36,25.36,25.36,27.83,971848,30,19926,-80
2022-05-21 15:03:19,25.20,25.20,25.20,28.73,951958,30,20058,-81
2022-05-21 15:03:50,25.64,25.64,25.64,28.74,945732,31,19930,-83
2022-05-21 15:04:26,25.92,25.92,25.92,28.25,944457,31,19930,-85
2022-05-21 15:04:57,25.64,25.64,25.64,28.05,926587,31,20012,-83
2022-05-21 15:05:30,25.58,25.58,25.58,27.14,918316,31,19934,-81
2022-05-21 15:06:00,25.33,25.33,25.33,27.13,911328,32,19941,-84
2022-05-21 15:06:38,24.94,24.94,24.94,27.91,893171,32,20005,-84
2022-05-21 15:07:12,24.90,24.90,24.90,27.72,869021,33,19934,-81
2022-05-21 15:07:46,25.18,25.18,25.18,27.43,848532,34,20010,-82
2022-05-21 15:08:18,25.41,25.41,25.41,27.11,837977,35,19942,-83
2022-05-21 15:08:51,25.27,25.27,25.27,26.85,830525,35,19943,-82
2022-05-21 15:09:22,24.92,24.92,24.92,27.58,819462,35,20007,-88
2022-05-21 15:09:52,24.94,24.94,24.94,27.58,813161,36,19950,-82
2022-05-21 15:10:23,24.65,24.65,24.65,28.41,808137,36,19946,-84
2022-05-21 15:10:53,24.53,24.53,24.53,27.76,800042,36,20084,-86
2022-05-21 15:11:29,24.79,24.79,24.79,27.94,788271,37,19953,-82
2022-05-21 15:12:00,25.09,25.09,25.09,28.05,778328,37,19991,-80
2022-05-21 15:14:23,25.37,25.37,25.37,27.32,3199401,27,19976,-82
2022-05-21 15:15:51,25.47,25.47,25.47,28.59,1051852,28,20362,-80
2022-05-21 15:16:21,25.54,25.54,25.54,27.26,1055664,28,19920,-81
2022-05-21 15:16:51,25.30,25.30,25.30,27.87,1052548,28,20027,-82
2022-05-21 15:17:22,25.04,25.04,25.04,27.94,1049539,28,19913,-84
2022-05-21 15:17:53,25.20,25.20,25.20,26.94,1048129,28,19952,-80
2022-05-21 15:18:23,25.22,25.22,25.22,27.72,1044236,28,20260,-80
2022-05-21 15:18:54,25.27,25.27,25.27,28.17,1048126,28,19912,-81
2022-05-21 15:19:24,25.73,25.73,25.73,28.01,1048899,28,19913,-82
2022-05-21 15:19:56,25.82,25.82,25.82,27.54,1049664,28,19928,-81
2022-05-21 15:20:26,25.83,25.83,25.83,27.77,1049746,28,19992,-88
2022-05-21 15:20:57,25.83,25.83,25.83,26.96,1041597,28,19917,-84
2022-05-21 15:21:29,25.36,25.36,25.36,27.33,1040415,28,19906,-83
2022-05-21 15:22:00,25.54,25.54,25.54,27.60,1038279,28,19918,-82
2022-05-21 15:22:30,25.81,25.81,25.81,27.67,1033167,28,19925,-79
2022-05-21 15:23:00,25.53,25.53,25.53,27.89,1025505,28,20017,-81
2022-05-21 15:23:34,25.75,25.75,25.75,27.65,1011708,29,19952,-84
2022-05-21 15:24:06,25.89,25.89,25.89,27.59,1013917,29,19936,-85
2022-05-21 15:24:41,25.61,25.61,25.61,27.90,1011587,29,19995,-83
2022-05-21 15:25:17,25.67,25.67,25.67,27.41,985453,30,20347,-86
2022-05-21 15:25:47,25.48,25.48,25.48,28.08,994579,29,20019,-84
2022-05-21 15:26:18,25.50,25.50,25.50,28.16,979279,29,19929,-81
2022-05-21 15:26:50,25.78,25.78,25.78,27.75,951251,30,19955,-82
2022-05-21 15:27:22,25.67,25.67,25.67,26.88,941986,31,20021,-83
2022-05-21 15:27:52,25.37,25.37,25.37,27.07,937582,31,20353,-84
2022-05-21 15:28:22,25.12,25.12,25.12,27.67,921553,31,19927,-81
2022-05-21 15:28:55,25.37,25.37,25.37,27.83,900653,32,19942,-83
2022-05-21 15:29:26,25.44,25.44,25.44,28.58,896849,32,19924,-81
2022-05-21 15:29:56,25.54,25.54,25.54,28.42,896018,32,19935,-82
2022-05-21 15:30:28,25.54,25.54,25.54,28.72,892168,32,21058,-87
2022-05-21 15:30:58,25.57,25.57,25.57,27.67,869629,33,20035,-85
2022-05-21 15:31:30,25.25,25.25,25.25,27.92,853651,34,20020,-85
2022-05-21 15:32:01,25.49,25.49,25.49,28.63,844036,34,19948,-81
2022-05-21 15:32:32,25.66,25.66,25.66,28.11,830284,35,20017,-80
2022-05-21 15:33:03,25.81,25.81,25.81,28.57,810845,35,20522,-80
2022-05-21 15:33:33,26.20,26.20,26.20,27.92,795917,36,19993,-81
2022-05-21 15:34:05,26.45,26.45,26.45,27.62,777210,37,20005,-80
2022-05-21 15:36:21,25.99,25.99,25.99,27.71,3192458,27,20385,-83
2022-05-21 15:36:54,26.34,26.34,26.34,27.95,1061325,28,20426,-86
2022-05-21 15:37:25,25.49,25.49,25.49,27.70,1046861,28,19912,-83
2022-05-21 15:37:55,25.58,25.58,25.58,27.46,1043512,28,19929,-81
2022-05-21 15:38:26,25.60,25.60,25.60,27.74,1036410,28,19922,-80
2022-05-21 15:38:56,25.58,25.58,25.58,28.07,1034358,28,19976,-82
2022-05-21 15:39:26,25.44,25.44,25.44,27.57,1032714,28,19913,-85
2022-05-21 15:39:57,25.38,25.38,25.38,28.69,1037548,28,19940,-81
2022-05-21 15:40:29,25.37,25.37,25.37,28.80,1043410,28,19955,-83
2022-05-21 15:40:59,25.09,25.09,25.09,29.63,1035240,28,20360,-86
2022-05-21 15:41:30,25.18,25.18,25.18,29.39,1029771,28,20040,-85
2022-05-21 15:42:03,25.41,25.41,25.41,30.10,1031833,28,19922,-82
2022-05-21 15:42:35,25.28,25.28,25.28,29.01,1041930,28,19922,-81
2022-05-21 15:43:06,25.46,25.46,25.46,29.12,1032426,28,21166,-81
2022-05-21 15:43:36,25.67,25.67,25.67,29.15,1028896,28,19978,-83
2022-05-21 15:44:07,25.64,25.64,25.64,28.66,1027885,28,20004,-83
2022-05-21 15:44:39,25.60,25.60,25.60,28.48,1028484,28,19918,-86
2022-05-21 15:45:11,25.39,25.39,25.39,27.33,1025386,28,19927,-80
2022-05-21 15:45:41,25.56,25.56,25.56,27.72,1024309,28,20002,-83
2022-05-21 15:46:12,25.57,25.57,25.57,29.13,1020947,28,19929,-82
2022-05-21 15:46:43,25.79,25.79,25.79,28.95,1016937,28,20314,-81
2022-05-21 15:47:14,25.51,25.51,25.51,29.22,1010402,29,19931,-85
2022-05-21 15:47:44,25.59,25.59,25.59,29.53,1004299,29,19931,-79
2022-05-21 15:48:15,25.15,25.15,25.15,29.16,1005277,29,19924,-81
2022-05-21 15:48:45,25.05,25.05,25.05,29.79,998813,29,20010,-80
2022-05-21 15:49:16,25.17,25.17,25.17,30.25,987600,29,20397,-83
2022-05-21 15:49:47,25.09,25.09,25.09,30.23,991246,29,19921,-83
2022-05-21 15:50:17,25.18,25.18,25.18,29.63,980737,30,19991,-82
2022-05-21 15:50:47,25.40,25.40,25.40,29.48,958932,30,20284,-81
2022-05-21 15:51:19,25.45,25.45,25.45,29.65,924466,31,20010,-81
2022-05-21 15:51:49,25.53,25.53,25.53,30.11,907105,32,19977,-80
2022-05-21 15:52:26,25.35,25.35,25.35,29.67,905608,32,20081,-82
2022-05-21 15:52:58,25.36,25.36,25.36,30.20,880733,33,19943,-80
2022-05-21 15:53:28,25.38,25.38,25.38,30.41,865008,33,20062,-82
2022-05-21 15:53:58,25.08,25.08,25.08,29.98,860605,34,20455,-82
2022-05-21 15:54:29,24.91,24.91,24.91,30.32,847578,34,19947,-83
2022-05-21 15:55:00,25.03,25.03,25.03,30.91,823729,35,20006,-79
2022-05-21 15:55:30,25.14,25.14,25.14,31.37,811257,35,20035,-82
2022-05-21 15:58:04,24.24,24.24,24.24,32.05,3191751,27,20372,-81
2022-05-21 15:58:34,24.34,24.34,24.34,31.96,1053702,28,19959,-79
2022-05-21 15:59:06,24.49,24.49,24.49,31.53,1053142,28,19927,-80
2022-05-21 15:59:36,24.50,24.50,24.50,31.33,1051508,28,20375,-79
2022-05-21 16:00:08,24.44,24.44,24.44,31.96,1052856,28,19924,-80
2022-05-21 16:00:40,24.57,24.57,24.57,31.99,1045586,28,19936,-80
2022-05-21 16:01:10,24.66,24.66,24.66,31.64,1037992,28,19962,-81
2022-05-21 16:01:41,24.74,24.74,24.74,31.92,1033768,28,19921,-78
2022-05-21 16:02:31,24.89,24.89,24.89,31.71,1037759,28,20276,-80
2022-05-21 16:03:01,25.29,25.29,25.29,31.34,1031357,28,19922,-80
2022-05-21 16:03:32,25.48,25.48,25.48,31.17,1025729,28,20005,-79
2022-05-21 16:04:02,25.54,25.54,25.54,30.18,1026327,28,19922,-83
2022-05-21 16:04:34,25.38,25.38,25.38,30.08,1025253,28,19949,-86
2022-05-21 16:05:04,25.57,25.57,25.57,29.52,1020986,29,19923,-83
2022-05-21 16:05:34,25.61,25.61,25.61,30.26,1019216,28,19911,-78
2022-05-21 16:06:05,25.90,25.90,25.90,29.82,1021645,28,19929,-82
2022-05-21 16:06:36,25.98,25.98,25.98,29.73,1018826,29,19915,-80
2022-05-21 16:07:07,26.42,26.42,26.42,28.44,1007922,29,20336,-80
2022-05-21 16:07:38,26.63,26.63,26.63,27.83,1000276,29,20506,-80
2022-05-21 16:08:09,26.84,26.84,26.84,28.50,1008092,29,19973,-81
2022-05-21 16:08:39,26.87,26.87,26.87,28.32,1002954,29,19927,-84
2022-05-21 16:09:09,26.63,26.63,26.63,28.47,995911,29,20396,-81
2022-05-21 16:09:40,26.10,26.10,26.10,29.51,993139,29,20288,-80
2022-05-21 16:10:11,26.31,26.31,26.31,28.55,980049,30,19934,-82
2022-05-21 16:10:41,26.61,26.61,26.61,27.97,967206,30,20008,-81
2022-05-21 16:11:14,26.93,26.93,26.93,27.79,960779,30,19928,-81
2022-05-21 16:11:47,27.16,27.16,27.16,27.73,948984,31,19926,-79
2022-05-21 16:12:18,26.96,26.96,26.96,27.51,915870,31,20380,-82
2022-05-21 16:12:49,27.25,27.25,27.25,27.30,910327,32,19980,-80
2022-05-21 16:13:20,27.26,27.26,27.26,27.31,913390,32,20383,-81
2022-05-21 16:13:50,27.39,27.39,27.39,27.23,893543,32,20406,-79
2022-05-21 16:14:22,27.44,27.44,27.44,27.06,881351,33,19919,-81
2022-05-21 16:14:52,27.58,27.58,27.58,27.01,864995,33,19938,-81
2022-05-21 16:15:27,27.73,27.73,27.73,27.07,858426,34,19947,-81
2022-05-21 16:15:57,27.75,27.75,27.75,26.12,834437,34,19952,-82
2022-05-21 16:16:28,27.74,27.74,27.74,26.10,810655,35,19955,-80
2022-05-21 16:18:38,27.22,27.22,27.22,28.93,3181939,27,20334,-82
2022-05-21 16:19:08,27.29,27.29,27.29,27.63,1044517,28,19952,-80
2022-05-21 16:19:38,27.84,27.84,27.84,26.76,1039350,28,19921,-79
2022-05-21 16:20:09,27.85,27.85,27.85,26.89,1038020,28,20056,-86
2022-05-21 16:20:43,27.90,27.90,27.90,26.23,1036783,28,19949,-80
2022-05-21 16:21:15,27.96,27.96,27.96,26.60,1039759,28,19917,-81
2022-05-21 16:21:45,27.86,27.86,27.86,27.20,1043783,28,19906,-81
2022-05-21 16:22:19,26.96,26.96,26.96,27.71,1044471,28,19991,-80
2022-05-21 16:22:49,26.96,26.96,26.96,27.63,1047048,28,20411,-81
2022-05-21 16:23:20,27.41,27.41,27.41,27.90,1047297,28,19928,-81
2022-05-21 16:23:53,27.83,27.83,27.83,27.02,1035572,28,20000,-81
2022-05-21 16:24:23,27.62,27.62,27.62,26.87,1033206,28,20425,-83
2022-05-21 16:24:53,27.91,27.91,27.91,26.11,1028537,28,19961,-81
2022-05-21 16:25:24,27.76,27.76,27.76,26.49,1022345,29,19939,-81
2022-05-21 16:25:54,28.13,28.13,28.13,26.21,1020479,29,19925,-82
2022-05-21 16:26:43,28.42,28.42,28.42,25.60,1015260,29,19907,-82
2022-05-21 16:27:21,28.65,28.65,28.65,25.62,1005921,29,19924,-80
2022-05-21 16:27:52,28.95,28.95,28.95,25.73,1000246,29,19982,-78
2022-05-21 16:28:23,28.90,28.90,28.90,25.67,998735,29,19916,-80
2022-05-21 16:28:53,28.61,28.61,28.61,25.45,993563,29,20299,-82
2022-05-21 16:29:24,28.34,28.34,28.34,25.90,996384,29,19920,-83
2022-05-21 16:29:57,28.32,28.32,28.32,25.48,988876,29,19914,-81
2022-05-21 16:30:27,28.29,28.29,28.29,25.64,984220,29,19981,-84
2022-05-21 16:31:01,28.35,28.35,28.35,26.20,961042,30,19928,-81
2022-05-21 16:31:31,27.83,27.83,27.83,26.17,956119,30,20097,-83
2022-05-21 16:32:01,28.34,28.34,28.34,26.06,941535,31,20430,-82
2022-05-21 16:32:31,28.54,28.54,28.54,24.98,932214,31,19992,-80
2022-05-21 16:33:02,29.14,29.14,29.14,24.13,925732,31,19935,-79
2022-05-21 16:33:34,28.71,28.71,28.71,24.62,919161,32,19944,-80
2022-05-21 16:34:05,28.69,28.69,28.69,25.16,900420,32,19939,-81
2022-05-21 16:34:35,29.01,29.01,29.01,24.85,887003,33,20391,-80
2022-05-21 16:35:06,28.75,28.75,28.75,24.43,866008,33,20258,-81
2022-05-21 16:35:37,28.70,28.70,28.70,25.36,837530,34,20008,-88
2022-05-21 16:36:07,28.41,28.41,28.41,25.76,822750,35,19967,-82
2022-05-21 16:36:38,28.62,28.62,28.62,25.80,814838,36,19996,-80
2022-05-21 16:37:08,28.27,28.27,28.27,26.13,800699,36,19935,-82
2022-05-21 16:40:04,26.99,26.99,26.99,27.85,3164135,27,19948,-85
2022-05-21 16:40:35,27.17,27.17,27.17,27.54,1045587,28,20363,-84
2022-05-21 16:41:05,27.14,27.14,27.14,27.87,1043687,28,19905,-82
2022-05-21 16:41:35,26.99,26.99,26.99,28.22,1037296,28,19974,-83
2022-05-21 16:42:06,27.08,27.08,27.08,27.56,1037415,28,19941,-85
2022-05-21 16:42:36,27.34,27.34,27.34,27.52,1041200,28,19918,-84
2022-05-21 16:43:07,27.33,27.33,27.33,27.02,1043482,28,20671,-82
2022-05-21 16:43:37,27.23,27.23,27.23,27.56,1043709,28,19933,-81
2022-05-21 16:44:08,27.12,27.12,27.12,28.17,1033478,28,19929,-79
2022-05-21 16:44:39,27.20,27.20,27.20,27.40,1035219,28,20020,-80
2022-05-21 16:45:12,27.13,27.13,27.13,27.29,1038480,28,20064,-85
2022-05-21 16:45:46,27.09,27.09,27.09,27.30,1029236,28,19961,-82
2022-05-21 16:46:17,27.01,27.01,27.01,27.45,1024555,28,19934,-81
2022-05-21 16:46:47,26.79,26.79,26.79,28.09,1026755,28,19926,-81
2022-05-21 16:47:18,26.83,26.83,26.83,27.82,1022413,29,19989,-84
2022-05-21 16:47:50,26.69,26.69,26.69,28.08,1018995,28,19923,-82
2022-05-21 16:48:21,26.17,26.17,26.17,28.38,1011181,29,19923,-83
2022-05-21 16:48:52,26.43,26.43,26.43,28.89,1006582,29,19917,-83
2022-05-21 16:49:25,26.17,26.17,26.17,29.38,1002399,29,19908,-85
2022-05-21 16:49:56,25.97,25.97,25.97,29.43,1002242,29,19928,-79
2022-05-21 16:50:26,25.68,25.68,25.68,30.22,998888,29,20056,-81
2022-05-21 16:50:57,25.55,25.55,25.55,30.34,994858,29,19952,-80
2022-05-21 16:51:27,25.47,25.47,25.47,29.96,993198,29,19948,-81
2022-05-21 16:51:58,25.46,25.46,25.46,30.05,979401,30,20359,-83
2022-05-21 16:52:28,25.26,25.26,25.26,30.89,961305,30,19928,-82
2022-05-21 16:52:59,24.92,24.92,24.92,31.00,963214,30,20026,-84
2022-05-21 16:53:29,24.79,24.79,24.79,31.27,946834,31,20064,-83
2022-05-21 16:54:00,24.79,24.79,24.79,31.36,944853,31,19936,-84
2022-05-21 16:54:32,24.72,24.72,24.72,30.99,931952,31,19936,-82
2022-05-21 16:55:02,24.63,24.63,24.63,32.27,892193,32,20854,-83
2022-05-21 16:55:33,24.44,24.44,24.44,31.98,882337,33,19936,-81
2022-05-21 16:56:04,24.35,24.35,24.35,31.97,870235,33,19976,-81
2022-05-21 16:56:35,24.24,24.24,24.24,32.50,828601,34,20035,-81
2022-05-21 16:57:05,23.84,23.84,23.84,32.89,822322,35,20518,-80
2022-05-21 16:57:36,24.09,24.09,24.09,33.24,803988,36,20032,-83
2022-05-21 16:58:06,24.13,24.13,24.13,33.00,789355,36,19944,-80
2022-05-21 17:00:15,23.65,23.65,23.65,33.05,3195709,27,19973,-80
2022-05-21 17:00:46,23.64,23.64,23.64,33.35,1060977,28,19959,-84
2022-05-21 17:01:17,23.68,23.68,23.68,33.88,1055238,28,19943,-79
2022-05-21 17:01:48,23.77,23.77,23.77,33.33,1052609,28,19991,-81
2022-05-21 17:02:18,23.96,23.96,23.96,33.38,1046928,28,19916,-78
2022-05-21 17:02:49,24.35,24.35,24.35,33.04,1043749,28,20268,-80
2022-05-21 17:03:19,24.44,24.44,24.44,32.45,1048220,28,19909,-79
2022-05-21 17:03:50,24.74,24.74,24.74,32.97,1049612,28,19927,-80
2022-05-21 17:04:20,24.95,24.95,24.95,32.33,1041099,28,19921,-78
2022-05-21 17:04:51,24.87,24.87,24.87,31.81,1033817,28,19922,-81
2022-05-21 17:05:21,24.93,24.93,24.93,31.66,1036165,28,20009,-77
2022-05-21 17:05:51,25.18,25.18,25.18,31.27,1037230,28,20029,-81
2022-05-21 17:06:22,25.01,25.01,25.01,31.13,1037940,28,20284,-83
2022-05-21 17:06:52,24.72,24.72,24.72,32.38,1042805,28,20040,-80
2022-05-21 17:07:22,24.76,24.76,24.76,31.83,1034211,28,20459,-80
2022-05-21 17:07:54,24.55,24.55,24.55,32.44,1039075,28,20040,-80
2022-05-21 17:08:24,24.54,24.54,24.54,32.39,1027418,28,19954,-80
2022-05-21 17:08:55,24.37,24.37,24.37,32.54,1017768,29,19923,-80
2022-05-21 17:09:25,24.35,24.35,24.35,32.80,1010991,29,20403,-79
2022-05-21 17:09:55,24.36,24.36,24.36,32.40,1011529,29,19932,-79
2022-05-21 17:10:26,24.46,24.46,24.46,32.29,1009992,29,19939,-79
2022-05-21 17:10:56,24.37,24.37,24.37,32.59,1011682,29,19927,-81
2022-05-21 17:11:27,24.72,24.72,24.72,32.72,1006997,29,19931,-80
2022-05-21 17:11:57,24.84,24.84,24.84,31.94,996507,29,19954,-81
2022-05-21 17:12:27,24.96,24.96,24.96,31.42,989345,29,19926,-81
2022-05-21 17:12:58,24.71,24.71,24.71,32.11,979947,30,20008,-82
2022-05-21 17:13:28,24.91,24.91,24.91,31.53,977714,30,20292,-81
2022-05-21 17:13:58,25.31,25.31,25.31,31.23,964984,30,20339,-81
2022-05-21 17:14:29,25.47,25.47,25.47,30.74,955433,30,20000,-81
2022-05-21 17:14:59,25.76,25.76,25.76,30.57,931449,31,19939,-80
2022-05-21 17:15:29,26.20,26.20,26.20,29.87,911382,32,20005,-80
2022-05-21 17:16:00,26.49,26.49,26.49,29.50,916659,32,20440,-80
2022-05-21 17:16:30,26.53,26.53,26.53,29.10,903108,32,19933,-82
2022-05-21 17:17:01,26.09,26.09,26.09,29.69,897161,32,20090,-81
2022-05-21 17:17:31,26.40,26.40,26.40,29.42,888902,33,20311,-83
2022-05-21 17:18:01,26.65,26.65,26.65,29.26,888891,33,19942,-81
2022-05-21 17:18:32,26.58,26.58,26.58,29.53,861445,34,19942,-79
2022-05-21 17:19:04,26.55,26.55,26.55,29.21,853714,34,20412,-81
2022-05-21 17:19:35,26.43,26.43,26.43,29.40,845219,34,25701,-80
2022-05-21 17:20:08,26.50,26.50,26.50,29.45,825963,35,20043,-79
2022-05-21 17:22:27,26.54,26.54,26.54,29.55,3153510,27,20406,-80
2022-05-21 17:22:58,26.61,26.61,26.61,29.73,1043532,28,20011,-82
2022-05-21 17:23:28,26.72,26.72,26.72,29.59,1039198,28,19925,-80
2022-05-21 17:24:00,26.94,26.94,26.94,29.16,1028830,28,19921,-80
2022-05-21 17:24:31,26.73,26.73,26.73,29.24,1027226,28,19910,-87
2022-05-21 17:25:02,26.25,26.25,26.25,29.62,1020767,29,19911,-82
2022-05-21 17:25:33,26.65,26.65,26.65,29.68,1022817,28,20297,-81
2022-05-21 17:26:03,26.89,26.89,26.89,29.11,1023611,28,20420,-80
2022-05-21 17:26:34,26.46,26.46,26.46,29.33,1032254,28,19926,-81
2022-05-21 17:27:27,26.51,26.51,26.51,29.78,1031698,28,19956,-87
2022-05-21 17:28:16,26.57,26.57,26.57,29.40,1033438,28,19926,-82
2022-05-21 17:29:05,26.25,26.25,26.25,29.80,1026670,28,20036,-81
2022-05-21 17:29:54,26.16,26.16,26.16,30.24,1018598,29,20031,-79
2022-05-21 17:30:33,25.83,25.83,25.83,31.08,1017301,28,20406,-84
2022-05-21 17:31:04,25.67,25.67,25.67,30.84,1011905,29,20374,-84
2022-05-21 17:31:34,25.44,25.44,25.44,31.42,1011300,29,19924,-81
2022-05-21 17:32:04,25.39,25.39,25.39,31.16,1006201,29,20333,-82
2022-05-21 17:32:51,25.00,25.00,25.00,31.75,996692,29,19984,-84
2022-05-21 17:33:22,24.74,24.74,24.74,32.39,982286,30,19926,-83
2022-05-21 17:33:53,24.63,24.63,24.63,32.81,978540,30,19923,-83
2022-05-21 17:34:24,24.59,24.59,24.59,33.25,975631,30,19983,-82
2022-05-21 17:34:54,24.58,24.58,24.58,33.14,951379,30,20208,-78
2022-05-21 17:35:29,24.17,24.17,24.17,33.69,941904,31,20261,-82
2022-05-21 17:36:00,23.91,23.91,23.91,34.50,930633,31,19942,-84
2022-05-21 17:36:31,24.16,24.16,24.16,33.99,921802,31,22191,-81
2022-05-21 17:37:01,24.13,24.13,24.13,33.98,925611,31,20401,-78
2022-05-21 17:37:32,24.35,24.35,24.35,33.44,900510,32,19977,-79
2022-05-21 17:38:02,24.36,24.36,24.36,33.74,888033,33,19981,-81
2022-05-21 17:38:35,24.08,24.08,24.08,33.80,890608,33,19936,-79
2022-05-21 17:39:05,24.08,24.08,24.08,34.46,879640,33,19982,-80
2022-05-21 17:39:36,23.83,23.83,23.83,34.34,872560,33,20451,-82
2022-05-21 17:40:06,23.63,23.63,23.63,34.95,850935,34,19944,-81
2022-05-21 17:40:36,23.35,23.35,23.35,35.63,828472,35,19969,-83
2022-05-21 17:41:08,23.18,23.18,23.18,36.14,806713,36,19945,-83
2022-05-21 17:43:24,22.30,22.30,22.30,37.80,3199191,27,20379,-83
2022-05-21 17:43:54,22.29,22.29,22.29,38.41,1055668,28,20357,-80
2022-05-21 17:44:24,22.25,22.25,22.25,38.58,1051225,28,19948,-81
2022-05-21 17:44:55,22.40,22.40,22.40,38.27,1051091,28,19913,-81
2022-05-21 17:45:25,22.55,22.55,22.55,38.20,1055736,28,19992,-81
2022-05-21 17:45:56,22.42,22.42,22.42,38.07,1051370,28,19955,-81
2022-05-21 17:46:28,22.40,22.40,22.40,38.54,1045982,28,19931,-82
2022-05-21 17:46:59,22.63,22.63,22.63,37.95,1045981,28,20008,-80
2022-05-21 17:47:29,22.55,22.55,22.55,38.55,1049890,28,19968,-80
2022-05-21 17:48:00,22.63,22.63,22.63,38.01,1044553,28,19928,-81
2022-05-21 17:48:30,22.76,22.76,22.76,38.28,1046177,28,19912,-81
2022-05-21 17:49:01,22.82,22.82,22.82,37.36,1043247,28,19967,-80
2022-05-21 17:49:31,22.92,22.92,22.92,37.57,1040828,28,19917,-80
2022-05-21 17:50:02,23.27,23.27,23.27,37.14,1037334,28,19993,-80
2022-05-21 17:50:34,23.22,23.22,23.22,37.29,1028880,28,20085,-80
2022-05-21 17:51:05,23.09,23.09,23.09,37.07,1026692,28,19923,-82
2022-05-21 17:51:35,23.12,23.12,23.12,37.13,1033127,28,19918,-80
2022-05-21 17:52:06,23.02,23.02,23.02,37.84,1030689,28,19918,-81
2022-05-21 17:52:37,22.75,22.75,22.75,38.17,1030966,28,20005,-79
2022-05-21 17:53:07,22.63,22.63,22.63,38.28,1026718,28,19949,-81
2022-05-21 17:53:38,22.67,22.67,22.67,38.71,986498,29,20301,-81
2022-05-21 17:54:08,22.57,22.57,22.57,38.73,1007825,29,20014,-82
2022-05-21 17:54:39,22.34,22.34,22.34,38.85,1003734,29,20451,-80
2022-05-21 17:55:09,22.33,22.33,22.33,39.48,991837,29,19917,-80
2022-05-21 17:55:40,22.28,22.28,22.28,39.46,984973,29,19986,-82
2022-05-21 17:56:10,22.09,22.09,22.09,39.72,967485,30,20280,-81
2022-05-21 17:56:41,21.96,21.96,21.96,39.84,968485,30,20065,-83
2022-05-21 17:57:11,22.04,22.04,22.04,39.90,948689,30,20390,-82
2022-05-21 17:57:41,22.04,22.04,22.04,40.33,940199,31,19987,-81
2022-05-21 17:58:13,21.91,21.91,21.91,40.28,930361,31,19934,-80
2022-05-21 17:58:44,21.92,21.92,21.92,40.16,922942,32,20390,-80
2022-05-21 17:59:14,21.82,21.82,21.82,40.21,914682,32,19940,-81
2022-05-21 17:59:45,21.80,21.80,21.80,40.23,896199,32,20417,-82
2022-05-21 18:00:16,21.49,21.49,21.49,40.31,893755,32,19939,-82
2022-05-21 18:00:50,21.49,21.49,21.49,41.01,872953,33,19938,-83
2022-05-21 18:01:21,21.41,21.41,21.41,40.88,866885,33,19943,-84
2022-05-21 18:01:52,21.34,21.34,21.34,40.77,850687,34,19976,-81
2022-05-21 18:02:22,21.57,21.57,21.57,40.44,847761,34,20314,-79
2022-05-21 18:02:53,21.51,21.51,21.51,40.36,848455,34,19987,-81
2022-05-21 18:03:24,21.48,21.48,21.48,40.59,826063,35,20056,-82
2022-05-21 18:03:55,21.38,21.38,21.38,40.81,800101,36,19929,-82
2022-05-21 18:06:21,21.67,21.67,21.67,40.51,3217470,27,20269,-81
2022-05-21 18:06:51,21.64,21.64,21.64,40.29,1056281,28,20022,-81
2022-05-21 18:07:22,21.68,21.68,21.68,40.50,1052543,28,19912,-80
2022-05-21 18:07:52,21.56,21.56,21.56,40.49,1047681,28,19992,-80
2022-05-21 18:08:23,21.56,21.56,21.56,40.63,1048527,28,19925,-81
2022-05-21 18:08:56,21.47,21.47,21.47,40.50,1047455,28,20008,-82
2022-05-21 18:09:26,21.22,21.22,21.22,41.07,1056056,28,19939,-82
2022-05-21 18:09:56,21.15,21.15,21.15,41.21,1053145,28,19924,-80
2022-05-21 18:10:27,21.20,21.20,21.20,41.51,1051485,28,20335,-81
2022-05-21 18:10:57,21.11,21.11,21.11,40.90,1044058,28,20371,-85
2022-05-21 18:11:29,21.12,21.12,21.12,41.15,1047574,28,19966,-81
2022-05-21 18:12:00,21.19,21.19,21.19,41.29,1047157,28,19943,-80
2022-05-21 18:12:30,21.15,21.15,21.15,41.02,1052149,28,19916,-82
2022-05-21 18:13:00,21.23,21.23,21.23,41.54,1046627,28,20412,-81
2022-05-21 18:13:31,21.30,21.30,21.30,41.21,1041804,28,20278,-82
2022-05-21 18:14:01,21.22,21.22,21.22,41.00,1038749,28,19921,-81
2022-05-21 18:14:31,21.13,21.13,21.13,40.93,1041044,28,20390,-81
2022-05-21 18:15:05,20.98,20.98,20.98,40.74,1039240,28,19935,-81
2022-05-21 18:15:54,21.00,21.00,21.00,41.13,1028384,28,20324,-81
2022-05-21 18:16:42,20.90,20.90,20.90,41.17,1000133,29,19931,-82
2022-05-21 18:17:32,20.76,20.76,20.76,41.65,989370,29,19994,-81
2022-05-21 18:18:21,20.84,20.84,20.84,41.63,980801,30,20037,-81
2022-05-21 18:19:10,21.00,21.00,21.00,41.91,949468,30,19940,-82
2022-05-21 18:19:42,20.94,20.94,20.94,41.19,934373,31,19938,-80
2022-05-21 18:20:12,20.87,20.87,20.87,41.53,927283,31,20070,-81
2022-05-21 18:20:43,20.71,20.71,20.71,42.05,917455,32,20005,-79
2022-05-21 18:21:14,20.76,20.76,20.76,41.88,905566,32,20333,-83
2022-05-21 18:21:45,20.29,20.29,20.29,42.51,895356,32,19935,-83
2022-05-21 18:22:16,20.26,20.26,20.26,42.47,881049,33,20043,-80
2022-05-21 18:22:46,20.28,20.28,20.28,42.81,862060,33,20409,-80
2022-05-21 18:23:17,20.40,20.40,20.40,42.61,844399,34,19961,-81
2022-05-21 18:23:51,20.31,20.31,20.31,43.01,849806,34,19940,-80
2022-05-21 18:24:22,20.40,20.40,20.40,42.95,836608,35,19949,-80
2022-05-21 18:24:52,20.29,20.29,20.29,43.09,826029,35,19930,-80
2022-05-21 18:25:22,20.23,20.23,20.23,43.14,801378,36,19934,-84
2022-05-21 18:25:53,20.22,20.22,20.22,43.10,785082,37,20479,-82
2022-05-21 18:26:24,20.28,20.28,20.28,43.10,771699,38,19946,-81
2022-05-21 18:28:53,20.30,20.30,20.30,42.74,3218040,27,20360,-82
2022-05-21 18:29:23,20.42,20.42,20.42,42.88,1064421,27,19927,-83
2022-05-21 18:29:55,20.12,20.12,20.12,43.43,1059572,28,19907,-80
2022-05-21 18:30:25,19.95,19.95,19.95,43.58,1058629,28,19928,-80
2022-05-21 18:30:56,19.95,19.95,19.95,43.63,1056324,28,19920,-80
2022-05-21 18:31:29,19.77,19.77,19.77,44.09,1047863,28,19915,-82
2022-05-21 18:32:00,19.82,19.82,19.82,44.08,1049364,28,20374,-80
2022-05-21 18:32:31,19.92,19.92,19.92,44.35,1051247,28,19920,-80
2022-05-21 18:33:01,19.97,19.97,19.97,44.04,1042371,28,19924,-80
2022-05-21 18:33:32,20.03,20.03,20.03,44.52,1037812,28,20044,-80
2022-05-21 18:34:02,20.09,20.09,20.09,44.38,1036188,28,20304,-80
2022-05-21 18:34:35,20.17,20.17,20.17,44.38,1043051,28,19986,-79
2022-05-21 18:35:06,20.15,20.15,20.15,44.50,1042291,28,19972,-80
2022-05-21 18:35:36,20.01,20.01,20.01,44.43,1033241,28,20436,-81
2022-05-21 18:36:07,20.04,20.04,20.04,44.20,1035544,28,20000,-81
2022-05-21 18:36:40,19.87,19.87,19.87,43.75,1026486,28,19922,-82
2022-05-21 18:37:11,19.72,19.72,19.72,44.86,1028530,28,19926,-80
2022-05-21 18:37:41,19.70,19.70,19.70,44.55,1026720,28,19933,-82
2022-05-21 18:38:11,19.73,19.73,19.73,44.16,1021724,28,19932,-83
2022-05-21 18:38:42,19.76,19.76,19.76,44.24,1013779,29,20012,-83
2022-05-21 18:39:13,19.77,19.77,19.77,44.32,1009900,29,19928,-81
2022-05-21 18:39:43,19.83,19.83,19.83,44.34,1010509,29,20383,-80
2022-05-21 18:40:13,19.70,19.70,19.70,44.63,1002425,29,19921,-80
2022-05-21 18:40:44,19.60,19.60,19.60,44.73,996575,29,19935,-81
2022-05-21 18:41:16,19.62,19.62,19.62,45.12,983443,29,20369,-80
2022-05-21 18:41:46,19.51,19.51,19.51,44.47,974628,30,19984,-80
2022-05-21 18:42:17,19.42,19.42,19.42,44.75,969120,30,19935,-82
2022-05-21 18:42:48,19.53,19.53,19.53,44.22,966853,30,19924,-82
2022-05-21 18:43:19,19.58,19.58,19.58,44.81,956361,30,19937,-82
2022-05-21 18:43:49,19.56,19.56,19.56,44.44,937951,31,19934,-79
2022-05-21 18:44:20,19.56,19.56,19.56,44.44,934913,31,19931,-80
2022-05-21 18:44:51,19.35,19.35,19.35,44.99,909689,32,19936,-82
2022-05-21 18:45:21,19.39,19.39,19.39,45.39,896554,32,19941,-80
2022-05-21 18:45:51,19.43,19.43,19.43,45.64,878915,33,19985,-78
2022-05-21 18:46:27,19.46,19.46,19.46,45.02,863055,34,19947,-81
2022-05-21 18:46:57,19.39,19.39,19.39,45.41,841676,34,19938,-80
2022-05-21 18:47:29,19.37,19.37,19.37,45.39,832905,35,19957,-81
2022-05-21 18:47:59,19.14,19.14,19.14,45.43,810320,36,20412,-80
2022-05-21 18:48:30,19.18,19.18,19.18,45.75,790206,36,19948,-83
2022-05-21 18:50:48,19.04,19.04,19.04,45.98,3170219,27,19923,-81
2022-05-21 18:51:19,19.15,19.15,19.15,46.12,1055619,28,20348,-81
2022-05-21 18:51:49,19.09,19.09,19.09,45.66,1048963,28,19913,-82
2022-05-21 18:52:20,19.14,19.14,19.14,46.03,1041413,28,20353,-82
2022-05-21 18:52:50,19.15,19.15,19.15,45.99,1043511,28,19912,-83
2022-05-21 18:53:21,19.07,19.07,19.07,45.86,1037675,28,19901,-81
2022-05-21 18:53:51,19.04,19.04,19.04,46.39,1032592,28,19910,-80
2022-05-21 18:54:22,18.97,18.97,18.97,46.16,1037582,28,20036,-83
2022-05-21 18:54:52,18.96,18.96,18.96,45.98,1035384,28,19929,-80
2022-05-21 18:55:23,19.08,19.08,19.08,45.89,1035105,28,19934,-79
2022-05-21 18:55:53,18.96,18.96,18.96,45.96,1034778,28,19906,-81
2022-05-21 18:56:24,19.01,19.01,19.01,46.09,1030648,28,20009,-82
2022-05-21 18:56:57,18.98,18.98,18.98,46.26,1036185,28,20012,-82
2022-05-21 18:57:28,19.12,19.12,19.12,46.04,1033682,28,19917,-80
2022-05-21 18:57:59,19.07,19.07,19.07,46.57,1031397,28,19914,-81
2022-05-21 18:58:31,19.07,19.07,19.07,46.33,1021899,28,19919,-80
2022-05-21 18:59:05,19.22,19.22,19.22,46.15,1011904,29,19952,-81
2022-05-21 18:59:35,19.09,19.09,19.09,46.00,1010925,29,19924,-81
2022-05-21 19:00:06,18.90,18.90,18.90,46.61,1003504,29,20281,-81
2022-05-21 19:00:36,18.97,18.97,18.97,46.52,1005708,29,19985,-83
2022-05-21 19:01:07,18.76,18.76,18.76,47.04,1010833,29,19912,-83
2022-05-21 19:01:38,18.83,18.83,18.83,46.58,995661,29,20376,-81
2022-05-21 19:02:08,18.81,18.81,18.81,46.74,991877,29,19933,-80
2022-05-21 19:02:41,18.94,18.94,18.94,46.66,990035,29,20426,-81
2022-05-21 19:03:11,18.81,18.81,18.81,46.70,973387,30,20360,-79
2022-05-21 19:03:42,18.76,18.76,18.76,46.97,964935,30,19938,-81
2022-05-21 19:04:12,18.78,18.78,18.78,46.81,955575,30,19929,-83
2022-05-21 19:04:45,18.83,18.83,18.83,46.93,946013,31,19929,-80
2022-05-21 19:05:15,18.85,18.85,18.85,46.70,919416,31,20023,-80
2022-05-21 19:05:47,18.91,18.91,18.91,46.59,911783,32,19933,-80
2022-05-21 19:06:17,18.97,18.97,18.97,46.41,903240,32,20378,-83
2022-05-21 19:06:48,18.95,18.95,18.95,46.65,896478,32,20041,-81
2022-05-21 19:07:18,19.00,19.00,19.00,46.91,876170,33,19940,-81
2022-05-21 19:07:49,18.93,18.93,18.93,47.19,856166,34,19934,-81
2022-05-21 19:08:19,19.01,19.01,19.01,46.78,849817,34,19995,-82
2022-05-21 19:08:49,18.95,18.95,18.95,46.62,843275,35,19974,-80
2022-05-21 19:09:20,18.93,18.93,18.93,46.69,838210,35,19997,-82
2022-05-21 19:09:50,18.83,18.83,18.83,46.47,822195,35,20029,-81
2022-05-21 19:12:04,18.77,18.77,18.77,47.41,3178780,27,20278,-80
2022-05-21 19:12:35,18.77,18.77,18.77,47.05,1051953,28,19968,-81
2022-05-21 19:13:05,18.73,18.73,18.73,47.07,1039563,28,19905,-80
2022-05-21 19:13:40,18.59,18.59,18.59,47.02,1039946,28,19917,-81
2022-05-21 19:14:11,18.68,18.68,18.68,47.43,1043481,28,20007,-82
2022-05-21 19:14:41,18.76,18.76,18.76,46.81,1041065,28,20344,-81
2022-05-21 19:15:12,18.66,18.66,18.66,47.23,1043769,28,19911,-84
2022-05-21 19:15:42,18.69,18.69,18.69,47.19,1037822,28,19921,-78
2022-05-21 19:16:22,18.74,18.74,18.74,47.47,1035038,28,19922,-81
2022-05-21 19:16:52,18.75,18.75,18.75,47.15,1027726,28,20008,-81
2022-05-21 19:17:23,18.80,18.80,18.80,47.41,1023731,28,20357,-81
2022-05-21 19:17:54,18.71,18.71,18.71,47.40,1019316,29,20405,-81
2022-05-21 19:18:42,18.66,18.66,18.66,47.18,1016463,29,19927,-82
2022-05-21 19:19:15,18.82,18.82,18.82,46.84,1014253,29,20484,-81
2022-05-21 19:19:45,18.71,18.71,18.71,47.18,1012094,29,19923,-83
2022-05-21 19:20:16,18.68,18.68,18.68,47.54,1010890,29,19923,-80
2022-05-21 19:20:46,18.68,18.68,18.68,47.38,1011389,29,19931,-79
2022-05-21 19:21:17,18.66,18.66,18.66,47.55,1007845,29,19980,-82
2022-05-21 19:21:51,18.61,18.61,18.61,48.11,1006033,29,20411,-81
2022-05-21 19:22:22,18.69,18.69,18.69,47.53,986771,30,19929,-82
2022-05-21 19:22:52,18.77,18.77,18.77,47.58,985038,29,19911,-83
2022-05-21 19:23:23,18.73,18.73,18.73,47.40,985274,29,21259,-82
2022-05-21 19:23:58,18.63,18.63,18.63,47.74,972562,30,19935,-80
2022-05-21 19:24:30,18.68,18.68,18.68,47.47,955145,30,19929,-81
2022-05-21 19:25:00,18.77,18.77,18.77,47.35,950528,30,19941,-82
2022-05-21 19:25:31,18.75,18.75,18.75,47.46,941221,31,19978,-81
2022-05-21 19:26:01,18.70,18.70,18.70,47.96,935187,31,19930,-80
2022-05-21 19:26:32,18.55,18.55,18.55,48.16,921708,32,20448,-84
2022-05-21 19:27:05,18.46,18.46,18.46,48.13,903561,32,20389,-84
2022-05-21 19:27:35,18.38,18.38,18.38,48.53,895648,32,20006,-82
2022-05-21 19:28:06,18.29,18.29,18.29,48.82,888893,32,19980,-80
2022-05-21 19:28:39,18.20,18.20,18.20,49.10,900805,32,20398,-81
2022-05-21 19:29:09,18.28,18.28,18.28,49.09,880532,33,19944,-81
2022-05-21 19:29:41,18.43,18.43,18.43,48.56,871354,33,19986,-81
2022-05-21 19:30:11,18.53,18.53,18.53,48.33,849036,34,19963,-80
2022-05-21 19:30:41,18.43,18.43,18.43,48.56,848450,34,20395,-81
2022-05-21 19:31:13,18.48,18.48,18.48,48.61,831282,35,19950,-80
2022-05-21 19:31:43,18.61,18.61,18.61,48.20,816278,35,19952,-80
2022-05-21 19:32:14,18.53,18.53,18.53,48.81,804227,36,20416,-80
2022-05-21 19:34:35,18.49,18.49,18.49,49.21,3200476,27,20348,-81
2022-05-21 19:35:10,18.28,18.28,18.28,49.37,1056365,28,20019,-80
2022-05-21 19:35:40,18.35,18.35,18.35,49.64,1047653,28,19909,-82
2022-05-21 19:36:10,18.34,18.34,18.34,49.93,1040541,28,20055,-83
2022-05-21 19:36:41,18.31,18.31,18.31,50.20,1048359,28,19959,-82
2022-05-21 19:37:12,18.28,18.28,18.28,49.95,1047997,28,20006,-82
2022-05-21 19:37:43,18.24,18.24,18.24,49.69,1052163,28,19908,-83
2022-05-21 19:38:13,18.28,18.28,18.28,49.68,1047850,28,19917,-81
2022-05-21 19:38:43,18.37,18.37,18.37,49.67,1049533,28,20007,-83
2022-05-21 19:39:36,18.32,18.32,18.32,50.55,1048853,28,19924,-82
2022-05-21 19:40:25,18.35,18.35,18.35,50.09,1047220,28,20431,-82
2022-05-21 19:41:15,18.34,18.34,18.34,49.70,1045506,28,19921,-81
2022-05-21 19:41:45,18.33,18.33,18.33,50.00,1029559,28,19926,-81
2022-05-21 19:42:17,18.36,18.36,18.36,49.62,1031208,28,19973,-82
2022-05-21 19:42:47,18.22,18.22,18.22,50.13,1012903,29,19967,-81
2022-05-21 19:43:17,18.14,18.14,18.14,50.66,1011056,29,19924,-83
2022-05-21 19:43:52,18.18,18.18,18.18,50.79,1007385,29,19961,-81
2022-05-21 19:44:22,18.27,18.27,18.27,50.49,996527,28,20056,-82
2022-05-21 19:44:54,18.27,18.27,18.27,50.20,1004279,29,20356,-82
2022-05-21 19:45:25,18.26,18.26,18.26,49.92,1002110,29,19940,-81
2022-05-21 19:45:56,18.29,18.29,18.29,50.27,1002114,29,20387,-82
2022-05-21 19:46:26,18.27,18.27,18.27,50.65,989483,29,20331,-81
2022-05-21 19:46:56,18.22,18.22,18.22,50.77,984363,30,19928,-81
2022-05-21 19:47:27,18.28,18.28,18.28,50.60,955429,30,20032,-82
2022-05-21 19:47:57,18.27,18.27,18.27,50.16,947026,31,19961,-81
2022-05-21 19:48:28,18.18,18.18,18.18,50.03,939612,31,20334,-83
2022-05-21 19:49:00,18.08,18.08,18.08,50.29,931184,31,19931,-82
2022-05-21 19:49:31,18.08,18.08,18.08,49.42,927185,31,19931,-81
2022-05-21 19:50:01,18.16,18.16,18.16,49.37,924744,31,19939,-81
2022-05-21 19:50:32,18.14,18.14,18.14,49.89,912675,32,19967,-84
2022-05-21 19:51:02,18.03,18.03,18.03,49.90,900448,32,19945,-81
2022-05-21 19:51:32,18.17,18.17,18.17,50.06,876469,33,19998,-80
2022-05-21 19:52:03,18.11,18.11,18.11,49.88,860914,33,19961,-81
2022-05-21 19:52:34,18.12,18.12,18.12,50.50,840228,34,19945,-81
2022-05-21 19:53:04,18.05,18.05,18.05,50.59,811616,35,21847,-81
2022-05-21 19:55:34,17.86,17.86,17.86,49.92,3202951,27,19935,-82
2022-05-21 19:56:06,17.90,17.90,17.90,49.50,1055976,28,20043,-82
2022-05-21 19:56:37,18.00,18.00,18.00,49.41,1047636,28,19908,-82
2022-05-21 19:57:08,18.05,18.05,18.05,49.40,1045383,28,19988,-81
2022-05-21 19:57:39,18.00,18.00,18.00,49.85,1051486,28,19943,-82
2022-05-21 19:58:09,18.09,18.09,18.09,49.70,1047641,28,20023,-82
2022-05-21 19:58:40,18.05,18.05,18.05,50.05,1047384,28,19974,-82
2022-05-21 19:59:11,17.96,17.96,17.96,50.56,1055696,28,19935,-81
2022-05-21 19:59:41,17.90,17.90,17.90,50.38,1039960,28,19968,-81
2022-05-21 20:00:13,17.97,17.97,17.97,50.19,1038521,28,19952,-80
2022-05-21 20:00:43,17.94,17.94,17.94,50.07,1047146,28,19924,-81
2022-05-21 20:01:13,18.04,18.04,18.04,49.74,1038182,28,19929,-79
2022-05-21 20:01:44,18.03,18.03,18.03,50.13,1038391,28,19994,-81
2022-05-21 20:02:16,18.05,18.05,18.05,49.84,1024568,28,20013,-80
2022-05-21 20:02:47,17.97,17.97,17.97,50.21,1027297,28,19914,-80
2022-05-21 20:03:17,17.87,17.87,17.87,50.37,1034743,28,20359,-80
2022-05-21 20:03:48,17.95,17.95,17.95,49.99,1036365,28,19973,-82
2022-05-21 20:04:18,17.97,17.97,17.97,50.17,1033146,28,20290,-80
2022-05-21 20:04:48,17.99,17.99,17.99,49.51,1018755,29,19915,-80
2022-05-21 20:05:19,17.96,17.96,17.96,49.73,1020379,28,20085,-81
2022-05-21 20:05:49,18.10,18.10,18.10,49.42,1020137,29,19919,-80
2022-05-21 20:06:19,18.07,18.07,18.07,49.57,995636,29,20015,-80
2022-05-21 20:06:52,18.07,18.07,18.07,49.98,988830,29,19918,-81
2022-05-21 20:07:22,18.00,18.00,18.00,50.35,988337,29,20014,-80
2022-05-21 20:07:53,17.91,17.91,17.91,50.01,978220,30,20025,-81
2022-05-21 20:08:23,17.96,17.96,17.96,49.52,969109,30,19935,-81
2022-05-21 20:08:56,17.93,17.93,17.93,49.34,962695,30,19928,-82
2022-05-21 20:09:26,17.86,17.86,17.86,50.36,943901,31,19973,-81
2022-05-21 20:09:56,17.87,17.87,17.87,50.13,934031,31,19935,-81
2022-05-21 20:10:27,17.98,17.98,17.98,49.94,918488,31,19944,-79
2022-05-21 20:10:57,18.00,18.00,18.00,50.19,910682,32,19933,-80
2022-05-21 20:11:28,17.98,17.98,17.98,49.69,900157,32,20378,-81
2022-05-21 20:11:58,18.07,18.07,18.07,49.23,882877,33,19953,-81
2022-05-21 20:12:29,18.07,18.07,18.07,49.22,878000,33,19938,-81
2022-05-21 20:12:59,18.04,18.04,18.04,49.52,886735,33,19943,-82
2022-05-21 20:13:29,18.00,18.00,18.00,49.68,881154,33,19997,-81
2022-05-21 20:14:00,17.89,17.89,17.89,49.74,859636,33,20468,-80
2022-05-21 20:14:30,17.83,17.83,17.83,50.24,837907,35,20018,-80
2022-05-21 20:15:01,17.85,17.85,17.85,50.05,823020,35,19943,-81
2022-05-21 20:17:19,17.99,17.99,17.99,49.50,3210136,27,20305,-81
2022-05-21 20:17:49,17.94,17.94,17.94,49.54,1051828,28,19923,-81
2022-05-21 20:18:20,17.97,17.97,17.97,49.67,1052112,28,20275,-81
2022-05-21 20:18:50,17.88,17.88,17.88,50.50,1043351,28,20131,-82
2022-05-21 20:19:20,17.87,17.87,17.87,50.38,1042454,28,19929,-82
2022-05-21 20:19:51,17.81,17.81,17.81,51.14,1042264,28,19920,-81
2022-05-21 20:20:21,17.87,17.87,17.87,50.87,1040173,28,19914,-81
2022-05-21 20:20:52,17.87,17.87,17.87,50.51,1049965,28,19986,-81
2022-05-21 20:21:22,17.85,17.85,17.85,50.14,1048261,28,20406,-79
2022-05-21 20:21:52,17.76,17.76,17.76,50.37,1051193,28,19921,-81
2022-05-21 20:22:23,17.75,17.75,17.75,50.35,1043227,28,19923,-81
2022-05-21 20:22:54,17.78,17.78,17.78,50.52,1047675,28,19920,-79
2022-05-21 20:23:24,17.70,17.70,17.70,51.54,1050601,28,20382,-81
2022-05-21 20:23:54,17.80,17.80,17.80,50.86,1036861,28,20012,-81
2022-05-21 20:24:27,17.89,17.89,17.89,50.32,1035313,28,20004,-81
2022-05-21 20:24:57,17.89,17.89,17.89,50.33,1037911,28,19967,-81
2022-05-21 20:25:27,17.92,17.92,17.92,50.14,1032510,28,19940,-81
2022-05-21 20:25:58,17.87,17.87,17.87,50.46,1034913,28,19963,-82
2022-05-21 20:26:28,17.78,17.78,17.78,50.75,1025796,28,19927,-80
2022-05-21 20:27:01,17.73,17.73,17.73,50.79,1024510,28,20013,-81
2022-05-21 20:27:31,17.76,17.76,17.76,50.77,1001779,29,19925,-82
2022-05-21 20:28:02,17.72,17.72,17.72,50.75,1003400,29,20011,-82
2022-05-21 20:28:32,17.71,17.71,17.71,50.65,1006957,29,19999,-82
2022-05-21 20:29:03,17.72,17.72,17.72,50.61,1003100,29,19953,-82
2022-05-21 20:29:34,17.75,17.75,17.75,50.74,1001875,29,19913,-81
2022-05-21 20:30:06,17.57,17.57,17.57,51.27,983673,29,20266,-83
2022-05-21 20:30:36,17.59,17.59,17.59,51.07,969359,30,20037,-81
2022-05-21 20:31:09,17.61,17.61,17.61,51.16,971383,30,20312,-82
2022-05-21 20:31:39,17.53,17.53,17.53,51.62,940782,30,19951,-81
2022-05-21 20:32:10,17.60,17.60,17.60,51.61,941148,31,19930,-81
2022-05-21 20:32:40,17.57,17.57,17.57,51.58,939866,31,19926,-83
2022-05-21 20:33:11,17.57,17.57,17.57,51.94,932163,31,20375,-82
2022-05-21 20:33:42,17.51,17.51,17.51,52.21,922402,31,19932,-81
2022-05-21 20:34:13,17.44,17.44,17.44,52.35,915610,31,19929,-80
2022-05-21 20:34:43,17.43,17.43,17.43,52.61,921382,31,19932,-81
2022-05-21 20:35:14,17.39,17.39,17.39,52.39,905635,32,19957,-80
2022-05-21 20:35:44,17.33,17.33,17.33,52.61,875829,32,20466,-79
2022-05-21 20:36:14,17.31,17.31,17.31,52.88,881286,33,20380,-81
2022-05-21 20:36:47,17.40,17.40,17.40,52.16,879152,33,19940,-84
2022-05-21 20:37:18,17.39,17.39,17.39,52.10,852629,34,19943,-81
2022-05-21 20:39:45,17.38,17.38,17.38,52.30,3198531,27,19944,-79
2022-05-21 20:40:16,17.39,17.39,17.39,51.79,1059488,27,19923,-81
2022-05-21 20:40:46,17.43,17.43,17.43,51.71,1051362,28,19906,-81
2022-05-21 20:41:18,17.48,17.48,17.48,51.66,1043692,28,19932,-82
2022-05-21 20:41:49,17.39,17.39,17.39,52.56,1047452,28,20015,-81
2022-05-21 20:42:19,17.35,17.35,17.35,52.50,1046230,28,19925,-79
2022-05-21 20:42:50,17.36,17.36,17.36,52.38,1039165,28,19913,-80
2022-05-21 20:43:21,17.47,17.47,17.47,51.83,1035620,28,20283,-80
2022-05-21 20:43:52,17.47,17.47,17.47,51.95,1042756,28,19921,-82
2022-05-21 20:44:22,17.48,17.48,17.48,51.79,1039820,28,19922,-81
2022-05-21 20:44:53,17.37,17.37,17.37,52.41,1038690,28,20296,-81
2022-05-21 20:45:23,17.38,17.38,17.38,52.66,1038939,28,19921,-82
2022-05-21 20:45:54,17.32,17.32,17.32,52.69,1035413,28,19944,-82
2022-05-21 20:46:24,17.27,17.27,17.27,52.87,1035484,28,20304,-82
2022-05-21 20:46:55,17.29,17.29,17.29,52.85,1034634,28,20008,-82
2022-05-21 20:47:45,17.16,17.16,17.16,52.61,1038810,28,20377,-82
2022-05-21 20:48:34,17.30,17.30,17.30,52.86,1015188,29,19931,-79
2022-05-21 20:49:23,17.24,17.24,17.24,52.26,1008421,29,20043,-82
2022-05-21 20:49:54,17.17,17.17,17.17,52.52,994887,29,19929,-82
2022-05-21 20:50:24,17.23,17.23,17.23,52.17,995654,29,19936,-82
2022-05-21 20:50:55,17.27,17.27,17.27,52.22,985376,30,20424,-82
2022-05-21 20:51:25,17.28,17.28,17.28,52.36,978502,30,19962,-82
2022-05-21 20:51:56,17.35,17.35,17.35,52.30,981312,30,19982,-83
2022-05-21 20:52:27,17.38,17.38,17.38,52.08,976692,30,19932,-81
2022-05-21 20:52:58,17.37,17.37,17.37,52.75,957799,30,20084,-81
2022-05-21 20:53:28,17.39,17.39,17.39,52.50,938549,31,20010,-80
2022-05-21 20:53:59,17.34,17.34,17.34,52.97,917263,32,20016,-80
2022-05-21 20:54:29,17.33,17.33,17.33,52.65,905136,32,19941,-81
2022-05-21 20:55:00,17.41,17.41,17.41,52.36,905079,32,19926,-81
2022-05-21 20:55:30,17.34,17.34,17.34,52.32,897252,32,19943,-81
2022-05-21 20:56:00,17.27,17.27,17.27,52.42,887684,33,20416,-80
2022-05-21 20:56:31,17.27,17.27,17.27,52.73,870488,33,20574,-82
2022-05-21 20:57:01,17.28,17.28,17.28,52.66,878047,33,20401,-82
2022-05-21 20:57:32,17.17,17.17,17.17,53.07,865844,34,20048,-82
2022-05-21 20:58:02,17.19,17.19,17.19,53.14,847702,34,19936,-82
2022-05-21 21:01:02,17.13,17.13,17.13,53.40,3173794,27,20343,-79
2022-05-21 21:01:33,17.01,17.01,17.01,54.03,1047857,28,19987,-81
2022-05-21 21:02:04,16.83,16.83,16.83,54.66,1037390,28,20275,-81
2022-05-21 21:02:34,16.83,16.83,16.83,54.65,1027343,28,19918,-80
2022-05-21 21:03:05,16.84,16.84,16.84,54.65,1027060,28,20362,-81
2022-05-21 21:03:35,16.88,16.88,16.88,54.54,1031463,28,20004,-81
2022-05-21 21:04:06,16.97,16.97,16.97,54.17,1036138,28,20431,-82
2022-05-21 21:04:36,17.02,17.02,17.02,54.28,1041589,28,20405,-83
2022-05-21 21:05:07,16.91,16.91,16.91,54.57,1042044,28,19928,-80
2022-05-21 21:05:37,16.91,16.91,16.91,54.28,1042770,28,19921,-81
2022-05-21 21:06:08,16.86,16.86,16.86,54.35,1035414,28,19932,-83
2022-05-21 21:06:38,16.78,16.78,16.78,54.56,1025169,28,20390,-81
2022-05-21 21:07:08,16.71,16.71,16.71,54.50,1023101,28,19938,-80
2022-05-21 21:07:39,16.67,16.67,16.67,54.56,1016305,29,19974,-79
2022-05-21 21:08:10,16.64,16.64,16.64,55.19,1014125,29,20355,-81
2022-05-21 21:08:41,16.64,16.64,16.64,55.08,1019555,28,19930,-80
2022-05-21 21:09:11,16.70,16.70,16.70,55.12,1015196,29,19919,-81
2022-05-21 21:09:41,16.81,16.81,16.81,54.58,1001277,29,19955,-82
2022-05-21 21:10:12,16.88,16.88,16.88,54.02,994438,29,19925,-81
2022-05-21 21:10:43,16.83,16.83,16.83,53.68,989134,29,19930,-81
2022-05-21 21:11:14,16.85,16.85,16.85,53.80,1005896,29,19920,-81
2022-05-21 21:11:44,16.82,16.82,16.82,54.00,995543,29,19925,-80
2022-05-21 21:12:15,16.78,16.78,16.78,54.07,990312,29,19932,-81
2022-05-21 21:12:46,16.73,16.73,16.73,54.39,981375,30,19922,-81
2022-05-21 21:13:16,16.58,16.58,16.58,55.78,960161,30,19929,-79
2022-05-21 21:13:47,16.71,16.71,16.71,54.67,948260,30,19937,-81
2022-05-21 21:14:17,16.74,16.74,16.74,55.60,952409,31,20004,-81
2022-05-21 21:14:47,16.71,16.71,16.71,54.96,937697,31,19926,-81
2022-05-21 21:15:18,16.71,16.71,16.71,54.86,924436,31,19946,-82
2022-05-21 21:15:49,16.72,16.72,16.72,54.71,913533,32,20018,-81
2022-05-21 21:16:19,16.75,16.75,16.75,54.67,909511,32,19932,-80
2022-05-21 21:16:49,16.74,16.74,16.74,54.66,907148,32,19930,-81
2022-05-21 21:17:20,16.67,16.67,16.67,54.90,898243,32,20008,-81
2022-05-21 21:17:50,16.70,16.70,16.70,54.92,886068,32,19975,-81
2022-05-21 21:18:21,16.70,16.70,16.70,54.93,880177,33,23247,-80
2022-05-21 21:18:51,16.60,16.60,16.60,55.16,872064,33,19950,-81
2022-05-21 21:21:15,16.64,16.64,16.64,55.14,3201141,27,19959,-83
2022-05-21 21:21:45,16.58,16.58,16.58,55.25,1059880,28,20008,-81
2022-05-21 21:22:16,16.62,16.62,16.62,55.49,1054348,28,19908,-79
2022-05-21 21:22:46,16.60,16.60,16.60,55.72,1048153,28,19958,-81
2022-05-21 21:23:16,16.53,16.53,16.53,57.12,1044858,28,20294,-81
2022-05-21 21:23:46,16.48,16.48,16.48,57.49,1043200,28,19921,-81
2022-05-21 21:24:18,16.43,16.43,16.43,58.07,1039680,28,19939,-80
2022-05-21 21:24:48,16.46,16.46,16.46,57.89,1036108,28,20024,-81
2022-05-21 21:25:18,16.51,16.51,16.51,58.41,1033784,28,19922,-81
2022-05-21 21:25:52,16.49,16.49,16.49,58.51,1035439,28,19922,-81
2022-05-21 21:26:22,16.48,16.48,16.48,58.35,1039823,28,19977,-80
2022-05-21 21:26:52,16.46,16.46,16.46,58.61,1045068,28,19971,-81
2022-05-21 21:27:23,16.37,16.37,16.37,58.67,1035350,28,19918,-82
2022-05-21 21:27:53,16.37,16.37,16.37,58.38,1035936,28,19996,-81
2022-05-21 21:28:23,16.36,16.36,16.36,58.78,1039943,28,19905,-80
2022-05-21 21:28:54,16.34,16.34,16.34,58.46,1042786,28,19930,-81
2022-05-21 21:29:24,16.25,16.25,16.25,58.21,1037022,28,19925,-81
2022-05-21 21:29:54,16.21,16.21,16.21,58.45,1015511,29,19931,-81
2022-05-21 21:30:25,16.19,16.19,16.19,58.51,1013480,29,20038,-81
2022-05-21 21:30:55,16.25,16.25,16.25,58.55,1016057,29,19938,-81
2022-05-21 21:31:26,16.29,16.29,16.29,58.13,1011208,29,20298,-81
2022-05-21 21:31:56,16.33,16.33,16.33,57.68,1011097,29,19919,-81
2022-05-21 21:32:27,16.30,16.30,16.30,57.72,996232,29,19925,-80
2022-05-21 21:32:57,16.29,16.29,16.29,57.76,981407,29,19965,-81
2022-05-21 21:33:28,16.33,16.33,16.33,57.40,969626,30,19950,-82
2022-05-21 21:33:58,16.35,16.35,16.35,57.33,954035,30,19983,-80
2022-05-21 21:34:28,16.26,16.26,16.26,57.75,948057,31,20021,-80
2022-05-21 21:34:59,16.25,16.25,16.25,57.99,936321,31,19919,-80
2022-05-21 21:35:29,16.21,16.21,16.21,58.33,913648,32,19982,-80
2022-05-21 21:36:00,16.22,16.22,16.22,58.67,916408,32,19917,-81
2022-05-21 21:36:30,16.15,16.15,16.15,58.97,910687,32,19928,-81
2022-05-21 21:37:00,16.12,16.12,16.12,58.48,895681,32,19974,-81
2022-05-21 21:37:30,16.15,16.15,16.15,58.20,873698,33,19953,-80
2022-05-21 21:38:01,16.19,16.19,16.19,58.53,868231,33,19942,-81
2022-05-21 21:38:31,16.14,16.14,16.14,58.99,846198,34,20380,-80
2022-05-21 21:39:03,16.16,16.16,16.16,58.84,824281,35,20488,-82
2022-05-21 21:39:33,16.11,16.11,16.11,58.95,797104,36,22696,-80
2022-05-21 21:41:48,16.18,16.18,16.18,58.32,3179044,27,20269,-83
2022-05-21 21:42:20,16.19,16.19,16.19,58.32,1052278,28,19951,-81
2022-05-21 21:42:50,16.25,16.25,16.25,58.12,1043239,28,19992,-81
2022-05-21 21:43:20,16.23,16.23,16.23,58.53,1036400,28,19944,-81
2022-05-21 21:43:51,16.18,16.18,16.18,58.55,1025480,28,20329,-81
2022-05-21 21:44:21,16.19,16.19,16.19,58.15,1026027,28,19920,-81
2022-05-21 21:44:52,16.07,16.07,16.07,57.92,1023706,28,20006,-81
2022-05-21 21:45:22,16.23,16.23,16.23,57.97,1022527,28,20457,-82
2022-05-21 21:45:53,16.19,16.19,16.19,57.65,1036171,28,19952,-81
2022-05-21 21:46:24,16.23,16.23,16.23,57.61,1041375,28,20350,-81
2022-05-21 21:46:54,16.22,16.22,16.22,57.70,1035450,28,19914,-79
2022-05-21 21:47:24,16.20,16.20,16.20,57.88,1029849,28,20349,-81
2022-05-21 21:47:58,16.16,16.16,16.16,58.10,1027102,28,20365,-81
2022-05-21 21:48:28,16.17,16.17,16.17,58.09,1032230,28,19921,-80
2022-05-21 21:48:58,16.14,16.14,16.14,58.08,1031112,28,20325,-82
2022-05-21 21:49:29,16.17,16.17,16.17,58.14,1019806,29,19923,-81
2022-05-21 21:49:59,16.16,16.16,16.16,58.34,1020314,29,19930,-82
2022-05-21 21:50:30,16.14,16.14,16.14,58.44,1020334,29,20302,-82
2022-05-21 21:51:00,16.01,16.01,16.01,58.83,1013710,29,19923,-81
2022-05-21 21:51:30,16.08,16.08,16.08,58.75,1011153,29,19932,-82
2022-05-21 21:52:00,15.96,15.96,15.96,59.82,1016304,29,19923,-81
2022-05-21 21:52:31,15.94,15.94,15.94,59.58,1002023,29,19948,-83
2022-05-21 21:53:02,15.95,15.95,15.95,59.04,988752,29,19979,-81
2022-05-21 21:53:32,15.91,15.91,15.91,58.90,994197,29,19925,-81
2022-05-21 21:54:02,15.95,15.95,15.95,60.33,975084,30,19934,-79
2022-05-21 21:54:33,15.93,15.93,15.93,60.81,974936,30,19937,-81
2022-05-21 21:55:04,15.91,15.91,15.91,60.44,979343,30,20377,-82
2022-05-21 21:55:34,15.93,15.93,15.93,60.67,972720,30,20311,-80
2022-05-21 21:56:04,15.91,15.91,15.91,60.59,964401,30,19923,-80
2022-05-21 21:56:35,15.89,15.89,15.89,61.01,961180,30,20425,-81
2022-05-21 21:57:05,15.87,15.87,15.87,61.08,947908,31,19940,-83
2022-05-21 21:57:36,15.88,15.88,15.88,61.31,929845,31,20540,-81
2022-05-21 21:58:25,15.86,15.86,15.86,61.84,912047,32,20260,-81
2022-05-21 21:59:14,15.76,15.76,15.76,61.92,889063,32,20003,-80
2022-05-21 22:00:02,15.72,15.72,15.72,61.43,852134,34,20032,-82
2022-05-21 22:02:16,15.65,15.65,15.65,60.89,3181391,27,19956,-81
2022-05-21 22:02:46,15.68,15.68,15.68,61.01,1052167,28,19952,-81
2022-05-21 22:03:17,15.70,15.70,15.70,61.06,1047632,28,19909,-80
2022-05-21 22:03:47,15.70,15.70,15.70,61.05,1042140,28,20015,-82
2022-05-21 22:04:19,15.71,15.71,15.71,61.59,1035422,28,20350,-81
2022-05-21 22:04:49,15.67,15.67,15.67,61.53,1043764,28,19917,-82
2022-05-21 22:05:20,15.67,15.67,15.67,61.64,1042181,28,19916,-81
2022-05-21 22:05:50,15.70,15.70,15.70,61.41,1034414,28,19929,-81
2022-05-21 22:06:22,15.74,15.74,15.74,61.46,1038136,28,19997,-81
2022-05-21 22:06:52,15.73,15.73,15.73,61.56,1039743,28,19917,-81
2022-05-21 22:07:23,15.71,15.71,15.71,60.95,1029735,28,19914,-80
2022-05-21 22:07:53,15.75,15.75,15.75,60.91,1038010,28,19925,-80
2022-05-21 22:08:24,15.77,15.77,15.77,60.01,1032918,28,19922,-80
2022-05-21 22:08:54,15.80,15.80,15.80,59.57,1035140,28,20059,-81
2022-05-21 22:09:25,15.79,15.79,15.79,59.37,1031320,28,19918,-80
2022-05-21 22:09:56,15.76,15.76,15.76,59.43,1023232,28,19922,-82
2022-05-21 22:10:26,15.75,15.75,15.75,59.73,1016758,29,20067,-81
2022-05-21 22:10:57,15.74,15.74,15.74,60.38,1008744,29,19924,-81
2022-05-21 22:11:27,15.64,15.64,15.64,60.93,1006111,29,19930,-80
2022-05-21 22:11:58,15.62,15.62,15.62,61.06,1006420,29,20016,-81
2022-05-21 22:12:29,15.60,15.60,15.60,61.52,995282,29,19925,-81
2022-05-21 22:12:59,15.52,15.52,15.52,61.76,987350,29,19932,-81
2022-05-21 22:13:30,15.50,15.50,15.50,61.88,972304,30,19927,-81
2022-05-21 22:14:00,15.55,15.55,15.55,61.77,955771,30,20369,-80
2022-05-21 22:14:30,15.55,15.55,15.55,61.65,951643,30,20000,-81
2022-05-21 22:15:01,15.57,15.57,15.57,61.23,946773,31,19938,-80
2022-05-21 22:15:31,15.55,15.55,15.55,61.57,930739,31,20340,-80
2022-05-21 22:16:02,15.47,15.47,15.47,61.77,930903,31,19919,-82
2022-05-21 22:16:32,15.46,15.46,15.46,61.65,927954,31,19915,-82
2022-05-21 22:17:03,15.47,15.47,15.47,61.91,925170,31,19931,-81
2022-05-21 22:17:33,15.50,15.50,15.50,61.85,901582,32,19929,-81
2022-05-21 22:18:04,15.52,15.52,15.52,61.68,889294,33,20306,-81
2022-05-21 22:18:35,15.51,15.51,15.51,61.87,877105,33,19928,-81
2022-05-21 22:19:05,15.47,15.47,15.47,61.57,848000,34,20418,-79
2022-05-21 22:19:36,15.40,15.40,15.40,61.68,826393,35,20038,-82
2022-05-21 22:20:06,15.40,15.40,15.40,62.13,815332,36,20023,-81
2022-05-21 22:20:36,15.38,15.38,15.38,62.11,810603,36,19945,-79
2022-05-21 22:22:58,15.46,15.46,15.46,61.97,3169417,27,19972,-81
2022-05-21 22:23:29,15.42,15.42,15.42,62.43,1047891,28,19917,-81
2022-05-21 22:23:59,15.39,15.39,15.39,62.46,1047038,28,19916,-81
2022-05-21 22:24:30,15.37,15.37,15.37,62.58,1037013,28,20348,-81
2022-05-21 22:25:00,15.37,15.37,15.37,62.57,1031619,28,19989,-81
2022-05-21 22:25:31,15.36,15.36,15.36,62.24,1027347,28,19911,-81
2022-05-21 22:26:01,15.38,15.38,15.38,62.38,1027516,28,19922,-82
2022-05-21 22:26:35,15.36,15.36,15.36,62.62,1029103,28,20324,-81
2022-05-21 22:27:05,15.36,15.36,15.36,62.66,1027189,28,19919,-81
2022-05-21 22:27:36,15.29,15.29,15.29,62.77,1032975,28,19928,-81
2022-05-21 22:28:06,15.30,15.30,15.30,62.62,1033574,28,20025,-81
2022-05-21 22:28:36,15.30,15.30,15.30,62.81,1023070,28,20277,-82
2022-05-21 22:29:07,15.26,15.26,15.26,63.02,1024067,28,19922,-81
2022-05-21 22:29:38,15.23,15.23,15.23,63.90,1026646,28,19927,-81
2022-05-21 22:30:08,15.23,15.23,15.23,63.61,1024897,28,19915,-81
2022-05-21 22:30:39,15.20,15.20,15.20,63.91,1020059,29,19930,-82
2022-05-21 22:31:10,15.24,15.24,15.24,63.59,1015698,29,20018,-80
2022-05-21 22:31:40,15.24,15.24,15.24,63.31,1018873,29,20319,-81
2022-05-21 22:32:11,15.11,15.11,15.11,63.65,1011585,29,20002,-81
2022-05-21 22:32:41,15.24,15.24,15.24,63.77,1014466,29,19971,-79
2022-05-21 22:33:11,15.28,15.28,15.28,63.55,1020288,29,19918,-81
2022-05-21 22:33:42,15.27,15.27,15.27,63.27,1020542,28,19919,-81
2022-05-21 22:34:12,15.32,15.32,15.32,63.27,1007652,29,20015,-79
2022-05-21 22:34:42,15.30,15.30,15.30,63.44,1003142,29,20280,-84
2022-05-21 22:35:13,15.31,15.31,15.31,63.36,989460,29,19920,-82
2022-05-21 22:35:44,15.24,15.24,15.24,63.15,995022,29,19962,-82
2022-05-21 22:36:14,15.20,15.20,15.20,63.38,989763,29,20009,-80
2022-05-21 22:36:44,15.22,15.22,15.22,63.00,986888,29,19917,-82
2022-05-21 22:37:15,15.21,15.21,15.21,63.27,975089,30,19964,-82
2022-05-21 22:37:48,15.16,15.16,15.16,63.16,957855,30,20086,-82
2022-05-21 22:38:18,15.16,15.16,15.16,63.25,951237,31,19998,-80
2022-05-21 22:38:48,15.17,15.17,15.17,63.39,941725,31,19999,-81
2022-05-21 22:39:18,15.12,15.12,15.12,63.47,931530,31,19931,-82
2022-05-21 22:39:49,15.18,15.18,15.18,63.24,915084,32,19976,-82
2022-05-21 22:40:19,15.21,15.21,15.21,63.34,911651,32,19930,-82
2022-05-21 22:40:49,15.20,15.20,15.20,63.65,891763,32,19942,-82
2022-05-21 22:41:20,15.20,15.20,15.20,63.59,868685,33,19937,-80
2022-05-21 22:41:52,15.17,15.17,15.17,63.38,836995,34,20537,-81
2022-05-21 22:44:11,15.12,15.12,15.12,64.14,3174187,27,20021,-81
2022-05-21 22:44:41,15.09,15.09,15.09,64.41,1047968,28,20007,-82
2022-05-21 22:45:11,15.11,15.11,15.11,64.41,1036224,28,19914,-82
2022-05-21 22:45:42,15.06,15.06,15.06,64.59,1025631,28,19970,-82
2022-05-21 22:46:12,15.04,15.04,15.04,64.55,1032552,28,19934,-82
2022-05-21 22:46:42,14.99,14.99,14.99,64.63,1031405,28,19960,-82
2022-05-21 22:47:13,15.01,15.01,15.01,64.43,1035211,28,19914,-83
2022-05-21 22:47:44,14.99,14.99,14.99,64.29,1036269,28,19917,-82
2022-05-21 22:48:14,15.00,15.00,15.00,64.59,1030391,28,20589,-82
2022-05-21 22:48:45,14.99,14.99,14.99,64.85,1029177,28,19926,-82
2022-05-21 22:49:15,14.99,14.99,14.99,64.27,1019668,29,19915,-82
2022-05-21 22:49:45,14.98,14.98,14.98,64.80,1019535,28,20325,-83
2022-05-21 22:50:16,14.94,14.94,14.94,64.79,1023380,28,20424,-83
2022-05-21 22:50:46,14.93,14.93,14.93,65.09,1023262,29,19962,-81
2022-05-21 22:51:19,14.88,14.88,14.88,65.20,1019428,29,20329,-80
2022-05-21 22:51:49,14.93,14.93,14.93,65.36,1016854,29,19935,-82
2022-05-21 22:52:19,14.94,14.94,14.94,65.21,1015704,29,19978,-83
2022-05-21 22:52:50,14.94,14.94,14.94,65.11,1011712,29,20350,-83
2022-05-21 22:53:20,14.94,14.94,14.94,65.07,1010914,29,19980,-83
2022-05-21 22:53:51,14.99,14.99,14.99,64.88,1006649,29,19923,-81
2022-05-21 22:54:21,14.97,14.97,14.97,64.94,1001195,29,19948,-81
2022-05-21 22:54:52,14.90,14.90,14.90,65.55,994416,29,19924,-83
2022-05-21 22:55:22,14.94,14.94,14.94,65.90,980631,30,19931,-83
2022-05-21 22:55:52,14.97,14.97,14.97,65.61,973366,30,20123,-83
2022-05-21 22:56:23,14.97,14.97,14.97,65.87,958399,30,20289,-83
2022-05-21 22:56:54,14.88,14.88,14.88,66.28,951228,30,20081,-81
2022-05-21 22:57:24,14.92,14.92,14.92,66.29,947476,31,19930,-81
2022-05-21 22:57:55,14.74,14.74,14.74,66.06,949001,31,20397,-82
2022-05-21 22:58:25,14.85,14.85,14.85,66.18,935808,31,19927,-82
2022-05-21 22:58:55,14.89,14.89,14.89,66.56,930132,31,19924,-83
2022-05-21 22:59:26,14.89,14.89,14.89,66.25,925806,31,19916,-80
2022-05-21 22:59:56,14.91,14.91,14.91,66.54,929254,31,19927,-83
2022-05-21 23:00:27,14.91,14.91,14.91,66.66,900967,32,19925,-84
2022-05-21 23:00:57,14.78,14.78,14.78,67.39,888909,33,20281,-83
2022-05-21 23:01:28,14.79,14.79,14.79,67.07,864714,33,20032,-82
2022-05-21 23:01:58,14.76,14.76,14.76,66.96,845939,34,19962,-81
2022-05-21 23:02:28,14.80,14.80,14.80,67.14,827486,35,19938,-84
2022-05-21 23:02:59,14.76,14.76,14.76,67.79,798997,36,19981,-82
2022-05-21 23:03:29,14.78,14.78,14.78,67.48,785498,37,22013,-82
2022-05-21 23:05:54,14.75,14.75,14.75,67.02,3178362,27,20417,-82
2022-05-21 23:06:24,14.70,14.70,14.70,67.49,1054350,28,20011,-83
2022-05-21 23:06:55,14.68,14.68,14.68,67.95,1056301,28,19931,-84
2022-05-21 23:07:25,14.67,14.67,14.67,67.35,1054561,28,19951,-84
2022-05-21 23:07:55,14.70,14.70,14.70,67.61,1047647,28,19908,-84
2022-05-21 23:08:25,14.73,14.73,14.73,67.48,1043979,28,19913,-83
2022-05-21 23:08:56,14.67,14.67,14.67,67.59,1043229,28,19957,-84
2022-05-21 23:09:26,14.64,14.64,14.64,67.52,1046631,28,20027,-83
2022-05-21 23:10:00,14.66,14.66,14.66,67.86,1044656,28,19925,-83
2022-05-21 23:10:31,14.64,14.64,14.64,67.80,1038919,28,19968,-82
2022-05-21 23:11:02,14.66,14.66,14.66,67.33,1039743,28,19913,-82
2022-05-21 23:11:32,14.59,14.59,14.59,67.79,1028789,28,20001,-82
2022-05-21 23:12:03,14.63,14.63,14.63,67.78,1036546,28,20340,-82
2022-05-21 23:12:34,14.63,14.63,14.63,67.74,1034885,28,20364,-83
2022-05-21 23:13:04,14.62,14.62,14.62,67.92,1027308,28,20453,-82
2022-05-21 23:13:52,14.59,14.59,14.59,67.96,1015737,28,19949,-82
2022-05-21 23:14:41,14.58,14.58,14.58,67.94,1013002,29,20028,-79
2022-05-21 23:15:30,14.59,14.59,14.59,68.17,1004291,29,19924,-85
2022-05-21 23:16:19,14.62,14.62,14.62,67.94,994894,29,20001,-81
2022-05-21 23:17:08,14.56,14.56,14.56,68.20,994960,29,19932,-82
2022-05-21 23:17:57,14.62,14.62,14.62,67.82,978978,30,20336,-82
2022-05-21 23:18:28,14.62,14.62,14.62,67.86,953943,30,19928,-81
2022-05-21 23:18:59,14.61,14.61,14.61,67.79,935346,31,19942,-83
2022-05-21 23:19:30,14.58,14.58,14.58,68.13,938612,31,19950,-82
2022-05-21 23:20:00,14.56,14.56,14.56,68.21,941395,31,19931,-82
2022-05-21 23:20:31,14.51,14.51,14.51,68.16,934754,31,20014,-82
2022-05-21 23:21:09,14.51,14.51,14.51,68.40,912003,32,19934,-81
2022-05-21 23:21:58,14.52,14.52,14.52,67.93,899550,32,19934,-81
2022-05-21 23:22:30,14.50,14.50,14.50,68.74,885728,33,20004,-82
2022-05-21 23:23:00,14.51,14.51,14.51,68.59,879112,33,20412,-80
2022-05-21 23:23:34,14.56,14.56,14.56,68.51,860113,33,20027,-83
2022-05-21 23:24:04,14.57,14.57,14.57,68.51,837123,34,19941,-82
2022-05-21 23:24:35,14.53,14.53,14.53,68.04,822395,35,20397,-83
2022-05-21 23:27:06,14.50,14.50,14.50,68.35,3201426,27,19939,-81
2022-05-21 23:27:37,14.43,14.43,14.43,68.87,1058055,28,19955,-82
2022-05-21 23:28:07,14.51,14.51,14.51,68.65,1049459,28,19913,-82
2022-05-21 23:28:38,14.54,14.54,14.54,68.64,1043676,28,20370,-82
2022-05-21 23:29:08,14.50,14.50,14.50,68.74,1051412,28,20055,-82
2022-05-21 23:29:38,14.53,14.53,14.53,68.30,1047477,28,19923,-81
2022-05-21 23:30:09,14.55,14.55,14.55,68.07,1047617,28,20399,-81
2022-05-21 23:30:40,14.52,14.52,14.52,68.58,1050231,28,20331,-81
2022-05-21 23:31:10,14.48,14.48,14.48,68.46,1048682,28,19928,-81
2022-05-21 23:31:41,14.42,14.42,14.42,68.96,1039510,28,20279,-82
2022-05-21 23:32:11,14.42,14.42,14.42,68.60,1039394,28,19931,-81
2022-05-21 23:32:42,14.46,14.46,14.46,68.75,1036892,28,19929,-82
2022-05-21 23:33:12,14.46,14.46,14.46,68.91,1035730,28,19944,-82
2022-05-21 23:33:43,14.45,14.45,14.45,68.79,1033854,28,19925,-81
2022-05-21 23:34:16,14.48,14.48,14.48,68.95,1031282,28,19910,-80
2022-05-21 23:34:52,14.44,14.44,14.44,68.71,1030538,28,19922,-82
2022-05-21 23:35:26,14.47,14.47,14.47,68.91,1019191,28,20067,-83
2022-05-21 23:35:57,14.45,14.45,14.45,69.15,1018125,29,19935,-83
2022-05-21 23:36:28,14.45,14.45,14.45,68.68,1014732,29,19928,-82
2022-05-21 23:37:04,14.43,14.43,14.43,68.88,1014186,29,19923,-81
2022-05-21 23:37:35,14.40,14.40,14.40,68.69,1009859,29,19943,-82
2022-05-21 23:38:05,14.37,14.37,14.37,68.72,996650,29,19929,-81
2022-05-21 23:38:36,14.35,14.35,14.35,68.76,992374,29,20386,-81
2022-05-21 23:39:06,14.36,14.36,14.36,69.22,989800,29,20286,-81
2022-05-21 23:39:37,14.34,14.34,14.34,68.93,976731,30,19918,-81
2022-05-21 23:40:08,14.30,14.30,14.30,68.71,972566,30,19999,-81
2022-05-21 23:40:40,14.30,14.30,14.30,69.38,971279,30,20406,-81
2022-05-21 23:41:10,14.32,14.32,14.32,69.59,963809,30,23552,-84
2022-05-21 23:41:40,14.34,14.34,14.34,69.42,952017,30,19942,-81
2022-05-21 23:42:11,14.29,14.29,14.29,69.58,948778,30,19934,-81
2022-05-21 23:42:41,14.26,14.26,14.26,70.07,948677,31,19978,-82
2022-05-21 23:43:12,14.28,14.28,14.28,70.06,935914,31,19957,-82
2022-05-21 23:43:44,14.30,14.30,14.30,69.83,912386,31,19936,-81
2022-05-21 23:44:15,14.35,14.35,14.35,69.36,904416,32,19940,-82
2022-05-21 23:44:46,14.34,14.34,14.34,69.53,895238,32,20053,-81
2022-05-21 23:45:19,14.35,14.35,14.35,69.34,879688,33,20028,-82
2022-05-21 23:45:51,14.36,14.36,14.36,69.24,879773,33,19992,-81
2022-05-21 23:46:24,14.33,14.33,14.33,69.16,847124,34,20071,-80
2022-05-21 23:46:59,14.35,14.35,14.35,69.40,831774,35,19937,-81
2022-05-21 23:49:18,14.29,14.29,14.29,69.97,3207219,27,20455,-81
2022-05-21 23:49:48,14.35,14.35,14.35,69.33,1054215,28,19955,-81
2022-05-21 23:50:19,14.37,14.37,14.37,69.09,1048638,28,19916,-83
2022-05-21 23:50:49,14.38,14.38,14.38,69.20,1044238,28,19996,-80
2022-05-21 23:51:20,14.37,14.37,14.37,68.98,1048520,28,20052,-81
2022-05-21 23:51:53,14.41,14.41,14.41,69.51,1047875,28,19959,-81
2022-05-21 23:52:24,14.38,14.38,14.38,69.41,1045794,28,19912,-81
2022-05-21 23:52:54,14.31,14.31,14.31,69.55,1047191,28,19928,-82
2022-05-21 23:53:25,14.31,14.31,14.31,69.47,1047155,28,20318,-83
2022-05-21 23:53:55,14.28,14.28,14.28,69.42,1037449,28,20011,-81
2022-05-21 23:54:26,14.28,14.28,14.28,69.40,1041799,28,19918,-82
2022-05-21 23:54:57,14.27,14.27,14.27,69.42,1049174,28,19925,-83
2022-05-21 23:55:27,14.31,14.31,14.31,69.56,1051860,28,19946,-83
2022-05-21 23:55:57,14.32,14.32,14.32,69.44,1050419,28,19962,-83
2022-05-21 23:56:28,14.25,14.25,14.25,69.56,1036804,28,19980,-82
2022-05-21 23:56:59,14.21,14.21,14.21,69.53,1024251,28,19985,-82
2022-05-21 23:57:29,14.22,14.22,14.22,69.47,1023532,28,20013,-82
2022-05-21 23:57:59,14.27,14.27,14.27,69.45,1015315,29,20290,-82
2022-05-21 23:58:30,14.29,14.29,14.29,69.45,1007698,29,20358,-82
2022-05-21 23:59:00,14.29,14.29,14.29,69.95,997161,29,20039,-81
2022-05-21 23:59:33,14.27,14.27,14.27,70.18,999079,29,19932,-82