2022-05-21 00:00:20,1999.90,999.90,17.40,99.90,1027829,28,20030,-73
2022-05-21 00:00:50,1999.90,999.90,17.40,99.90,1027970,28,20502,-74
2022-05-21 00:01:21,1999.90,999.90,17.50,99.90,1027694,28,20367,-74
2022-05-21 00:01:52,1999.90,999.90,17.50,99.90,1023718,28,20015,-74
2022-05-21 00:02:23,1999.90,999.90,17.50,99.90,1024007,28,20027,-73
2022-05-21 00:02:54,1985.13,999.90,17.50,99.90,1028004,28,20019,-73
2022-05-21 00:03:24,1999.90,999.90,17.40,99.90,1032039,28,20023,-74
2022-05-21 00:03:55,1999.90,999.90,17.40,99.90,1035883,28,20038,-74
2022-05-21 00:04:26,1999.90,999.90,17.40,99.90,1035902,28,20030,-74
2022-05-21 00:04:56,1966.20,999.90,17.40,99.90,1035844,28,20037,-74
2022-05-21 00:05:29,1999.90,999.90,17.40,99.90,1035861,28,20105,-74
2022-05-21 00:06:00,1999.90,999.90,17.40,99.90,1035871,28,20022,-74
2022-05-21 00:06:30,1999.90,999.90,17.40,99.90,1031702,28,20058,-74
2022-05-21 00:07:01,1743.80,999.90,17.50,99.90,1027707,28,20023,-74
2022-05-21 00:07:32,1999.90,999.90,17.40,99.90,1028055,28,20034,-73
2022-05-21 00:08:04,1999.90,999.90,17.50,99.90,1031872,28,20125,-74
2022-05-21 00:08:35,1999.90,999.90,17.40,99.90,1035848,28,20028,-74
2022-05-21 00:09:05,1999.90,999.90,17.40,99.90,1031698,28,20033,-74
2022-05-21 00:09:37,1999.90,999.90,17.40,99.90,1031992,28,20481,-74
2022-05-21 00:10:08,1999.90,999.90,17.40,99.90,1035890,28,20520,-74
2022-05-21 00:10:40,1999.90,999.90,17.40,99.90,1036231,28,20480,-74
2022-05-21 00:11:10,1999.90,999.90,17.40,99.90,1035864,28,20482,-74
2022-05-21 00:11:41,1999.90,999.90,17.40,99.90,1035880,28,20389,-74
2022-05-21 00:12:12,1999.90,999.90,17.40,99.90,1031695,28,20058,-73
2022-05-21 00:12:43,1920.65,999.90,17.40,99.90,1027981,28,20027,-74
2022-05-21 00:13:14,1999.90,999.90,17.40,99.90,1031732,28,20057,-74
2022-05-21 00:13:45,1999.90,999.90,17.40,99.90,1027874,28,20022,-74
2022-05-21 00:14:16,1999.90,999.90,17.40,99.90,1028148,28,20078,-74
2022-05-21 00:14:46,1999.90,999.90,17.40,99.90,1027687,28,20109,-74
2022-05-21 00:15:19,1999.90,999.90,17.40,99.90,1028036,28,20425,-74
2022-05-21 00:15:50,1999.90,999.90,17.40,99.90,1031776,28,20022,-74
2022-05-21 00:16:20,1999.90,999.90,17.40,99.90,1032010,28,20121,-74
2022-05-21 00:16:51,1999.90,999.90,17.40,99.90,1031751,28,20026,-74
2022-05-21 00:17:22,1999.90,999.90,17.40,99.90,1031791,28,20030,-74
2022-05-21 00:17:52,1999.90,999.90,17.40,99.90,1031822,28,20102,-74
2022-05-21 00:18:23,1999.90,999.90,17.40,99.90,1035759,28,20516,-74
2022-05-21 00:18:53,1999.90,999.90,17.40,99.90,1035793,28,20018,-74
2022-05-21 00:19:24,1999.90,999.90,17.40,99.90,1031676,28,20038,-74
2022-05-21 00:19:54,1999.90,999.90,17.40,99.90,1031793,28,20076,-74
2022-05-21 00:20:44,1999.90,999.90,17.40,99.90,1035780,28,20061,-74
2022-05-21 00:21:16,1999.90,999.90,17.40,99.90,1036069,28,20497,-74
2022-05-21 00:21:46,1999.90,999.90,17.40,99.90,1036122,28,20454,-74
2022-05-21 00:22:17,1999.90,999.90,17.30,99.90,1036149,28,20464,-74
2022-05-21 00:22:47,1999.90,999.90,17.30,99.90,1035767,28,20436,-74
2022-05-21 00:23:20,1999.90,999.90,17.30,99.90,1035814,28,20563,-74
2022-05-21 00:23:52,1999.90,999.90,17.30,99.90,1031696,28,20065,-74
2022-05-21 00:24:22,1999.90,999.90,17.30,99.90,1032296,28,20070,-74
2022-05-21 00:24:53,1999.90,999.90,17.30,99.90,1035823,28,20049,-73
2022-05-21 00:25:25,1999.90,999.90,17.30,99.90,1035826,28,20469,-74
2022-05-21 00:26:08,1999.90,999.90,17.30,99.90,1036027,28,20029,-74
2022-05-21 00:26:39,1999.90,999.90,17.30,99.90,1036212,28,20022,-73
2022-05-21 00:27:09,1999.90,999.90,17.30,99.90,1036080,28,20342,-73
2022-05-21 00:27:40,1999.90,989.45,17.30,99.90,1036168,28,20461,-73
2022-05-21 00:28:11,1999.90,999.90,17.30,99.90,1036141,28,20030,-74
2022-05-21 00:28:45,1999.90,999.90,17.30,99.90,1036059,28,20148,-74
2022-05-21 00:29:15,1999.90,999.90,17.30,99.90,1035669,28,20080,-73
2022-05-21 00:29:46,1999.90,972.90,17.30,99.90,1031630,28,20018,-73
2022-05-21 00:30:17,1999.90,999.90,17.30,99.90,1031743,28,20030,-73
2022-05-21 00:30:48,1999.90,970.50,17.20,99.90,1027953,28,20019,-74
2022-05-21 00:31:19,1999.90,999.90,17.30,99.90,1031981,28,20035,-74
2022-05-21 00:31:50,1999.90,912.80,17.30,99.90,1031616,28,20105,-74
2022-05-21 00:32:21,1999.90,999.90,17.20,99.90,1031923,28,20030,-75
2022-05-21 00:32:51,1999.90,999.90,17.20,99.90,1035699,28,20097,-74
2022-05-21 00:33:22,1999.90,937.33,17.20,99.90,1031821,28,20425,-74
2022-05-21 00:33:54,1999.90,999.90,17.10,99.90,1035749,28,20068,-74
2022-05-21 00:34:24,1999.90,999.90,17.10,99.90,1035826,28,20010,-74
2022-05-21 00:34:55,1999.90,999.90,17.10,99.90,1031668,28,20015,-74
2022-05-21 00:35:26,1999.90,999.90,17.00,99.90,1031798,28,20150,-74
2022-05-21 00:35:57,1999.90,999.90,17.00,99.90,1031545,28,20017,-74
2022-05-21 00:36:29,1999.90,999.90,17.00,99.90,1031868,28,20046,-74
2022-05-21 00:37:00,1999.90,999.90,17.00,99.90,1031696,28,20058,-74
2022-05-21 00:37:31,1999.90,999.90,17.00,99.90,1031678,28,20018,-74
2022-05-21 00:38:02,1999.90,999.90,16.90,99.90,1024017,28,20042,-75
2022-05-21 00:38:32,1999.90,999.90,16.90,99.90,1027897,28,20019,-74
2022-05-21 00:39:03,1999.90,999.90,16.90,99.90,1031645,28,20018,-73
2022-05-21 00:39:34,1999.90,999.90,16.90,99.90,1031884,28,20092,-74
2022-05-21 00:40:05,1999.90,999.90,16.90,99.90,1035621,28,20014,-73
2022-05-21 00:40:37,1999.90,999.90,16.80,99.90,1035705,28,20101,-73
2022-05-21 00:41:12,1999.90,999.90,16.80,99.90,1035723,28,20018,-73
2022-05-21 00:41:43,1999.90,999.90,16.80,99.90,1035809,28,20298,-72
2022-05-21 00:42:15,1999.90,999.90,16.70,99.90,1036101,28,20495,-73
2022-05-21 00:42:46,1999.90,999.90,16.70,99.90,1036058,28,20059,-73
2022-05-21 00:43:46,1999.90,999.90,16.70,99.90,1035670,28,20049,-72
2022-05-21 00:44:17,1999.90,999.90,16.70,99.90,1035904,28,20245,-73
2022-05-21 00:44:48,1999.90,999.90,16.60,99.90,1035809,28,20025,-73
2022-05-21 00:45:19,1777.15,998.15,16.60,99.90,1036004,28,20101,-73
2022-05-21 00:45:49,1838.32,999.90,16.60,99.90,1035646,28,20046,-73
2022-05-21 00:46:29,1719.30,999.90,16.60,99.90,1035801,28,20018,-73
2022-05-21 00:46:59,1999.90,999.90,16.60,99.90,1031557,28,20513,-73
2022-05-21 00:47:30,1999.90,999.90,16.60,99.90,1031763,28,20233,-76
2022-05-21 00:48:01,1999.90,999.90,16.60,99.90,1027620,28,20446,-73
2022-05-21 00:48:32,1998.82,999.90,16.60,99.90,1023821,28,20021,-73
2022-05-21 00:49:09,1999.90,999.90,16.60,99.90,1023553,28,20027,-73
2022-05-21 00:49:40,1999.90,999.90,16.60,99.90,1020748,29,20380,-73
2022-05-21 00:50:13,1999.90,999.90,16.60,99.90,1024860,28,20447,-73
2022-05-21 00:50:44,1999.90,999.90,16.60,99.90,1029198,28,20015,-73
2022-05-21 00:51:21,1999.90,999.90,16.60,99.90,1032263,28,20093,-73
2022-05-21 00:52:20,1999.90,999.90,16.60,99.90,1033027,28,20113,-72
2022-05-21 00:52:52,1999.90,999.90,16.60,99.90,1035318,28,20026,-73
2022-05-21 00:53:24,1999.90,999.90,16.60,99.90,1031647,28,20398,-72
2022-05-21 00:53:56,1999.90,999.90,16.50,99.90,1035689,28,20025,-73
2022-05-21 00:54:37,1999.90,999.90,16.50,99.90,1031594,28,20068,-73
2022-05-21 00:55:09,16.50,16.50,16.50,99.90,1034106,28,20513,-72
2022-05-21 00:55:41,1999.90,999.90,16.50,99.90,1031478,28,19905,-73
2022-05-21 00:56:12,1999.90,999.90,16.50,99.90,1033532,28,20027,-72
2022-05-21 00:56:46,1999.90,999.90,16.50,99.90,1035741,28,20505,-73
2022-05-21 00:57:28,1999.90,930.75,16.50,99.90,1028299,28,20027,-74
2022-05-21 00:58:28,1999.90,999.90,16.50,99.90,1031679,28,20482,-74
2022-05-21 00:59:18,1999.90,999.90,16.50,99.90,1033253,28,20046,-74
2022-05-21 00:59:54,1999.90,999.90,16.50,99.90,1036097,28,20034,-74
2022-05-21 01:00:24,1999.90,999.90,16.50,99.90,1035712,28,20481,-73
2022-05-21 01:00:55,1999.90,999.90,16.50,99.90,1035733,28,20581,-73
2022-05-21 01:01:30,1999.90,999.90,16.50,99.90,1035607,28,20459,-74
2022-05-21 01:02:08,1999.90,999.90,16.50,99.90,1035735,28,20109,-77
2022-05-21 01:02:49,1999.90,999.90,16.50,99.90,1035722,28,20026,-74
2022-05-21 01:03:20,1967.22,920.40,16.50,99.90,1036018,28,20449,-74
2022-05-21 01:03:51,1999.90,993.30,16.50,99.90,1036021,28,20391,-74
2022-05-21 01:04:22,1999.90,999.90,16.50,99.90,1036056,28,20397,-74
2022-05-21 01:04:56,1999.90,995.78,16.50,99.90,1036025,28,20018,-74
2022-05-21 01:05:28,1999.90,999.90,16.50,99.90,1036043,28,20021,-74
2022-05-21 01:06:03,1999.90,999.90,16.50,99.90,1031504,28,20022,-74
2022-05-21 01:06:34,1999.90,999.90,16.60,99.90,1027637,28,20027,-74
2022-05-21 01:07:06,1999.90,999.90,16.50,99.90,1027638,28,20498,-74
2022-05-21 01:07:38,1684.82,999.90,16.50,99.90,1025368,28,20118,-74
2022-05-21 01:08:08,1999.90,999.90,16.50,99.90,1028168,28,20588,-73
2022-05-21 01:08:39,1999.90,999.90,16.50,99.90,1027647,28,20433,-73
2022-05-21 01:09:10,1999.90,932.25,16.50,99.90,1027960,28,20033,-74
2022-05-21 01:09:45,1999.90,987.60,16.50,99.90,1027725,28,20019,-74
2022-05-21 01:10:20,1999.90,999.90,16.50,99.90,1031728,28,20448,-74
2022-05-21 01:10:57,1999.90,999.90,16.50,99.90,1031724,28,20438,-74
2022-05-21 01:11:28,1999.90,991.95,16.60,99.90,1029846,28,20061,-73
2022-05-21 01:12:03,1999.90,990.80,16.60,99.90,1027569,28,20023,-74
2022-05-21 01:12:38,1999.90,999.90,16.60,99.90,1025205,28,20478,-74
2022-05-21 01:13:13,1999.90,999.90,16.60,99.90,1024836,28,20024,-74
2022-05-21 01:13:46,1999.90,999.90,16.50,99.90,1029456,28,20070,-74
2022-05-21 01:14:20,1999.90,999.90,16.50,99.90,1033408,28,20473,-73
2022-05-21 01:14:55,1999.90,999.90,16.60,99.90,1033053,28,20068,-74
2022-05-21 01:15:33,1999.90,999.90,16.50,99.90,1027567,28,20045,-74
2022-05-21 01:16:04,1999.90,999.90,16.50,99.90,1027725,28,20015,-74
2022-05-21 01:16:36,1999.90,999.90,16.50,99.90,1029422,28,20014,-73
2022-05-21 01:17:07,1999.90,999.90,16.50,99.90,1033081,28,20019,-74
2022-05-21 01:17:38,1999.90,999.90,16.50,99.90,1035999,28,20018,-74
2022-05-21 01:18:09,1999.90,999.90,16.50,99.90,1035618,28,20068,-74
2022-05-21 01:18:40,1999.90,999.90,16.50,99.90,1035752,28,20307,-75
2022-05-21 01:19:11,1999.90,999.90,16.50,99.90,1035647,28,20445,-74
2022-05-21 01:19:55,1999.90,999.90,16.60,99.90,1035696,28,20010,-73
2022-05-21 01:20:38,1999.90,999.90,16.50,99.90,1035568,28,20048,-74
2022-05-21 01:21:09,1999.90,999.90,16.60,99.90,1035678,28,20072,-74
2022-05-21 01:21:40,1999.90,999.90,16.60,99.90,1035700,28,20026,-73
2022-05-21 01:22:11,1999.90,999.90,16.60,99.90,1035766,28,20096,-74
2022-05-21 01:22:46,1999.90,999.90,16.60,99.90,1035973,28,20014,-74
2022-05-21 01:23:18,1999.90,999.90,16.60,99.90,1031606,28,20014,-73
2022-05-21 01:23:49,1999.90,999.90,16.60,99.90,1031566,28,20021,-74
2022-05-21 01:24:20,1999.90,999.90,16.60,99.90,1027571,28,20015,-73
2022-05-21 01:24:50,1999.90,999.90,16.60,99.90,1027894,28,20019,-73
2022-05-21 01:25:24,1999.90,999.90,16.50,99.90,1031759,28,20490,-74
2022-05-21 01:25:58,1999.90,999.90,16.60,99.90,1031429,28,20025,-73
2022-05-21 01:26:29,1999.90,999.90,16.60,99.90,1031741,28,20007,-74
2022-05-21 01:26:59,1999.90,999.90,16.60,99.90,1028721,28,20611,-74
2022-05-21 01:27:30,1999.90,999.90,16.60,99.90,1032249,28,20386,-74
2022-05-21 01:28:02,1984.78,999.90,16.60,99.90,1035894,28,20444,-74
2022-05-21 01:28:36,1887.35,972.10,16.60,99.90,1036466,28,20003,-74
2022-05-21 01:29:15,1999.90,999.90,16.60,99.90,1036477,28,20052,-74
2022-05-21 01:29:48,1999.90,999.90,16.70,99.90,1036484,28,20009,-74
2022-05-21 01:30:22,1826.70,999.90,16.60,99.90,1036458,28,20042,-74
2022-05-21 01:30:59,1999.90,999.90,16.70,99.90,1034382,28,20007,-74
2022-05-21 01:31:32,1999.90,999.90,16.60,99.90,1028345,28,20047,-73
2022-05-21 01:32:05,1999.90,999.90,16.60,99.90,1028313,28,20051,-73
2022-05-21 01:32:35,1999.90,999.90,16.60,99.90,1029948,28,20515,-74
2022-05-21 01:33:11,1999.90,999.90,16.60,99.90,1033146,28,20633,-74
2022-05-21 01:33:44,1999.90,999.90,16.60,99.90,1036781,28,20079,-74
2022-05-21 01:34:15,1999.90,999.90,16.70,99.90,1036774,28,20026,-74
2022-05-21 01:34:46,1999.90,999.90,16.70,99.90,1032408,28,20080,-74
2022-05-21 01:35:18,1999.90,999.90,16.60,99.90,1032265,28,20469,-73
2022-05-21 01:35:49,1999.90,999.90,16.60,99.90,1032185,28,20030,-73
2022-05-21 01:36:19,1999.90,999.90,16.60,99.90,1028344,28,20023,-74
2022-05-21 01:36:50,1999.90,999.90,16.70,99.90,1028748,28,20077,-73
2022-05-21 01:37:21,1999.90,999.90,16.70,99.90,1032692,28,20069,-74
2022-05-21 01:37:52,1999.90,999.90,16.60,99.90,1032444,28,20066,-74
2022-05-21 01:38:24,1999.90,999.90,16.60,99.90,1036443,28,20101,-74
2022-05-21 01:38:55,1999.90,999.90,16.60,99.90,1036410,28,20022,-73
2022-05-21 01:39:25,1999.90,999.90,16.60,99.90,1028523,28,20015,-74
2022-05-21 01:39:56,1698.40,999.90,16.70,99.90,1032298,28,20019,-74
2022-05-21 01:40:28,1999.90,999.90,16.60,99.90,1032382,28,20505,-74
2022-05-21 01:40:59,1694.95,999.90,16.60,99.90,1032314,28,20010,-73
2022-05-21 01:41:29,1999.90,999.90,16.70,99.90,1028740,28,20015,-73
2022-05-21 01:42:00,1999.90,999.90,16.70,99.90,1032310,28,20022,-73
2022-05-21 01:42:31,1999.90,999.90,16.60,99.90,1032526,28,20022,-74
2022-05-21 01:43:22,1999.90,999.90,16.70,99.90,1028462,28,20367,-73
2022-05-21 01:44:11,1999.90,999.90,16.70,99.90,1032433,28,20506,-73
2022-05-21 01:44:42,1999.90,999.90,16.70,99.90,1033483,28,20022,-73
2022-05-21 01:45:12,1999.90,999.90,16.70,99.90,1032290,28,20030,-73
2022-05-21 01:45:43,1999.90,999.90,16.70,99.90,1032198,28,20022,-73
2022-05-21 01:46:16,1999.90,999.90,16.70,99.90,1032338,28,20019,-73
2022-05-21 01:46:46,1999.90,999.90,16.70,99.90,1032827,28,20022,-74
2022-05-21 01:47:17,1999.90,999.90,16.70,99.90,1032300,28,20081,-74
2022-05-21 01:47:47,1999.90,999.90,16.70,99.90,1032313,28,20025,-74
2022-05-21 01:48:21,1999.90,999.90,16.70,99.90,1028340,28,20019,-74
2022-05-21 01:48:52,1999.90,999.90,16.70,99.90,1029260,28,20022,-74
2022-05-21 01:49:22,1878.25,999.90,16.70,99.90,1032243,28,20025,-74
2022-05-21 01:49:53,1490.03,999.90,16.70,99.90,1032870,28,20014,-74
2022-05-21 01:50:24,1465.63,999.90,16.70,99.90,1032266,28,20019,-74
2022-05-21 01:50:55,1915.68,999.90,16.70,99.90,1032308,28,20030,-74
2022-05-21 01:51:26,1563.90,999.90,16.70,99.90,1036313,28,20099,-74
2022-05-21 01:51:56,1673.50,999.90,16.70,99.90,1036394,28,20076,-74
2022-05-21 01:52:27,1452.72,999.90,16.70,99.90,1032331,28,20094,-74
2022-05-21 01:52:58,1526.90,999.90,16.70,99.90,1024395,28,20019,-74
2022-05-21 01:53:29,1696.35,999.90,16.70,99.90,1028287,28,20030,-74
2022-05-21 01:54:00,1999.90,999.90,16.70,99.90,1024388,28,20118,-74
2022-05-21 01:54:32,1999.90,999.90,16.70,99.90,1028721,28,20069,-73
2022-05-21 01:55:03,1999.90,999.90,16.70,99.90,1032146,28,20033,-74
2022-05-21 01:55:34,1999.90,999.90,16.70,99.90,1032737,28,20413,-74
2022-05-21 01:56:06,1999.90,999.90,16.70,99.90,1036350,28,20381,-74
2022-05-21 01:56:37,1999.90,999.90,16.70,99.90,1036351,28,20029,-75
2022-05-21 01:57:09,1999.90,999.90,16.70,99.90,1036199,28,20029,-74
2022-05-21 01:57:42,1999.90,999.90,16.70,99.90,1036414,28,20014,-74
2022-05-21 01:58:15,1818.05,999.90,16.70,99.90,1032176,28,20335,-74
2022-05-21 01:58:46,1999.90,999.90,16.70,99.90,1029325,28,20022,-74
2022-05-21 01:59:17,1875.97,999.90,16.70,99.90,1032212,28,20026,-74
2022-05-21 01:59:47,1746.95,999.90,16.70,99.90,1032303,28,20109,-73
2022-05-21 02:00:19,1459.65,999.90,16.70,99.90,1032166,28,20046,-74
2022-05-21 02:00:50,1999.90,999.90,16.70,99.90,1032583,28,20023,-74
2022-05-21 02:01:21,1437.82,999.90,16.70,99.90,1032168,28,20019,-74
2022-05-21 02:01:51,1877.10,999.90,16.70,99.90,1032537,28,20517,-73
2022-05-21 02:02:22,1444.47,999.90,16.70,99.90,1036295,28,20456,-74
2022-05-21 02:02:52,1513.82,999.90,16.70,99.90,1032212,28,20049,-74
2022-05-21 02:03:24,1571.25,999.90,16.70,99.90,1032369,28,20033,-74
2022-05-21 02:03:54,1460.22,999.90,16.70,99.90,1032250,28,20026,-74
2022-05-21 02:04:25,1530.35,999.90,16.70,99.90,1032463,28,20034,-74
2022-05-21 02:04:56,1924.22,999.90,16.70,99.90,1036337,28,20014,-74
2022-05-21 02:05:26,1887.88,999.90,16.70,99.90,1036313,28,20025,-75
2022-05-21 02:05:57,1689.53,999.90,16.70,99.90,1036338,28,20072,-74
2022-05-21 02:06:28,1999.90,999.90,16.70,99.90,1036617,28,20316,-74
2022-05-21 02:06:58,1845.88,999.90,16.70,99.90,1036604,28,20113,-74
2022-05-21 02:07:29,1726.38,999.90,16.70,99.90,1036328,28,20056,-73
2022-05-21 02:08:00,1716.57,999.90,16.70,99.90,1036279,28,20018,-74
2022-05-21 02:08:31,1938.00,999.90,16.70,99.90,1036283,28,20374,-74
2022-05-21 02:09:02,1744.43,999.90,16.70,99.90,1036267,28,20581,-74
2022-05-21 02:09:32,1859.43,999.90,16.60,99.90,1032455,28,20023,-74
2022-05-21 02:10:04,1998.18,999.90,16.60,99.90,1032250,28,20019,-74
2022-05-21 02:10:35,1999.90,999.90,16.70,99.90,1032280,28,20104,-74
2022-05-21 02:11:06,1999.90,999.90,16.70,99.90,1028493,28,20307,-74
2022-05-21 02:11:37,1913.50,999.90,16.70,99.90,1024524,28,20023,-74
2022-05-21 02:12:11,1925.95,999.90,16.70,99.90,1028230,28,20030,-74
2022-05-21 02:12:42,1805.57,999.90,16.60,99.90,1028924,28,20418,-74
2022-05-21 02:13:25,1805.32,999.90,16.60,99.90,1032776,28,20506,-73
2022-05-21 02:13:55,1999.90,999.90,16.60,99.90,1032234,28,20490,-73
2022-05-21 02:14:26,1863.38,999.90,16.60,99.90,1032197,28,20473,-73
2022-05-21 02:14:57,1914.03,999.90,16.60,99.90,1033992,28,20378,-73
2022-05-21 02:15:27,1999.90,999.90,16.60,99.90,1032184,28,20457,-73
2022-05-21 02:15:58,1753.25,999.90,16.60,99.90,1028385,28,20584,-74
2022-05-21 02:16:29,1703.07,999.90,16.60,99.90,1032195,28,20024,-74
2022-05-21 02:17:00,1999.90,999.90,16.60,99.90,1032465,28,20106,-73
2022-05-21 02:17:30,1835.20,999.90,16.60,99.90,1036276,28,20516,-74
2022-05-21 02:18:01,1999.90,999.90,16.50,99.90,1032253,28,20014,-73
2022-05-21 02:18:31,1700.93,999.90,16.50,99.90,1028182,28,20106,-73
2022-05-21 02:19:04,1721.13,999.90,16.50,99.90,1028254,28,20051,-73
2022-05-21 02:19:35,1812.50,999.90,16.50,99.90,1024912,28,20099,-73
2022-05-21 02:20:06,1882.45,999.90,16.50,99.90,1032654,28,20019,-74
2022-05-21 02:20:40,1999.90,999.90,16.50,99.90,1032124,28,20022,-74
2022-05-21 02:21:11,1999.90,999.90,16.50,99.90,1032148,28,20026,-73
2022-05-21 02:21:42,1999.90,999.90,16.50,99.90,1028883,28,20027,-74
2022-05-21 02:22:13,1999.90,999.90,16.50,99.90,1028240,28,20101,-73
2022-05-21 02:22:43,1999.90,999.90,16.50,99.90,1024221,28,20031,-73
2022-05-21 02:23:15,1999.90,999.90,16.50,99.90,1028343,28,20035,-73
2022-05-21 02:23:45,1999.90,999.90,16.40,99.90,1032291,28,20030,-73
2022-05-21 02:24:16,1999.90,999.90,16.40,99.90,1032386,28,20108,-74
2022-05-21 02:24:47,1999.90,999.90,16.50,99.90,1032161,28,20054,-73
2022-05-21 02:25:18,1999.90,999.90,16.50,99.90,1032265,28,20022,-73
2022-05-21 02:25:48,1999.90,999.90,16.40,99.90,1028289,28,20022,-73
2022-05-21 02:26:19,1999.90,999.90,16.40,99.90,1029354,28,20547,-73
2022-05-21 02:26:50,1999.90,999.90,16.40,99.90,1028174,28,20023,-73
2022-05-21 02:27:21,1999.90,999.90,16.40,99.90,1024302,28,20118,-73
2022-05-21 02:27:51,1999.90,999.90,16.40,99.90,1024140,28,20033,-73
2022-05-21 02:28:22,1999.90,999.90,16.40,99.90,1024325,28,20019,-73
2022-05-21 02:28:52,1999.90,999.90,16.40,99.90,1024345,28,20047,-73
2022-05-21 02:29:23,1999.90,999.90,16.40,99.90,1024216,29,20498,-73
2022-05-21 02:29:54,1999.90,999.90,16.40,99.90,1024162,28,20423,-73
2022-05-21 02:30:24,1999.90,999.90,16.40,99.90,1028255,28,20430,-73
2022-05-21 02:30:55,1999.90,999.90,16.50,99.90,1028053,28,20694,-73
2022-05-21 02:31:26,1999.90,999.90,16.40,99.90,1024216,29,20050,-73
2022-05-21 02:31:56,1999.90,999.90,16.40,99.90,1024495,28,20015,-73
2022-05-21 02:32:27,1999.90,999.90,16.40,99.90,1032165,28,20431,-73
2022-05-21 02:32:58,1999.90,999.90,16.40,99.90,1032203,28,20044,-73
2022-05-21 02:33:28,1999.90,999.90,16.40,99.90,1032133,28,20040,-73
2022-05-21 02:33:59,1999.90,999.90,16.40,99.90,1032101,28,20355,-73
2022-05-21 02:34:30,1999.90,999.90,16.40,99.90,1032213,28,20397,-73
2022-05-21 02:35:01,1999.90,999.90,16.40,99.90,1032158,28,20505,-73
2022-05-21 02:35:31,1999.90,999.90,16.40,99.90,1032090,28,20022,-73
2022-05-21 02:36:02,1999.90,999.90,16.40,99.90,1031857,28,20117,-73
2022-05-21 02:36:51,1999.90,999.90,16.30,99.90,1028344,28,20398,-73
2022-05-21 02:37:40,1999.90,999.90,16.30,99.90,1028115,28,20026,-73
2022-05-21 02:38:29,1999.90,999.90,16.30,99.90,1032126,28,20421,-73
2022-05-21 02:39:18,1999.90,999.90,16.30,99.90,1031594,28,20490,-72
2022-05-21 02:39:49,1999.90,999.90,16.30,99.90,1032120,28,20027,-72
2022-05-21 02:40:20,1999.90,999.90,16.20,99.90,1032143,28,20023,-73
2022-05-21 02:40:50,1999.90,999.90,16.20,99.90,1032182,28,20470,-73
2022-05-21 02:41:22,1999.90,999.90,16.20,99.90,1028068,28,20093,-73
2022-05-21 02:41:53,1999.90,999.90,16.20,99.90,1032175,28,20034,-73
2022-05-21 02:42:42,1999.90,999.90,16.20,99.90,1028081,28,20102,-73
2022-05-21 02:43:12,1999.90,999.90,16.20,99.90,1030751,28,20027,-73
2022-05-21 02:43:43,1999.90,999.90,16.20,99.90,1032178,28,20022,-73
2022-05-21 02:44:14,1999.90,999.90,16.10,99.90,1030546,28,20110,-73
2022-05-21 02:44:45,1999.90,999.90,16.10,99.90,1032212,28,20422,-73
2022-05-21 02:45:25,1999.90,999.90,16.10,99.90,1032103,28,20148,-73
2022-05-21 02:45:56,1999.90,999.90,16.10,99.90,1029473,28,20034,-73
2022-05-21 02:46:26,1999.90,999.90,16.10,99.90,1032150,28,20023,-73
2022-05-21 02:46:57,1999.90,999.90,16.00,99.90,1032042,28,20498,-72
2022-05-21 02:47:29,1999.90,999.90,16.10,99.90,1032078,28,20164,-73
2022-05-21 02:47:59,1999.90,999.90,16.10,99.90,1027995,28,20023,-73
2022-05-21 02:48:31,1999.90,999.90,16.00,99.90,1024045,29,20054,-73
2022-05-21 02:49:02,1999.90,999.90,16.00,99.90,1024477,28,20463,-73
2022-05-21 02:49:32,1999.90,999.90,16.00,99.90,1028259,28,20431,-72
2022-05-21 02:50:05,1999.90,999.90,16.00,99.90,1028262,28,20023,-73
2022-05-21 02:50:36,1999.90,999.90,16.00,99.90,1028023,28,20077,-73
2022-05-21 02:51:09,1999.90,999.90,16.00,99.90,1028133,28,20030,-73
2022-05-21 02:51:40,1999.90,999.90,16.00,99.90,1024868,28,20531,-73
2022-05-21 02:52:11,1999.90,999.90,16.00,99.90,1028592,28,20548,-73
2022-05-21 02:52:41,1999.90,999.90,16.00,99.90,1032154,28,20539,-72
2022-05-21 02:53:18,1999.90,999.90,16.00,99.90,1028001,28,20160,-73
2022-05-21 02:53:48,1999.90,999.90,15.90,99.90,1023974,28,20158,-73
2022-05-21 02:54:19,1999.90,999.90,16.00,99.90,1025041,28,20038,-73
2022-05-21 02:54:50,1999.90,999.90,16.00,99.90,1028017,28,20011,-73
2022-05-21 02:55:20,1999.90,999.90,15.90,99.90,1028245,28,20036,-74
2022-05-21 02:55:53,1999.90,999.90,15.90,99.90,1032023,28,20010,-73
2022-05-21 02:56:24,1999.90,999.90,15.90,99.90,1032085,28,20014,-73
2022-05-21 02:56:54,1999.90,999.90,15.90,99.90,1032124,28,20014,-73
2022-05-21 02:57:25,1999.90,999.90,15.90,99.90,1028091,28,20478,-72
2022-05-21 02:57:56,1999.90,999.90,15.90,99.90,1023987,29,20015,-73
2022-05-21 02:58:26,1999.90,999.90,15.90,99.90,1024228,28,20015,-73
2022-05-21 02:58:57,1999.90,999.90,15.90,99.90,1028229,28,20023,-73
2022-05-21 02:59:31,1999.90,999.90,15.80,99.90,1032043,28,20011,-73
2022-05-21 03:00:06,1999.90,999.90,15.80,99.90,1032405,28,20034,-73
2022-05-21 03:00:36,1999.90,999.90,15.80,99.90,1032330,28,20009,-73
2022-05-21 03:01:07,1999.90,999.90,15.80,99.90,1032416,28,20037,-73
2022-05-21 03:01:37,1999.90,999.90,15.80,99.90,1032382,28,20011,-72
2022-05-21 03:02:08,1999.90,999.90,15.80,99.90,1032045,28,20513,-72
2022-05-21 03:02:39,1999.90,999.90,15.80,99.90,1032063,28,20401,-73
2022-05-21 03:03:10,1999.90,999.90,15.80,99.90,1032112,28,20470,-73
2022-05-21 03:03:41,1999.90,999.90,15.80,99.90,1028228,28,20118,-73
2022-05-21 03:04:12,1999.90,999.90,15.80,99.90,1032066,28,20015,-73
2022-05-21 03:04:43,1999.90,999.90,15.80,99.90,1032025,28,20019,-73
2022-05-21 03:05:14,1999.90,999.90,15.80,99.90,1032098,28,20010,-73
2022-05-21 03:05:44,1999.90,999.90,15.70,99.90,1031953,28,20011,-73
2022-05-21 03:06:15,1999.90,999.90,15.70,99.90,1032204,28,20086,-72
2022-05-21 03:06:45,1999.90,999.90,15.70,99.90,1031943,28,20011,-73
2022-05-21 03:07:16,1999.90,999.90,15.70,99.90,1032043,28,20069,-73
2022-05-21 03:07:49,1999.90,999.90,15.70,99.90,1032046,28,20057,-73
2022-05-21 03:08:39,1999.90,999.90,15.70,99.90,1027822,28,20022,-73
2022-05-21 03:09:28,1999.90,999.90,15.70,99.90,1024021,29,20506,-73
2022-05-21 03:10:17,1999.90,999.90,15.70,99.90,1028914,28,20061,-73
2022-05-21 03:10:51,1999.90,999.90,15.70,99.90,1032156,28,20019,-74
2022-05-21 03:11:22,1999.90,999.90,15.70,99.90,1031861,28,20014,-73
2022-05-21 03:11:53,1999.90,999.90,15.60,99.90,1031902,28,20015,-73
2022-05-21 03:12:23,1999.90,999.90,15.60,99.90,1032129,28,20014,-73
2022-05-21 03:12:59,1999.90,999.90,15.60,99.90,1032001,28,20018,-72
2022-05-21 03:13:34,1999.90,999.90,15.60,99.90,1031972,28,20548,-72
2022-05-21 03:14:04,1999.90,999.90,15.60,99.90,1031931,28,20374,-73
2022-05-21 03:14:35,1999.90,999.90,15.60,99.90,1031998,28,20526,-73
2022-05-21 03:15:07,1999.90,999.90,15.60,99.90,1032092,28,20053,-74
2022-05-21 03:15:39,1999.90,999.90,15.60,99.90,1031870,28,20030,-73
2022-05-21 03:16:10,1999.90,999.90,15.60,99.90,1031992,28,20018,-73
2022-05-21 03:16:41,1999.90,999.90,15.60,99.90,1027979,28,20111,-73
2022-05-21 03:17:12,1999.90,999.90,15.60,99.90,1028491,28,20043,-73
2022-05-21 03:17:43,1999.90,999.90,15.50,99.90,1027939,28,20027,-72
2022-05-21 03:18:15,1999.90,999.90,15.50,99.90,1028339,28,20031,-73
2022-05-21 03:18:46,1999.90,999.90,15.50,99.90,1031993,28,20053,-73
2022-05-21 03:19:16,1999.90,999.90,15.50,99.90,1027971,28,20394,-73
2022-05-21 03:19:47,1999.90,999.90,15.50,99.90,1027975,28,20400,-72
2022-05-21 03:20:20,1999.90,999.90,15.50,99.90,1028110,28,20086,-73
2022-05-21 03:20:51,1999.90,999.90,15.50,99.90,1031944,28,20022,-72
2022-05-21 03:21:22,1999.90,999.90,15.50,99.90,1031751,28,20382,-73
2022-05-21 03:21:53,1999.90,999.90,15.50,99.90,1031748,28,20422,-73
2022-05-21 03:22:23,1999.90,999.90,15.50,99.90,1031691,28,20481,-72
2022-05-21 03:22:54,1999.90,999.90,15.50,99.90,1027702,28,20022,-73
2022-05-21 03:23:24,1999.90,999.90,15.50,99.90,1031826,28,20117,-73
2022-05-21 03:23:55,1999.90,999.90,15.50,99.90,1032056,28,20027,-73
2022-05-21 03:24:28,1999.90,999.90,15.50,99.90,1031961,28,20033,-73
2022-05-21 03:24:58,1999.90,999.90,15.50,99.90,1031918,28,20029,-73
2022-05-21 03:25:29,1999.90,999.90,15.50,99.90,1031920,28,20085,-73
2022-05-21 03:26:00,1999.90,999.90,15.50,99.90,1028024,28,20031,-72
2022-05-21 03:26:31,1999.90,999.90,15.50,99.90,1028175,28,20039,-73
2022-05-21 03:27:02,1999.90,999.90,15.50,99.90,1031888,28,20023,-73
2022-05-21 03:27:32,1999.90,999.90,15.50,99.90,1027850,28,20520,-73
2022-05-21 03:28:04,1999.90,999.90,15.50,99.90,1027972,28,20023,-72
2022-05-21 03:28:34,1999.90,999.90,15.50,99.90,1027885,28,20031,-73
2022-05-21 03:29:05,1999.90,999.90,15.50,99.90,1024113,28,20023,-72
2022-05-21 03:29:37,1999.90,999.90,15.50,99.90,1027898,28,20030,-72
2022-05-21 03:30:11,1999.90,999.90,15.50,99.90,1028229,28,20105,-73
2022-05-21 03:30:42,1999.90,999.90,15.50,99.90,1024580,28,20403,-72
2022-05-21 03:31:12,1999.90,999.90,15.50,99.90,1023989,29,20023,-73
2022-05-21 03:31:43,1999.90,999.90,15.50,99.90,1023939,29,20030,-73
2022-05-21 03:32:14,1999.90,999.90,15.40,99.90,1024376,28,20521,-72
2022-05-21 03:32:46,1999.90,999.90,15.40,99.90,1032033,28,20500,-72
2022-05-21 03:33:16,1999.90,999.90,15.40,99.90,1032200,28,20034,-72
2022-05-21 03:33:47,1999.90,999.90,15.40,99.90,1032410,28,20006,-73
2022-05-21 03:34:18,1999.90,999.90,15.40,99.90,1031856,28,20022,-72
2022-05-21 03:34:49,1999.90,999.90,15.40,99.90,1023855,29,20388,-73
2022-05-21 03:35:21,1999.90,999.90,15.40,99.90,1020047,29,20566,-73
2022-05-21 03:35:51,1999.90,999.90,15.30,99.90,1020125,29,20546,-72
2022-05-21 03:36:22,1999.90,999.90,15.30,99.90,1024528,28,20474,-73
2022-05-21 03:36:52,1999.90,999.90,15.30,99.90,1031890,28,20101,-73
2022-05-21 03:37:23,1999.90,999.90,15.30,99.90,1031840,28,20397,-73
2022-05-21 03:37:55,1999.90,999.90,15.40,99.90,1031819,28,20104,-72
2022-05-21 03:38:26,1999.90,999.90,15.30,99.90,1027853,28,20022,-73
2022-05-21 03:38:57,1999.90,999.90,15.30,99.90,1027899,28,20042,-73
2022-05-21 03:39:28,1999.90,999.90,15.30,99.90,1027910,28,20069,-73
2022-05-21 03:39:59,1999.90,999.90,15.30,99.90,1023807,29,20165,-73
2022-05-21 03:40:31,1999.90,999.90,15.30,99.90,1020232,29,20031,-73
2022-05-21 03:41:02,1999.90,999.90,15.30,99.90,1020366,29,20083,-73
2022-05-21 03:41:32,1999.90,999.90,15.30,99.90,1020220,29,20027,-72
2022-05-21 03:42:03,1999.90,999.90,15.30,99.90,1020311,29,20516,-73
2022-05-21 03:42:34,1999.90,999.90,15.30,99.90,1024043,28,20026,-73
2022-05-21 03:43:05,1999.90,999.90,15.30,99.90,1028044,28,20097,-72
2022-05-21 03:43:36,1999.90,999.90,15.30,99.90,1028016,28,20037,-73
2022-05-21 03:44:07,1999.90,999.90,15.30,99.90,1031983,28,20019,-72
2022-05-21 03:44:38,1999.90,999.90,15.30,99.90,1032030,28,20249,-72
2022-05-21 03:45:11,1999.90,999.90,15.30,99.90,1031777,28,20022,-72
2022-05-21 03:45:41,1999.90,999.90,15.30,99.90,1031712,28,20404,-73
2022-05-21 03:46:12,1999.90,999.90,15.30,99.90,1031875,28,20535,-72
2022-05-21 03:46:43,1999.90,999.90,15.30,99.90,1031918,28,20051,-73
2022-05-21 03:47:14,1999.90,999.90,15.20,99.90,1028061,28,20478,-72
2022-05-21 03:47:45,1999.90,999.90,15.30,99.90,1027774,28,20018,-73
2022-05-21 03:48:15,1999.90,999.90,15.30,99.90,1027912,28,20038,-73
2022-05-21 03:48:46,1999.90,999.90,15.30,99.90,1024110,28,20058,-72
2022-05-21 03:49:18,1999.90,999.90,15.20,99.90,1027985,28,20110,-73
2022-05-21 03:49:49,1999.90,999.90,15.30,99.90,1027928,28,20033,-73
2022-05-21 03:50:24,1999.90,999.90,15.30,99.90,1023903,28,20090,-72
2022-05-21 03:50:55,1999.90,999.90,15.20,99.90,1023341,29,20094,-73
2022-05-21 03:51:25,1999.90,999.90,15.30,99.90,1024643,28,20110,-73
2022-05-21 03:51:56,1999.90,999.90,15.30,99.90,1028594,28,20030,-72
2022-05-21 03:52:26,1999.90,999.90,15.30,99.90,1031913,28,20037,-73
2022-05-21 03:52:57,1999.90,999.90,15.20,99.90,1032200,28,20026,-72
2022-05-21 03:53:28,1999.90,999.90,15.20,99.90,1031727,28,20033,-75
2022-05-21 03:53:59,1999.90,999.90,15.20,99.90,1027763,28,20122,-72
2022-05-21 03:54:29,1999.90,999.90,15.20,99.90,1027755,28,20122,-72
2022-05-21 03:55:01,1999.90,999.90,15.30,99.90,1028084,28,20106,-73
2022-05-21 03:55:31,1999.90,999.90,15.20,99.90,1031751,28,20034,-73
2022-05-21 03:56:03,1999.90,999.90,15.30,99.90,1028077,28,20085,-73
2022-05-21 03:56:34,1999.90,999.90,15.30,99.90,1031816,28,20023,-72
2022-05-21 03:57:05,1999.90,999.90,15.30,99.90,1031905,28,20027,-73
2022-05-21 03:57:37,1999.90,999.90,15.30,99.90,1031891,28,20026,-73
2022-05-21 03:58:07,1999.90,999.90,15.30,99.90,1031742,28,20042,-73
2022-05-21 03:58:38,1999.90,999.90,15.30,99.90,1031830,28,20022,-73
2022-05-21 03:59:09,1999.90,999.90,15.30,99.90,1027731,28,20019,-73
2022-05-21 03:59:39,1999.90,999.90,15.30,99.90,1027911,28,20050,-72
2022-05-21 04:00:13,1999.90,999.90,15.30,99.90,1031725,28,20025,-72
2022-05-21 04:00:44,1999.90,999.90,15.30,99.90,1023680,28,20054,-73
2022-05-21 04:01:15,1999.90,999.90,15.30,99.90,1019798,29,20024,-73
2022-05-21 04:01:46,1999.90,999.90,15.30,99.90,1020450,29,20503,-73
2022-05-21 04:02:17,1999.90,999.90,15.20,99.90,1024067,28,20514,-73
2022-05-21 04:02:48,1999.90,999.90,15.20,99.90,1028103,28,20073,-73
2022-05-21 04:03:19,1999.90,999.90,15.30,99.90,1027927,28,20015,-73
2022-05-21 04:03:50,1999.90,999.90,15.30,99.90,1031517,28,20366,-72
2022-05-21 04:04:21,1999.90,999.90,15.30,99.90,1031747,28,20389,-73
2022-05-21 04:04:54,1999.90,999.90,15.30,99.90,1027733,28,20395,-73
2022-05-21 04:05:24,1999.90,999.90,15.30,99.90,1027790,28,20102,-73
2022-05-21 04:05:56,1999.90,999.90,15.30,99.90,1027614,28,20015,-73
2022-05-21 04:06:27,1999.90,999.90,15.30,99.90,1027794,28,20046,-72
2022-05-21 04:06:58,1999.90,999.90,15.30,99.90,1031708,28,20018,-73
2022-05-21 04:07:29,1999.90,999.90,15.30,99.90,1028034,28,20014,-73
2022-05-21 04:07:59,1999.90,999.90,15.30,99.90,1031854,28,20113,-73
2022-05-21 04:08:30,1999.90,999.90,15.30,99.90,1031686,28,20019,-73
2022-05-21 04:09:00,1999.90,999.90,15.30,99.90,1019810,29,20016,-73
2022-05-21 04:09:31,1999.90,999.90,15.30,99.90,1019966,29,20495,-72
2022-05-21 04:10:03,1999.90,999.90,15.30,99.90,1019830,29,20020,-72
2022-05-21 04:10:33,1999.90,999.90,15.30,99.90,1020331,28,20035,-73
2022-05-21 04:11:04,1999.90,999.90,15.30,99.90,1023726,28,20035,-72
2022-05-21 04:11:35,1999.90,999.90,15.30,99.90,1023750,28,20081,-72
2022-05-21 04:12:07,1999.90,999.90,15.30,99.90,1019840,29,20028,-72
2022-05-21 04:12:37,1999.90,999.90,15.30,99.90,1020508,28,20020,-73
2022-05-21 04:13:08,1999.90,999.90,15.30,99.90,1027848,28,20014,-72
2022-05-21 04:13:38,1999.90,999.90,15.20,99.90,1027881,28,20046,-73
2022-05-21 04:14:11,1999.90,999.90,15.30,99.90,1031799,28,20097,-73
2022-05-21 04:14:41,1999.90,999.90,15.30,99.90,1027772,28,20058,-73
2022-05-21 04:15:13,1999.90,999.90,15.20,99.90,1027769,28,20027,-72
2022-05-21 04:15:44,1999.90,999.90,15.20,99.90,1031649,28,20022,-73
2022-05-21 04:16:15,1999.90,999.90,15.20,99.90,1028160,28,20027,-72
2022-05-21 04:16:46,1999.90,999.90,15.20,99.90,1031753,28,20022,-73
2022-05-21 04:17:16,1999.90,999.90,15.20,99.90,1027560,28,20023,-73
2022-05-21 04:17:47,1999.90,999.90,15.20,99.90,1027837,28,20390,-72
2022-05-21 04:18:19,1999.90,999.90,15.20,99.90,1031850,28,20145,-73
2022-05-21 04:18:50,1999.90,999.90,15.20,99.90,1032139,28,20397,-73
2022-05-21 04:19:20,1999.90,999.90,15.20,99.90,1031386,28,20565,-72
2022-05-21 04:19:51,1999.90,999.90,15.20,99.90,1027772,28,20019,-72
2022-05-21 04:20:23,1999.90,999.90,15.20,99.90,1027846,28,20026,-72
2022-05-21 04:20:53,1999.90,999.90,15.20,99.90,1027759,28,20019,-72
2022-05-21 04:21:26,1999.90,999.90,15.20,99.90,1028130,28,20027,-72
2022-05-21 04:21:57,1999.90,999.90,15.20,99.90,1035715,28,20018,-73
2022-05-21 04:22:28,1999.90,999.90,15.30,99.90,1031727,28,20109,-72
2022-05-21 04:22:58,1999.90,999.90,15.30,99.90,1031735,28,20057,-72
2022-05-21 04:23:29,1999.90,999.90,15.30,99.90,1031625,28,20026,-73
2022-05-21 04:24:00,1999.90,999.90,15.30,99.90,1027725,28,20102,-72
2022-05-21 04:24:31,1999.90,999.90,15.30,99.90,1031745,28,20485,-73
2022-05-21 04:25:01,1999.90,999.90,15.30,99.90,1031576,28,20509,-72
2022-05-21 04:25:32,1999.90,999.90,15.30,99.90,1027974,28,20031,-72
2022-05-21 04:26:03,1999.90,999.90,15.30,99.90,1031401,28,20018,-72
2022-05-21 04:26:39,1999.90,999.90,15.30,99.90,1031741,28,20081,-72
2022-05-21 04:27:10,1999.90,999.90,15.30,99.90,1031747,28,20409,-73
2022-05-21 04:27:41,1999.90,999.90,15.30,99.90,1031756,28,20406,-72
2022-05-21 04:28:12,1999.90,999.90,15.30,99.90,1030852,28,20371,-72
2022-05-21 04:28:43,1999.90,999.90,15.30,99.90,1028093,28,20023,-72
2022-05-21 04:29:16,1999.90,999.90,15.40,99.90,1035701,28,20018,-72
2022-05-21 04:29:46,1999.90,999.90,15.40,99.90,1031771,28,20037,-73
2022-05-21 04:30:25,1999.90,999.90,15.40,99.90,1027642,28,20045,-72
2022-05-21 04:30:56,1999.90,999.90,15.40,99.90,1026196,28,20478,-72
2022-05-21 04:31:26,1999.90,999.90,15.40,99.90,1025003,28,20483,-73
2022-05-21 04:31:57,1999.90,999.90,15.30,99.90,1027782,28,20047,-72
2022-05-21 04:32:27,1999.90,999.90,15.30,99.90,1027701,28,20030,-72
2022-05-21 04:32:58,1999.90,999.90,15.30,99.90,1028023,28,20031,-72
2022-05-21 04:33:29,1999.90,999.90,15.30,99.90,1027951,28,20031,-73
2022-05-21 04:34:00,1999.90,999.90,15.30,99.90,1035756,28,20452,-72
2022-05-21 04:34:31,1999.90,999.90,15.30,99.90,1035818,28,20014,-72
2022-05-21 04:35:02,1999.90,999.90,15.30,99.90,1035726,28,20440,-72
2022-05-21 04:35:51,1999.90,999.90,15.30,99.90,1031391,28,20015,-73
2022-05-21 04:36:23,1999.90,999.90,15.30,99.90,1031694,28,20421,-72
2022-05-21 04:36:53,1999.90,999.90,15.30,99.90,1031767,28,20010,-72
2022-05-21 04:37:24,1999.90,999.90,15.40,99.90,1030300,28,20014,-73
2022-05-21 04:37:54,1999.90,999.90,15.40,99.90,1031563,28,20019,-72
2022-05-21 04:38:25,1999.90,999.90,15.30,99.90,1027749,28,20026,-72
2022-05-21 04:38:56,1999.90,999.90,15.30,99.90,1023900,28,20031,-72
2022-05-21 04:39:27,1999.90,999.90,15.30,99.90,1027770,28,20022,-72
2022-05-21 04:39:57,1999.90,999.90,15.30,99.90,1023681,28,20019,-72
2022-05-21 04:40:28,1999.90,999.90,15.30,99.90,1027815,28,20015,-72
2022-05-21 04:40:59,1999.90,999.90,15.30,99.90,1027655,28,20019,-72
2022-05-21 04:41:29,1999.90,999.90,15.30,99.90,1027724,28,20029,-72
2022-05-21 04:42:00,1999.90,999.90,15.30,99.90,1031566,28,20026,-72
2022-05-21 04:42:31,1999.90,999.90,15.30,99.90,1019829,28,20435,-72
2022-05-21 04:43:01,1999.90,999.90,15.30,99.90,1023754,29,20048,-73
2022-05-21 04:43:32,1999.90,999.90,15.30,99.90,1027649,28,20019,-72
2022-05-21 04:44:03,1999.90,999.90,15.40,99.90,1019942,28,20016,-72
2022-05-21 04:44:35,1999.90,999.90,15.40,99.90,1027741,28,20022,-72
2022-05-21 04:45:08,1999.90,999.90,15.30,99.90,1023400,29,20034,-72
2022-05-21 04:45:39,1999.90,999.90,15.30,99.90,1019631,29,20020,-72
2022-05-21 04:46:11,1999.90,999.90,15.30,99.90,1020467,29,20456,-72
2022-05-21 04:46:43,1999.90,999.90,15.30,99.90,1019744,29,20064,-72
2022-05-21 04:47:14,1999.90,999.90,15.30,99.90,1020836,28,20015,-72
2022-05-21 04:47:44,1999.90,999.90,15.30,99.90,1027658,28,20094,-72
2022-05-21 04:48:15,1999.90,999.90,15.30,99.90,1020024,28,20091,-72
2022-05-21 04:48:47,1999.90,999.90,15.30,99.90,1023743,29,20015,-72
2022-05-21 04:49:18,1999.90,999.90,15.30,99.90,1019767,29,20066,-73
2022-05-21 04:49:48,1999.90,999.90,15.30,99.90,1020425,28,20530,-72
2022-05-21 04:50:19,1999.90,999.90,15.30,99.90,1027724,28,20023,-72
2022-05-21 04:50:50,1999.90,999.90,15.30,99.90,1031755,28,20021,-72
2022-05-21 04:51:20,1999.90,999.90,15.30,99.90,1035813,28,20022,-72
2022-05-21 04:51:51,1999.90,999.90,15.40,99.90,1031706,28,20033,-72
2022-05-21 04:52:21,1999.90,999.90,15.40,99.90,1027676,28,20014,-73
2022-05-21 04:52:52,1999.90,999.90,15.40,99.90,1027580,28,20509,-73
2022-05-21 04:53:23,1999.90,999.90,15.40,99.90,1027628,28,20469,-72
2022-05-21 04:53:53,1999.90,999.90,15.40,99.90,1027802,28,20494,-72
2022-05-21 04:54:24,1999.90,999.90,15.40,99.90,1031554,28,20081,-73
2022-05-21 04:54:55,1999.90,999.90,15.40,99.90,1027688,28,20037,-73
2022-05-21 04:55:25,1999.90,999.90,15.40,99.90,1031582,28,20521,-73
2022-05-21 04:55:56,1999.90,999.90,15.30,99.90,1031646,28,20026,-72
2022-05-21 04:56:27,1999.90,999.90,15.40,99.90,1027739,28,20047,-72
2022-05-21 04:56:57,1999.90,999.90,15.40,99.90,1031609,28,20406,-73
2022-05-21 04:57:28,1999.90,999.90,15.40,99.90,1027711,28,20029,-72
2022-05-21 04:57:58,1999.90,999.90,15.30,99.90,1023741,28,20019,-72
2022-05-21 04:58:29,1999.90,999.90,15.30,99.90,1023712,29,20054,-73
2022-05-21 04:59:00,1999.90,999.90,15.40,99.90,1023671,29,20391,-72
2022-05-21 04:59:31,1999.90,999.90,15.40,99.90,1023795,28,20019,-72
2022-05-21 05:00:03,1999.90,999.90,15.40,99.90,1027706,28,20019,-72
2022-05-21 05:00:34,1999.90,999.90,15.40,99.90,1031651,28,20014,-72
2022-05-21 05:01:05,1999.90,999.90,15.40,99.90,1031294,28,20022,-72
2022-05-21 05:01:38,1999.90,999.90,15.40,99.90,1027667,28,20019,-72
2022-05-21 05:02:08,1999.90,999.90,15.40,99.90,1027849,28,20022,-73
2022-05-21 05:02:39,1999.90,999.90,15.40,99.90,1028481,28,20044,-72
2022-05-21 05:03:14,1999.90,999.90,15.40,99.90,1028509,28,20072,-72
2022-05-21 05:03:45,1999.90,999.90,15.40,99.90,1028574,28,20063,-73
2022-05-21 05:04:16,1999.90,999.90,15.40,99.90,1036463,28,20026,-73
2022-05-21 05:04:51,1999.90,999.90,15.40,99.90,1032474,28,20030,-72
2022-05-21 05:05:22,1999.90,999.90,15.40,99.90,1032524,28,20030,-72
2022-05-21 05:05:53,1999.90,999.90,15.50,99.90,1031431,28,20113,-72
2022-05-21 05:06:24,1999.90,999.90,15.40,99.90,1032369,28,20030,-72
2022-05-21 05:06:54,1999.90,999.90,15.40,99.90,1032484,28,20026,-72
2022-05-21 05:07:25,1999.90,999.90,15.40,99.90,1032504,28,20018,-72
2022-05-21 05:07:55,1999.90,999.90,15.40,99.90,1032435,28,20362,-72
2022-05-21 05:08:26,1999.90,999.90,15.50,99.90,1028574,28,20022,-73
2022-05-21 05:08:57,1999.90,999.90,15.50,99.90,1028510,28,20026,-72
2022-05-21 05:09:28,1999.90,999.90,15.50,99.90,1028487,28,20110,-72
2022-05-21 05:09:58,1999.90,999.90,15.50,99.90,1028492,28,20023,-72
2022-05-21 05:10:29,1999.90,999.90,15.50,99.90,1024451,29,20059,-72
2022-05-21 05:11:00,1999.90,999.90,15.50,99.90,1028501,28,20113,-71
2022-05-21 05:11:31,1999.90,999.90,15.50,99.90,1032463,28,20026,-72
2022-05-21 05:12:01,1999.90,999.90,15.50,99.90,1028677,28,20027,-72
2022-05-21 05:12:32,1999.90,999.90,15.50,99.90,1032316,28,20023,-72
2022-05-21 05:13:04,1999.90,999.90,15.50,99.90,1028388,28,20023,-72
2022-05-21 05:13:35,1999.90,999.90,15.50,99.90,1024682,28,20034,-73
2022-05-21 05:14:06,1999.90,999.90,15.50,99.90,1028452,28,20109,-73
2022-05-21 05:14:37,1999.90,999.90,15.50,99.90,1028457,28,20019,-72
2022-05-21 05:15:08,1999.90,999.90,15.50,99.90,1028683,28,20015,-72
2022-05-21 05:15:39,1999.90,999.90,15.50,99.90,1032441,28,20023,-72
2022-05-21 05:16:09,1999.90,999.90,15.50,99.90,1032555,28,20038,-72
2022-05-21 05:16:40,1999.90,999.90,15.60,99.90,1032393,28,20025,-73
2022-05-21 05:17:13,1999.90,999.90,15.60,99.90,1028783,28,20019,-72
2022-05-21 05:17:44,1999.90,999.90,15.60,99.90,1028740,28,20017,-72
2022-05-21 05:18:19,1999.90,999.90,15.60,99.90,1028827,28,20030,-72
2022-05-21 05:18:50,1999.90,999.90,15.60,99.90,1036458,28,20092,-72
2022-05-21 05:19:21,1999.90,999.90,15.60,99.90,1036549,28,20504,-72
2022-05-21 05:19:54,1999.90,999.90,15.60,99.90,1032438,28,20616,-72
2022-05-21 05:20:25,1999.90,999.90,15.60,99.90,1032055,28,20136,-72
2022-05-21 05:20:55,1999.90,999.90,15.60,99.90,1028468,28,20101,-72
2022-05-21 05:21:26,1999.90,999.90,15.60,99.90,1025034,28,20019,-72
2022-05-21 05:21:57,1999.90,999.90,15.60,99.90,1024283,29,20015,-72
2022-05-21 05:22:28,1999.90,999.90,15.60,99.90,1028464,28,20069,-73
2022-05-21 05:22:59,1999.90,999.90,15.60,99.90,1024631,28,20078,-72
2022-05-21 05:23:30,1999.90,999.90,15.60,99.90,1028715,28,20118,-72
2022-05-21 05:24:01,1999.90,999.90,15.60,99.90,1032206,28,20015,-72
2022-05-21 05:24:32,1999.90,999.90,15.60,99.90,1024669,28,20016,-72
2022-05-21 05:25:04,1999.90,999.90,15.60,99.90,1028387,28,20015,-72
2022-05-21 05:25:35,1999.90,999.90,15.60,99.90,1028302,28,20019,-72
2022-05-21 05:26:06,1999.90,999.90,15.60,99.90,1028479,28,20015,-72
2022-05-21 05:26:36,1999.90,999.90,15.60,99.90,1036354,28,20029,-72
2022-05-21 05:27:07,1999.90,999.90,15.60,99.90,1028297,28,20107,-72
2022-05-21 05:27:37,1999.90,999.90,15.60,99.90,1028399,28,20509,-72
2022-05-21 05:28:14,1999.90,999.90,15.60,99.90,1028282,28,20156,-72
2022-05-21 05:28:45,1999.90,999.90,15.60,99.90,1026277,28,20015,-72
2022-05-21 05:29:15,1999.90,999.90,15.70,99.90,1028378,28,20023,-72
2022-05-21 05:29:46,1999.90,999.90,15.60,99.90,1028402,28,20114,-73
2022-05-21 05:30:19,1999.90,999.90,15.70,99.90,1028352,28,20513,-72
2022-05-21 05:30:50,1999.90,999.90,15.60,99.90,1024849,28,20024,-72
2022-05-21 05:31:21,1999.90,999.90,15.60,99.90,1028346,28,20015,-72
2022-05-21 05:31:52,1999.90,999.90,15.60,99.90,1028308,28,20097,-72
2022-05-21 05:32:22,1999.90,999.90,15.60,99.90,1029749,28,20107,-72
2022-05-21 05:32:53,1999.90,999.90,15.60,99.90,1027719,28,20011,-72
2022-05-21 05:33:24,1999.90,999.90,15.60,99.90,1023776,29,20051,-72
2022-05-21 05:33:56,1999.90,999.90,15.60,99.90,1023829,29,20071,-72
2022-05-21 05:34:27,1999.90,999.90,15.60,99.90,1020428,29,20016,-72
2022-05-21 05:34:57,1999.90,999.90,15.60,99.90,1024639,28,20020,-72
2022-05-21 05:35:28,1999.90,999.90,15.60,99.90,1028387,28,20442,-72
2022-05-21 05:35:59,1999.90,999.90,15.60,99.90,1053880,23,20069,-73
2022-05-21 05:36:30,1999.90,999.90,15.60,99.90,1035454,28,20033,-73
2022-05-21 05:37:01,1999.90,999.90,15.70,99.90,1027540,28,20022,-73
2022-05-21 05:37:32,1999.90,999.90,15.70,99.90,1026625,28,20019,-73
2022-05-21 05:38:07,1999.90,999.90,15.70,99.90,1029314,28,20033,-73
2022-05-21 05:38:38,1999.90,999.90,15.70,99.90,1033234,28,20014,-72
2022-05-21 05:39:09,1999.90,999.90,15.70,99.90,1041117,28,20051,-73
2022-05-21 05:39:39,1999.90,999.90,15.70,99.90,1040040,28,20021,-73
2022-05-21 05:40:16,1999.90,999.90,15.60,99.90,1036184,28,20018,-72
2022-05-21 05:40:50,1999.90,999.90,15.60,99.90,1028259,28,20661,-72
2022-05-21 05:41:20,1999.90,999.90,15.70,99.90,1028193,28,20066,-73
2022-05-21 05:41:51,1999.90,999.90,15.70,99.90,1027075,28,20023,-73
2022-05-21 05:42:22,1999.90,999.90,15.70,99.90,1033486,28,20559,-73
2022-05-21 05:42:52,1999.90,999.90,15.70,99.90,1036553,28,20364,-75
2022-05-21 05:43:24,1999.90,999.90,15.70,99.90,1036353,28,20014,-73
2022-05-21 05:43:56,1999.90,999.90,15.70,99.90,1040432,28,20463,-73
2022-05-21 05:44:26,1999.90,999.90,15.70,99.90,1040529,28,20551,-73
2022-05-21 05:44:57,1999.90,999.90,15.70,99.90,1040347,28,20575,-73
2022-05-21 05:45:28,1999.90,999.90,15.70,99.90,1035598,28,20052,-73
2022-05-21 05:45:59,1999.90,999.90,15.70,99.90,1034989,28,20049,-73
2022-05-21 05:46:29,1999.90,999.90,15.70,99.90,1024047,29,20026,-73
2022-05-21 05:47:00,1999.90,999.90,15.70,99.90,1027072,28,20018,-73
2022-05-21 05:47:33,1999.90,999.90,15.80,99.90,1032337,28,20019,-73
2022-05-21 05:48:04,1999.90,999.90,15.80,99.90,1027864,28,20015,-73
2022-05-21 05:48:35,1999.90,999.90,15.80,99.90,1024927,28,20015,-73
2022-05-21 05:49:05,1999.90,999.90,15.80,99.90,1028477,28,20035,-72
2022-05-21 05:49:36,1999.90,999.90,15.80,99.90,1032039,28,20022,-73
2022-05-21 05:50:07,1999.90,999.90,15.80,99.90,1032177,28,20065,-73
2022-05-21 05:50:38,1999.90,999.90,15.80,99.90,1028440,28,20021,-73
2022-05-21 05:51:09,1999.90,999.90,15.80,99.90,1027985,28,20034,-73
2022-05-21 05:51:39,1999.90,999.90,15.80,99.90,1028166,28,20021,-73
2022-05-21 05:52:10,1999.90,999.90,15.80,99.90,1028446,28,20106,-74
2022-05-21 05:52:41,1999.90,999.90,15.80,99.90,1028301,28,20030,-72
2022-05-21 05:53:11,1999.90,999.90,15.80,99.90,1024354,28,20019,-73
2022-05-21 05:53:43,1999.90,999.90,15.80,99.90,1024218,29,20450,-73
2022-05-21 05:54:14,1999.90,999.90,15.80,99.90,1020602,29,20347,-73
2022-05-21 05:54:46,1999.90,999.90,15.80,99.90,1024569,28,20047,-73
2022-05-21 05:55:16,1999.90,999.90,15.80,99.90,1023951,28,20482,-73
2022-05-21 05:55:48,1999.90,999.90,15.80,99.90,1020712,29,20024,-73
2022-05-21 05:56:19,1999.90,999.90,15.80,99.90,1024175,28,20056,-73
2022-05-21 05:56:50,1999.90,999.90,15.80,99.90,1020981,28,20202,-73
2022-05-21 05:57:21,1890.35,628.45,15.80,99.90,1028134,28,20102,-72
2022-05-21 05:57:52,1999.90,999.90,15.80,99.90,1028533,28,20015,-72
2022-05-21 05:58:41,1999.90,999.90,15.80,99.90,1032315,28,20021,-72
2022-05-21 05:59:30,1999.90,999.90,15.80,99.90,1032147,28,20022,-74
2022-05-21 06:00:03,1999.90,999.90,15.90,99.90,1032575,28,20366,-73
2022-05-21 06:00:34,1999.90,999.90,15.90,99.90,1036263,28,20069,-72
2022-05-21 06:01:08,1999.90,999.90,15.90,99.90,1032373,28,20018,-73
2022-05-21 06:01:39,1999.90,999.90,15.90,99.90,1028227,28,20029,-73
2022-05-21 06:02:28,1999.90,999.90,15.90,99.90,1028019,28,20030,-73
2022-05-21 06:02:58,1999.90,999.90,15.90,99.90,1031206,28,20069,-72
2022-05-21 06:03:29,1999.90,999.90,15.90,99.90,1034745,28,20025,-74
2022-05-21 06:04:00,1999.90,999.90,15.90,99.90,1030481,28,20017,-72
2022-05-21 06:04:31,1999.90,999.90,15.90,99.90,1031499,28,20061,-73
2022-05-21 06:05:03,1999.90,999.90,15.90,99.90,1023763,29,20019,-73
2022-05-21 06:05:37,1999.90,999.90,15.90,99.90,1023815,28,20039,-72
2022-05-21 06:06:07,1999.90,999.90,15.90,99.90,1031640,28,20014,-72
2022-05-21 06:06:38,1999.90,999.90,15.90,99.90,1022099,29,20026,-73
2022-05-21 06:07:13,1999.90,999.90,15.90,99.90,1023522,28,20520,-73
2022-05-21 06:08:04,1999.90,999.90,15.90,99.90,1031095,28,20015,-73
2022-05-21 06:08:34,1999.90,999.90,15.90,99.90,1031016,28,20014,-72
2022-05-21 06:09:06,1999.90,999.90,16.00,99.90,1028841,28,20023,-73
2022-05-21 06:09:36,1999.90,999.90,16.00,99.90,1030357,28,20057,-73
2022-05-21 06:10:07,1999.90,999.90,16.00,99.90,1032337,28,20025,-73
2022-05-21 06:10:40,1999.90,999.90,16.00,99.90,1040335,28,20040,-73
2022-05-21 06:11:12,1999.90,999.90,16.00,99.90,1035558,28,20018,-73
2022-05-21 06:11:43,1999.90,999.90,16.00,99.90,1036059,28,20023,-73
2022-05-21 06:12:14,1999.90,999.90,16.10,99.90,1036005,28,20066,-73
2022-05-21 06:12:45,1999.90,999.90,16.10,99.90,1032435,28,20076,-73
2022-05-21 06:13:16,1999.90,999.90,16.10,99.90,1028188,28,20027,-73
2022-05-21 06:13:46,1999.90,999.90,16.20,99.90,1027262,28,20027,-73
2022-05-21 06:14:17,1999.90,999.90,16.20,99.90,1024069,28,20102,-72
2022-05-21 06:14:48,1999.90,999.90,16.20,99.90,1028267,28,20019,-73
2022-05-21 06:15:18,1999.90,999.90,16.20,99.90,1028206,28,20043,-73
2022-05-21 06:15:49,1999.90,999.90,16.30,99.90,1028358,28,20110,-72
2022-05-21 06:16:20,1999.90,999.90,16.20,99.90,1032033,28,20045,-73
2022-05-21 06:16:50,1999.90,999.90,16.30,99.90,1032232,28,20104,-73
2022-05-21 06:17:21,1999.90,999.90,16.30,99.90,1031756,28,20037,-73
2022-05-21 06:17:52,1999.90,999.90,16.20,99.90,1027870,28,20014,-72
2022-05-21 06:18:23,1999.90,999.90,16.20,99.90,1028153,28,20019,-72
2022-05-21 06:18:55,1999.90,999.90,16.20,99.90,1024184,29,20019,-72
2022-05-21 06:19:26,1999.90,999.90,16.20,99.90,1024114,28,20019,-72
2022-05-21 06:19:57,1999.90,999.90,16.30,99.90,1023846,28,20126,-72
2022-05-21 06:20:28,1999.90,999.90,16.30,99.90,1028190,28,20105,-73
2022-05-21 06:21:00,1999.90,999.90,16.30,99.90,1032096,28,20053,-72
2022-05-21 06:21:31,1999.90,999.90,16.30,99.90,1027924,28,20454,-72
2022-05-21 06:22:03,1999.90,999.90,16.30,99.90,1028198,28,20496,-73
2022-05-21 06:22:35,1999.90,999.90,16.40,99.90,1024691,28,20032,-73
2022-05-21 06:23:06,1999.90,999.90,16.40,99.90,1024589,28,20023,-72
2022-05-21 06:23:37,1999.90,999.90,16.40,99.90,1027966,28,20106,-72
2022-05-21 06:24:08,1999.90,999.90,16.40,99.90,1026687,28,20030,-72
2022-05-21 06:24:39,1999.90,999.90,16.50,99.90,1032345,28,20025,-72
2022-05-21 06:25:11,1999.90,999.90,16.50,99.90,1036182,28,20125,-73
2022-05-21 06:25:41,1999.90,999.90,16.50,99.90,1031815,28,20022,-72
2022-05-21 06:26:13,1999.90,999.90,16.50,99.90,1031678,28,20026,-73
2022-05-21 06:26:44,1999.90,999.90,16.50,99.90,1032700,28,20450,-73
2022-05-21 06:27:14,1999.90,999.90,16.50,99.90,1032513,28,20436,-73
2022-05-21 06:27:47,1999.90,999.90,16.50,99.90,1035899,28,20042,-73
2022-05-21 06:28:18,1999.90,999.90,16.50,99.90,1027336,28,20208,-72
2022-05-21 06:28:50,1999.90,999.90,16.50,99.90,1024492,28,20047,-73
2022-05-21 06:29:20,1999.90,999.90,16.60,99.90,1028143,28,20022,-73
2022-05-21 06:29:51,1999.90,999.90,16.60,99.90,1027792,28,20019,-73
2022-05-21 06:30:24,1999.90,999.90,16.60,99.90,1031175,28,20023,-73
2022-05-21 06:30:55,1999.90,999.90,16.60,99.90,1023746,28,20019,-73
2022-05-21 06:31:25,1999.90,999.90,16.50,99.90,1024499,28,20088,-73
2022-05-21 06:31:57,1999.90,999.90,16.50,99.90,1024529,28,20023,-73
2022-05-21 06:32:28,1999.90,999.90,16.50,99.90,1024396,28,20054,-72
2022-05-21 06:32:59,1999.90,999.90,16.50,99.90,1027926,28,20073,-73
2022-05-21 06:33:31,1999.90,999.90,16.50,99.90,1020355,29,20020,-72
2022-05-21 06:34:01,1999.90,999.90,16.50,99.90,1020549,29,20376,-72
2022-05-21 06:34:34,1648.35,438.40,16.50,99.90,1020499,29,20558,-72
2022-05-21 06:35:05,1999.90,988.20,16.50,99.90,1020995,28,20082,-72
2022-05-21 06:35:38,1999.90,999.90,16.40,99.90,1024565,28,20027,-73
2022-05-21 06:36:18,1999.90,999.90,16.30,99.90,1028830,28,20047,-73
2022-05-21 06:36:48,1999.90,999.90,16.30,99.90,1032671,28,20019,-73
2022-05-21 06:37:19,1999.90,999.90,16.30,99.90,1032830,28,20037,-72
2022-05-21 06:37:50,1999.90,999.90,16.40,99.90,1031974,28,20181,-72
2022-05-21 06:38:21,1999.90,999.90,16.40,99.90,1032223,28,20026,-72
2022-05-21 06:38:52,1999.90,999.90,16.50,99.90,1032299,28,20413,-73
2022-05-21 06:39:23,1999.90,999.90,16.50,99.90,1036072,28,20042,-73
2022-05-21 06:39:54,1999.90,999.90,16.50,99.90,1035897,28,20408,-73
2022-05-21 06:40:25,1999.90,999.90,16.50,99.90,1040234,28,20548,-73
2022-05-21 06:40:56,1999.90,999.90,16.50,99.90,1031757,28,20489,-73
2022-05-21 06:41:29,1999.90,999.90,16.50,99.90,1031903,28,20449,-73
2022-05-21 06:42:01,1999.90,999.90,16.50,99.90,1027480,28,20551,-73
2022-05-21 06:42:32,1999.90,999.90,16.50,99.90,1028760,28,20062,-72
2022-05-21 06:43:03,1999.90,999.90,16.50,99.90,1025987,28,20058,-72
2022-05-21 06:43:33,1999.90,999.90,16.60,99.90,1028274,28,20027,-72
2022-05-21 06:44:04,1999.90,999.90,16.60,99.90,1028005,28,20026,-73
2022-05-21 06:44:35,1999.90,999.90,16.60,99.90,1024236,28,20023,-72
2022-05-21 06:45:07,1999.90,999.90,16.60,99.90,1027978,28,20046,-73
2022-05-21 06:45:38,1999.90,999.90,16.60,99.90,1028485,28,20015,-72
2022-05-21 06:46:09,1999.90,999.90,16.60,99.90,1028177,28,20033,-73
2022-05-21 06:46:39,1999.90,999.90,16.70,99.90,1027962,28,20062,-73
2022-05-21 06:47:10,1999.90,999.90,16.80,99.90,1027801,28,20510,-73
2022-05-21 06:47:40,1999.90,999.90,16.90,99.90,1027904,28,20023,-73
2022-05-21 06:48:11,1999.90,999.90,17.00,99.90,1027975,28,20482,-73
2022-05-21 06:48:42,1999.90,999.90,17.10,99.90,1027725,28,20045,-73
2022-05-21 06:49:12,1999.90,999.90,17.10,99.90,1036230,28,20394,-72
2022-05-21 06:49:43,1999.90,999.90,17.20,99.90,1031211,28,20113,-72
2022-05-21 06:50:13,1999.90,999.90,17.20,99.90,1032139,28,20022,-74
2022-05-21 06:50:46,1999.90,999.90,17.10,99.90,1027805,28,20034,-73
2022-05-21 06:51:17,1999.90,999.90,17.20,99.90,1028379,28,20019,-73
2022-05-21 06:51:52,1999.90,999.90,17.20,99.90,1031824,28,20125,-73
2022-05-21 06:52:24,1999.90,999.90,17.20,99.90,1024967,28,20585,-73
2022-05-21 06:52:55,1999.90,999.90,17.20,99.90,1027881,28,20093,-73
2022-05-21 06:53:26,1999.90,999.90,17.20,99.90,1027806,28,20050,-73
2022-05-21 06:53:56,1999.90,999.90,17.20,99.90,1028710,28,20639,-73
2022-05-21 06:54:27,1999.90,999.90,17.10,99.90,1035934,28,20025,-73
2022-05-21 06:54:58,1999.90,999.90,17.00,99.90,1036155,28,20021,-72
2022-05-21 06:55:29,1999.90,999.90,16.90,99.90,1036043,28,20026,-73
2022-05-21 06:55:59,1999.90,999.90,16.80,99.90,1027704,28,20019,-73
2022-05-21 06:56:30,1999.90,999.90,16.80,99.90,1024030,28,20118,-72
2022-05-21 06:57:01,1999.90,999.90,16.80,99.90,1024058,29,20078,-72
2022-05-21 06:57:35,1999.90,999.90,16.80,99.90,1024394,28,20514,-72
2022-05-21 06:58:07,1999.90,999.90,16.80,99.90,1028308,28,20054,-73
2022-05-21 06:58:38,1999.90,999.90,16.90,99.90,1032026,28,20027,-73
2022-05-21 06:59:09,1999.90,999.90,16.90,99.90,1027920,28,20031,-73
2022-05-21 06:59:39,1999.90,999.90,16.90,99.90,1027703,28,20034,-73
2022-05-21 07:00:10,1999.90,999.90,17.00,99.90,1031989,28,20161,-72
2022-05-21 07:00:43,1999.90,999.90,17.00,99.90,1027957,28,20030,-72
2022-05-21 07:01:13,1999.90,999.90,17.00,99.90,1028400,28,20046,-73
2022-05-21 07:01:44,1999.90,999.90,17.10,99.90,1024001,28,20043,-73
2022-05-21 07:02:15,1999.90,999.90,17.10,99.90,1023821,28,20031,-73
2022-05-21 07:02:45,1999.90,999.90,17.20,99.90,1020025,29,20059,-73
2022-05-21 07:03:16,1999.90,999.90,17.20,99.90,1020233,28,20028,-73
2022-05-21 07:03:46,1999.90,999.90,17.20,99.90,1028058,28,20445,-73
2022-05-21 07:04:37,1999.90,999.90,17.20,99.90,1027853,28,20030,-73
2022-05-21 07:05:27,17.20,17.20,17.20,99.90,1028394,28,20031,-73
2022-05-21 07:06:16,1999.90,999.90,17.10,99.90,1028746,28,19906,-73
2022-05-21 07:07:15,1999.90,999.90,16.90,99.90,1028673,28,20026,-73
2022-05-21 07:07:46,1999.90,999.90,16.80,99.90,1030255,28,20031,-73
2022-05-21 07:08:20,1999.90,999.90,16.70,99.90,1027598,28,20090,-72
2022-05-21 07:08:51,1999.90,999.90,16.80,99.90,1027955,28,20129,-73
2022-05-21 07:09:22,1999.90,999.90,16.80,99.90,1024692,28,20023,-73
2022-05-21 07:09:52,1999.90,999.90,16.80,99.90,1027400,28,20031,-72
2022-05-21 07:10:27,1999.90,999.90,16.90,99.90,1028095,28,20129,-72
2022-05-21 07:10:59,1999.90,999.90,16.90,99.90,1035643,28,20742,-73
2022-05-21 07:11:29,1999.90,999.90,17.00,99.90,1035967,28,20026,-73
2022-05-21 07:12:01,1999.90,999.90,17.00,99.90,1031908,28,20117,-72
2022-05-21 07:12:32,1999.90,999.90,17.00,99.90,1027749,28,20027,-72
2022-05-21 07:13:03,1999.90,999.90,17.10,99.90,1027835,28,20467,-73
2022-05-21 07:13:35,1999.90,999.90,17.10,99.90,1027776,28,20528,-72
2022-05-21 07:14:05,1999.90,999.90,17.10,99.90,1027749,28,20023,-73
2022-05-21 07:14:36,1999.90,999.90,17.10,99.90,1027806,28,20097,-73
2022-05-21 07:15:08,1999.90,999.90,17.10,99.90,1028948,28,20027,-73
2022-05-21 07:15:39,1999.90,999.90,17.10,99.90,1036312,28,20018,-73
2022-05-21 07:16:09,1999.90,999.90,17.10,99.90,1035850,28,20022,-73
2022-05-21 07:16:41,1999.90,999.90,17.00,99.90,1035528,28,20029,-72
2022-05-21 07:17:11,1999.90,999.90,17.10,99.90,1036358,28,20046,-72
2022-05-21 07:17:45,1999.90,999.90,17.10,99.90,1039865,28,20021,-72
2022-05-21 07:18:17,1999.90,999.90,17.10,99.90,1032372,28,20056,-73
2022-05-21 07:18:48,1999.90,999.90,17.10,99.90,1030997,28,20031,-73
2022-05-21 07:19:19,1999.90,999.90,17.10,99.90,1028715,28,20023,-73
2022-05-21 07:19:49,1999.90,999.90,17.10,99.90,1031706,28,20080,-73
2022-05-21 07:20:21,1999.90,999.90,17.10,99.90,1032038,28,20108,-73
2022-05-21 07:20:52,1999.90,999.90,17.10,99.90,1031643,28,20121,-73
2022-05-21 07:21:23,1999.90,999.90,17.10,99.90,1031765,28,20033,-73
2022-05-21 07:21:54,1999.90,999.90,17.10,99.90,1027819,28,20022,-73
2022-05-21 07:22:24,1999.90,999.90,17.20,99.90,1032490,28,20030,-73
2022-05-21 07:22:56,1999.90,999.90,17.30,99.90,1034849,28,20022,-73
2022-05-21 07:23:28,1999.90,999.90,17.30,99.90,1031633,28,20096,-73
2022-05-21 07:23:59,1999.90,999.90,17.30,99.90,1031930,28,20022,-73
2022-05-21 07:24:30,1999.90,999.90,17.30,99.90,1028398,28,20023,-73
2022-05-21 07:25:02,1999.90,999.90,17.30,99.90,1027641,28,20097,-73
2022-05-21 07:25:35,1999.90,999.90,17.30,99.90,1023921,29,20011,-73
2022-05-21 07:26:06,1999.90,999.90,17.40,99.90,1020482,29,20109,-72
2022-05-21 07:26:36,1999.90,999.90,17.50,99.90,1024620,28,20112,-73
2022-05-21 07:27:07,1999.90,999.90,17.60,99.90,1028207,28,20086,-73
2022-05-21 07:27:38,1999.90,999.90,17.60,99.90,1028080,28,20417,-73
2022-05-21 07:28:10,1999.90,999.90,17.70,99.90,1023327,28,20031,-72
2022-05-21 07:28:41,1999.90,999.90,17.70,99.90,1023838,29,20034,-73
2022-05-21 07:29:11,1999.90,999.90,17.80,99.90,1024206,28,20028,-73
2022-05-21 07:29:43,1999.90,999.90,17.80,99.90,1027425,28,20501,-73
2022-05-21 07:30:14,1999.90,999.90,17.80,99.90,1031887,28,20114,-73
2022-05-21 07:30:46,1999.90,999.90,17.90,99.90,1031035,28,20026,-73
2022-05-21 07:31:16,1999.90,999.90,17.90,99.90,1032414,28,20426,-73
2022-05-21 07:31:47,1999.90,999.90,18.00,99.90,1035994,28,20563,-73
2022-05-21 07:32:21,1999.90,999.90,18.00,99.90,1032127,28,20018,-73
2022-05-21 07:32:55,1999.90,999.90,17.90,99.90,1027690,28,20039,-73
2022-05-21 07:33:26,1999.90,999.90,17.90,99.90,1023584,29,20023,-73
2022-05-21 07:33:56,1999.90,999.90,17.80,99.90,1023878,29,20099,-73
2022-05-21 07:34:27,1999.90,999.90,17.70,99.90,1024509,28,20023,-73
2022-05-21 07:35:01,1999.90,999.90,17.80,99.90,1023945,28,20023,-73
2022-05-21 07:35:34,1999.90,999.90,17.80,99.90,1024471,28,20458,-73
2022-05-21 07:36:05,1999.90,999.90,17.80,99.90,1024658,28,20028,-73
2022-05-21 07:36:35,1999.90,999.90,17.90,99.90,1024450,28,20027,-73
2022-05-21 07:37:06,1999.90,999.90,17.90,99.90,1022994,28,20061,-73
2022-05-21 07:37:37,1999.90,999.90,17.90,99.90,1027969,28,20134,-73
2022-05-21 07:38:10,1999.90,999.90,17.90,99.90,1031836,28,20424,-73
2022-05-21 07:38:40,1999.90,999.90,17.90,99.90,1028161,28,20121,-73
2022-05-21 07:39:11,1999.90,999.90,17.90,99.90,1023662,29,20027,-73
2022-05-21 07:39:42,1999.90,999.90,17.90,99.90,1023193,29,20048,-73
2022-05-21 07:40:14,1999.90,999.90,17.90,99.90,1024161,28,20106,-73
2022-05-21 07:40:47,1999.90,999.90,17.90,99.90,1032238,28,20240,-73
2022-05-21 07:41:18,1999.90,999.90,17.70,99.90,1031666,28,20019,-73
2022-05-21 07:41:48,1999.90,999.90,17.70,99.90,1028524,28,20019,-73
2022-05-21 07:42:19,1999.90,999.90,17.70,99.90,1027756,28,20034,-73
2022-05-21 07:42:50,1999.90,999.90,17.70,99.90,1027031,28,20050,-73
2022-05-21 07:43:27,1999.90,999.90,17.70,99.90,1027933,28,20486,-73
2022-05-21 07:43:57,1999.90,999.90,17.70,99.90,1035874,28,20057,-72
2022-05-21 07:44:28,1999.90,999.90,17.60,99.90,1036000,28,20026,-73
2022-05-21 07:44:59,1999.90,999.90,17.60,99.90,1035934,28,20036,-73
2022-05-21 07:45:30,1999.90,999.90,17.60,99.90,1027653,28,20032,-73
2022-05-21 07:46:01,1999.90,999.90,17.60,99.90,1019778,29,20605,-73
2022-05-21 07:46:32,1999.90,999.90,17.70,99.90,1015903,29,20024,-73
2022-05-21 07:47:03,1999.90,999.90,17.70,99.90,1016540,29,20079,-73
2022-05-21 07:47:34,1999.90,999.90,17.70,99.90,1023989,28,20039,-73
2022-05-21 07:48:12,1999.90,999.90,17.70,99.90,1024190,28,20027,-73
2022-05-21 07:48:43,1999.90,999.90,17.70,99.90,1023724,29,20030,-74
2022-05-21 07:49:13,1999.90,999.90,17.80,99.90,1019753,29,20031,-73
2022-05-21 07:49:45,1999.90,999.90,17.90,99.90,1024133,28,20023,-73
2022-05-21 07:50:17,1999.90,999.90,17.90,99.90,1031763,28,20416,-73
2022-05-21 07:50:53,1999.90,999.90,18.00,99.90,1028117,28,20023,-73
2022-05-21 07:51:25,1999.90,999.90,18.00,99.90,1031702,28,20531,-73
2022-05-21 07:51:57,1999.90,999.90,18.10,99.90,1027486,28,20030,-74
2022-05-21 07:52:29,1999.90,999.90,18.20,99.90,1028972,28,20023,-73
2022-05-21 07:52:59,1999.90,999.90,18.30,99.90,1032485,28,20400,-73
2022-05-21 07:53:33,1999.90,999.90,18.30,99.90,1035523,28,20536,-73
2022-05-21 07:54:04,1999.90,999.90,18.30,99.90,1036556,28,20010,-73
2022-05-21 07:54:36,1999.90,999.90,18.30,99.90,1031755,28,20010,-73
2022-05-21 07:55:08,1999.90,999.90,18.20,99.90,1031864,28,20057,-73
2022-05-21 07:55:41,1999.90,999.90,18.10,99.90,1031469,28,20057,-74
2022-05-21 07:56:11,1999.90,999.90,18.10,99.90,1028418,28,20011,-73
2022-05-21 07:56:42,1999.90,999.90,18.10,99.90,1027892,28,20102,-73
2022-05-21 07:57:13,1999.90,999.90,18.00,99.90,1024051,28,20058,-73
2022-05-21 07:57:44,1999.90,999.90,18.10,99.90,1027888,28,20477,-73
2022-05-21 07:58:15,1999.90,999.90,18.10,99.90,1027931,28,20417,-73
2022-05-21 07:58:46,1999.90,999.90,18.10,99.90,1024143,28,20011,-73
2022-05-21 07:59:17,1999.90,999.90,18.10,99.90,1023758,29,20016,-73
2022-05-21 07:59:47,1999.90,999.90,18.10,99.90,1015312,29,20020,-73
2022-05-21 08:00:18,1999.90,999.90,18.10,99.90,1015996,29,20460,-73
2022-05-21 08:00:49,1999.90,999.90,18.20,99.90,1019924,29,20038,-73
2022-05-21 08:01:20,1999.90,999.90,18.10,99.90,1020327,28,20526,-73
2022-05-21 08:01:51,1999.90,999.90,18.10,99.90,1028192,28,20462,-73
2022-05-21 08:02:22,1760.50,999.90,18.10,99.90,1031897,28,20061,-73
2022-05-21 08:02:53,1999.90,999.90,18.10,99.90,1027723,28,20493,-73
2022-05-21 08:03:24,1999.90,999.90,18.10,99.90,1027657,28,20019,-73
2022-05-21 08:03:55,1999.90,999.90,18.10,99.90,1027311,28,20115,-73
2022-05-21 08:04:25,1999.90,999.90,18.10,99.90,1027736,28,20187,-73
2022-05-21 08:04:56,1999.90,999.90,18.10,99.90,1032155,28,20018,-73
2022-05-21 08:05:27,1999.90,999.90,18.10,99.90,1035772,28,20010,-73
2022-05-21 08:05:58,1999.90,999.90,18.20,99.90,1035732,28,20025,-74
2022-05-21 08:06:28,1999.90,999.90,18.30,99.90,1031644,28,20011,-73
2022-05-21 08:06:59,1999.90,999.90,18.40,99.90,1023764,28,20022,-73
2022-05-21 08:07:30,1999.90,999.90,18.50,99.90,1027665,28,20053,-73
2022-05-21 08:08:01,1999.90,999.90,18.50,99.90,1027664,28,20022,-73
2022-05-21 08:08:31,1999.90,999.90,18.60,99.90,1023579,28,20031,-73
2022-05-21 08:09:02,1999.90,999.90,18.60,99.90,1027418,28,20030,-73
2022-05-21 08:09:33,1999.90,999.90,18.60,99.90,1027670,28,20011,-73
2022-05-21 08:10:06,1999.90,999.90,18.70,99.90,1031647,28,20105,-73
2022-05-21 08:10:38,1999.90,999.90,18.60,99.90,1031751,28,20045,-74
2022-05-21 08:11:09,1999.90,999.90,18.50,99.90,1035648,28,20499,-73
2022-05-21 08:11:40,1999.90,999.90,18.50,99.90,1031723,28,20473,-73
2022-05-21 08:12:14,1999.90,999.90,18.60,99.90,1035702,28,20105,-73
2022-05-21 08:12:45,1999.90,999.90,18.50,99.90,1031719,28,20505,-73
2022-05-21 08:13:16,1999.90,999.90,18.50,99.90,1023736,29,20019,-73
2022-05-21 08:13:47,1999.90,999.90,18.50,99.90,1020278,29,20035,-73
2022-05-21 08:14:18,1999.90,999.90,18.50,99.90,1019878,29,20414,-73
2022-05-21 08:14:49,1999.90,999.90,18.60,99.90,1024284,28,20024,-73
2022-05-21 08:15:22,1999.90,999.90,18.60,99.90,1030002,28,20019,-73
2022-05-21 08:15:52,1999.90,999.90,18.70,99.90,1032350,28,20061,-73
2022-05-21 08:16:23,1999.90,999.90,18.70,99.90,1035393,28,20080,-73
2022-05-21 08:16:54,1999.90,999.90,18.70,99.90,1031636,28,20117,-73
2022-05-21 08:17:25,1999.90,999.90,18.80,99.90,1027620,28,20031,-73
2022-05-21 08:17:56,1999.90,999.90,18.80,99.90,1027822,28,20026,-73
2022-05-21 08:18:30,1999.90,999.90,18.80,99.90,1027657,28,20027,-73
2022-05-21 08:19:01,1999.90,999.90,18.90,99.90,1032114,28,20022,-73
2022-05-21 08:19:32,1999.90,999.90,18.90,99.90,1035769,28,20014,-73
2022-05-21 08:20:04,1999.90,999.90,18.80,99.90,1035439,28,20054,-73
2022-05-21 08:20:37,1999.90,999.90,18.80,99.90,1039609,28,20029,-73
2022-05-21 08:21:07,1999.90,999.90,18.80,99.90,1035764,28,20455,-73
2022-05-21 08:21:39,1999.90,999.90,18.90,99.90,1035649,28,20424,-73
2022-05-21 08:22:29,1999.90,999.90,18.90,99.90,1027281,28,20054,-73
2022-05-21 08:23:18,1999.90,999.90,18.90,99.90,1026411,28,20184,-73
2022-05-21 08:24:07,1999.90,999.90,18.80,99.90,1032769,28,20034,-73
2022-05-21 08:24:56,1999.90,999.90,18.80,99.90,1035898,28,20096,-73
2022-05-21 08:25:46,1999.90,999.90,18.80,99.90,1035713,28,20044,-73
2022-05-21 08:26:35,1999.90,999.90,18.80,99.90,1035708,28,20084,-73
2022-05-21 08:27:05,1999.90,999.90,18.90,99.90,1034843,28,20029,-73
2022-05-21 08:27:36,1999.90,999.90,18.90,99.90,1032012,28,20022,-73
2022-05-21 08:28:07,1999.90,999.90,18.90,99.90,1034941,28,20032,-73
2022-05-21 08:28:38,1999.90,999.90,19.00,99.90,1031593,28,20458,-73
2022-05-21 08:29:08,1999.90,999.90,19.00,99.90,1031671,28,20453,-73
2022-05-21 08:29:39,1999.90,999.90,19.00,99.90,1031131,28,20027,-73
2022-05-21 08:30:10,1999.90,999.90,18.90,99.90,1027567,28,20504,-73
2022-05-21 08:30:42,1999.90,999.90,19.00,99.90,1031039,28,20030,-73
2022-05-21 08:31:13,1999.90,999.90,19.00,99.90,1031755,28,20092,-73
2022-05-21 08:31:44,1999.90,999.90,19.10,99.90,1027604,28,20576,-73
2022-05-21 08:32:17,1999.90,999.90,19.10,99.90,1031713,28,20030,-73
2022-05-21 08:32:48,1999.90,999.90,19.10,99.90,1027369,28,20057,-73
2022-05-21 08:33:19,1999.90,999.90,19.10,99.90,1023360,29,20505,-73
2022-05-21 08:33:50,1999.90,999.90,19.10,99.90,1024911,28,20027,-73
2022-05-21 08:34:22,1999.90,999.90,19.20,99.90,1027795,28,20055,-74
2022-05-21 08:34:53,1999.90,999.90,19.30,99.90,1028020,28,20026,-74
2022-05-21 08:35:23,1999.90,999.90,19.30,99.90,1027659,28,20023,-73
2022-05-21 08:35:54,1999.90,999.90,19.40,99.90,1027559,28,20485,-73
2022-05-21 08:36:25,1999.90,999.90,19.40,99.90,1023781,28,20027,-73
2022-05-21 08:36:56,1999.90,999.90,19.40,99.90,1026386,28,20027,-73
2022-05-21 08:37:27,1999.90,999.90,19.40,99.90,1031523,28,20061,-73
2022-05-21 08:37:58,1999.90,999.90,19.30,99.90,1031827,28,20018,-73
2022-05-21 08:38:29,1999.90,999.90,19.30,99.90,1031550,28,20022,-73
2022-05-21 08:38:59,1999.90,999.90,19.30,99.90,1031834,28,20049,-73
2022-05-21 08:39:30,1999.90,999.90,19.30,99.90,1035498,28,20026,-73
2022-05-21 08:40:02,1999.90,999.90,19.30,99.90,1031145,28,20022,-73
2022-05-21 08:40:41,1999.90,999.90,19.30,99.90,1031609,28,20023,-73
2022-05-21 08:41:13,1999.90,999.90,19.40,99.90,1031575,28,20375,-74
2022-05-21 08:41:49,1999.90,999.90,19.50,99.90,1025271,28,20403,-73
2022-05-21 08:42:30,1999.90,999.90,19.40,99.90,1029826,28,20019,-73
2022-05-21 08:43:03,1999.90,999.90,19.40,99.90,1029814,28,20379,-74
2022-05-21 08:44:05,1999.90,999.90,19.30,99.90,1034137,28,20029,-73
2022-05-21 08:44:47,1999.90,999.90,19.40,99.90,1028176,28,20141,-73
2022-05-21 08:45:24,1999.90,999.90,19.30,99.90,1029256,28,20113,-73
2022-05-21 08:46:09,1999.90,999.90,19.30,99.90,1031621,28,20528,-73
2022-05-21 08:47:27,1999.90,999.90,19.30,99.90,1031766,28,20390,-74
2022-05-21 08:48:03,1999.90,999.90,19.20,99.90,1020326,28,20480,-73
2022-05-21 08:48:36,1999.90,999.90,19.20,99.90,1035944,28,20022,-73
2022-05-21 08:49:29,1999.90,999.90,19.20,99.90,1035737,28,20045,-73
2022-05-21 08:50:16,1999.90,999.90,19.20,99.90,1031003,28,20026,-73
2022-05-21 08:50:52,1999.90,999.90,19.40,99.90,1031645,28,20109,-73
2022-05-21 08:51:27,1999.90,999.90,19.50,99.90,1027561,28,20019,-73
2022-05-21 08:52:11,1999.90,999.90,19.60,99.90,1031270,28,20531,-74
2022-05-21 08:52:52,1999.90,999.90,19.80,99.90,1031762,28,20025,-73
2022-05-21 08:53:26,1999.90,999.90,19.70,99.90,1031307,28,20025,-73
2022-05-21 08:53:58,1999.90,999.90,19.80,99.90,1030936,28,20528,-74
2022-05-21 08:54:40,1999.90,999.90,19.90,99.90,1027582,28,20027,-73
2022-05-21 08:55:17,1999.90,999.90,20.00,99.90,1033794,28,20109,-73
2022-05-21 08:55:52,1999.90,999.90,20.00,99.90,1032793,28,20049,-74
2022-05-21 08:56:24,1999.90,999.90,20.10,99.90,1027643,28,20469,-73
2022-05-21 08:56:56,1999.90,999.90,20.20,99.00,1029362,28,20026,-73
2022-05-21 08:57:38,1999.90,999.90,20.10,99.10,1031670,28,20022,-73
2022-05-21 08:58:27,1999.90,999.90,20.10,99.90,1031661,28,20027,-73
2022-05-21 08:59:03,1999.90,999.90,20.10,99.20,1035667,28,20525,-73
2022-05-21 08:59:43,1999.90,999.90,20.10,98.40,1035454,28,20034,-73
2022-05-21 09:00:26,1999.90,999.90,20.10,97.80,1031484,28,20023,-73
2022-05-21 09:00:57,1999.90,999.90,20.10,98.40,1027287,28,20486,-74
2022-05-21 09:01:28,1999.90,999.90,20.10,98.30,1023611,28,20510,-73
2022-05-21 09:01:59,1999.90,999.90,20.10,98.70,1021208,29,20167,-73
2022-05-21 09:02:33,1999.90,999.90,20.30,99.10,1024048,28,20493,-73
2022-05-21 09:03:20,1999.90,999.90,20.20,97.60,1031954,28,20053,-74
2022-05-21 09:03:56,1999.90,999.90,20.30,97.50,1035624,28,20108,-73
2022-05-21 09:04:28,1999.90,999.90,20.20,97.90,1035776,28,20025,-74
2022-05-21 09:05:01,1999.90,999.90,20.10,97.50,1031667,28,20105,-73
2022-05-21 09:05:32,1999.90,999.90,20.10,98.20,1027514,28,20037,-74
2022-05-21 09:06:10,1999.90,999.90,20.20,98.50,1027125,28,20053,-74
2022-05-21 09:07:08,1999.90,999.90,20.30,98.60,1028950,28,20521,-73
2022-05-21 09:07:57,1999.90,999.90,20.20,98.30,1036056,28,20025,-74
2022-05-21 09:08:50,1999.90,999.90,20.30,97.60,1035406,28,20192,-74
2022-05-21 09:09:20,1999.90,999.90,20.30,97.70,1031497,28,20073,-74
2022-05-21 09:10:07,1999.90,999.90,20.40,97.90,1030634,28,20026,-73
2022-05-21 09:10:53,1999.90,999.90,20.50,98.80,1035358,28,20042,-74
2022-05-21 09:11:45,1999.90,999.90,20.60,97.90,1031561,28,20018,-74
2022-05-21 09:12:42,1999.90,999.90,20.60,97.50,1027461,28,20058,-74
2022-05-21 09:13:41,1999.90,999.90,20.50,97.10,1030246,28,20022,-74
2022-05-21 09:14:33,1999.90,999.90,20.40,98.00,1026664,28,20055,-73
2022-05-21 09:15:04,1999.90,999.90,20.40,98.20,1033698,28,20117,-73
2022-05-21 09:15:56,1999.90,999.90,20.40,98.40,1027459,28,20023,-73
2022-05-21 09:16:46,1999.90,999.90,20.50,98.40,1027601,28,20027,-73
2022-05-21 09:17:20,1999.90,999.90,20.60,97.40,1031746,28,20026,-73
2022-05-21 09:17:51,1999.90,999.90,20.60,96.80,1031641,28,20141,-73
2022-05-21 09:18:22,1999.90,999.90,20.60,96.80,1026529,28,20035,-73
2022-05-21 09:18:55,1999.90,999.90,20.60,97.10,1027408,28,20022,-73
2022-05-21 09:19:44,1999.90,999.90,20.60,97.00,1027671,28,20356,-73
2022-05-21 09:20:20,1999.90,999.90,20.50,96.80,1022528,29,20028,-73
2022-05-21 09:21:00,1999.90,999.90,20.50,96.80,1022904,29,20028,-73
2022-05-21 09:21:34,1999.90,999.90,20.50,98.20,1025928,28,20082,-73
2022-05-21 09:22:09,1999.90,999.90,20.50,97.20,1028560,28,20062,-73
2022-05-21 09:22:39,1999.90,999.90,20.50,97.40,1033647,28,20037,-73
2022-05-21 09:23:11,1999.90,999.90,20.50,97.10,1031346,28,20027,-73
2022-05-21 09:23:47,1999.90,999.90,20.60,97.00,1027888,28,20066,-74
2022-05-21 09:24:33,1999.90,999.90,20.70,97.80,1031202,28,20516,-73
2022-05-21 09:25:26,1999.90,999.90,20.80,97.40,1030516,28,20440,-73
2022-05-21 09:26:08,1999.90,999.90,20.80,96.40,1027424,28,20027,-73
2022-05-21 09:26:51,1999.90,999.90,20.80,96.30,1027925,28,20030,-73
2022-05-21 09:27:27,1999.90,999.90,21.00,96.90,1023592,28,20398,-73
2022-05-21 09:28:09,1999.90,999.90,21.10,96.70,1027576,28,20023,-73
2022-05-21 09:28:41,1999.90,999.90,21.10,96.00,1026996,28,20027,-73
2022-05-21 09:29:16,1999.90,999.90,21.10,95.10,1029733,28,20034,-74
2022-05-21 09:29:50,1999.90,999.90,21.00,95.20,1033611,28,20031,-73
2022-05-21 09:30:28,1999.90,999.90,21.00,95.50,1035414,28,20489,-73
2022-05-21 09:30:59,1999.90,999.90,21.00,96.20,1035728,28,20037,-74
2022-05-21 09:31:31,1999.90,999.90,21.00,95.30,1036003,28,20034,-73
2022-05-21 09:32:23,1999.90,999.90,21.00,95.50,1035933,28,20022,-73
2022-05-21 09:33:00,1999.90,999.90,20.80,94.60,1035383,28,20021,-73
2022-05-21 09:33:41,1999.90,999.90,20.80,94.60,1027383,28,20126,-73
2022-05-21 09:34:22,1999.90,999.90,20.70,94.30,1019487,29,20023,-72
2022-05-21 09:35:04,1999.90,999.90,20.60,94.50,1018971,29,20023,-73
2022-05-21 09:35:58,1999.90,999.90,20.50,94.10,1023670,29,20047,-73
2022-05-21 09:36:34,1999.90,999.90,20.60,94.40,1024231,28,20058,-74
2022-05-21 09:37:15,1999.90,999.90,20.60,94.50,1025203,28,20019,-73
2022-05-21 09:37:47,1999.90,999.90,20.70,94.60,1027434,28,20026,-72
2022-05-21 09:38:32,1999.90,999.90,20.60,94.30,1025892,28,20020,-74
2022-05-21 09:39:03,1999.90,999.90,20.60,94.70,1023514,29,20495,-74
2022-05-21 09:39:38,1999.90,999.90,20.60,94.90,1025182,28,20038,-73
2022-05-21 09:40:34,1999.90,999.90,20.70,95.10,1026241,28,20078,-73
2022-05-21 09:41:14,1999.90,999.90,20.70,95.50,1031463,28,20015,-73
2022-05-21 09:41:44,1999.90,999.90,20.80,95.80,1031583,28,20022,-73
2022-05-21 09:42:53,1999.90,999.90,20.90,96.20,1031916,28,20030,-73
2022-05-21 09:43:44,1999.90,999.90,21.10,96.80,1027330,28,20018,-73
2022-05-21 09:44:36,1999.90,999.90,21.30,95.60,1027425,28,20027,-73
2022-05-21 09:45:27,1999.90,999.90,21.30,94.30,1029089,28,20096,-73
2022-05-21 09:46:14,1999.90,999.90,21.20,93.70,1030043,28,20015,-73
2022-05-21 09:46:46,1999.90,999.90,21.20,93.90,1031592,28,20019,-73
2022-05-21 09:47:23,1999.90,999.90,21.10,93.80,1024638,28,20487,-73
2022-05-21 09:48:03,1999.90,999.90,21.10,94.10,1019443,29,20034,-73
2022-05-21 09:48:34,1999.90,999.90,21.00,95.10,1018950,29,20024,-73
2022-05-21 09:49:19,1999.90,999.90,21.10,94.90,1019955,28,20033,-73
2022-05-21 09:50:07,1999.90,999.90,21.20,94.30,1022764,29,20093,-73
2022-05-21 09:50:54,1999.90,999.90,21.20,94.20,1024340,28,20059,-73
2022-05-21 09:51:25,1999.90,999.90,21.20,95.00,1028880,28,20482,-73
2022-05-21 09:52:00,1999.90,999.90,21.20,94.20,1032220,28,20556,-73
2022-05-21 09:52:32,1999.90,999.90,21.20,94.80,1032389,28,20023,-74
2022-05-21 09:53:23,1999.90,999.90,21.20,95.60,1028072,28,20027,-75
2022-05-21 09:53:54,1999.90,999.90,21.20,95.40,1031817,28,20061,-73
2022-05-21 09:54:45,1999.90,999.90,21.30,95.30,1032354,28,20269,-73
2022-05-21 09:55:25,1999.90,999.90,21.60,95.50,1032144,28,20022,-72
2022-05-21 09:56:06,1999.90,999.90,21.60,94.90,1028260,28,20097,-73
2022-05-21 09:56:52,1999.90,999.90,21.70,95.30,1028265,28,20053,-72
2022-05-21 09:57:30,1999.90,999.90,21.90,94.50,1028234,28,20054,-74
2022-05-21 09:58:12,1999.90,999.90,22.00,94.10,1032500,28,20022,-75
2022-05-21 09:58:44,1999.90,999.90,22.00,93.50,1032655,28,20019,-75
2022-05-21 09:59:18,1999.90,999.90,22.00,93.40,1031557,28,20030,-75
2022-05-21 10:00:11,1999.90,999.90,22.00,93.50,1027485,28,20026,-72
2022-05-21 10:00:54,1999.90,999.90,22.10,93.60,1018117,29,20111,-73
2022-05-21 10:01:36,1999.90,999.90,22.00,93.50,1028195,28,20023,-72
2022-05-21 10:02:22,1999.90,999.90,22.00,93.40,1028321,28,20074,-72
2022-05-21 10:02:59,1999.90,999.90,22.00,93.30,1028149,28,20034,-72
2022-05-21 10:03:39,1999.90,999.90,22.00,93.90,1023890,29,20019,-72
2022-05-21 10:04:22,22.00,22.00,22.00,93.30,1020668,29,20020,-74
2022-05-21 10:04:57,1999.90,999.90,21.90,93.10,1020215,29,19910,-75
2022-05-21 10:05:38,1999.90,999.90,21.70,92.60,1023720,28,20023,-72
2022-05-21 10:06:15,1999.90,999.90,21.50,93.00,1027924,28,20023,-72
2022-05-21 10:07:04,1999.90,999.90,21.50,93.30,1034028,28,20022,-72
2022-05-21 10:07:57,1999.90,999.90,21.50,93.70,1032140,28,20130,-72
2022-05-21 10:08:56,1999.90,999.90,21.30,93.80,1035022,28,20022,-73
2022-05-21 10:09:56,1999.90,999.90,21.50,95.30,1032004,28,20517,-73
2022-05-21 10:10:55,1999.90,999.90,21.60,94.90,1032209,28,20019,-75
2022-05-21 10:11:46,1999.90,999.90,21.60,94.70,1031613,28,20026,-75
2022-05-21 10:12:26,1999.90,999.90,21.60,94.50,1028174,28,20536,-72
2022-05-21 10:12:59,1999.90,999.90,21.70,94.30,1024384,28,20431,-73
2022-05-21 10:13:47,1999.90,999.90,21.80,95.40,1019930,29,20499,-72
2022-05-21 10:14:23,1999.90,999.90,21.80,95.60,1024152,29,20098,-72
2022-05-21 10:15:08,1999.90,999.90,21.80,95.70,1023527,29,20019,-73
2022-05-21 10:15:44,1999.90,999.90,21.70,95.10,1023918,28,20467,-72
2022-05-21 10:16:31,1999.90,999.90,21.80,94.90,1024179,29,20015,-73
2022-05-21 10:17:18,1999.90,999.90,21.90,93.60,1024093,29,20075,-73
2022-05-21 10:18:14,1999.90,999.90,22.10,94.10,1027902,28,20021,-73
2022-05-21 10:18:57,1999.90,999.90,22.10,91.80,1023333,28,20115,-73
2022-05-21 10:19:36,1999.90,999.90,22.20,91.80,1027563,28,20034,-73
2022-05-21 10:20:20,1999.90,999.90,22.00,91.80,1024082,29,20097,-73
2022-05-21 10:20:56,1999.90,999.90,21.90,91.20,1023679,29,20035,-73
2022-05-21 10:21:41,1999.90,999.90,21.90,91.50,1024043,29,20067,-73
2022-05-21 10:22:32,1999.90,999.90,21.70,91.60,1024146,28,20015,-73
2022-05-21 10:23:31,1999.90,999.90,21.70,92.00,1024163,28,20016,-73
2022-05-21 10:24:13,1999.90,999.90,21.70,92.20,1026587,28,20014,-73
2022-05-21 10:25:15,1999.90,999.90,21.60,92.20,1028242,28,20023,-74
2022-05-21 10:26:01,1999.90,999.90,21.60,92.60,1019941,28,20051,-73
2022-05-21 10:26:55,1999.90,999.90,21.50,92.50,1028132,28,20015,-73
2022-05-21 10:27:41,1999.90,999.90,21.50,91.90,1028068,28,20022,-73
2022-05-21 10:28:42,1999.90,999.90,21.60,92.30,1025332,28,20475,-73
2022-05-21 10:29:41,1999.90,999.90,21.70,92.90,1024183,29,20015,-73
2022-05-21 10:30:19,1999.90,999.90,21.70,92.90,1023684,28,20020,-73
2022-05-21 10:31:22,1999.90,999.90,21.80,92.30,1024983,28,20026,-74
2022-05-21 10:32:05,1999.90,999.90,21.70,90.80,1025311,28,20020,-73
2022-05-21 10:32:51,1999.90,999.90,21.70,91.00,1024080,28,20019,-73
2022-05-21 10:33:31,1999.90,999.90,21.80,91.00,1023513,28,20015,-73
2022-05-21 10:34:45,1999.90,999.90,21.70,90.20,1024022,29,20431,-73
2022-05-21 10:35:45,1999.90,999.90,21.80,91.00,1024086,29,20036,-73
2022-05-21 10:36:36,1999.90,999.90,22.00,91.10,1033719,28,20123,-74
2022-05-21 10:37:25,1999.90,999.90,22.00,90.90,1019226,28,20133,-73
2022-05-21 10:38:33,1999.90,999.90,21.90,88.50,1031747,28,20413,-74
2022-05-21 10:39:25,1999.90,999.90,21.90,89.30,1033327,28,20030,-73
2022-05-21 10:40:07,1999.90,999.90,21.90,87.90,1035415,28,20409,-73
2022-05-21 10:40:49,1999.90,999.90,21.90,88.50,1035599,28,20025,-74
2022-05-21 10:41:43,1999.90,999.90,22.00,87.30,1035982,28,20018,-73
2022-05-21 10:42:25,1999.90,999.90,21.90,86.60,1036162,28,20077,-73
2022-05-21 10:43:02,1999.90,999.90,21.90,85.90,1031867,28,20027,-73
2022-05-21 10:43:41,1999.90,999.90,21.80,85.30,1032003,28,20035,-73
2022-05-21 10:44:39,1999.90,999.90,21.70,83.30,1035184,28,20025,-73
2022-05-21 10:45:27,1999.90,999.90,21.80,86.40,1036185,28,20022,-73
2022-05-21 10:46:20,1999.90,999.90,21.80,86.80,1036041,28,20141,-73
2022-05-21 10:47:03,1999.90,999.90,21.80,85.40,1033283,28,20065,-73
2022-05-21 10:47:52,1999.90,999.90,21.80,87.90,1036116,28,20022,-73
2022-05-21 10:48:42,1999.90,999.90,21.90,87.60,1032008,28,20019,-73
2022-05-21 10:49:31,1999.90,999.90,21.90,87.90,1036135,28,20026,-73
2022-05-21 10:50:19,1999.90,999.90,21.90,89.00,1035675,28,20018,-73
2022-05-21 10:50:54,1999.90,999.90,22.00,89.60,1028427,28,20043,-74
2022-05-21 10:51:35,1999.90,999.90,22.20,89.60,1028123,28,20391,-74
2022-05-21 10:52:15,22.30,22.30,22.30,90.10,1028545,28,20369,-74
2022-05-21 10:53:23,1999.90,999.90,22.30,88.30,1034578,28,20270,-73
2022-05-21 10:54:16,1999.90,999.90,22.20,88.50,1040036,28,20033,-74
2022-05-21 10:55:10,1999.90,999.90,22.30,88.70,1040087,28,20034,-73
2022-05-21 10:55:56,1999.90,999.90,22.10,87.90,1038059,28,20021,-73
2022-05-21 10:56:52,1999.90,999.90,22.10,89.00,1035982,28,20079,-73
2022-05-21 10:57:38,1999.90,999.90,22.20,89.10,1028010,28,20019,-73
2022-05-21 10:58:18,1999.90,999.90,22.30,90.00,1029553,28,20018,-74
2022-05-21 10:59:04,1999.90,999.90,22.40,88.50,1032028,28,20018,-73
2022-05-21 10:59:44,1999.90,999.90,22.50,89.60,1039504,28,20025,-74
2022-05-21 11:00:47,1999.90,999.90,22.60,87.50,1039936,28,20540,-73
2022-05-21 11:01:29,1999.90,999.90,22.70,87.40,1023459,28,20094,-73
2022-05-21 11:02:24,1999.90,999.90,22.70,87.20,1032014,28,20548,-73
2022-05-21 11:03:03,1999.90,999.90,22.60,87.50,1028601,28,20018,-73
2022-05-21 11:03:53,1999.90,999.90,22.70,87.80,1028240,28,20023,-73
2022-05-21 11:04:38,1999.90,999.90,22.70,84.70,1027923,28,20034,-73
2022-05-21 11:05:32,1999.90,999.90,22.70,84.80,1027778,28,20495,-73
2022-05-21 11:06:15,1999.90,999.90,22.60,82.80,1028924,28,20065,-73
2022-05-21 11:07:03,1999.90,999.90,22.50,82.30,1032860,28,20129,-73
2022-05-21 11:07:43,1999.90,999.90,22.40,81.80,1031848,28,20258,-74
2022-05-21 11:08:25,1999.90,999.90,22.40,82.60,1032020,28,20023,-73
2022-05-21 11:09:19,1999.90,999.90,22.30,83.70,1032086,28,20361,-73
2022-05-21 11:10:23,1999.90,999.90,22.20,85.00,1035351,28,20025,-74
2022-05-21 11:11:21,1999.90,999.90,22.30,85.70,1023357,28,20027,-73
2022-05-21 11:11:55,1999.90,999.90,22.50,84.20,1031902,28,20077,-74
2022-05-21 11:12:37,1999.90,999.90,22.30,82.20,1032067,28,20023,-74
2022-05-21 11:13:23,1999.90,999.90,22.20,83.90,1031932,28,20021,-74
2022-05-21 11:14:23,1999.90,999.90,22.40,84.10,1035821,28,20160,-73
2022-05-21 11:15:01,1999.90,999.90,22.50,83.80,1035969,28,20428,-74
2022-05-21 11:15:41,1999.90,999.90,22.50,84.20,1035838,28,20064,-73
2022-05-21 11:16:39,1999.90,999.90,22.50,82.30,1035926,28,20026,-73
2022-05-21 11:17:26,1999.90,999.90,22.40,81.90,1033847,28,20030,-72
2022-05-21 11:18:07,1999.90,999.90,22.30,82.60,1035889,28,20018,-73
2022-05-21 11:18:42,1999.90,999.90,22.30,82.70,1031941,28,20517,-74
2022-05-21 11:19:39,1999.90,999.90,22.40,84.10,1032173,28,20023,-73
2022-05-21 11:20:12,1999.90,999.90,22.40,84.70,1030837,28,20069,-74
2022-05-21 11:21:21,1999.90,999.90,22.50,85.40,1031812,28,20097,-74
2022-05-21 11:21:58,1999.90,999.90,22.60,86.50,1033061,28,20569,-74
2022-05-21 11:22:56,1999.90,999.90,22.70,86.20,1031946,28,20014,-74
2022-05-21 11:24:01,1999.90,999.90,22.80,86.80,1027847,28,20019,-73
2022-05-21 11:24:40,1999.90,999.90,22.80,82.60,1027889,28,20134,-73
2022-05-21 11:25:14,1999.90,999.90,22.80,82.20,1031316,28,20026,-73
2022-05-21 11:26:01,1999.90,999.90,22.90,81.80,1031900,28,20069,-74
2022-05-21 11:26:42,1999.90,999.90,22.90,82.60,1027715,28,20062,-73
2022-05-21 11:27:19,1999.90,999.90,23.10,82.30,1023839,29,20371,-73
2022-05-21 11:27:58,1999.90,999.90,23.20,83.90,1023933,29,20053,-74
2022-05-21 11:28:40,1999.90,999.90,23.30,82.30,1024021,28,20105,-74
2022-05-21 11:29:24,1999.90,999.90,23.30,82.20,1031160,28,20023,-74
2022-05-21 11:30:04,1999.90,999.90,23.50,82.20,1035357,28,20065,-74
2022-05-21 11:30:35,1999.90,999.90,23.60,80.70,1031849,28,20119,-74
2022-05-21 11:31:40,1999.90,999.90,23.70,80.00,1023888,28,20039,-74
2022-05-21 11:32:36,1999.90,999.90,23.70,78.40,1024809,28,20058,-74
2022-05-21 11:33:40,1999.90,999.90,23.50,79.50,1036317,28,20017,-74
2022-05-21 11:34:30,1999.90,999.90,23.50,79.80,1035781,28,20034,-74
2022-05-21 11:35:26,1999.90,999.90,23.40,79.90,1036063,28,20026,-74
2022-05-21 11:36:17,1999.90,999.90,23.40,80.00,1033614,28,20505,-74
2022-05-21 11:37:07,1999.90,999.90,23.40,78.70,1046502,23,20022,-76
2022-05-21 11:37:42,1999.90,999.90,23.40,77.70,1034135,28,20496,-76
2022-05-21 11:38:24,1999.90,999.90,23.40,78.70,1029193,28,20030,-76
2022-05-21 11:38:58,1999.90,999.90,23.40,77.30,1027868,28,20190,-76
2022-05-21 11:39:29,1999.90,999.90,23.40,77.80,1019650,28,20015,-76
2022-05-21 11:40:01,1999.90,999.90,23.50,78.50,1022997,29,20099,-75
2022-05-21 11:40:52,1999.90,999.90,23.50,77.90,1020439,29,20020,-76
2022-05-21 11:41:55,1999.90,999.90,23.50,77.70,1021985,29,20055,-76
2022-05-21 11:42:31,1999.90,999.90,23.60,79.30,1034952,28,20045,-76
2022-05-21 11:43:01,1999.90,999.90,23.60,77.70,1027572,28,20110,-76
2022-05-21 11:43:57,1999.90,999.90,23.70,77.20,1027645,28,20015,-76
2022-05-21 11:44:58,1999.90,999.90,23.80,77.40,1027393,28,20030,-75
2022-05-21 11:45:28,23.90,23.90,23.90,79.60,1028357,28,20551,-76
2022-05-21 11:46:04,1999.90,999.90,24.10,77.80,1027949,28,19925,-76
2022-05-21 11:46:36,1999.90,999.90,24.10,77.80,1031800,28,20109,-75
2022-05-21 11:47:13,1999.90,999.90,24.20,77.20,1032902,28,20030,-77
2022-05-21 11:47:49,1999.90,999.90,24.20,77.30,1034330,28,20101,-75
2022-05-21 11:48:28,1999.90,999.90,24.30,76.50,1031876,28,20532,-76
2022-05-21 11:49:35,1999.90,999.90,24.30,77.80,1031908,28,20076,-76
2022-05-21 11:50:19,1999.90,999.90,24.20,74.50,1031993,28,20018,-75
2022-05-21 11:51:22,1999.90,999.90,24.10,74.80,1031846,28,20022,-76
2022-05-21 11:51:54,1999.90,999.90,24.00,75.80,1031946,28,20026,-76
2022-05-21 11:52:28,1999.90,999.90,24.00,73.80,1031766,28,20022,-76
2022-05-21 11:53:05,1999.90,999.90,24.00,74.30,1031835,28,20034,-76
2022-05-21 11:53:38,1999.90,999.90,23.80,74.60,1031798,28,20016,-76
2022-05-21 11:54:09,1999.90,999.90,23.90,75.90,1032037,28,20118,-76
2022-05-21 11:54:45,1999.90,999.90,23.90,75.50,1031822,28,20064,-76
2022-05-21 11:55:29,1999.90,999.90,24.00,75.10,1031887,28,20126,-76
2022-05-21 11:56:01,1999.90,999.90,24.00,76.10,1031930,28,20022,-76
2022-05-21 11:57:00,1999.90,999.90,24.20,76.50,1031956,28,20025,-76
2022-05-21 11:57:36,1999.90,999.90,24.50,76.80,1031962,28,20585,-77
2022-05-21 11:58:07,1999.90,999.90,24.80,77.50,1031888,28,20093,-76
2022-05-21 11:58:59,1999.90,999.90,24.70,73.00,1027889,28,20023,-76
2022-05-21 12:00:05,1999.90,999.90,24.70,72.50,1031413,28,20014,-76
2022-05-21 12:00:46,1999.90,999.90,24.70,73.10,1025195,28,20056,-76
2022-05-21 12:01:36,1999.90,999.90,24.60,73.70,1035384,28,20026,-76
2022-05-21 12:02:17,1999.90,999.90,24.70,72.80,1035949,28,20018,-76
2022-05-21 12:02:53,1999.90,999.90,24.70,73.30,1036065,28,20014,-77
2022-05-21 12:03:44,1999.90,999.90,24.60,73.90,1035847,28,20113,-76
2022-05-21 12:04:24,1999.90,999.90,24.70,73.70,1039870,28,20018,-76
2022-05-21 12:05:00,1999.90,999.90,24.90,74.10,1040074,28,20013,-76
2022-05-21 12:05:51,1999.90,999.90,25.10,73.90,1039977,28,20030,-77
2022-05-21 12:06:31,1999.90,999.90,25.10,74.00,1036037,28,20469,-76
2022-05-21 12:07:05,1999.90,999.90,25.30,72.80,1031818,28,20050,-76
2022-05-21 12:07:44,1999.90,999.90,25.20,72.20,1031713,28,20030,-76
2022-05-21 12:08:17,1999.90,999.90,25.30,72.50,1032982,28,20054,-76
2022-05-21 12:08:49,1999.90,999.90,25.30,72.10,1035721,28,20018,-77
2022-05-21 12:09:32,1999.90,999.90,25.30,72.90,1035693,28,20528,-77
2022-05-21 12:10:24,1999.90,999.90,25.00,71.80,1035574,28,20018,-76
2022-05-21 12:11:38,1999.90,999.90,25.00,71.50,1035367,28,20026,-76
2022-05-21 12:12:29,1999.90,999.90,24.80,70.70,1035696,28,20057,-76
2022-05-21 12:13:21,1999.90,999.90,24.70,72.60,1035509,28,20030,-76
2022-05-21 12:14:05,1999.90,999.90,24.90,71.90,1031607,28,20018,-76
2022-05-21 12:14:53,1999.90,999.90,24.90,72.40,1032637,28,20556,-76
2022-05-21 12:15:39,1999.90,999.90,24.80,71.60,1032058,28,20019,-75
2022-05-21 12:16:19,1999.90,999.90,24.70,72.60,1031860,28,20049,-76
2022-05-21 12:16:53,1999.90,999.90,24.50,72.70,1031852,28,20069,-76
2022-05-21 12:17:44,1999.90,999.90,24.60,72.80,1027671,28,20120,-76
2022-05-21 12:18:41,1999.90,999.90,24.60,72.50,1031783,28,20015,-76
2022-05-21 12:19:44,1999.90,999.90,24.50,72.50,1036069,28,20016,-76
2022-05-21 12:20:17,1999.90,999.90,24.70,72.10,1036083,28,20029,-76
2022-05-21 12:20:51,1999.90,999.90,24.50,71.90,1035971,28,20010,-75
2022-05-21 12:21:27,1999.90,999.90,24.50,72.80,1036026,28,20036,-76
2022-05-21 12:22:00,1999.90,999.90,24.40,72.20,1036162,28,20388,-76
2022-05-21 12:22:37,1999.90,999.90,24.40,72.20,1035834,28,20049,-76
2022-05-21 12:23:13,1999.90,999.90,24.30,72.10,1031753,28,20018,-75
2022-05-21 12:23:46,1999.90,999.90,24.10,71.70,1031709,28,20023,-75
2022-05-21 12:24:26,1999.90,999.90,24.00,71.90,1029691,28,20536,-76
2022-05-21 12:24:56,1999.90,999.90,23.90,72.50,1031891,28,20029,-76
2022-05-21 12:25:57,1999.90,999.90,23.90,72.80,1029374,28,20074,-75
2022-05-21 12:26:33,1999.90,999.90,23.90,73.20,1023600,28,20034,-75
2022-05-21 12:27:21,1999.90,999.90,23.90,72.60,1032509,28,20118,-75
2022-05-21 12:27:56,1999.90,999.90,23.70,72.30,1035899,28,20068,-76
2022-05-21 12:28:56,1999.90,999.90,23.70,73.50,1035819,28,20110,-76
2022-05-21 12:29:30,1999.90,999.90,23.80,75.60,1028048,28,20031,-76
2022-05-21 12:30:26,1999.90,999.90,23.80,75.10,1030207,28,20023,-76
2022-05-21 12:31:03,1999.90,999.90,23.80,72.80,1035725,28,20025,-75
2022-05-21 12:31:44,1999.90,999.90,23.90,73.80,1035903,28,20020,-76
2022-05-21 12:32:27,1999.90,999.90,23.90,73.70,1039910,28,20014,-75
2022-05-21 12:32:57,1999.90,999.90,23.90,74.40,1039923,28,20096,-76
2022-05-21 12:33:50,1999.90,999.90,24.10,73.40,1035882,28,20431,-76
2022-05-21 12:34:43,1999.90,999.90,24.00,72.90,1035676,28,20524,-75
2022-05-21 12:35:25,1999.90,999.90,23.90,72.50,1035756,28,20026,-75
2022-05-21 12:36:04,1999.90,999.90,23.90,72.10,1036069,28,20442,-76
2022-05-21 12:36:44,1999.90,999.90,23.80,73.10,1035901,28,20473,-76
2022-05-21 12:37:36,1999.90,999.90,23.90,73.20,1034740,28,20104,-75
2022-05-21 12:38:20,1999.90,999.90,23.90,72.60,1036136,28,20026,-76
2022-05-21 12:38:52,1999.90,999.90,24.10,72.70,1036257,28,20029,-75
2022-05-21 12:39:28,1999.90,999.90,24.20,71.70,1036110,28,20473,-76
2022-05-21 12:40:01,1999.90,999.90,24.30,73.50,1035769,28,20384,-77
2022-05-21 12:40:49,1999.90,999.90,24.50,73.00,1035742,28,20104,-76
2022-05-21 12:41:32,1999.90,999.90,24.50,74.60,1035651,28,20030,-76
2022-05-21 12:42:37,1999.90,999.90,24.70,73.60,1035851,28,20045,-77
2022-05-21 12:43:12,1999.90,999.90,24.90,71.00,1029172,28,20030,-77
2022-05-21 12:43:49,1999.90,999.90,25.10,70.70,1031714,28,20035,-77
2022-05-21 12:44:39,1999.90,999.90,25.20,71.60,1031411,28,20023,-77
2022-05-21 12:45:12,1999.90,999.90,25.30,71.80,1035788,28,20552,-76
2022-05-21 12:45:49,1999.90,999.90,25.30,71.70,1035826,28,20029,-77
2022-05-21 12:46:28,1999.90,999.90,25.40,72.00,1035904,28,20018,-77
2022-05-21 12:46:59,1999.90,999.90,25.40,72.10,1030070,28,20510,-77
2022-05-21 12:47:39,1999.90,999.90,25.40,72.40,1031762,28,20481,-76
2022-05-21 12:48:10,1999.90,999.90,25.60,71.60,1031772,28,20014,-77
2022-05-21 12:48:41,1999.90,999.90,25.60,71.40,1033155,28,20046,-77
2022-05-21 12:49:12,1999.90,999.90,25.50,70.70,1031738,28,20034,-76
2022-05-21 12:49:50,1999.90,999.90,25.50,71.70,1031317,28,20034,-77
2022-05-21 12:50:22,1999.90,999.90,25.40,70.60,1027680,28,20089,-76
2022-05-21 12:51:03,1999.90,999.90,25.30,71.50,1029030,28,20163,-76
2022-05-21 12:51:41,1999.90,999.90,25.30,72.60,1034446,28,20428,-76
2022-05-21 12:52:21,1999.90,999.90,25.30,72.60,1036032,28,20088,-76
2022-05-21 12:52:58,1999.90,999.90,25.20,70.80,1035600,28,20073,-76
2022-05-21 12:53:47,1999.90,999.90,25.20,70.70,1035713,28,20329,-76
2022-05-21 12:54:24,1999.90,999.90,25.00,70.90,1031691,28,20126,-76
2022-05-21 12:55:13,1999.90,999.90,24.90,71.00,1031571,28,20022,-76
2022-05-21 12:55:44,1999.90,999.90,24.80,73.90,1027622,28,20027,-76
2022-05-21 12:56:26,1999.90,999.90,24.90,73.30,1034696,28,20093,-76
2022-05-21 12:57:09,1999.90,999.90,25.00,73.60,1035737,28,20014,-76
2022-05-21 12:57:40,1999.90,999.90,25.00,71.40,1035801,28,20034,-75
2022-05-21 12:58:11,1999.90,999.90,25.00,72.50,1035702,28,20125,-76
2022-05-21 12:58:41,1999.90,999.90,25.10,70.60,1035681,28,20029,-76
2022-05-21 12:59:24,1999.90,999.90,25.10,70.90,1033988,28,20527,-76
2022-05-21 13:00:04,1999.90,999.90,25.10,70.20,1035254,28,20033,-76
2022-05-21 13:00:37,1999.90,999.90,25.00,70.90,1035639,28,20049,-76
2022-05-21 13:01:07,1999.90,999.90,25.10,70.90,1035686,28,20026,-76
2022-05-21 13:01:46,1999.90,999.90,25.10,70.50,1035971,28,20025,-77
2022-05-21 13:02:22,1999.90,999.90,25.00,71.00,1036229,28,20026,-76
2022-05-21 13:02:54,1999.90,999.90,25.00,69.90,1036136,28,20014,-76
2022-05-21 13:03:32,1999.90,999.90,25.00,69.50,1035971,28,20033,-76
2022-05-21 13:04:24,1999.90,999.90,25.00,69.60,1035812,28,20022,-76
2022-05-21 13:04:59,1999.90,999.90,25.00,69.30,1027586,28,20482,-76
2022-05-21 13:05:37,1999.90,999.90,24.90,69.80,1023543,28,20506,-76
2022-05-21 13:06:10,1999.90,999.90,24.70,70.10,1027725,28,20486,-76
2022-05-21 13:06:43,1999.90,999.90,24.70,70.30,1031675,28,20030,-76
2022-05-21 13:07:27,1999.90,999.90,24.60,70.10,1035827,28,20022,-76
2022-05-21 13:08:04,1999.90,999.90,24.60,71.40,1036056,28,20485,-76
2022-05-21 13:08:39,1999.90,999.90,24.60,71.40,1039735,28,20516,-76
2022-05-21 13:09:14,1999.90,999.90,24.50,70.70,1039734,28,20488,-76
2022-05-21 13:09:53,1999.90,999.90,24.40,70.10,1035182,28,20064,-75
2022-05-21 13:10:26,1999.90,999.90,24.20,70.50,1035765,28,20478,-76
2022-05-21 13:11:07,1999.90,999.90,24.00,70.70,1031504,28,20513,-76
2022-05-21 13:11:41,1999.90,999.90,23.90,70.90,1030508,28,20547,-76
2022-05-21 13:12:15,1999.90,999.90,23.80,71.90,1027806,28,20473,-76
2022-05-21 13:12:52,1999.90,999.90,23.80,72.50,1030097,28,20109,-76
2022-05-21 13:13:24,1999.90,999.90,23.70,72.20,1031702,28,20029,-76
2022-05-21 13:14:06,1999.90,999.90,23.70,72.60,1033055,28,20026,-76
2022-05-21 13:14:38,1999.90,999.90,23.80,71.60,1031650,28,20643,-76
2022-05-21 13:15:23,1999.90,999.90,23.80,70.70,1027637,28,20015,-76
2022-05-21 13:15:58,1999.90,999.90,23.80,70.90,1027592,28,20482,-76
2022-05-21 13:16:29,1999.90,999.90,23.80,70.00,1023659,29,20018,-76
2022-05-21 13:17:01,1999.90,999.90,23.70,70.30,1026399,28,20101,-75
2022-05-21 13:17:40,1999.90,999.90,23.70,70.80,1023449,28,20019,-75
2022-05-21 13:18:44,1999.90,999.90,23.70,70.50,1021093,29,20020,-75
2022-05-21 13:19:46,1999.90,999.90,23.60,70.30,1026528,28,20054,-75
2022-05-21 13:20:31,1999.90,999.90,23.50,71.20,1024553,28,20023,-75
2022-05-21 13:21:05,1999.90,999.90,23.50,71.20,1031835,28,20010,-76
2022-05-21 13:21:57,1999.90,999.90,23.50,71.50,1035775,28,20020,-75
2022-05-21 13:22:42,1999.90,999.90,23.60,71.70,1031648,28,20076,-77
2022-05-21 13:23:51,1999.90,999.90,23.60,72.30,1031379,28,20015,-76
2022-05-21 13:24:29,1999.90,999.90,23.70,72.90,1026308,28,20421,-76
2022-05-21 13:25:15,1999.90,999.90,23.80,73.10,1024309,29,20118,-76
2022-05-21 13:25:53,1999.90,999.90,24.00,72.20,1028534,28,20082,-75
2022-05-21 13:26:27,1999.90,999.90,24.10,71.50,1028286,28,20512,-76
2022-05-21 13:27:20,1999.90,999.90,24.10,71.50,1032178,28,20019,-77
2022-05-21 13:27:57,1999.90,999.90,24.10,71.50,1032515,28,20018,-75
2022-05-21 13:28:28,1999.90,999.90,24.20,72.30,1036437,28,20025,-76
2022-05-21 13:29:16,1999.90,999.90,24.20,72.10,1036490,28,20025,-77
2022-05-21 13:29:49,1999.90,999.90,24.20,72.10,1028520,28,20015,-76
2022-05-21 13:30:23,1999.90,999.90,24.00,71.30,1028333,28,20042,-75
2022-05-21 13:30:54,1999.90,999.90,24.00,71.60,1024522,29,20433,-76
2022-05-21 13:31:25,1999.90,999.90,23.90,72.40,1026284,28,20050,-76
2022-05-21 13:32:11,1999.90,999.90,24.00,71.90,1032413,28,20019,-76
2022-05-21 13:32:42,1999.90,999.90,24.00,72.90,1026713,28,20425,-76
2022-05-21 13:33:36,1999.90,999.90,24.00,71.50,1026181,28,20045,-76
2022-05-21 13:34:07,1999.90,999.90,24.10,71.60,1024256,28,20038,-76
2022-05-21 13:34:37,1999.90,999.90,24.20,71.40,1027669,28,20102,-76
2022-05-21 13:35:47,1999.90,999.90,24.20,71.50,1031939,28,20034,-77
2022-05-21 13:36:34,1999.90,999.90,24.30,71.20,1028879,28,20030,-76
2022-05-21 13:37:06,1999.90,999.90,24.40,71.70,1030091,28,20034,-76
2022-05-21 13:37:44,1999.90,999.90,24.40,70.20,1028426,28,20061,-76
2022-05-21 13:38:16,1999.90,999.90,24.40,71.10,1031855,28,20100,-76
2022-05-21 13:38:53,1999.90,999.90,24.40,71.20,1032489,28,20023,-76
2022-05-21 13:39:33,1999.90,999.90,24.50,71.60,1030484,28,20026,-76
2022-05-21 13:40:19,1999.90,999.90,24.70,71.30,1032259,28,20105,-76
2022-05-21 13:40:53,1999.90,999.90,24.90,71.70,1028034,28,20058,-75
2022-05-21 13:41:33,1999.90,999.90,25.10,69.90,1032204,28,20018,-76
2022-05-21 13:42:16,1999.90,999.90,25.20,70.10,1032517,28,20022,-76
2022-05-21 13:42:50,1999.90,999.90,25.30,69.50,1031426,28,20261,-76
2022-05-21 13:43:31,1999.90,999.90,25.30,69.50,1028206,28,20480,-75
2022-05-21 13:44:11,1999.90,999.90,25.30,67.80,1024242,29,20033,-76
2022-05-21 13:44:47,1999.90,999.90,25.30,67.80,1026145,28,20035,-76
2022-05-21 13:45:28,1999.90,999.90,25.30,68.70,1028439,28,20042,-76
2022-05-21 13:46:02,1999.90,999.90,25.40,69.80,1028643,28,20023,-76
2022-05-21 13:46:34,1999.90,999.90,25.50,69.50,1028324,28,20031,-76
2022-05-21 13:47:14,1999.90,999.90,25.80,69.60,1024304,29,20540,-77
2022-05-21 13:48:15,1999.90,999.90,25.90,67.90,1024342,29,20402,-76
2022-05-21 13:48:51,1999.90,999.90,26.00,65.90,1019530,28,20036,-76
2022-05-21 13:49:30,1999.90,999.90,26.10,66.70,1021092,28,20024,-76
2022-05-21 13:50:01,1999.90,999.90,26.20,67.00,1016030,29,20463,-77
2022-05-21 13:50:33,1999.90,999.90,26.10,65.80,1014513,29,20111,-77
2022-05-21 13:51:04,1999.90,999.90,26.10,66.40,1017827,29,20029,-76
2022-05-21 13:51:37,1999.90,999.90,26.20,65.10,1021378,28,20023,-76
2022-05-21 13:52:10,1999.90,999.90,26.20,65.90,1027704,28,20109,-76
2022-05-21 13:52:41,1999.90,999.90,26.40,66.70,1020967,29,20028,-76
2022-05-21 13:53:23,1999.90,999.90,26.60,66.70,1024353,29,20027,-76
2022-05-21 13:53:56,1999.90,999.90,26.70,66.20,1026370,28,20082,-76
2022-05-21 13:54:30,1999.90,999.90,26.80,66.30,1028494,28,20094,-76
2022-05-21 13:55:05,1999.90,999.90,27.00,67.00,1028115,28,20062,-76
2022-05-21 13:55:36,1999.90,999.90,27.00,65.70,1028322,28,20015,-76
2022-05-21 13:56:42,1999.90,999.90,27.00,64.70,1028352,28,20015,-76
2022-05-21 13:57:21,1999.90,999.90,27.20,65.70,1025203,28,20059,-76
2022-05-21 13:57:53,1999.90,999.90,27.50,64.80,1024357,28,20098,-76
2022-05-21 13:58:36,1999.90,999.90,27.40,64.60,1024457,29,20547,-76
2022-05-21 13:59:20,1999.90,999.90,27.50,63.60,1025493,28,20019,-76
2022-05-21 13:59:57,1999.90,999.90,27.40,63.00,1023688,29,20111,-77
2022-05-21 14:00:31,1999.90,999.90,27.60,64.30,1020188,29,20012,-76
2022-05-21 14:01:06,1999.90,999.90,27.90,63.10,1019552,29,20019,-76
2022-05-21 14:01:38,1999.90,999.90,28.00,61.50,1024479,28,20023,-76
2022-05-21 14:02:32,1999.90,999.90,27.90,63.40,1025759,28,20016,-76
2022-05-21 14:03:19,1999.90,999.90,28.20,65.10,1032227,28,20054,-75
2022-05-21 14:03:49,1999.90,999.90,28.80,63.30,1033587,28,20018,-75
2022-05-21 14:04:39,1999.90,999.90,28.90,62.20,1036464,28,20022,-76
2022-05-21 14:05:52,1999.90,999.90,29.00,62.00,1032110,28,20011,-75
2022-05-21 14:06:23,1999.90,999.90,29.40,60.50,1025108,28,20027,-75
2022-05-21 14:06:54,1999.90,999.90,29.40,59.40,1033942,28,20101,-76
2022-05-21 14:07:33,1999.90,999.90,29.50,58.80,1032074,28,20019,-77
2022-05-21 14:08:07,1999.90,999.90,29.60,59.10,1032472,28,20026,-78
2022-05-21 14:08:38,1999.90,999.90,29.60,59.70,1032348,28,20093,-78
2022-05-21 14:09:22,1999.90,999.90,29.80,60.70,1032535,28,20019,-75
2022-05-21 14:09:59,1999.90,999.90,29.60,60.80,1031722,28,20022,-76
2022-05-21 14:10:39,1999.90,999.90,29.70,60.50,1028152,28,20049,-76
2022-05-21 14:11:13,1999.90,999.90,29.70,58.60,1024400,28,20019,-76
2022-05-21 14:12:00,1999.90,999.90,29.70,58.20,1022595,28,20024,-76
2022-05-21 14:12:48,1999.90,999.90,29.60,57.90,1028258,28,20023,-76
2022-05-21 14:13:30,1999.90,999.90,29.40,59.30,1032390,28,20413,-76
2022-05-21 14:14:08,1999.90,999.90,29.60,58.40,1032094,28,20030,-76
2022-05-21 14:14:41,1999.90,999.90,29.60,58.30,1028217,28,20498,-76
2022-05-21 14:15:26,1999.90,999.90,29.60,58.30,1028149,28,20474,-75
2022-05-21 14:15:59,1999.90,999.90,29.40,57.60,1020108,29,20739,-76
2022-05-21 14:16:36,1999.90,999.90,29.00,57.00,1023024,29,20098,-75
2022-05-21 14:17:25,1999.90,999.90,28.90,58.20,1020290,29,20051,-75
2022-05-21 14:17:58,1999.90,999.90,28.70,58.40,1023891,29,20025,-76
2022-05-21 14:18:35,1999.90,999.90,28.70,58.40,1020164,29,20394,-75
2022-05-21 14:19:17,1999.90,999.90,28.40,58.30,1029143,28,20023,-76
2022-05-21 14:20:12,1999.90,999.90,28.20,59.60,1027438,28,20030,-76
2022-05-21 14:20:57,1999.90,999.90,28.10,59.70,1028463,28,20023,-75
2022-05-21 14:21:29,1999.90,999.90,28.10,59.70,1028154,28,20113,-76
2022-05-21 14:22:06,1999.90,999.90,28.00,59.30,1028099,28,20026,-76
2022-05-21 14:22:36,1999.90,999.90,28.00,59.10,1028108,28,20394,-75
2022-05-21 14:23:30,1999.90,999.90,27.90,59.20,1028294,28,20383,-76
2022-05-21 14:24:17,1999.90,999.90,28.00,59.00,1028049,28,20549,-76
2022-05-21 14:24:48,1999.90,999.90,28.00,59.50,1028065,28,20086,-76
2022-05-21 14:25:27,1999.90,999.90,28.10,60.10,1031807,28,20034,-76
2022-05-21 14:26:10,1999.90,999.90,28.20,59.70,1032207,28,20097,-76
2022-05-21 14:26:57,1999.90,999.90,28.40,59.00,1032287,28,20030,-76
2022-05-21 14:27:29,1999.90,999.90,28.60,57.90,1032147,28,20030,-76
2022-05-21 14:28:18,1999.90,999.90,28.80,59.00,1028150,28,20081,-76
2022-05-21 14:28:48,1999.90,999.90,29.10,57.40,1028263,28,20026,-77
2022-05-21 14:29:49,1999.90,999.90,29.00,57.40,1026977,28,20035,-76
2022-05-21 14:30:35,1999.90,999.90,29.40,57.40,1032042,28,20060,-77
2022-05-21 14:31:31,1999.90,999.90,29.30,57.10,1031927,28,20030,-77
2022-05-21 14:32:21,1999.90,999.90,29.60,57.00,1032224,28,20023,-76
2022-05-21 14:32:52,1999.90,999.90,29.60,56.10,1030187,28,20023,-76
2022-05-21 14:33:29,1999.90,999.90,29.50,56.30,1028113,28,20023,-76
2022-05-21 14:34:23,1999.90,999.90,29.50,55.90,1024046,28,20050,-75
2022-05-21 14:35:19,1999.90,999.90,29.80,56.50,1027232,28,20506,-76
2022-05-21 14:35:51,1999.90,999.90,29.90,55.20,1026727,28,20011,-76
2022-05-21 14:36:27,1999.90,999.90,30.00,55.00,1028134,28,20049,-77
2022-05-21 14:36:58,1999.90,999.90,30.20,54.50,1025157,28,20462,-76
2022-05-21 14:37:29,1999.90,999.90,30.50,54.20,1030250,28,20565,-77
2022-05-21 14:38:04,1999.90,999.90,30.30,54.10,1032189,28,20014,-76
2022-05-21 14:38:34,1999.90,999.90,30.30,53.90,1032936,28,20533,-77
2022-05-21 14:39:06,1999.90,999.90,30.40,54.00,1036151,28,20550,-76
2022-05-21 14:39:37,1999.90,999.90,30.40,53.20,1035798,28,20392,-77
2022-05-21 14:40:08,1999.90,999.90,30.40,53.90,1036281,28,20041,-76
2022-05-21 14:40:57,1999.90,999.90,30.50,53.20,1036317,28,20014,-76
2022-05-21 14:41:37,1999.90,999.90,30.30,52.00,1036604,28,20421,-77
2022-05-21 14:42:08,1999.90,999.90,29.80,53.60,1036267,28,20014,-77
2022-05-21 14:42:39,1999.90,999.90,29.70,54.00,1036138,28,20100,-77
2022-05-21 14:43:19,1999.90,999.90,29.60,54.60,1035818,28,20485,-76
2022-05-21 14:43:49,1999.90,999.90,29.50,54.10,1036184,28,20045,-76
2022-05-21 14:44:27,1999.90,999.90,29.40,53.80,1030845,28,20015,-77
2022-05-21 14:44:58,1999.90,999.90,29.30,54.10,1038578,28,20046,-76
2022-05-21 14:45:31,1999.90,999.90,29.20,53.80,1040429,28,20018,-76
2022-05-21 14:46:03,1999.90,999.90,29.00,54.00,1033439,28,20018,-76
2022-05-21 14:46:52,1999.90,999.90,28.70,54.40,1035280,28,20018,-77
2022-05-21 14:47:41,1999.90,999.90,28.70,54.90,1032236,28,20015,-76
2022-05-21 14:48:12,1999.90,999.90,28.60,55.00,1036084,28,20014,-76
2022-05-21 14:48:42,1999.90,999.90,28.60,55.90,1032033,28,20023,-77
2022-05-21 14:49:13,1999.90,999.90,28.60,56.80,1032102,28,20014,-77
2022-05-21 14:49:44,1999.90,999.90,28.60,55.80,1031612,28,20019,-77
2022-05-21 14:50:33,1999.90,999.90,28.60,55.70,1036250,28,20014,-76
2022-05-21 14:51:22,1999.90,999.90,28.60,55.90,1036228,28,20010,-77
2022-05-21 14:52:15,1999.90,999.90,28.50,55.60,1036516,28,20473,-76
2022-05-21 14:52:53,1999.90,999.90,28.50,55.80,1036004,28,20014,-77
2022-05-21 14:53:26,1999.90,999.90,28.20,55.60,1036206,28,20014,-76
2022-05-21 14:53:57,1999.90,999.90,28.10,56.20,1031999,28,20011,-77
2022-05-21 14:54:28,1999.90,999.90,27.90,56.80,1033539,28,20109,-77
2022-05-21 14:55:00,1999.90,999.90,27.90,55.80,1036018,28,20018,-76
2022-05-21 14:55:32,1999.90,999.90,28.00,55.90,1036282,28,20025,-76
2022-05-21 14:56:17,1999.90,999.90,28.20,56.00,1036326,28,20380,-76
2022-05-21 14:56:48,1999.90,999.90,28.10,54.80,1029501,28,20015,-76
2022-05-21 14:57:19,1999.90,999.90,28.10,55.20,1034448,28,20046,-77
2022-05-21 14:57:50,1999.90,999.90,28.20,54.00,1038400,28,20069,-77
2022-05-21 14:58:20,1999.90,999.90,28.40,54.10,1036229,28,20010,-76
2022-05-21 14:58:53,1999.90,999.90,28.60,53.80,1035869,28,20014,-77
2022-05-21 14:59:23,1999.90,999.90,28.90,54.60,1036097,28,20376,-77
2022-05-21 14:59:54,1999.90,999.90,29.10,54.70,1031631,28,20951,-77
2022-05-21 15:00:25,1999.90,999.90,29.40,53.60,1028569,28,20015,-77
2022-05-21 15:00:56,1999.90,999.90,29.50,52.80,1032039,28,20010,-76
2022-05-21 15:01:28,1999.90,999.90,29.60,53.70,1031928,28,20011,-76
2022-05-21 15:01:59,1999.90,999.90,29.70,53.60,1031983,28,20089,-76
2022-05-21 15:02:29,1999.90,999.90,30.00,52.60,1027954,28,20025,-77
2022-05-21 15:03:00,1999.90,999.90,30.30,52.50,1028069,28,20019,-77
2022-05-21 15:03:31,1999.90,999.90,30.20,51.30,1027856,28,20015,-77
2022-05-21 15:04:01,1999.90,999.90,30.40,51.80,1028161,28,20019,-77
2022-05-21 15:04:32,1999.90,999.90,30.80,51.50,1032098,28,20101,-76
2022-05-21 15:05:02,1999.90,999.90,30.80,51.40,1032149,28,20015,-77
2022-05-21 15:05:40,1999.90,999.90,31.00,51.00,1032041,28,20053,-77
2022-05-21 15:06:11,1999.90,999.90,31.00,50.30,1032085,28,20018,-77
2022-05-21 15:06:42,1999.90,999.90,30.90,50.60,1027840,28,20019,-76
2022-05-21 15:07:25,1999.90,999.90,31.00,49.90,1027943,28,20045,-77
2022-05-21 15:07:58,1999.90,999.90,30.80,50.30,1029724,28,20017,-77
2022-05-21 15:08:36,1999.90,999.90,30.80,51.50,1029897,28,20470,-77
2022-05-21 15:09:08,1999.90,999.90,30.90,50.70,1032137,28,20082,-76
2022-05-21 15:09:40,1999.90,999.90,30.50,50.50,1031318,28,20015,-77
2022-05-21 15:10:10,1999.90,999.90,30.30,50.60,1029337,28,20019,-76
2022-05-21 15:10:41,1999.90,999.90,30.20,51.60,1027921,28,20090,-77
2022-05-21 15:11:11,1999.90,999.90,30.40,51.10,1027923,28,20502,-77
2022-05-21 15:11:43,1999.90,999.90,30.40,50.90,1028191,28,20011,-77
2022-05-21 15:12:14,1999.90,999.90,30.40,50.40,1032184,28,20007,-76
2022-05-21 15:12:44,1999.90,999.90,30.20,49.70,1036160,28,20010,-77
2022-05-21 15:13:16,1999.90,999.90,30.10,51.00,1036115,28,20029,-77
2022-05-21 15:13:46,1999.90,999.90,30.00,50.50,1031795,28,20544,-76
2022-05-21 15:14:17,1999.90,999.90,29.80,50.60,1027926,28,20557,-77
2022-05-21 15:14:48,1999.90,999.90,29.70,51.00,1023862,29,20027,-76
2022-05-21 15:15:20,1999.90,999.90,29.70,51.30,1023924,28,20027,-76
2022-05-21 15:15:51,1999.90,999.90,29.70,51.50,1028192,28,20057,-76
2022-05-21 15:16:21,1999.90,999.90,29.80,51.50,1031756,28,20018,-77
2022-05-21 15:16:52,1999.90,999.90,29.90,51.20,1032322,28,20018,-76
2022-05-21 15:17:23,1999.90,999.90,29.90,51.40,1031850,28,20569,-77
2022-05-21 15:17:53,1999.90,999.90,30.00,51.50,1032035,28,20050,-77
2022-05-21 15:18:24,1999.90,999.90,30.10,51.30,1031758,28,20026,-76
2022-05-21 15:18:55,1999.90,999.90,30.30,51.10,1028248,28,20023,-76
2022-05-21 15:19:26,1999.90,999.90,30.50,51.30,1032023,28,20019,-76
2022-05-21 15:19:56,1999.90,999.90,30.60,51.30,1027322,28,20031,-76
2022-05-21 15:20:27,1999.90,999.90,30.80,51.40,1028053,28,20015,-76
2022-05-21 15:21:01,1999.90,999.90,30.80,51.00,1028969,28,20121,-77
2022-05-21 15:21:37,1999.90,999.90,30.90,50.80,1028620,28,20023,-77
2022-05-21 15:22:12,1999.90,999.90,31.30,51.00,1027825,28,20421,-76
2022-05-21 15:22:44,1999.90,999.90,31.50,51.50,1029930,28,20532,-77
2022-05-21 15:23:16,1999.90,999.90,31.90,50.80,1032053,28,20483,-76
2022-05-21 15:23:47,1999.90,999.90,32.30,49.50,1026729,28,20019,-77
2022-05-21 15:24:19,1999.90,999.90,32.40,48.40,1024443,28,20024,-76
2022-05-21 15:24:51,1999.90,999.90,32.10,49.70,1028461,28,20505,-76
2022-05-21 15:25:22,1999.90,999.90,32.40,50.00,1032036,28,20552,-77
2022-05-21 15:25:53,1999.90,999.90,32.70,49.10,1032358,28,20442,-77
2022-05-21 15:26:26,1999.90,999.90,32.90,48.70,1032304,28,20018,-76
2022-05-21 15:26:56,1999.90,999.90,33.10,47.20,1032082,28,20046,-76
2022-05-21 15:27:27,1999.90,999.90,32.60,47.10,1032260,28,20019,-77
2022-05-21 15:27:58,1999.90,999.90,32.40,47.50,1032372,28,20110,-77
2022-05-21 15:28:28,1999.90,999.90,32.60,47.70,1031853,28,20034,-77
2022-05-21 15:28:59,1999.90,999.90,32.40,47.10,1027979,28,20029,-76
2022-05-21 15:29:29,1999.90,999.90,32.30,47.00,1027811,28,20027,-77
2022-05-21 15:30:00,1999.90,999.90,32.40,47.40,1023683,28,20046,-76
2022-05-21 15:30:33,1999.90,999.90,32.40,46.80,1027977,28,20027,-76
2022-05-21 15:31:05,1999.90,999.90,32.40,46.90,1027965,28,20019,-77
2022-05-21 15:31:36,1999.90,999.90,32.50,46.70,1024611,28,20090,-77
2022-05-21 15:32:08,1999.90,999.90,32.60,46.90,1027750,28,20093,-76
2022-05-21 15:32:39,1999.90,999.90,32.60,46.60,1028266,28,20054,-76
2022-05-21 15:33:10,1999.90,999.90,32.50,47.10,1027901,28,20019,-77
2022-05-21 15:33:40,1999.90,999.90,32.60,47.50,1028286,28,20019,-77
2022-05-21 15:34:11,1999.90,999.90,32.40,47.30,1031868,28,20066,-77
2022-05-21 15:34:42,1999.90,999.90,32.20,47.70,1028072,28,20114,-76
2022-05-21 15:35:13,1999.90,999.90,32.00,47.80,1031974,28,20449,-76
2022-05-21 15:35:44,1999.90,999.90,31.70,48.30,1031985,28,20022,-77
2022-05-21 15:36:15,1999.90,999.90,31.70,48.90,1028206,28,20027,-77
2022-05-21 15:36:46,1999.90,999.90,31.70,48.50,1035741,28,20022,-77
2022-05-21 15:37:18,1999.90,999.90,31.80,49.30,1034641,28,20018,-77
2022-05-21 15:37:49,1999.90,999.90,31.80,50.00,1032441,28,20018,-77
2022-05-21 15:38:20,1999.90,999.90,31.90,49.30,1036112,28,20041,-77
2022-05-21 15:38:51,1999.90,999.90,31.80,48.90,1035979,28,20440,-77
2022-05-21 15:39:22,1999.90,999.90,31.70,48.40,1035869,28,20463,-76
2022-05-21 15:39:52,1999.90,999.90,31.70,48.60,1035465,28,20539,-76
2022-05-21 15:40:23,1999.90,999.90,31.40,47.30,1031808,28,20115,-76
2022-05-21 15:40:56,1999.90,999.90,31.10,47.60,1027830,28,20027,-77
2022-05-21 15:41:27,1999.90,999.90,31.10,47.90,1024190,28,20023,-76
2022-05-21 15:42:01,1999.90,999.90,30.90,47.90,1028536,28,20023,-77
2022-05-21 15:42:32,1999.90,999.90,30.70,48.10,1031841,28,20018,-76
2022-05-21 15:43:04,1999.90,999.90,30.50,48.80,1031916,28,20029,-76
2022-05-21 15:43:35,1999.90,999.90,30.20,48.70,1027789,28,20090,-77
2022-05-21 15:44:06,1999.90,999.90,30.20,49.30,1019813,29,20028,-76
2022-05-21 15:44:40,1999.90,999.90,30.10,49.90,1023943,28,20039,-76
2022-05-21 15:45:11,1999.90,999.90,30.20,49.60,1025966,28,20394,-77
2022-05-21 15:45:41,1999.90,999.90,30.20,50.20,1024556,28,20611,-76
2022-05-21 15:46:12,1999.90,999.90,30.20,50.20,1028369,28,20106,-77
2022-05-21 15:46:43,1999.90,999.90,30.00,49.30,1034082,28,20018,-78
2022-05-21 15:47:14,1999.90,999.90,29.90,49.40,1031572,28,20027,-76
2022-05-21 15:47:45,1999.90,999.90,29.70,49.70,1035765,28,20469,-76
2022-05-21 15:48:16,1999.90,999.90,29.50,50.20,1035921,28,20049,-76
2022-05-21 15:48:47,1999.90,999.90,29.40,50.20,1035965,28,20025,-77
2022-05-21 15:49:18,1999.90,999.90,29.40,51.30,1036196,28,20026,-76
2022-05-21 15:49:49,1999.90,999.90,29.50,50.60,1033199,28,20105,-76
2022-05-21 15:50:24,1999.90,999.90,29.50,50.00,1027719,28,20097,-76
2022-05-21 15:50:55,1999.90,999.90,29.30,49.90,1027848,28,20500,-76
2022-05-21 15:51:26,1999.90,999.90,29.00,50.50,1029400,28,20367,-76
2022-05-21 15:51:57,1999.90,999.90,28.90,50.70,1028270,28,20525,-76
2022-05-21 15:52:32,1999.90,999.90,28.70,51.10,1031412,28,20506,-76
2022-05-21 15:53:03,1999.90,999.90,28.40,51.40,1021018,28,20391,-77
2022-05-21 15:53:33,1999.90,999.90,28.30,52.70,1027048,28,20464,-76
2022-05-21 15:54:05,1999.90,999.90,28.30,52.30,1031749,28,20026,-76
2022-05-21 15:54:36,1999.90,999.90,28.30,52.50,1031461,28,20023,-76
2022-05-21 15:55:09,1999.90,999.90,28.30,52.30,1039560,28,20022,-76
2022-05-21 15:55:41,1999.90,999.90,28.30,52.70,1039733,28,20022,-76
2022-05-21 15:56:12,1999.90,999.90,28.10,52.80,1035510,28,20470,-76
2022-05-21 15:56:43,1999.90,999.90,28.00,52.80,1035303,28,20100,-76
2022-05-21 15:57:14,1999.90,999.90,27.90,52.60,1035295,28,20026,-76
2022-05-21 15:57:47,1999.90,999.90,27.70,52.70,1035482,28,20022,-75
2022-05-21 15:58:17,1999.90,999.90,27.70,52.90,1029811,28,20030,-76
2022-05-21 15:58:48,1999.90,999.90,27.60,53.30,1030586,28,20101,-77
2022-05-21 15:59:19,1999.90,999.90,27.60,53.00,1032677,28,20076,-76
2022-05-21 15:59:50,1999.90,999.90,27.60,53.10,1028315,28,20019,-76
2022-05-21 16:00:22,1999.90,999.90,27.60,53.50,1035643,28,20017,-76
2022-05-21 16:00:54,1999.90,999.90,27.70,53.50,1032916,28,20066,-76
2022-05-21 16:01:26,1999.90,999.90,27.60,52.80,1035297,28,20022,-76
2022-05-21 16:01:57,1999.90,999.90,27.50,53.10,1035762,28,20451,-76
2022-05-21 16:02:31,1999.90,999.90,27.60,53.40,1035562,28,20473,-76
2022-05-21 16:03:02,1999.90,999.90,27.80,53.30,1035516,28,20029,-75
2022-05-21 16:03:33,1999.90,999.90,28.10,53.30,1035632,28,20018,-76
2022-05-21 16:04:04,1999.90,999.90,28.30,52.70,1031327,28,20033,-76
2022-05-21 16:04:35,1999.90,999.90,28.30,52.30,1029039,28,20019,-76
2022-05-21 16:05:06,1999.90,999.90,28.50,52.40,1028766,28,20494,-76
2022-05-21 16:05:37,1999.90,999.90,28.80,52.60,1030067,28,20457,-76
2022-05-21 16:06:08,1999.90,999.90,29.00,52.30,1034863,28,20469,-76
2022-05-21 16:06:38,1999.90,999.90,29.20,52.20,1031421,28,20470,-76
2022-05-21 16:07:09,1999.90,999.90,29.20,50.90,1024804,28,20023,-76
2022-05-21 16:07:40,1999.90,999.90,29.30,51.20,1025228,28,20033,-76
2022-05-21 16:08:12,1999.90,999.90,29.60,51.60,1024682,28,20034,-76
2022-05-21 16:08:43,1999.90,999.90,29.70,51.90,1025345,28,20438,-77
2022-05-21 16:09:14,1999.90,999.90,30.00,51.40,1031018,28,20490,-76
2022-05-21 16:09:48,1999.90,999.90,30.20,51.50,1028353,28,20574,-77
2022-05-21 16:10:19,1999.90,999.90,30.30,50.50,1034217,28,20022,-77
2022-05-21 16:10:53,1999.90,999.90,30.60,50.30,1038133,28,20021,-76
2022-05-21 16:11:26,1999.90,999.90,30.80,49.70,1037270,28,20146,-76
2022-05-21 16:11:57,1999.90,999.90,30.90,49.30,1035426,28,20026,-76
2022-05-21 16:12:28,1999.90,999.90,30.90,49.40,1035336,28,20101,-77
2022-05-21 16:12:58,1999.90,999.90,31.00,49.00,1035277,28,20168,-77
2022-05-21 16:13:30,1999.90,999.90,31.30,49.00,1035468,28,20334,-77
2022-05-21 16:14:02,1999.90,999.90,31.10,49.40,1035329,28,20049,-76
2022-05-21 16:14:33,1999.90,999.90,31.20,49.00,1035301,28,20014,-76
2022-05-21 16:15:10,1999.90,999.90,31.20,48.90,1030903,28,20082,-76
2022-05-21 16:15:40,1999.90,999.90,31.20,48.70,1032339,28,20018,-76
2022-05-21 16:16:11,1999.90,999.90,31.20,48.30,1035513,28,20100,-76
2022-05-21 16:16:42,1999.90,999.90,31.30,48.10,1036352,28,20049,-77
2022-05-21 16:17:13,1999.90,999.90,31.40,48.50,1035510,28,20378,-76
2022-05-21 16:17:44,1999.90,999.90,31.50,48.60,1031402,28,20780,-76
2022-05-21 16:18:16,1999.90,999.90,31.60,48.10,1031424,28,20007,-77
2022-05-21 16:18:48,1999.90,999.90,31.70,47.90,1027323,28,20019,-77
2022-05-21 16:19:19,1999.90,999.90,31.80,48.20,1026078,28,20026,-76
2022-05-21 16:19:50,1999.90,999.90,31.90,47.90,1030851,28,20022,-77
2022-05-21 16:20:21,1999.90,999.90,31.90,47.70,1031726,28,20007,-76
2022-05-21 16:20:52,1999.90,999.90,31.90,48.50,1035430,28,20010,-76
2022-05-21 16:21:27,1999.90,999.90,32.00,48.40,1035732,28,20006,-76
2022-05-21 16:22:05,1999.90,999.90,32.10,48.80,1031453,28,20103,-76
2022-05-21 16:22:36,1999.90,999.90,32.10,48.50,1029762,28,20019,-77
2022-05-21 16:23:06,1999.90,999.90,32.20,47.70,1030189,28,20515,-77
2022-05-21 16:23:37,1999.90,999.90,32.30,47.70,1029947,28,20022,-76
2022-05-21 16:24:08,1999.90,999.90,32.40,47.80,1035644,28,20025,-77
2022-05-21 16:24:38,1999.90,999.90,32.50,48.20,1035521,28,20018,-77
2022-05-21 16:25:13,1999.90,999.90,32.70,48.80,1032691,28,20489,-76
2022-05-21 16:25:45,1999.90,999.90,33.10,47.60,1035396,28,20022,-77
2022-05-21 16:26:36,1999.90,999.90,33.30,47.30,1031491,28,20436,-76
2022-05-21 16:27:10,1999.90,999.90,33.10,47.70,1031001,28,20010,-77
2022-05-21 16:27:41,1999.90,999.90,33.30,47.90,1030799,28,20006,-77
2022-05-21 16:28:11,1999.90,999.90,33.80,47.70,1036116,28,20407,-77
2022-05-21 16:28:42,1999.90,999.90,34.20,46.40,1036789,28,20021,-77
2022-05-21 16:29:12,1999.90,999.90,34.30,45.70,1035521,28,20416,-77
2022-05-21 16:29:49,1999.90,999.90,34.30,45.50,1030568,28,20049,-76
2022-05-21 16:30:20,1999.90,999.90,34.20,45.80,1031192,28,20022,-76
2022-05-21 16:30:50,1999.90,999.90,34.20,45.80,1031945,28,20078,-77
2022-05-21 16:31:21,1999.90,999.90,33.90,46.50,1031176,28,20026,-78
2022-05-21 16:31:52,1999.90,999.90,33.80,47.20,1033100,28,20152,-76
2022-05-21 16:32:25,1999.90,999.90,33.90,48.10,1028374,28,20010,-77
2022-05-21 16:32:56,1999.90,999.90,33.60,46.80,1031838,28,20017,-77
2022-05-21 16:33:28,1999.90,999.90,33.40,47.40,1031340,28,20113,-77
2022-05-21 16:34:00,1999.90,999.90,33.30,48.20,1034079,28,20032,-77
2022-05-21 16:34:31,1999.90,999.90,33.80,47.70,1035494,28,20470,-77
2022-05-21 16:35:02,1999.90,999.90,34.10,46.90,1035471,28,20073,-77
2022-05-21 16:35:33,1999.90,999.90,34.10,47.20,1035518,28,20022,-77
2022-05-21 16:36:04,1999.90,999.90,33.80,46.80,1035475,28,20018,-76
2022-05-21 16:36:34,1999.90,999.90,33.40,46.90,1035748,28,20049,-77
2022-05-21 16:37:06,1999.90,999.90,33.10,47.90,1033421,28,20029,-78
2022-05-21 16:37:36,1999.90,999.90,33.10,48.30,1034370,28,21445,-77
2022-05-21 16:38:08,1999.90,999.90,33.30,48.20,1033522,28,20922,-77
2022-05-21 16:38:40,1999.90,999.90,33.10,47.90,1034314,28,20002,-77
2022-05-21 16:39:10,1999.90,999.90,33.10,47.90,1031983,28,20466,-77
2022-05-21 16:39:42,1999.90,999.90,33.40,47.70,1034934,28,20355,-77
2022-05-21 16:40:14,1999.90,999.90,34.00,47.20,1031189,28,20529,-77
2022-05-21 16:40:45,1999.90,999.90,34.30,47.00,1028937,28,20117,-77
2022-05-21 16:41:16,1999.90,999.90,34.00,47.70,1032862,28,20018,-77
2022-05-21 16:41:47,1999.90,999.90,34.00,46.50,1031035,28,20466,-77
2022-05-21 16:42:18,1999.90,999.90,34.00,46.70,1030989,28,20018,-77
2022-05-21 16:42:49,1999.90,999.90,34.10,46.60,1031763,28,20477,-77
2022-05-21 16:43:20,1999.90,999.90,33.70,46.40,1034367,28,20573,-76
2022-05-21 16:43:51,1999.90,999.90,33.40,46.30,1035707,28,20018,-77
2022-05-21 16:44:22,1999.90,999.90,33.30,46.50,1035399,28,20057,-77
2022-05-21 16:44:52,1999.90,999.90,32.90,46.90,1035592,28,20124,-77
2022-05-21 16:45:24,1999.90,999.90,32.70,47.80,1035501,28,20022,-77
2022-05-21 16:45:55,1999.90,999.90,32.50,48.40,1035499,28,20553,-77
2022-05-21 16:46:26,1999.90,999.90,32.20,49.50,1035337,28,20024,-76
2022-05-21 16:46:57,1999.90,999.90,31.80,49.60,1035638,28,20548,-77
2022-05-21 16:47:30,1999.90,999.90,31.20,50.20,1035233,28,20010,-76
2022-05-21 16:48:00,1999.90,999.90,30.80,50.60,1034045,28,20371,-76
2022-05-21 16:48:31,1999.90,999.90,30.70,51.30,1032468,28,20493,-76
2022-05-21 16:49:02,1999.90,999.90,30.50,52.00,1032912,28,20413,-76
2022-05-21 16:49:34,1999.90,999.90,30.30,52.30,1035242,28,20018,-76
2022-05-21 16:50:06,1999.90,999.90,29.90,52.50,1035410,28,20037,-76
2022-05-21 16:50:37,1999.90,999.90,29.60,53.00,1035258,28,20110,-76
2022-05-21 16:51:08,1999.90,999.90,29.50,52.50,1035422,28,20065,-76
2022-05-21 16:51:39,1999.90,999.90,28.90,53.70,1029089,28,20014,-76
2022-05-21 16:52:12,1999.90,999.90,28.40,54.50,1030102,28,20069,-76
2022-05-21 16:52:42,1999.90,999.90,28.10,54.80,1026391,28,20022,-76
2022-05-21 16:53:14,1999.90,999.90,27.70,55.30,1030534,28,20023,-76
2022-05-21 16:53:46,1999.90,999.90,27.40,56.30,1028981,28,20011,-76
2022-05-21 16:54:17,1999.90,999.90,27.00,56.90,1027860,28,20042,-76
2022-05-21 16:54:48,1999.90,999.90,26.80,57.50,1024705,28,20030,-75
2022-05-21 16:55:19,1999.90,999.90,26.40,58.00,1027311,28,20027,-76
2022-05-21 16:55:49,1999.90,999.90,26.10,57.80,1027599,28,20026,-76
2022-05-21 16:56:21,1999.90,999.90,25.90,58.60,1023409,28,20642,-76
2022-05-21 16:56:52,1999.90,999.90,25.70,59.20,1027224,28,20490,-76
2022-05-21 16:57:22,1999.90,999.90,25.60,59.90,1023549,29,20498,-76
2022-05-21 16:57:53,1999.90,999.90,25.60,59.90,1020197,28,20023,-76
2022-05-21 16:58:24,1999.90,999.90,25.80,60.10,1028479,28,20035,-76
2022-05-21 16:58:55,1999.90,999.90,25.80,59.70,1028364,28,20015,-76
2022-05-21 16:59:26,1999.90,999.90,26.00,59.70,1024362,29,20023,-76
2022-05-21 16:59:57,1999.90,999.90,26.10,59.50,1024692,28,20023,-76
2022-05-21 17:00:28,1999.90,999.90,26.20,59.40,1028518,28,20026,-76
2022-05-21 17:00:58,1999.90,999.90,26.10,60.60,1028542,28,20023,-76
2022-05-21 17:01:30,1999.90,999.90,26.10,60.10,1032418,28,20493,-76
2022-05-21 17:02:00,1999.90,999.90,26.30,59.70,1024405,28,20027,-76
2022-05-21 17:02:31,1999.90,999.90,26.50,59.70,1026429,28,20523,-76
2022-05-21 17:03:02,1999.90,999.90,26.40,58.90,1030313,28,20038,-76
2022-05-21 17:03:33,1999.90,999.90,26.40,59.00,1028628,28,20114,-76
2022-05-21 17:04:04,1999.90,999.90,26.20,59.20,1032752,28,20038,-76
2022-05-21 17:04:34,1999.90,999.90,26.20,59.30,1032194,28,20022,-76
2022-05-21 17:05:07,1999.90,999.90,26.40,59.60,1032469,28,20022,-76
2022-05-21 17:05:38,1999.90,999.90,26.40,59.90,1032444,28,20022,-76
2022-05-21 17:06:09,1999.90,999.90,26.50,59.60,1032539,28,20022,-77
2022-05-21 17:06:41,1999.90,999.90,26.80,59.00,1032395,28,20456,-76
2022-05-21 17:07:11,1999.90,999.90,27.00,59.70,1032793,28,20502,-76
2022-05-21 17:07:43,1999.90,999.90,27.10,58.30,1036244,28,20480,-76
2022-05-21 17:08:13,1999.90,999.90,27.20,58.10,1032761,28,20108,-77
2022-05-21 17:08:45,1999.90,999.90,27.40,57.60,1032756,28,20072,-76
2022-05-21 17:09:16,1999.90,999.90,27.60,57.70,1036443,28,20018,-77
2022-05-21 17:09:47,1999.90,999.90,27.90,56.90,1035850,28,20036,-77
2022-05-21 17:10:19,1999.90,999.90,28.10,56.50,1036613,28,20037,-75
2022-05-21 17:10:52,1999.90,999.90,28.20,56.30,1036083,28,20041,-77
2022-05-21 17:11:23,1999.90,999.90,28.10,56.60,1036543,28,20026,-77
2022-05-21 17:11:55,1999.90,999.90,28.10,56.90,1032476,28,20508,-76
2022-05-21 17:12:25,1999.90,999.90,28.40,56.80,1032591,28,20033,-77
2022-05-21 17:12:56,1999.90,999.90,28.70,56.80,1032509,28,20029,-77
2022-05-21 17:13:27,1999.90,999.90,28.80,57.20,1032504,28,20236,-76
2022-05-21 17:13:58,1999.90,999.90,29.00,56.20,1032332,28,20101,-77
2022-05-21 17:14:29,1999.90,999.90,29.00,56.50,1028461,28,20438,-76
2022-05-21 17:14:59,1999.90,999.90,29.30,55.90,1024353,28,20430,-77
2022-05-21 17:15:30,1999.90,999.90,29.50,55.30,1024633,28,20151,-77
2022-05-21 17:16:01,1999.90,999.90,29.70,55.10,1028539,28,20422,-76
2022-05-21 17:16:31,1999.90,999.90,29.60,54.50,1028270,28,20576,-76
2022-05-21 17:17:02,1999.90,999.90,29.70,54.70,1024176,29,20517,-76
2022-05-21 17:17:33,1999.90,999.90,29.90,54.80,1024453,29,20496,-77
2022-05-21 17:18:04,1999.90,999.90,30.00,55.00,1020423,28,20024,-76
2022-05-21 17:18:35,1999.90,999.90,30.30,54.40,1020344,29,20035,-77
2022-05-21 17:19:06,1999.90,999.90,30.40,54.30,1024576,28,20023,-77
2022-05-21 17:19:37,1999.90,999.90,30.50,54.20,1024051,28,20015,-76
2022-05-21 17:20:11,1999.90,999.90,30.80,52.70,1020925,29,20015,-76
2022-05-21 17:20:45,1999.90,999.90,30.70,52.70,1024367,28,20012,-75
2022-05-21 17:21:15,1999.90,999.90,30.80,52.90,1025543,28,20035,-77
2022-05-21 17:21:53,1999.90,999.90,31.00,52.30,1029322,28,20105,-76
2022-05-21 17:22:24,1999.90,999.90,31.00,51.80,1028394,28,20476,-76
2022-05-21 17:22:55,1999.90,999.90,31.00,52.30,1028410,28,20065,-77
2022-05-21 17:23:26,1999.90,999.90,30.90,52.40,1029533,28,20010,-76
2022-05-21 17:23:56,1999.90,999.90,30.70,53.00,1032765,28,20041,-76
2022-05-21 17:24:28,1999.90,999.90,30.60,52.70,1028383,28,20449,-76
2022-05-21 17:24:59,1999.90,999.90,30.60,52.70,1024302,29,20070,-76
2022-05-21 17:25:30,1999.90,999.90,30.60,53.30,1020556,29,20040,-76
2022-05-21 17:26:02,1999.90,999.90,30.60,53.20,1016772,29,20079,-77
2022-05-21 17:26:32,1999.90,999.90,30.50,53.80,1020779,28,20024,-77
2022-05-21 17:27:27,1999.90,999.90,30.50,54.10,1024690,28,20095,-77
2022-05-21 17:28:16,1999.90,999.90,30.50,53.10,1032279,28,20417,-76
2022-05-21 17:29:06,1999.90,999.90,29.50,53.80,1032683,28,20022,-76
2022-05-21 17:29:55,1999.90,999.90,29.40,54.80,1031817,28,20454,-76
2022-05-21 17:30:29,1999.90,999.90,28.80,55.50,1032347,28,20014,-76
2022-05-21 17:31:00,1999.90,999.90,28.20,56.00,1028436,28,20039,-75
2022-05-21 17:31:32,1999.90,999.90,27.80,56.30,1028382,28,20065,-76
2022-05-21 17:32:03,1999.90,999.90,27.30,57.50,1029146,28,20077,-77
2022-05-21 17:32:43,1999.90,999.90,27.00,58.00,1032701,28,20030,-76
2022-05-21 17:33:17,1999.90,999.90,26.70,58.80,1034858,28,20077,-76
2022-05-21 17:33:48,1999.90,999.90,26.80,59.30,1032692,28,20508,-76
2022-05-21 17:34:19,1999.90,999.90,26.90,59.20,1035092,28,20508,-76
2022-05-21 17:34:49,1999.90,999.90,27.00,59.30,1036747,28,20553,-76
2022-05-21 17:35:26,1999.90,999.90,27.20,59.40,1032168,28,20030,-76
2022-05-21 17:36:00,1999.90,999.90,27.40,59.20,1032352,28,20019,-75
2022-05-21 17:36:30,1999.90,999.90,27.70,58.40,1032492,28,20018,-75
2022-05-21 17:37:01,1999.90,999.90,27.90,57.60,1028101,28,20061,-76
2022-05-21 17:37:32,1999.90,999.90,28.00,57.40,1048683,23,20362,-72
2022-05-21 17:38:05,1999.90,999.90,28.10,57.50,1043149,28,20031,-72
2022-05-21 17:38:43,1999.90,999.90,28.30,57.40,1044676,28,20021,-73
2022-05-21 17:39:14,1999.90,999.90,28.00,58.20,1044214,28,20020,-72
2022-05-21 17:39:44,1999.90,999.90,27.90,58.00,1039473,28,20030,-72
2022-05-21 17:40:16,1999.90,999.90,27.60,58.20,1035874,28,20026,-73
2022-05-21 17:40:47,1999.90,999.90,27.50,58.10,1036315,28,20056,-73
2022-05-21 17:41:21,1999.90,999.90,27.30,58.50,1032363,28,20026,-73
2022-05-21 17:41:52,1999.90,999.90,27.20,58.40,1029368,28,20027,-72
2022-05-21 17:42:22,1999.90,999.90,27.20,59.00,1031541,28,20026,-73
2022-05-21 17:42:53,1999.90,999.90,27.20,58.80,1027298,28,20027,-73
2022-05-21 17:43:24,1999.90,999.90,27.10,59.30,1036614,28,20029,-73
2022-05-21 17:43:54,1999.90,999.90,26.90,59.40,1040285,28,20104,-72
2022-05-21 17:44:25,1999.90,999.90,26.80,59.10,1040608,28,20033,-72
2022-05-21 17:44:56,1999.90,999.90,26.90,59.40,1040430,28,20021,-72
2022-05-21 17:45:26,1999.90,999.90,27.00,59.20,1036221,28,20121,-72
2022-05-21 17:45:57,1999.90,999.90,27.10,58.90,1028319,28,20022,-72
2022-05-21 17:46:28,1999.90,999.90,27.10,59.00,1028205,28,20023,-72
2022-05-21 17:46:58,1999.90,999.90,27.10,59.30,1032317,28,20113,-72
2022-05-21 17:47:29,1999.90,999.90,27.10,59.30,1032302,28,20019,-72
2022-05-21 17:47:59,1999.90,999.90,27.10,58.70,1036212,28,20021,-72
2022-05-21 17:48:30,1999.90,999.90,27.30,58.60,1032266,28,20025,-73
2022-05-21 17:49:01,1999.90,999.90,27.40,58.80,1036359,28,20030,-73
2022-05-21 17:49:32,1999.90,999.90,27.60,58.10,1032113,28,20022,-73
2022-05-21 17:50:06,1999.90,999.90,27.60,58.00,1028121,28,20509,-73
2022-05-21 17:50:39,1999.90,999.90,27.70,58.80,1031718,28,20026,-73
2022-05-21 17:51:10,1999.90,999.90,27.50,58.50,1033096,28,20026,-72
2022-05-21 17:51:41,1999.90,999.90,27.60,58.70,1037122,28,20441,-72
2022-05-21 17:52:12,1999.90,999.90,27.90,58.50,1036699,28,20505,-72
2022-05-21 17:52:43,1999.90,999.90,28.00,58.10,1036318,28,20049,-72
2022-05-21 17:53:16,1999.90,999.90,28.20,57.70,1036322,28,20106,-74
2022-05-21 17:53:47,1999.90,999.90,28.40,57.80,1036782,28,20022,-73
2022-05-21 17:54:17,1999.90,999.90,28.20,58.00,1036059,28,20029,-74
2022-05-21 17:54:48,1999.90,999.90,28.50,57.70,1036641,28,20018,-73
2022-05-21 17:55:19,1999.90,999.90,28.30,57.20,1036330,28,20025,-72
2022-05-21 17:55:49,1999.90,999.90,28.30,57.60,1036310,28,20042,-72
2022-05-21 17:56:20,1999.90,999.90,28.50,57.30,1040383,28,20026,-72
2022-05-21 17:56:51,1999.90,999.90,28.70,56.80,1040340,28,20116,-72
2022-05-21 17:57:21,1999.90,999.90,28.70,56.90,1036619,28,20022,-72
2022-05-21 17:57:52,1999.90,999.90,28.80,57.60,1040318,28,20124,-73
2022-05-21 17:58:27,1999.90,999.90,28.90,57.40,1036212,28,20560,-73
2022-05-21 17:58:57,1999.90,999.90,29.00,57.30,1036996,28,20033,-73
2022-05-21 17:59:28,1999.90,999.90,29.30,56.60,1040838,28,20029,-72
2022-05-21 17:59:59,1999.90,999.90,29.50,56.50,1043960,28,20032,-73
2022-05-21 18:00:31,1999.90,999.90,29.50,56.60,1044393,28,20025,-73
2022-05-21 18:01:04,1999.90,999.90,29.50,56.70,1040198,28,20026,-73
2022-05-21 18:01:34,1999.90,999.90,29.50,56.40,1040428,28,20017,-73
2022-05-21 18:02:06,1999.90,999.90,29.10,56.10,1036324,28,20026,-73
2022-05-21 18:02:41,1999.90,999.90,29.30,56.60,1037384,28,20018,-73
2022-05-21 18:03:12,1999.90,999.90,29.60,56.10,1044623,28,20028,-72
2022-05-21 18:03:43,1999.90,999.90,29.80,56.20,1044536,28,20104,-73
2022-05-21 18:04:13,1999.90,999.90,29.80,56.30,1044485,28,20028,-73
2022-05-21 18:04:44,1999.90,999.90,29.60,55.90,1040226,28,20120,-73
2022-05-21 18:05:20,1999.90,999.90,29.80,55.70,1040301,28,20104,-73
2022-05-21 18:05:53,1999.90,999.90,29.20,55.70,1041027,28,20049,-73
2022-05-21 18:06:24,1999.90,999.90,28.80,56.50,1044509,28,20029,-73
2022-05-21 18:06:54,1999.90,999.90,28.60,57.20,1040062,28,20022,-72
2022-05-21 18:07:25,1999.90,999.90,28.30,57.50,1040286,28,20064,-73
2022-05-21 18:07:56,1999.90,999.90,28.10,57.90,1040291,28,20032,-72
2022-05-21 18:08:29,1999.90,999.90,28.20,58.00,1032423,28,20038,-74
2022-05-21 18:09:00,1999.90,999.90,28.00,58.00,1036696,28,20048,-73
2022-05-21 18:09:31,1999.90,999.90,27.80,58.70,1035597,28,20061,-73
2022-05-21 18:10:02,1999.90,999.90,27.90,58.60,1032182,28,20026,-72
2022-05-21 18:10:34,1999.90,999.90,27.80,59.10,1040237,28,20053,-72
2022-05-21 18:11:04,1999.90,999.90,27.30,59.20,1035891,28,20030,-73
2022-05-21 18:11:35,1999.90,999.90,27.40,59.50,1036609,28,20077,-73
2022-05-21 18:12:06,1999.90,999.90,27.30,59.50,1036153,28,20068,-73
2022-05-21 18:12:41,1999.90,999.90,27.10,59.50,1032283,28,20086,-72
2022-05-21 18:13:12,1999.90,999.90,27.00,59.70,1028576,28,20054,-72
2022-05-21 18:13:42,1999.90,999.90,26.90,60.00,1033788,28,20053,-74
2022-05-21 18:14:13,1999.90,999.90,26.70,60.20,1036858,28,20025,-73
2022-05-21 18:14:43,1999.90,999.90,26.60,60.30,1040416,28,20017,-73
2022-05-21 18:15:37,1999.90,999.90,26.40,61.10,1034691,28,20021,-73
2022-05-21 18:16:26,1999.90,999.90,26.00,63.50,1035272,28,20448,-72
2022-05-21 18:17:15,1999.90,999.90,25.50,63.40,1035164,28,20022,-73
2022-05-21 18:18:04,1999.90,999.90,25.20,64.50,1036222,28,20485,-72
2022-05-21 18:18:53,1999.90,999.90,24.90,64.30,1036417,28,20465,-72
2022-05-21 18:19:25,1999.90,999.90,24.40,65.80,1041279,28,20412,-72
2022-05-21 18:19:59,1999.90,999.90,24.00,66.60,1039686,28,20104,-72
2022-05-21 18:20:30,1999.90,999.90,23.90,67.20,1039874,28,20068,-72
2022-05-21 18:21:02,1999.90,999.90,23.70,67.70,1040333,28,20010,-72
2022-05-21 18:21:35,1999.90,999.90,23.70,67.80,1041010,28,20396,-72
2022-05-21 18:22:05,1999.90,999.90,23.60,68.60,1040341,28,20120,-73
2022-05-21 18:22:37,1999.90,999.90,23.50,67.80,1035968,28,20026,-72
2022-05-21 18:23:07,1999.90,999.90,23.30,68.70,1036134,28,20045,-72
2022-05-21 18:23:38,1999.90,999.90,23.30,69.10,1036187,28,20026,-72
2022-05-21 18:24:09,1999.90,999.90,23.10,69.60,1032637,28,20019,-74
2022-05-21 18:24:40,1999.90,999.90,23.10,68.80,1040123,28,20113,-72
2022-05-21 18:25:12,1999.90,999.90,23.00,69.50,1036236,28,20018,-72
2022-05-21 18:25:42,1999.90,999.90,22.90,70.00,1036565,28,20531,-72
2022-05-21 18:26:18,1999.90,999.90,22.80,70.00,1036167,28,20473,-73
2022-05-21 18:26:48,1999.90,999.90,22.80,70.60,1036104,28,20030,-72
2022-05-21 18:27:19,1999.90,999.90,22.60,70.10,1032049,28,20018,-72
2022-05-21 18:27:50,1999.90,999.90,22.50,71.40,1033711,28,20027,-72
2022-05-21 18:28:21,1999.90,999.90,22.50,70.80,1040284,28,20018,-73
2022-05-21 18:28:53,1999.90,999.90,22.50,70.70,1039933,28,20420,-73
2022-05-21 18:29:24,1999.90,999.90,22.40,70.20,1032627,28,20025,-73
2022-05-21 18:29:55,1999.90,999.90,22.30,70.50,1035908,28,20108,-72
2022-05-21 18:30:27,1999.90,999.90,22.20,71.20,1040311,28,20022,-72
2022-05-21 18:30:58,1999.90,999.90,22.00,73.30,1036413,28,20440,-72
2022-05-21 18:31:31,1999.90,999.90,21.80,72.00,1036257,28,20448,-72
2022-05-21 18:32:02,1999.90,999.90,21.70,72.60,1035478,28,20053,-72
2022-05-21 18:32:33,1999.90,999.90,21.60,72.80,1032359,28,20023,-72
2022-05-21 18:33:05,1999.90,999.90,21.40,73.40,1033281,28,20018,-72
2022-05-21 18:33:36,1999.90,999.90,21.40,73.90,1035959,28,20397,-72
2022-05-21 18:34:08,1999.90,999.90,21.30,75.00,1035977,28,20076,-72
2022-05-21 18:34:38,1999.90,999.90,21.30,74.00,1036604,28,20021,-72
2022-05-21 18:35:12,1999.90,999.90,21.20,74.30,1040169,28,20017,-72
2022-05-21 18:35:42,1999.90,999.90,21.20,74.90,1037466,28,20080,-72
2022-05-21 18:36:13,1999.90,999.90,21.10,74.20,1036158,28,20056,-73
2022-05-21 18:36:44,1999.90,999.90,21.00,74.70,1036006,28,20014,-72
2022-05-21 18:37:14,1999.90,999.90,21.00,74.90,1035343,28,20006,-72
2022-05-21 18:37:45,1999.90,999.90,20.90,75.40,1040013,28,20101,-72
2022-05-21 18:38:17,1999.90,999.90,20.80,75.50,1040153,28,20381,-72
2022-05-21 18:38:48,1999.90,999.90,20.80,75.20,1035186,28,20022,-72
2022-05-21 18:39:20,1999.90,999.90,20.80,74.70,1036108,28,20071,-72
2022-05-21 18:39:51,1999.90,999.90,20.70,75.40,1036154,28,20064,-72
2022-05-21 18:40:22,1999.90,999.90,20.70,76.20,1036665,28,20069,-72
2022-05-21 18:40:53,1999.90,999.90,20.70,75.80,1040088,28,20056,-72
2022-05-21 18:41:25,1999.90,999.90,20.70,75.90,1040240,28,20018,-72
2022-05-21 18:41:56,1999.90,999.90,20.50,76.10,1036023,28,20044,-72
2022-05-21 18:42:31,1999.90,999.90,20.50,76.10,1036240,28,20022,-73
2022-05-21 18:43:03,1999.90,999.90,20.50,75.90,1038557,28,20100,-73
2022-05-21 18:43:36,1999.90,999.90,20.50,76.70,1033832,28,20018,-72
2022-05-21 18:44:07,1999.90,999.90,20.30,76.90,1036096,28,20108,-72
2022-05-21 18:44:39,1999.90,999.90,20.30,77.10,1036144,28,20048,-73
2022-05-21 18:45:10,1999.90,999.90,20.30,77.20,1036626,28,20017,-72
2022-05-21 18:45:42,1999.90,999.90,20.30,77.50,1040214,28,20010,-73
2022-05-21 18:46:20,1999.90,999.90,20.30,77.80,1032014,28,20010,-73
2022-05-21 18:46:50,1999.90,999.90,20.20,78.00,1034641,28,20011,-72
2022-05-21 18:47:21,1999.90,999.90,20.20,77.60,1031999,28,20022,-72
2022-05-21 18:47:51,1999.90,999.90,20.20,78.70,1030301,28,20011,-72
2022-05-21 18:48:22,1999.90,999.90,20.20,78.50,1036181,28,20108,-72
2022-05-21 18:48:53,1999.90,999.90,20.10,78.30,1036209,28,20037,-72
2022-05-21 18:49:25,1999.90,999.90,20.10,78.30,1044435,28,20107,-72
2022-05-21 18:49:56,1999.90,999.90,20.10,78.50,1039557,28,20014,-72
2022-05-21 18:50:26,1999.90,999.90,20.00,78.50,1039848,28,20097,-72
2022-05-21 18:50:58,1999.90,999.90,20.10,78.70,1035652,28,20505,-72
2022-05-21 18:51:31,1999.90,999.90,20.00,79.10,1038109,28,20044,-72
2022-05-21 18:52:02,1999.90,999.90,20.00,79.10,1035342,28,20010,-72
2022-05-21 18:52:32,1999.90,999.90,20.00,79.50,1032137,28,20101,-72
2022-05-21 18:53:04,1999.90,999.90,19.90,79.70,1028384,28,20023,-72
2022-05-21 18:53:35,1999.90,999.90,19.90,79.60,1032702,28,20022,-72
2022-05-21 18:54:07,1999.90,999.90,19.90,79.60,1035918,28,20045,-72
2022-05-21 18:54:39,1999.90,999.90,19.90,79.70,1036631,28,20083,-72
2022-05-21 18:55:11,1999.90,999.90,19.80,80.40,1040106,28,20120,-72
2022-05-21 18:55:42,1999.90,999.90,19.80,79.80,1040165,28,20021,-72
2022-05-21 18:56:12,1999.90,999.90,19.70,80.60,1036573,28,20026,-72
2022-05-21 18:56:43,1999.90,999.90,19.70,80.70,1036088,28,20025,-72
2022-05-21 18:57:14,1999.90,999.90,19.60,80.70,1027695,28,20395,-72
2022-05-21 18:57:45,1999.90,999.90,19.60,80.10,1028208,28,20023,-72
2022-05-21 18:58:16,1999.90,999.90,19.60,80.10,1032364,28,20030,-72
2022-05-21 18:58:49,1999.90,999.90,19.60,79.80,1036481,28,20069,-72
2022-05-21 18:59:19,1999.90,999.90,19.60,80.90,1035754,28,20022,-72
2022-05-21 18:59:50,1999.90,999.90,19.70,80.70,1031303,28,20030,-72
2022-05-21 19:00:21,1999.90,999.90,19.70,80.70,1028069,28,20070,-72
2022-05-21 19:00:51,1999.90,999.90,19.70,80.00,1028051,28,20487,-72
2022-05-21 19:01:25,1999.90,999.90,19.80,80.20,1032118,28,20521,-72
2022-05-21 19:01:55,1999.90,999.90,19.70,82.30,1032545,28,20054,-72
2022-05-21 19:02:26,1999.90,999.90,19.60,81.40,1035999,28,20028,-72
2022-05-21 19:02:58,1999.90,999.90,19.60,81.60,1036049,28,20025,-72
2022-05-21 19:03:29,1999.90,999.90,19.70,81.10,1035922,28,20080,-74
2022-05-21 19:03:59,1999.90,999.90,19.60,81.60,1035790,28,20026,-72
2022-05-21 19:04:30,1999.90,999.90,19.70,81.70,1032344,28,20018,-72
2022-05-21 19:05:01,1999.90,999.90,19.70,81.60,1036003,28,20030,-72
2022-05-21 19:05:37,1999.90,999.90,19.70,80.80,1027937,28,20512,-72
2022-05-21 19:06:07,1999.90,999.90,19.70,80.70,1032817,28,20514,-72
2022-05-21 19:06:39,1999.90,999.90,19.70,81.30,1036009,28,20473,-73
2022-05-21 19:07:10,1999.90,999.90,19.60,81.30,1036715,28,20022,-72
2022-05-21 19:07:40,1999.90,999.90,19.50,81.70,1035707,28,20113,-72
2022-05-21 19:08:15,1999.90,999.90,19.50,81.00,1032049,28,20033,-72
2022-05-21 19:08:46,1999.90,999.90,19.50,81.00,1032150,28,20061,-72
2022-05-21 19:09:17,1999.90,999.90,19.60,81.10,1032638,28,20030,-72
2022-05-21 19:09:48,1999.90,999.90,19.50,82.10,1036099,28,20396,-72
2022-05-21 19:10:18,1999.90,999.90,19.40,81.60,1035979,28,20112,-72
2022-05-21 19:10:51,1999.90,999.90,19.30,81.10,1031993,28,20077,-72
2022-05-21 19:11:21,1999.90,999.90,19.30,81.70,1032024,28,20122,-72
2022-05-21 19:11:52,1999.90,999.90,19.20,82.40,1033589,28,20112,-74
2022-05-21 19:12:23,1999.90,999.90,19.30,82.10,1036323,28,20113,-72
2022-05-21 19:12:54,1999.90,999.90,19.30,82.10,1032023,28,20019,-73
2022-05-21 19:13:28,1999.90,999.90,19.30,81.30,1032245,28,20014,-73
2022-05-21 19:13:59,1999.90,999.90,19.30,81.40,1035850,28,20018,-72
2022-05-21 19:14:30,1999.90,999.90,19.20,81.00,1040738,28,20088,-72
2022-05-21 19:15:01,1999.90,999.90,19.20,81.50,1044312,28,20408,-72
2022-05-21 19:15:31,1999.90,999.90,19.20,81.70,1040595,28,20064,-72
2022-05-21 19:16:05,1999.90,999.90,19.20,82.40,1035731,28,20013,-73
2022-05-21 19:16:35,1999.90,999.90,19.20,82.10,1035951,28,20108,-72
2022-05-21 19:17:06,1999.90,999.90,19.20,82.00,1036019,28,20014,-72
2022-05-21 19:17:37,1999.90,999.90,19.20,81.90,1036362,28,20105,-72
2022-05-21 19:18:29,1999.90,999.90,19.20,81.60,1035718,28,20132,-72
2022-05-21 19:19:11,1999.90,999.90,19.20,81.50,1036088,28,20057,-72
2022-05-21 19:19:42,1999.90,999.90,19.20,82.10,1035809,28,20010,-72
2022-05-21 19:20:13,1999.90,999.90,19.10,82.50,1040150,28,20009,-73
2022-05-21 19:20:44,1999.90,999.90,19.10,82.70,1039928,28,20504,-72
2022-05-21 19:21:15,1999.90,999.90,19.10,82.00,1035942,28,20105,-72
2022-05-21 19:21:54,1999.90,999.90,19.00,82.20,1040031,28,20025,-73
2022-05-21 19:22:24,1999.90,999.90,19.00,82.70,1035813,28,20125,-72
2022-05-21 19:22:55,1999.90,999.90,19.00,83.10,1035962,28,20538,-72
2022-05-21 19:23:26,1999.90,999.90,19.00,82.40,1036108,28,20014,-73
2022-05-21 19:23:58,1999.90,999.90,18.90,82.60,1027879,28,20011,-72
2022-05-21 19:24:32,1999.90,999.90,18.90,82.70,1028316,28,20288,-73
2022-05-21 19:25:03,1999.90,999.90,18.90,82.80,1027850,28,20019,-72
2022-05-21 19:25:34,1999.90,999.90,18.90,82.90,1025690,28,20019,-72
2022-05-21 19:26:04,1999.90,999.90,18.90,82.40,1028524,28,20007,-72
2022-05-21 19:26:35,1999.90,999.90,18.80,82.60,1023788,28,20053,-72
2022-05-21 19:27:08,1999.90,999.90,18.80,83.00,1024148,28,20463,-73
2022-05-21 19:27:38,1999.90,999.90,18.80,83.40,1024238,28,20046,-72
2022-05-21 19:28:09,1999.90,999.90,18.80,83.10,1028717,28,20015,-72
2022-05-21 19:28:40,1999.90,999.90,18.70,83.80,1035925,28,20440,-72
2022-05-21 19:29:12,1999.90,999.90,18.70,83.70,1031929,28,20010,-72
2022-05-21 19:29:44,1999.90,999.90,18.70,83.80,1031536,28,20045,-72
2022-05-21 19:30:15,1999.90,999.90,18.60,83.50,1036061,28,20006,-72
2022-05-21 19:30:47,1999.90,999.90,18.60,83.40,1036530,28,20454,-71
2022-05-21 19:31:18,1999.90,999.90,18.60,84.40,1035928,28,20010,-72
2022-05-21 19:31:50,1999.90,999.90,18.60,84.20,1035984,28,20048,-72
2022-05-21 19:32:20,1999.90,999.90,18.60,83.90,1031826,28,20014,-72
2022-05-21 19:32:51,1999.90,999.90,18.60,83.60,1027425,28,20105,-72
2022-05-21 19:33:21,1999.90,999.90,18.60,84.40,1028104,28,20023,-72
2022-05-21 19:33:52,1999.90,999.90,18.50,84.20,1036027,28,20041,-73
2022-05-21 19:34:23,1999.90,999.90,18.50,84.00,1031824,28,20030,-72
2022-05-21 19:34:53,1999.90,999.90,18.50,84.50,1035865,28,20267,-72
2022-05-21 19:35:24,1999.90,999.90,18.50,83.80,1039890,28,20018,-72
2022-05-21 19:35:55,1999.90,999.90,18.60,83.70,1036033,28,20030,-72
2022-05-21 19:36:25,1999.90,999.90,18.60,84.00,1035932,28,20512,-73
2022-05-21 19:36:56,1999.90,999.90,18.60,84.20,1026079,28,20033,-71
2022-05-21 19:37:27,1999.90,999.90,18.50,84.60,1031632,28,20020,-71
2022-05-21 19:37:57,1999.90,999.90,18.50,85.30,1031766,28,20029,-72
2022-05-21 19:38:28,1999.90,999.90,18.40,84.60,1035440,28,20494,-71
2022-05-21 19:38:58,1999.90,999.90,18.40,84.80,1035886,28,20045,-72
2022-05-21 19:39:50,1999.90,999.90,18.30,84.50,1040079,28,20014,-72
2022-05-21 19:40:39,1999.90,999.90,18.30,85.30,1039989,28,20030,-72
2022-05-21 19:41:12,1999.90,999.90,18.30,84.80,1040113,28,20512,-72
2022-05-21 19:41:43,1999.90,999.90,18.40,85.10,1035927,28,20014,-72
2022-05-21 19:42:14,1999.90,999.90,18.40,85.00,1030783,28,20019,-72
2022-05-21 19:42:46,1999.90,999.90,18.40,85.10,1027712,28,20046,-72
2022-05-21 19:43:17,1999.90,999.90,18.40,84.90,1031813,28,20077,-72
2022-05-21 19:43:52,1999.90,999.90,18.40,84.80,1032611,28,20532,-72
2022-05-21 19:44:23,1999.90,999.90,18.30,85.60,1036968,28,20022,-72
2022-05-21 19:44:55,1999.90,999.90,18.30,85.90,1030750,28,20030,-72
2022-05-21 19:45:25,1999.90,999.90,18.30,87.00,1028874,28,20018,-72
2022-05-21 19:45:56,1999.90,999.90,18.30,86.10,1028067,28,20050,-72
2022-05-21 19:46:27,1999.90,999.90,18.30,86.00,1028508,28,20026,-72
2022-05-21 19:46:58,1999.90,999.90,18.30,85.40,1035678,28,20034,-71
2022-05-21 19:47:28,1999.90,999.90,18.20,85.10,1035870,28,20117,-71
2022-05-21 19:47:59,1999.90,999.90,18.20,85.40,1031955,28,20185,-73
2022-05-21 19:48:31,1999.90,999.90,18.10,85.50,1031883,28,20026,-72
2022-05-21 19:49:01,1999.90,999.90,18.20,85.80,1027999,28,20027,-73
2022-05-21 19:49:33,1999.90,999.90,18.20,86.50,1032132,28,20019,-72
2022-05-21 19:50:04,1999.90,999.90,18.20,86.30,1031849,28,20149,-72
2022-05-21 19:50:35,1999.90,999.90,18.20,86.40,1036235,28,20022,-72
2022-05-21 19:51:06,1999.90,999.90,18.10,86.10,1035617,28,20018,-74
2022-05-21 19:51:38,1999.90,999.90,18.10,85.70,1032235,28,20065,-73
2022-05-21 19:52:09,1999.90,999.90,18.10,85.80,1031898,28,20097,-73
2022-05-21 19:52:40,1999.90,999.90,18.10,85.80,1028140,28,20098,-72
2022-05-21 19:53:11,1999.90,999.90,18.10,86.30,1032769,28,20033,-72
2022-05-21 19:53:42,1999.90,999.90,18.00,86.40,1032081,28,20050,-73
2022-05-21 19:54:16,1999.90,999.90,18.10,86.20,1031862,28,20022,-72
2022-05-21 19:54:47,1999.90,999.90,18.10,86.10,1035973,28,20022,-72
2022-05-21 19:55:18,1999.90,999.90,18.10,86.60,1028290,28,20050,-72
2022-05-21 19:55:48,1999.90,999.90,18.10,86.70,1028458,28,20019,-72
2022-05-21 19:56:19,1999.90,999.90,18.00,87.10,1031754,28,20068,-72
2022-05-21 19:56:56,1999.90,999.90,18.00,86.70,1032142,28,20029,-72
2022-05-21 19:57:28,1999.90,999.90,18.00,86.70,1035680,28,20022,-72
2022-05-21 19:57:58,1999.90,999.90,18.00,86.90,1028896,28,20019,-73
2022-05-21 19:58:29,1999.90,999.90,18.00,87.50,1031794,28,20105,-72
2022-05-21 19:59:00,1999.90,999.90,18.00,88.00,1027787,28,20016,-72
2022-05-21 19:59:32,1999.90,999.90,17.90,87.60,1027939,28,20031,-72
2022-05-21 20:00:05,1999.90,999.90,17.90,87.20,1035429,28,20018,-72
2022-05-21 20:00:37,1999.90,999.90,17.90,86.70,1032307,28,20022,-72
2022-05-21 20:01:07,1999.90,999.90,18.00,86.40,1035940,28,20018,-72
2022-05-21 20:01:38,1999.90,999.90,17.90,86.20,1036301,28,20025,-72
2022-05-21 20:02:11,1999.90,999.90,17.90,86.50,1040041,28,20056,-72
2022-05-21 20:02:41,1999.90,999.90,18.00,86.20,1039958,28,20017,-72
2022-05-21 20:03:12,1999.90,999.90,18.00,86.00,1035991,28,20133,-72
2022-05-21 20:03:43,1999.90,999.90,18.00,85.50,1036032,28,20025,-72
2022-05-21 20:04:15,1999.90,999.90,18.00,85.50,1039960,28,20017,-73
2022-05-21 20:04:45,1999.90,999.90,18.10,85.50,1040017,28,20022,-73
2022-05-21 20:05:16,1999.90,999.90,18.00,86.60,1039957,28,20013,-72
2022-05-21 20:05:47,1999.90,999.90,18.00,86.60,1039638,28,20687,-73
2022-05-21 20:06:18,1999.90,999.90,18.00,86.30,1039966,28,20014,-72
2022-05-21 20:06:49,1999.90,999.90,18.00,86.10,1039782,28,20025,-73
2022-05-21 20:07:21,1999.90,999.90,18.00,86.80,1040015,28,20080,-73
2022-05-21 20:07:52,1999.90,999.90,18.00,87.20,1035612,28,20508,-72
2022-05-21 20:08:22,1999.90,999.90,17.90,86.30,1031622,28,20544,-72
2022-05-21 20:08:57,1999.90,999.90,17.80,86.80,1027400,28,20014,-72
2022-05-21 20:09:28,1999.90,999.90,17.80,87.40,1027513,28,20026,-72
2022-05-21 20:09:59,1999.90,999.90,17.80,87.30,1032346,28,20052,-72
2022-05-21 20:10:29,1999.90,999.90,17.80,87.50,1031642,28,20022,-72
2022-05-21 20:11:02,1999.90,999.90,17.70,87.70,1027387,28,20500,-72
2022-05-21 20:11:32,1999.90,999.90,17.60,88.00,1028203,28,20019,-72
2022-05-21 20:12:03,1999.90,999.90,17.60,88.10,1032450,28,20050,-72
2022-05-21 20:12:34,1999.90,999.90,17.70,87.40,1040072,28,20501,-72
2022-05-21 20:13:05,1999.90,999.90,17.70,87.00,1039876,28,20059,-72
2022-05-21 20:13:36,1999.90,999.90,17.70,88.00,1040699,28,20018,-72
2022-05-21 20:14:06,1999.90,999.90,17.70,87.60,1039398,28,20108,-72
2022-05-21 20:14:37,1999.90,999.90,17.70,87.80,1039955,28,20033,-72
2022-05-21 20:15:09,1999.90,999.90,17.70,86.90,1039950,28,20079,-72
2022-05-21 20:15:40,1999.90,999.90,17.70,87.80,1040163,28,20056,-72
2022-05-21 20:16:11,1999.90,999.90,17.70,87.40,1043411,28,20108,-72
2022-05-21 20:16:42,1999.90,999.90,17.60,88.50,1040206,28,20027,-72
2022-05-21 20:17:19,1999.90,999.90,17.60,88.70,1039825,28,20021,-73
2022-05-21 20:17:51,1999.90,999.90,17.60,88.20,1040054,28,20017,-72
2022-05-21 20:18:21,1999.90,999.90,17.60,88.70,1034703,28,20025,-72
2022-05-21 20:18:52,1999.90,999.90,17.60,88.80,1032552,28,20018,-72
2022-05-21 20:19:24,1999.90,999.90,17.60,89.00,1031674,28,20027,-72
2022-05-21 20:19:54,1999.90,999.90,17.60,89.40,1027496,28,21052,-72
2022-05-21 20:20:27,1999.90,999.90,17.50,89.50,1031881,28,20485,-72
2022-05-21 20:20:57,1999.90,999.90,17.60,88.50,1031928,28,20113,-72
2022-05-21 20:21:28,1999.90,999.90,17.50,88.80,1027965,28,20023,-72
2022-05-21 20:21:58,1999.90,999.90,17.50,88.80,1031826,28,20022,-72
2022-05-21 20:22:29,1999.90,999.90,17.50,89.20,1031709,28,20053,-72
2022-05-21 20:23:00,1999.90,999.90,17.50,89.40,1035875,28,20489,-72
2022-05-21 20:23:32,1999.90,999.90,17.50,89.70,1040217,28,20056,-72
2022-05-21 20:24:02,1999.90,999.90,17.40,89.10,1035457,28,20029,-72
2022-05-21 20:24:33,1999.90,999.90,17.40,89.50,1035609,28,20029,-72
2022-05-21 20:25:05,1999.90,999.90,17.40,90.10,1035817,28,20029,-72
2022-05-21 20:25:36,1999.90,999.90,17.40,89.50,1036163,28,20014,-72
2022-05-21 20:26:06,1999.90,999.90,17.30,88.80,1039806,28,20104,-72
2022-05-21 20:26:37,1999.90,999.90,17.30,89.00,1039733,28,20495,-72
2022-05-21 20:27:08,1999.90,999.90,17.30,89.30,1035620,28,20026,-73
2022-05-21 20:27:38,1999.90,999.90,17.20,89.40,1035751,28,20017,-73
2022-05-21 20:28:10,1999.90,999.90,17.20,90.20,1031790,28,20367,-72
2022-05-21 20:28:41,1999.90,999.90,17.20,89.80,1031940,28,20026,-72
2022-05-21 20:29:12,1999.90,999.90,17.20,89.80,1035632,28,20058,-72
2022-05-21 20:29:44,1999.90,999.90,17.20,90.00,1035454,28,20113,-72
2022-05-21 20:30:16,1999.90,999.90,17.20,90.00,1036095,28,20464,-72
2022-05-21 20:30:47,1999.90,999.90,17.20,90.40,1035655,28,20547,-72
2022-05-21 20:31:18,1999.90,999.90,17.10,90.30,1035585,28,20477,-72
2022-05-21 20:31:48,1999.90,999.90,17.10,90.30,1032061,28,20034,-72
2022-05-21 20:32:21,1999.90,999.90,17.10,90.60,1031859,28,20037,-72
2022-05-21 20:32:53,1999.90,999.90,17.10,90.40,1031054,28,20048,-72
2022-05-21 20:33:26,1999.90,999.90,17.10,90.50,1027595,28,20101,-72
2022-05-21 20:33:57,1999.90,999.90,17.10,90.60,1024107,28,20102,-73
2022-05-21 20:34:28,1999.90,999.90,17.10,90.50,1028147,28,20027,-72
2022-05-21 20:34:59,1999.90,999.90,17.10,90.40,1032783,28,20026,-72
2022-05-21 20:35:30,1999.90,999.90,17.10,90.50,1039816,28,20025,-72
2022-05-21 20:36:02,1999.90,999.90,17.10,90.70,1039933,28,20026,-72
2022-05-21 20:36:33,1999.90,999.90,17.10,90.60,1035591,28,20172,-72
2022-05-21 20:37:03,1999.90,999.90,17.10,90.40,1030699,28,20421,-74
2022-05-21 20:37:34,1999.90,999.90,17.10,90.80,1031483,28,20482,-73
2022-05-21 20:38:06,1999.90,999.90,17.10,90.80,1027851,28,20023,-72
2022-05-21 20:38:38,1999.90,999.90,17.10,90.90,1031390,28,20015,-72
2022-05-21 20:39:08,1999.90,999.90,17.10,90.80,1035613,28,20014,-73
2022-05-21 20:39:39,1999.90,999.90,17.10,91.00,1035511,28,20022,-72
2022-05-21 20:40:10,1999.90,999.90,17.10,91.00,1035700,28,20018,-72
2022-05-21 20:40:41,1999.90,999.90,17.10,90.70,1031702,28,20030,-72
2022-05-21 20:41:12,1999.90,999.90,17.10,90.80,1035881,28,20105,-72
2022-05-21 20:41:42,1999.90,999.90,17.10,91.00,1035929,28,20021,-72
2022-05-21 20:42:14,1999.90,999.90,17.10,91.00,1039912,28,20067,-72
2022-05-21 20:42:45,1999.90,999.90,17.10,90.80,1039693,28,20089,-72
2022-05-21 20:43:15,1999.90,999.90,17.00,91.00,1039534,28,20186,-72
2022-05-21 20:43:46,1999.90,999.90,17.00,91.10,1031673,28,20094,-72
2022-05-21 20:44:17,1999.90,999.90,17.10,91.30,1027828,28,20081,-73
2022-05-21 20:44:47,1999.90,999.90,17.10,91.30,1031507,28,20027,-72
2022-05-21 20:45:18,1999.90,999.90,17.10,91.30,1031800,28,20097,-72
2022-05-21 20:45:50,1999.90,999.90,17.10,91.20,1027751,28,20022,-72
2022-05-21 20:46:21,1999.90,999.90,17.00,91.20,1031609,28,20015,-73
2022-05-21 20:46:51,1999.90,999.90,17.00,91.50,1027737,28,20085,-72
2022-05-21 20:47:42,1999.90,999.90,17.10,91.50,1028062,28,20015,-73
2022-05-21 20:48:32,1999.90,999.90,17.10,91.30,1037342,28,20026,-72
2022-05-21 20:49:22,1999.90,999.90,17.00,91.20,1040805,28,20416,-72
2022-05-21 20:49:52,1999.90,999.90,17.00,91.10,1043098,28,20017,-72
2022-05-21 20:50:23,1999.90,999.90,16.90,91.00,1043950,28,20030,-72
2022-05-21 20:50:54,1999.90,999.90,16.90,91.50,1043671,28,20056,-72
2022-05-21 20:51:25,1999.90,999.90,16.90,91.40,1035700,28,20022,-72
2022-05-21 20:51:56,1999.90,999.90,16.90,91.20,1035649,28,20096,-72
2022-05-21 20:52:27,1999.90,999.90,16.90,91.30,1035774,28,20029,-73
2022-05-21 20:52:58,1999.90,999.90,16.80,91.40,1036326,28,20077,-72
2022-05-21 20:53:29,1999.90,999.90,16.80,91.60,1040114,28,20025,-72
2022-05-21 20:54:00,1999.90,999.90,16.80,92.00,1039467,28,20400,-72
2022-05-21 20:54:32,1999.90,999.90,16.80,91.90,1034881,28,20052,-72
2022-05-21 20:55:02,1999.90,999.90,16.70,92.10,1031298,28,20086,-72
2022-05-21 20:55:33,1999.90,999.90,16.80,92.20,1036057,28,20030,-72
2022-05-21 20:56:04,1999.90,999.90,16.80,92.00,1039427,28,20021,-72
2022-05-21 20:56:35,1999.90,999.90,16.70,92.20,1035748,28,20497,-72
2022-05-21 20:57:08,1999.90,999.90,16.80,92.40,1035724,28,20068,-72
2022-05-21 20:57:39,1999.90,999.90,16.80,92.00,1032080,28,20014,-72
2022-05-21 20:58:12,1999.90,999.90,16.80,92.00,1027611,28,20019,-73
2022-05-21 20:58:42,1999.90,999.90,16.80,92.10,1027591,28,20023,-72
2022-05-21 20:59:13,1999.90,999.90,16.70,91.70,1023892,28,20023,-72
2022-05-21 20:59:45,1999.90,999.90,16.70,92.00,1027259,28,20051,-72
2022-05-21 21:00:16,1999.90,999.90,16.60,92.20,1031851,28,20102,-72
2022-05-21 21:00:48,1999.90,999.90,16.60,92.00,1030703,28,20117,-72
2022-05-21 21:01:18,1999.90,999.90,16.60,91.80,1031905,28,20446,-72
2022-05-21 21:01:49,1999.90,999.90,16.60,92.10,1039224,28,20354,-72
2022-05-21 21:02:20,1999.90,999.90,16.50,92.00,1039813,28,20018,-72
2022-05-21 21:02:52,1999.90,999.90,16.50,91.90,1039838,28,20021,-72
2022-05-21 21:03:23,1999.90,999.90,16.50,92.10,1039717,28,20025,-72
2022-05-21 21:03:53,1999.90,999.90,16.50,92.00,1035496,28,20029,-72
2022-05-21 21:04:24,1999.90,999.90,16.50,92.20,1031592,28,20038,-72
2022-05-21 21:04:55,1999.90,999.90,16.50,92.20,1027517,28,20019,-72
2022-05-21 21:05:27,1999.90,999.90,16.40,91.90,1027752,28,20015,-72
2022-05-21 21:05:57,1999.90,999.90,16.40,92.10,1027843,28,20086,-72
2022-05-21 21:06:28,1999.90,999.90,16.40,92.50,1023915,28,20398,-73
2022-05-21 21:07:00,1999.90,999.90,16.40,92.30,1027907,28,20019,-72
2022-05-21 21:07:31,1999.90,999.90,16.40,92.70,1027897,28,20026,-72
2022-05-21 21:08:03,1999.90,999.90,16.40,92.70,1036077,28,20093,-72
2022-05-21 21:08:34,1999.90,999.90,16.40,92.70,1039777,28,20013,-72
2022-05-21 21:09:05,1999.90,999.90,16.40,93.00,1031539,28,20069,-73
2022-05-21 21:09:36,1999.90,999.90,16.40,92.50,1031400,28,20023,-73
2022-05-21 21:10:06,1999.90,999.90,16.40,92.40,1031165,28,20015,-72
2022-05-21 21:10:38,1999.90,999.90,16.40,92.90,1032155,28,20015,-72
2022-05-21 21:11:09,1999.90,999.90,16.30,92.80,1039872,28,20516,-73
2022-05-21 21:11:39,1999.90,999.90,16.30,92.70,1036038,28,20505,-72
2022-05-21 21:12:10,1999.90,999.90,16.30,92.60,1031538,28,20028,-72
2022-05-21 21:12:41,1999.90,999.90,16.30,92.60,1031554,28,20014,-73
2022-05-21 21:13:11,1999.90,999.90,16.30,92.50,1027675,28,20019,-72
2022-05-21 21:13:42,1999.90,999.90,16.30,93.00,1027945,28,20015,-72
2022-05-21 21:14:13,1999.90,999.90,16.20,92.60,1031451,28,20025,-72
2022-05-21 21:14:43,1999.90,999.90,16.30,92.60,1031727,28,20604,-72
2022-05-21 21:15:16,1999.90,999.90,16.30,92.90,1032645,28,20018,-72
2022-05-21 21:15:47,1999.90,999.90,16.30,92.80,1031980,28,20418,-73
2022-05-21 21:16:17,1999.90,999.90,16.20,92.70,1031835,28,20548,-72
2022-05-21 21:16:48,1999.90,999.90,16.30,93.30,1031756,28,20015,-73
2022-05-21 21:17:19,1999.90,999.90,16.30,93.60,1027670,28,20015,-73
2022-05-21 21:17:50,1999.90,999.90,16.20,93.10,1031587,28,20385,-72
2022-05-21 21:18:21,1999.90,999.90,16.20,93.20,1030847,28,20398,-72
2022-05-21 21:18:51,1999.90,999.90,16.20,93.10,1031913,28,20541,-72
2022-05-21 21:19:23,1999.90,999.90,16.20,93.50,1039791,28,20014,-72
2022-05-21 21:19:53,1999.90,999.90,16.20,93.50,1039400,28,20110,-72
2022-05-21 21:20:28,1999.90,999.90,16.30,93.30,1039365,28,20017,-72
2022-05-21 21:21:01,1999.90,999.90,16.30,92.90,1031605,28,20014,-72
2022-05-21 21:21:35,1999.90,999.90,16.30,92.80,1031778,28,20014,-72
2022-05-21 21:22:06,1999.90,999.90,16.30,93.20,1033017,28,20413,-72
2022-05-21 21:22:38,1999.90,999.90,16.40,93.40,1035434,28,20358,-72
2022-05-21 21:23:08,1999.90,999.90,16.40,93.30,1035559,28,20014,-72
2022-05-21 21:23:39,1999.90,999.90,16.30,93.40,1035522,28,20022,-72
2022-05-21 21:24:10,1999.90,999.90,16.30,93.40,1031394,28,20029,-72
2022-05-21 21:24:40,1999.90,999.90,16.20,93.20,1027419,28,20118,-73
2022-05-21 21:25:12,1999.90,999.90,16.20,93.60,1031654,28,20018,-72
2022-05-21 21:25:42,1999.90,999.90,16.30,93.40,1031606,28,20074,-72
2022-05-21 21:26:13,1999.90,999.90,16.30,93.50,1035862,28,20044,-72
2022-05-21 21:26:44,1999.90,999.90,16.20,93.20,1035488,28,20506,-73
2022-05-21 21:27:14,1999.90,999.90,16.20,93.60,1035525,28,20022,-72
2022-05-21 21:27:45,1999.90,999.90,16.20,93.80,1035522,28,20022,-72
2022-05-21 21:28:15,1999.90,999.90,16.20,93.60,1035768,28,20053,-72
2022-05-21 21:28:48,1999.90,999.90,16.20,93.70,1039584,28,20017,-72
2022-05-21 21:29:19,1999.90,999.90,16.20,93.70,1039681,28,20021,-72
2022-05-21 21:29:49,1999.90,999.90,16.20,93.80,1030925,28,20019,-72
2022-05-21 21:30:23,1999.90,999.90,16.20,93.60,1031566,28,20025,-73
2022-05-21 21:30:54,1999.90,999.90,16.20,93.70,1023859,28,20019,-73
2022-05-21 21:31:24,1999.90,999.90,16.20,93.80,1024525,28,20015,-72
2022-05-21 21:31:56,1999.90,999.90,16.20,93.80,1027461,28,20082,-72
2022-05-21 21:32:26,1999.90,999.90,16.20,93.70,1020072,28,20058,-72
2022-05-21 21:32:57,1999.90,999.90,16.20,93.80,1027814,28,20019,-72
2022-05-21 21:33:28,1999.90,999.90,16.30,93.90,1031923,28,20018,-72
2022-05-21 21:33:59,1999.90,999.90,16.20,93.60,1035790,28,20018,-72
2022-05-21 21:34:29,1999.90,999.90,16.10,93.70,1039569,28,20026,-72
2022-05-21 21:35:00,1999.90,999.90,16.10,93.60,1035432,28,20493,-73
2022-05-21 21:35:31,1999.90,999.90,16.00,93.50,1038487,28,20025,-72
2022-05-21 21:36:02,1999.90,999.90,16.00,93.70,1039708,28,20034,-72
2022-05-21 21:36:32,1999.90,999.90,16.00,94.10,1035565,28,20420,-72
2022-05-21 21:37:03,1999.90,999.90,16.00,93.90,1034379,28,20026,-72
2022-05-21 21:37:34,1999.90,999.90,16.00,94.10,1034305,28,20109,-72
2022-05-21 21:38:05,1999.90,999.90,16.00,94.20,1035599,28,20199,-72
2022-05-21 21:38:35,1999.90,999.90,15.90,94.00,1031011,28,20386,-72
2022-05-21 21:39:06,1999.90,999.90,15.80,93.90,1031555,28,20034,-72
2022-05-21 21:39:37,1999.90,999.90,15.90,94.00,1030851,28,20038,-72
2022-05-21 21:40:09,1999.90,999.90,15.90,94.00,1031956,28,20065,-72
2022-05-21 21:40:40,1999.90,999.90,15.80,94.30,1039506,28,20121,-72
2022-05-21 21:41:12,1999.90,999.90,15.80,94.10,1031987,28,20026,-72
2022-05-21 21:41:42,1999.90,999.90,15.80,94.30,1035743,28,20026,-72
2022-05-21 21:42:13,1999.90,999.90,15.80,94.40,1031570,28,20049,-72
2022-05-21 21:42:44,1999.90,999.90,15.70,94.20,1032148,28,20018,-72
2022-05-21 21:43:15,1999.90,999.90,15.70,94.40,1035961,28,20022,-72
2022-05-21 21:43:46,1999.90,999.90,15.70,94.60,1039905,28,20021,-72
2022-05-21 21:44:16,1999.90,999.90,15.70,94.70,1036038,28,20022,-72
2022-05-21 21:44:47,1999.90,999.90,15.70,94.70,1028082,28,20023,-73
2022-05-21 21:45:17,1999.90,999.90,15.70,94.80,1024404,29,20050,-73
2022-05-21 21:45:48,1999.90,999.90,15.70,94.80,1020544,28,20127,-72
2022-05-21 21:46:19,1999.90,999.90,15.70,94.70,1028484,28,20023,-72
2022-05-21 21:46:49,1999.90,999.90,15.70,94.80,1036182,28,20343,-72
2022-05-21 21:47:21,1999.90,999.90,15.60,94.70,1036334,28,20072,-72
2022-05-21 21:47:51,1999.90,999.90,15.60,94.80,1032376,28,20409,-73
2022-05-21 21:48:23,1999.90,999.90,15.60,95.00,1032583,28,20453,-72
2022-05-21 21:48:53,1999.90,999.90,15.60,95.10,1036259,28,20414,-72
2022-05-21 21:49:24,1999.90,999.90,15.60,95.50,1036718,28,20480,-72
2022-05-21 21:49:54,1999.90,999.90,15.60,95.50,1039824,28,20025,-72
2022-05-21 21:50:26,1999.90,999.90,15.60,95.60,1040305,28,20116,-72
2022-05-21 21:50:56,1999.90,999.90,15.60,95.50,1040255,28,20021,-72
2022-05-21 21:51:27,1999.90,999.90,15.60,95.50,1032242,28,20027,-72
2022-05-21 21:51:58,1999.90,999.90,15.60,95.60,1032582,28,20481,-72
2022-05-21 21:52:28,1999.90,999.90,15.60,96.00,1036412,28,20022,-72
2022-05-21 21:52:59,1999.90,999.90,15.50,96.00,1032430,28,20432,-72
2022-05-21 21:53:30,1999.90,999.90,15.50,96.10,1036281,28,20029,-72
2022-05-21 21:54:00,1999.90,999.90,15.50,96.30,1036187,28,20471,-72
2022-05-21 21:54:31,1999.90,999.90,15.50,96.30,1036320,28,20448,-72
2022-05-21 21:55:02,1999.90,999.90,15.50,96.70,1036208,28,20029,-72
2022-05-21 21:55:33,1999.90,999.90,15.50,96.70,1032286,28,20030,-72
2022-05-21 21:56:04,1999.90,999.90,15.50,96.50,1033422,28,20084,-73
2022-05-21 21:56:37,1999.90,999.90,15.40,96.40,1036429,28,20033,-72
2022-05-21 21:57:08,1999.90,999.90,15.50,96.50,1033291,28,20589,-72
2022-05-21 21:57:39,1999.90,999.90,15.50,96.40,1040389,28,20495,-72
2022-05-21 21:58:28,1999.90,999.90,15.50,96.70,1040559,28,20022,-72
2022-05-21 21:59:17,1999.90,999.90,15.50,96.70,1040694,28,20101,-72
2022-05-21 22:00:06,1999.90,999.90,15.40,96.80,1039711,28,20030,-72
2022-05-21 22:01:04,1999.90,999.90,15.40,97.10,1040300,28,20535,-72
2022-05-21 22:01:47,1999.90,999.90,15.40,97.20,1040336,28,20018,-73
2022-05-21 22:02:19,1999.90,999.90,15.40,97.30,1033531,28,20029,-72
2022-05-21 22:02:49,1999.90,999.90,15.30,97.30,1032174,28,20528,-72
2022-05-21 22:03:20,1999.90,999.90,15.30,97.20,1032173,28,20018,-73
2022-05-21 22:03:52,1999.90,999.90,15.30,97.30,1024280,28,20058,-72
2022-05-21 22:04:23,1999.90,999.90,15.30,97.40,1028534,28,20058,-72
2022-05-21 22:04:55,1999.90,999.90,15.30,97.40,1032215,28,20060,-72
2022-05-21 22:05:26,1999.90,999.90,15.30,97.40,1033465,28,20053,-72
2022-05-21 22:05:57,1999.90,999.90,15.30,97.50,1032098,28,20026,-72
2022-05-21 22:06:28,1999.90,999.90,15.30,98.10,1028622,28,20027,-72
2022-05-21 22:07:01,1999.90,999.90,15.30,98.00,1028278,28,20026,-72
2022-05-21 22:07:32,1999.90,999.90,15.30,98.20,1024950,28,20379,-72
2022-05-21 22:08:03,1999.90,999.90,15.30,98.00,1032769,28,20128,-72
2022-05-21 22:08:33,1999.90,999.90,15.30,98.00,1032244,28,20030,-72
2022-05-21 22:09:04,1999.90,999.90,15.30,98.20,1032284,28,20474,-72
2022-05-21 22:09:36,1999.90,999.90,15.30,98.50,1027735,28,20052,-72
2022-05-21 22:10:07,1999.90,999.90,15.30,98.30,1032284,28,20022,-72
2022-05-21 22:10:37,1999.90,999.90,15.30,98.40,1031870,28,20030,-72
2022-05-21 22:11:09,1999.90,999.90,15.30,98.40,1032542,28,20030,-73
2022-05-21 22:11:40,1999.90,999.90,15.30,98.20,1035975,28,20061,-72
2022-05-21 22:12:11,1999.90,999.90,15.30,98.20,1036471,28,20026,-72
2022-05-21 22:12:42,1999.90,999.90,15.30,98.30,1040741,28,20384,-72
2022-05-21 22:13:12,1999.90,999.90,15.30,98.50,1040295,28,20508,-73
2022-05-21 22:13:43,1999.90,999.90,15.30,98.60,1040276,28,20026,-72
2022-05-21 22:14:15,1999.90,999.90,15.30,98.60,1040173,28,20096,-72
2022-05-21 22:14:45,1999.90,999.90,15.20,98.60,1040470,28,20039,-72
2022-05-21 22:15:16,1999.90,999.90,15.20,98.40,1040326,28,20016,-72
2022-05-21 22:15:47,1999.90,999.90,15.20,98.40,1036178,28,20105,-72
2022-05-21 22:16:18,1999.90,999.90,15.20,98.50,1032142,28,20017,-72
2022-05-21 22:16:49,1999.90,999.90,15.20,98.40,1036353,28,20022,-72
2022-05-21 22:17:20,1999.90,999.90,15.20,98.30,1040176,28,20431,-72
2022-05-21 22:17:51,1999.90,999.90,15.10,98.40,1036607,28,20481,-72
2022-05-21 22:18:21,1999.90,999.90,15.10,98.50,1028680,28,20117,-72
2022-05-21 22:18:53,1999.90,999.90,15.10,98.70,1027861,28,20026,-72
2022-05-21 22:19:24,1999.90,999.90,15.00,98.70,1028452,28,20433,-72
2022-05-21 22:19:54,1999.90,999.90,15.00,98.70,1031534,28,20425,-72
2022-05-21 22:20:25,1999.90,999.90,15.00,99.00,1027906,28,20023,-72
2022-05-21 22:20:56,1999.90,999.90,15.00,98.80,1036103,28,20022,-72
2022-05-21 22:21:28,1999.90,999.90,15.00,98.80,1036273,28,20014,-72
2022-05-21 22:21:59,1999.90,999.90,15.00,98.70,1036345,28,20010,-72
2022-05-21 22:22:29,1999.90,999.90,14.90,98.80,1040414,28,20010,-72
2022-05-21 22:23:00,1999.90,999.90,15.00,98.80,1040280,28,20469,-72
2022-05-21 22:23:31,1999.90,999.90,14.90,98.90,1036335,28,20029,-72
2022-05-21 22:24:03,1999.90,999.90,15.00,98.90,1032108,28,20018,-72
2022-05-21 22:24:34,1999.90,999.90,14.90,99.40,1032558,28,20437,-72
2022-05-21 22:25:05,1999.90,999.90,14.90,99.40,1032180,28,20497,-72
2022-05-21 22:25:36,1999.90,999.90,14.90,99.40,1032580,28,20018,-72
2022-05-21 22:26:06,1999.90,999.90,14.90,99.20,1036353,28,20018,-72
2022-05-21 22:26:39,1999.90,999.90,14.90,99.40,1036341,28,20389,-72
2022-05-21 22:27:09,1999.90,999.90,14.90,99.20,1036176,28,20025,-72
2022-05-21 22:27:40,1999.90,999.90,15.00,99.30,1036258,28,20025,-72
2022-05-21 22:28:11,1999.90,999.90,15.00,99.50,1032183,28,20490,-72
2022-05-21 22:28:42,1999.90,999.90,15.00,99.80,1032289,28,20109,-72
2022-05-21 22:29:13,1999.90,999.90,15.00,99.60,1028406,28,20030,-72
2022-05-21 22:29:44,1999.90,999.90,14.90,99.70,1031870,28,20429,-72
2022-05-21 22:30:14,1999.90,999.90,14.90,99.90,1032186,28,20562,-72
2022-05-21 22:30:45,1999.90,999.90,14.90,99.90,1024117,28,20340,-73
2022-05-21 22:31:15,1999.90,999.90,14.80,99.90,1028009,28,20577,-72
2022-05-21 22:31:46,1999.90,999.90,14.70,99.90,1028232,28,20117,-72
2022-05-21 22:32:17,1999.90,999.90,14.70,99.90,1028287,28,20033,-72
2022-05-21 22:32:47,1999.90,999.90,14.70,99.90,1032137,28,20010,-72
2022-05-21 22:33:18,1999.90,999.90,14.70,99.90,1032027,28,20540,-72
2022-05-21 22:33:49,1999.90,999.90,14.70,99.90,1032134,28,20014,-72
2022-05-21 22:34:21,1999.90,999.90,14.70,99.90,1028083,28,20015,-72
2022-05-21 22:34:51,1999.90,999.90,14.70,99.90,1028619,28,20023,-72
2022-05-21 22:35:22,1999.90,999.90,14.60,99.90,1032079,28,20112,-72
2022-05-21 22:35:53,1999.90,999.90,14.60,99.90,1028467,28,20023,-72
2022-05-21 22:36:24,1999.90,999.90,14.60,99.90,1028093,28,20023,-72
2022-05-21 22:36:54,1999.90,999.90,14.60,99.90,1024550,28,20031,-72
2022-05-21 22:37:25,1999.90,999.90,14.60,99.90,1035983,28,20512,-72
2022-05-21 22:37:56,1999.90,999.90,14.50,99.90,1031436,28,20062,-72
2022-05-21 22:38:27,1999.90,999.90,14.50,99.90,1031172,28,20612,-72
2022-05-21 22:38:58,1999.90,999.90,14.60,99.90,1032234,28,20019,-72
2022-05-21 22:39:28,1999.90,999.90,14.50,99.90,1036319,28,20029,-72
2022-05-21 22:39:59,1999.90,999.90,14.60,99.90,1040201,28,20051,-73
2022-05-21 22:40:30,1999.90,999.90,14.60,99.90,1048330,28,20025,-73
2022-05-21 22:41:00,1999.90,999.90,14.60,99.90,1048284,28,20391,-72
2022-05-21 22:41:31,1999.90,999.90,14.50,99.90,1044714,28,20396,-72
2022-05-21 22:42:02,1999.90,999.90,14.50,99.90,1040268,28,20073,-72
2022-05-21 22:42:33,1999.90,999.90,14.50,99.90,1040164,28,20026,-72
2022-05-21 22:43:04,1999.90,999.90,14.50,99.90,1033358,28,20027,-72
2022-05-21 22:43:34,1999.90,999.90,14.50,99.90,1028248,28,20518,-72
2022-05-21 22:44:05,1999.90,999.90,14.50,99.90,1032291,28,20080,-73
2022-05-21 22:44:36,1999.90,999.90,14.50,99.90,1032150,28,20018,-72
2022-05-21 22:45:10,1999.90,999.90,14.50,99.90,1036407,28,20049,-72
2022-05-21 22:45:41,1999.90,999.90,14.50,99.90,1040325,28,20026,-72
2022-05-21 22:46:12,1999.90,999.90,14.50,99.90,1035985,28,20018,-72
2022-05-21 22:46:43,1999.90,999.90,14.50,99.90,1036123,28,20022,-72
2022-05-21 22:47:14,1999.90,999.90,14.50,99.90,1036072,28,20029,-72
2022-05-21 22:47:45,1999.90,999.90,14.50,99.90,1032312,28,20129,-72
2022-05-21 22:48:16,1999.90,999.90,14.50,99.90,1036173,28,20044,-72
2022-05-21 22:48:47,1999.90,999.90,14.40,99.90,1032029,28,20050,-72
2022-05-21 22:49:18,1999.90,999.90,14.40,99.90,1032247,28,20026,-72
2022-05-21 22:49:54,1999.90,999.90,14.40,99.90,1031465,28,20579,-72
2022-05-21 22:50:24,1999.90,999.90,14.40,99.90,1032193,28,20023,-73
2022-05-21 22:50:55,1999.90,999.90,14.40,99.90,1033562,28,20061,-72
2022-05-21 22:51:28,1999.90,999.90,14.30,99.90,1036871,28,20097,-72
2022-05-21 22:51:58,1999.90,999.90,14.30,99.90,1040217,28,20026,-72
2022-05-21 22:52:33,1999.90,999.90,14.30,99.90,1036119,28,20022,-72
2022-05-21 22:53:05,1999.90,999.90,14.30,99.90,1036022,28,20161,-72
2022-05-21 22:53:36,1999.90,999.90,14.30,99.90,1036116,28,20014,-72
2022-05-21 22:54:07,1999.90,999.90,14.20,99.90,1036965,28,20025,-72
2022-05-21 22:54:37,1999.90,999.90,14.30,99.90,1040536,28,20018,-73
2022-05-21 22:55:12,1999.90,999.90,14.20,99.90,1039993,28,20021,-72
2022-05-21 22:55:43,1999.90,999.90,14.20,99.90,1040042,28,20132,-72
2022-05-21 22:56:14,1999.90,999.90,14.30,99.90,1035721,28,20026,-72
2022-05-21 22:56:46,1999.90,999.90,14.20,99.90,1032238,28,20500,-72
2022-05-21 22:57:17,1999.90,999.90,14.20,99.90,1035225,28,20021,-72
2022-05-21 22:57:48,1999.90,999.90,14.20,99.90,1036126,28,20054,-72
2022-05-21 22:58:19,1999.90,999.90,14.20,99.90,1035617,28,20108,-72
2022-05-21 22:58:50,1999.90,999.90,14.10,99.90,1032326,28,20023,-72
2022-05-21 22:59:22,1999.90,999.90,14.10,99.90,1032417,28,20030,-72
2022-05-21 22:59:52,1999.90,999.90,14.10,99.90,1035857,28,20064,-72
2022-05-21 23:00:25,1999.90,999.90,14.20,99.90,1032002,28,20023,-72
2022-05-21 23:00:56,1999.90,999.90,14.10,99.90,1028603,28,20018,-72
2022-05-21 23:01:27,1999.90,999.90,14.10,99.90,1032207,28,20058,-72
2022-05-21 23:01:58,1999.90,999.90,14.00,99.90,1033147,28,20117,-72
2022-05-21 23:02:29,1999.90,999.90,14.00,99.90,1036247,28,20017,-73
2022-05-21 23:03:00,1999.90,999.90,14.00,99.90,1040293,28,20025,-72
2022-05-21 23:03:31,1999.90,999.90,14.00,99.90,1032050,28,20129,-72
2022-05-21 23:04:01,1999.90,999.90,13.90,99.90,1032209,28,20026,-72
2022-05-21 23:04:32,1999.90,999.90,14.00,99.90,1031961,28,20031,-72
2022-05-21 23:05:04,1999.90,999.90,14.00,99.90,1024202,28,20035,-72
2022-05-21 23:05:34,1999.90,999.90,14.00,99.90,1028218,28,20027,-72
2022-05-21 23:06:07,1999.90,999.90,13.90,99.90,1028312,28,20102,-72
2022-05-21 23:06:37,1999.90,999.90,13.90,99.90,1028930,28,20062,-72
2022-05-21 23:07:09,1999.90,999.90,13.90,99.90,1036478,28,20076,-73
2022-05-21 23:07:40,1999.90,999.90,13.90,99.90,1039894,28,20064,-72
2022-05-21 23:08:11,1999.90,999.90,14.00,99.90,1036315,28,20387,-72
2022-05-21 23:08:42,1999.90,999.90,14.00,99.90,1035972,28,20513,-72
2022-05-21 23:09:13,1999.90,999.90,14.00,99.90,1028280,28,20113,-72
2022-05-21 23:09:43,1999.90,999.90,14.00,99.90,1031403,28,20022,-72
2022-05-21 23:10:14,1999.90,999.90,14.00,99.90,1036180,28,20377,-72
2022-05-21 23:10:45,1999.90,999.90,14.00,99.90,1040051,28,20029,-72
2022-05-21 23:11:15,1999.90,999.90,14.00,99.90,1039825,28,20482,-72
2022-05-21 23:11:46,1999.90,999.90,14.10,99.90,1036095,28,20043,-72
2022-05-21 23:12:16,1999.90,999.90,14.10,99.90,1040217,28,20029,-72
2022-05-21 23:12:47,1999.90,999.90,14.00,99.90,1032125,28,20023,-72
2022-05-21 23:13:18,1999.90,999.90,14.00,99.90,1031992,28,20022,-72
2022-05-21 23:14:07,1999.90,999.90,14.00,99.90,1032024,28,20062,-72
2022-05-21 23:14:56,1999.90,999.90,14.00,99.90,1037267,28,20034,-72
2022-05-21 23:15:45,1999.90,999.90,14.00,99.90,1044294,28,20029,-72
2022-05-21 23:16:35,1999.90,999.90,14.00,99.90,1040827,28,20594,-72
2022-05-21 23:17:24,1999.90,999.90,14.00,99.90,1043679,28,20098,-72
2022-05-21 23:18:13,1999.90,999.90,14.00,99.90,1040165,28,20041,-72
2022-05-21 23:18:44,1999.90,999.90,13.90,99.90,1039397,28,20029,-72
2022-05-21 23:19:15,1999.90,999.90,13.90,99.90,1040133,28,20022,-72
2022-05-21 23:19:45,1999.90,999.90,13.90,99.90,1039475,28,20078,-72
2022-05-21 23:20:16,1999.90,999.90,13.90,99.90,1036269,28,20034,-72
2022-05-21 23:20:54,1999.90,999.90,13.90,99.90,1035763,28,20032,-72
2022-05-21 23:21:25,1999.90,999.90,13.80,99.90,1031955,28,20026,-72
2022-05-21 23:22:14,1999.90,999.90,13.80,99.90,1033220,28,20124,-72
2022-05-21 23:22:45,1999.90,999.90,13.80,99.90,1031760,28,20031,-72
2022-05-21 23:23:22,1999.90,999.90,13.70,99.90,1038638,28,20274,-72
2022-05-21 23:23:53,1999.90,999.90,13.70,99.90,1043786,28,20431,-72
2022-05-21 23:24:24,1999.90,999.90,13.70,99.90,1044244,28,20491,-72
2022-05-21 23:24:59,1999.90,979.72,13.60,99.90,1044137,28,20029,-72
2022-05-21 23:25:29,1999.90,999.90,13.60,99.90,1035913,28,20022,-72
2022-05-21 23:26:03,1999.90,999.90,13.60,99.90,1027965,28,20030,-72
2022-05-21 23:26:34,1999.90,999.90,13.60,99.90,1027836,28,20026,-72
2022-05-21 23:27:05,1999.90,999.90,13.70,99.90,1028890,28,20027,-72
2022-05-21 23:27:36,1999.90,999.90,13.70,99.90,1037266,28,20029,-72
2022-05-21 23:28:06,1999.90,999.90,13.70,99.90,1035973,28,20037,-72
2022-05-21 23:28:37,1999.90,999.90,13.60,99.90,1036026,28,20373,-72
2022-05-21 23:29:07,1999.90,999.90,13.60,99.90,1035847,28,20037,-72
2022-05-21 23:29:38,1999.90,999.90,13.60,99.90,1035427,28,20548,-72
2022-05-21 23:30:10,1999.90,999.90,13.60,99.90,1040236,28,20033,-72
2022-05-21 23:30:41,1999.90,999.90,13.60,99.90,1043849,28,20396,-72
2022-05-21 23:31:12,1999.90,999.90,13.60,99.90,1043869,28,20032,-72
2022-05-21 23:31:42,1999.90,999.90,13.50,99.90,1040132,28,20033,-73
2022-05-21 23:32:13,1999.90,999.90,13.60,99.90,1035954,28,20025,-73
2022-05-21 23:32:44,1999.90,999.90,13.60,99.90,1036113,28,20026,-72
2022-05-21 23:33:14,1999.90,999.90,13.60,99.90,1031909,28,20085,-72
2022-05-21 23:33:45,1999.90,999.90,13.60,99.90,1035887,28,20116,-72
2022-05-21 23:34:16,1999.90,999.90,13.60,99.90,1035940,28,20567,-72
2022-05-21 23:34:46,1999.90,999.90,13.60,99.90,1036143,28,20022,-72
2022-05-21 23:35:18,1999.90,999.90,13.70,99.90,1031791,28,20503,-72
2022-05-21 23:35:53,1999.90,999.90,13.70,99.90,1032033,28,20019,-72
2022-05-21 23:36:25,1999.90,999.90,13.70,99.90,1031910,28,20015,-72
2022-05-21 23:36:56,1999.90,999.90,13.70,99.90,1033031,28,20015,-72
2022-05-21 23:37:57,1999.90,999.90,13.70,99.90,1055019,23,20054,-72
2022-05-21 23:38:29,1999.90,999.90,13.70,99.90,1030259,28,20103,-72
2022-05-21 23:38:59,1999.90,999.90,13.60,99.90,1035723,28,20052,-72
2022-05-21 23:39:30,1999.90,999.90,13.60,99.90,1035851,28,20017,-72
2022-05-21 23:40:01,1999.90,999.90,13.50,99.90,1038195,28,20575,-73
2022-05-21 23:40:32,1999.90,999.90,13.60,99.90,1043919,28,20063,-72
2022-05-21 23:41:03,1999.90,999.90,13.60,99.90,1044147,28,20078,-72
2022-05-21 23:41:34,1999.90,999.90,13.60,99.90,1040185,28,20021,-72
2022-05-21 23:42:08,1999.90,999.90,13.60,99.90,1040010,28,20431,-73
2022-05-21 23:42:40,1999.90,999.90,13.60,99.90,1035630,28,20508,-72
2022-05-21 23:43:12,1999.90,999.90,13.60,99.90,1035569,28,20017,-72
2022-05-21 23:43:43,1999.90,999.90,13.60,99.90,1036874,28,20037,-72
2022-05-21 23:44:14,1999.90,999.90,13.50,99.90,1036724,28,20053,-71
2022-05-21 23:44:45,1999.90,999.90,13.50,99.90,1039817,28,20021,-74
2022-05-21 23:45:15,1999.90,999.90,13.50,99.90,1035895,28,20076,-74
2022-05-21 23:45:46,1999.90,999.90,13.50,99.90,1036146,28,20392,-75
2022-05-21 23:46:17,1999.90,999.90,13.60,99.90,1040053,28,20030,-72
2022-05-21 23:46:47,1999.90,999.90,13.50,99.90,1039996,28,20018,-72
2022-05-21 23:47:18,1999.90,999.90,13.50,99.90,1043934,28,20030,-72
2022-05-21 23:47:49,1999.90,999.90,13.50,99.90,1040283,28,20024,-72
2022-05-21 23:48:21,1999.90,999.90,13.50,99.90,1040038,28,20404,-72
2022-05-21 23:48:52,1999.90,999.90,13.50,99.90,1039957,28,20013,-73
2022-05-21 23:49:23,1999.90,999.90,13.40,99.90,1031894,28,20018,-72
2022-05-21 23:49:54,1999.90,999.90,13.40,99.90,1031796,28,20026,-72
2022-05-21 23:50:26,1999.90,999.90,13.40,99.90,1035909,28,20034,-72
2022-05-21 23:50:56,1999.90,999.90,13.40,99.90,1036218,28,20018,-72
2022-05-21 23:51:27,1999.90,999.90,13.40,99.90,1040007,28,20048,-73
2022-05-21 23:51:59,1999.90,999.90,13.50,99.90,1035920,28,20100,-73
2022-05-21 23:52:29,1999.90,999.90,13.40,99.90,1031915,28,20022,-73
2022-05-21 23:53:00,1999.90,999.90,13.50,99.90,1031846,28,20027,-72
2022-05-21 23:53:31,1999.90,999.90,13.40,99.90,1027974,28,20154,-72
2022-05-21 23:54:01,1999.90,999.90,13.40,99.90,1031771,28,20475,-73
2022-05-21 23:54:32,1999.90,999.90,13.40,99.90,1032038,28,20030,-73
2022-05-21 23:55:04,1999.90,999.90,13.40,99.90,1036045,28,20051,-73
2022-05-21 23:55:37,1999.90,999.90,13.30,99.90,1036200,28,20519,-73
2022-05-21 23:56:07,1999.90,999.90,13.40,99.90,1031868,28,20019,-72
2022-05-21 23:56:41,1999.90,999.90,13.30,99.90,1027728,28,20090,-72
2022-05-21 23:57:15,1999.90,999.90,13.30,99.90,1028490,28,20019,-73
2022-05-21 23:57:48,1999.90,999.90,13.30,99.90,1033743,28,20445,-73
2022-05-21 23:58:18,1999.90,999.90,13.30,99.90,1038504,28,20026,-73
2022-05-21 23:58:49,1999.90,999.90,13.30,99.90,1040321,28,20022,-73
2022-05-21 23:59:20,1999.90,999.90,13.30,99.90,1035595,28,20080,-73
2022-05-21 23:59:51,1999.90,999.90,13.30,99.90,1035366,28,20034,-73