2022-05-21 00:00:14,17.10,17.10,17.10,99.90,1030667,28,19960,-81
2022-05-21 00:00:45,17.10,17.10,17.10,99.90,1030910,28,19916,-82
2022-05-21 00:01:16,17.10,17.10,17.10,99.90,1028879,28,19910,-82
2022-05-21 00:01:46,17.10,17.10,17.10,99.90,1030853,28,19910,-82
2022-05-21 00:02:17,17.10,17.10,17.10,99.90,1029804,28,19965,-82
2022-05-21 00:02:48,17.10,17.10,17.10,99.90,1030543,28,19981,-82
2022-05-21 00:03:18,17.10,17.10,17.10,99.90,1030097,28,19933,-81
2022-05-21 00:03:49,17.10,17.10,17.10,99.90,1030423,28,19968,-82
2022-05-21 00:04:20,17.10,17.10,17.10,99.90,1030455,28,20005,-82
2022-05-21 00:04:50,17.10,17.10,17.10,99.90,1026368,28,20369,-82
2022-05-21 00:05:22,17.10,17.10,17.10,99.90,1028534,28,19909,-82
2022-05-21 00:05:53,17.10,17.10,17.10,99.90,1028393,28,20388,-81
2022-05-21 00:06:23,17.10,17.10,17.10,99.90,1030310,28,19906,-82
2022-05-21 00:06:55,17.00,17.00,17.00,99.90,1030560,28,20392,-81
2022-05-21 00:07:25,17.00,17.00,17.00,99.90,1028747,28,19941,-82
2022-05-21 00:07:56,17.00,17.00,17.00,99.90,1030784,28,19909,-81
2022-05-21 00:08:26,17.00,17.00,17.00,99.90,1028703,28,19913,-81
2022-05-21 00:08:57,17.00,17.00,17.00,99.90,1030414,28,19941,-80
2022-05-21 00:09:28,17.00,17.00,17.00,99.90,1028321,28,19946,-80
2022-05-21 00:09:58,17.00,17.00,17.00,99.90,1030850,28,20344,-81
2022-05-21 00:10:33,17.00,17.00,17.00,99.90,1032710,28,19909,-80
2022-05-21 00:11:04,17.00,17.00,17.00,99.90,1032817,28,19901,-80
2022-05-21 00:11:35,17.00,17.00,17.00,99.90,1034647,28,19920,-81
2022-05-21 00:12:08,17.00,17.00,17.00,99.90,1034584,28,19906,-80
2022-05-21 00:12:40,17.00,17.00,17.00,99.90,1033447,28,19921,-80
2022-05-21 00:13:12,17.00,17.00,17.00,99.90,1030664,28,20448,-80
2022-05-21 00:13:44,17.00,17.00,17.00,99.90,1030655,28,19914,-80
2022-05-21 00:14:15,17.00,17.00,17.00,99.90,1030518,28,19917,-80
2022-05-21 00:14:45,17.00,17.00,17.00,99.90,1030563,28,20375,-80
2022-05-21 00:15:17,16.90,16.90,16.90,99.90,1030701,28,19984,-80
2022-05-21 00:15:48,17.00,17.00,17.00,99.90,1028758,28,19981,-80
2022-05-21 00:16:18,17.00,17.00,17.00,99.90,1026329,28,19935,-80
2022-05-21 00:16:49,17.00,17.00,17.00,99.90,1026488,28,19911,-80
2022-05-21 00:17:20,17.00,17.00,17.00,99.90,1026350,28,20293,-80
2022-05-21 00:17:51,17.00,17.00,17.00,99.90,1024576,28,20001,-80
2022-05-21 00:18:21,17.00,17.00,17.00,99.90,1028500,28,19906,-80
2022-05-21 00:18:52,17.00,17.00,17.00,99.90,1024660,28,19910,-80
2022-05-21 00:19:22,17.00,17.00,17.00,99.90,1024341,28,20397,-80
2022-05-21 00:19:53,17.00,17.00,17.00,99.90,1024709,28,20365,-80
2022-05-21 00:20:42,16.90,16.90,16.90,99.90,1024840,28,19914,-80
2022-05-21 00:21:13,17.00,17.00,17.00,99.90,1029222,28,20349,-81
2022-05-21 00:21:43,17.00,17.00,17.00,99.90,1028703,28,19910,-80
2022-05-21 00:22:14,17.00,17.00,17.00,99.90,1028975,28,20353,-81
2022-05-21 00:22:45,17.00,17.00,17.00,99.90,1026290,28,20391,-80
2022-05-21 00:23:17,17.00,17.00,17.00,99.90,1025381,28,19918,-80
2022-05-21 00:23:48,17.00,17.00,17.00,99.90,1026460,28,19914,-80
2022-05-21 00:24:18,17.00,17.00,17.00,99.90,1024846,28,20005,-80
2022-05-21 00:24:49,16.90,16.90,16.90,99.90,1030666,28,19906,-80
2022-05-21 00:25:19,16.90,16.90,16.90,99.90,1029025,28,19949,-80
2022-05-21 00:25:54,17.00,17.00,17.00,99.90,1028522,28,19929,-80
2022-05-21 00:26:25,17.00,17.00,17.00,99.90,1030852,28,20525,-80
2022-05-21 00:26:56,17.00,17.00,17.00,99.90,1030823,28,19933,-81
2022-05-21 00:27:26,17.00,17.00,17.00,99.90,1026105,28,19938,-80
2022-05-21 00:27:57,17.00,17.00,17.00,99.90,1026429,28,20563,-80
2022-05-21 00:28:28,17.00,17.00,17.00,99.90,1026202,28,20340,-80
2022-05-21 00:28:58,16.90,16.90,16.90,99.90,1026532,28,19959,-80
2022-05-21 00:29:29,16.90,16.90,16.90,99.90,1028795,28,19902,-80
2022-05-21 00:29:59,17.00,17.00,17.00,99.90,1026536,28,20367,-80
2022-05-21 00:30:30,17.00,17.00,17.00,99.90,1022048,29,19906,-81
2022-05-21 00:31:01,16.90,16.90,16.90,99.90,1018646,29,20372,-81
2022-05-21 00:31:32,16.90,16.90,16.90,99.90,1018396,29,20350,-81
2022-05-21 00:32:02,16.90,16.90,16.90,99.90,1014338,29,20029,-81
2022-05-21 00:32:33,16.90,16.90,16.90,99.90,1014813,29,20010,-81
2022-05-21 00:33:04,16.90,16.90,16.90,99.90,1019552,28,19918,-81
2022-05-21 00:33:35,16.90,16.90,16.90,99.90,1027739,28,20432,-81
2022-05-21 00:34:06,17.00,17.00,17.00,99.90,1027341,28,19925,-81
2022-05-21 00:34:37,17.00,17.00,17.00,99.90,1022928,28,19974,-81
2022-05-21 00:35:08,17.00,17.00,17.00,99.90,1023072,29,19946,-81
2022-05-21 00:35:38,17.00,17.00,17.00,99.90,1021417,28,19946,-81
2022-05-21 00:36:09,17.00,17.00,17.00,99.90,1025467,28,19913,-81
2022-05-21 00:36:40,16.90,16.90,16.90,99.90,1031380,28,20431,-81
2022-05-21 00:37:10,16.90,16.90,16.90,99.90,1031513,28,19964,-82
2022-05-21 00:37:41,17.00,17.00,17.00,99.90,1029758,28,20280,-81
2022-05-21 00:38:11,17.00,17.00,17.00,99.90,1031191,28,19918,-81
2022-05-21 00:38:42,17.00,17.00,17.00,99.90,1027994,28,19909,-81
2022-05-21 00:39:13,17.00,17.00,17.00,99.90,1029673,28,19938,-81
2022-05-21 00:39:44,17.00,17.00,17.00,99.90,1031365,28,19989,-82
2022-05-21 00:40:14,16.90,16.90,16.90,99.90,1031277,28,20001,-81
2022-05-21 00:40:45,16.80,16.80,16.80,99.90,1027070,28,20001,-82
2022-05-21 00:41:17,16.80,16.80,16.80,99.90,1026774,28,20526,-81
2022-05-21 00:41:48,16.70,16.70,16.70,99.90,1027110,28,20333,-83
2022-05-21 00:42:18,16.70,16.70,16.70,99.90,1021266,28,19902,-81
2022-05-21 00:42:49,16.70,16.70,16.70,99.90,1023048,29,19922,-82
2022-05-21 00:43:37,16.70,16.70,16.70,99.90,1021403,28,20449,-82
2022-05-21 00:44:08,16.60,16.60,16.60,99.90,1026195,28,20373,-82
2022-05-21 00:44:38,16.60,16.60,16.60,99.90,1027424,28,19953,-82
2022-05-21 00:45:09,16.60,16.60,16.60,99.90,1026819,28,20480,-82
2022-05-21 00:45:40,16.60,16.60,16.60,99.90,1025400,28,19937,-82
2022-05-21 00:46:16,16.60,16.60,16.60,99.90,1025238,28,19917,-82
2022-05-21 00:46:48,16.60,16.60,16.60,99.90,1023083,29,20382,-82
2022-05-21 00:47:19,16.60,16.60,16.60,99.90,1021349,29,19938,-83
2022-05-21 00:47:50,16.60,16.60,16.60,99.90,1024002,28,19902,-82
2022-05-21 00:48:21,16.50,16.50,16.50,99.90,1019351,29,19907,-82
2022-05-21 00:48:55,16.50,16.50,16.50,99.90,1023148,29,19998,-82
2022-05-21 00:49:27,16.50,16.50,16.50,99.90,1022779,29,19906,-82
2022-05-21 00:49:58,16.50,16.50,16.50,99.90,1024814,28,20014,-82
2022-05-21 00:50:29,16.50,16.50,16.50,99.90,1029468,28,19933,-82
2022-05-21 00:51:00,16.50,16.50,16.50,99.90,1029641,28,19905,-82
2022-05-21 00:51:37,16.50,16.50,16.50,99.90,1029388,28,19921,-83
2022-05-21 00:52:27,16.50,16.50,16.50,99.90,1031324,28,19909,-82
2022-05-21 00:52:58,16.50,16.50,16.50,99.90,1032634,28,19978,-83
2022-05-21 00:53:29,16.50,16.50,16.50,99.90,1030805,28,19983,-82
2022-05-21 00:54:01,16.50,16.50,16.50,99.90,1030933,28,20538,-82
2022-05-21 00:54:34,16.50,16.50,16.50,99.90,1030919,28,19929,-82
2022-05-21 00:55:10,16.50,16.50,16.50,99.90,1031731,28,20353,-82
2022-05-21 00:55:41,16.40,16.40,16.40,99.90,1030877,28,20385,-82
2022-05-21 00:56:12,16.40,16.40,16.40,99.90,1029152,28,19918,-82
2022-05-21 00:56:48,16.40,16.40,16.40,99.90,1030983,28,19906,-81
2022-05-21 00:57:22,16.40,16.40,16.40,99.90,1030163,28,19972,-81
2022-05-21 00:58:15,16.40,16.40,16.40,99.90,1034561,28,20534,-82
2022-05-21 00:59:05,16.30,16.30,16.30,99.90,1027037,28,19918,-82
2022-05-21 00:59:48,16.40,16.40,16.40,99.90,1025077,28,19910,-82
2022-05-21 01:00:21,16.40,16.40,16.40,99.90,1025403,28,19945,-82
2022-05-21 01:00:53,16.40,16.40,16.40,99.90,1031140,28,19913,-83
2022-05-21 01:01:24,16.40,16.40,16.40,99.90,1031306,28,19956,-82
2022-05-21 01:01:56,16.40,16.40,16.40,99.90,1029608,28,19935,-83
2022-05-21 01:02:29,16.30,16.30,16.30,99.90,1029381,28,19909,-83
2022-05-21 01:02:59,16.40,16.40,16.40,99.90,1031318,28,19917,-83
2022-05-21 01:03:30,16.30,16.30,16.30,99.90,1030243,28,19940,-83
2022-05-21 01:04:01,16.30,16.30,16.30,99.90,1026967,28,20309,-82
2022-05-21 01:04:32,16.30,16.30,16.30,99.90,1026913,28,19906,-83
2022-05-21 01:05:06,16.30,16.30,16.30,99.90,1026927,28,19917,-83
2022-05-21 01:05:37,16.30,16.30,16.30,99.90,1025192,28,20418,-83
2022-05-21 01:06:08,16.40,16.40,16.40,99.90,1025896,28,19942,-83
2022-05-21 01:06:38,16.40,16.40,16.40,99.90,1031182,28,19937,-80
2022-05-21 01:07:09,16.40,16.40,16.40,99.90,1026979,28,19917,-83
2022-05-21 01:07:41,16.40,16.40,16.40,99.90,1023471,28,19911,-83
2022-05-21 01:08:12,16.40,16.40,16.40,99.90,1026665,28,19918,-83
2022-05-21 01:08:43,16.40,16.40,16.40,99.90,1025285,28,19918,-83
2022-05-21 01:09:16,16.30,16.30,16.30,99.90,1030916,28,20312,-83
2022-05-21 01:09:52,16.40,16.40,16.40,99.90,1034980,28,19913,-83
2022-05-21 01:10:27,16.40,16.40,16.40,99.90,1035108,28,19909,-84
2022-05-21 01:11:00,16.40,16.40,16.40,99.90,1029132,28,19910,-83
2022-05-21 01:11:31,16.40,16.40,16.40,99.90,1029127,28,20315,-84
2022-05-21 01:12:03,16.30,16.30,16.30,99.90,1025768,28,19921,-83
2022-05-21 01:12:36,16.30,16.30,16.30,99.90,1031483,28,20385,-82
2022-05-21 01:13:09,16.30,16.30,16.30,99.90,1033321,28,19917,-83
2022-05-21 01:13:41,16.30,16.30,16.30,99.90,1031825,28,19949,-83
2022-05-21 01:14:12,16.30,16.30,16.30,99.90,1030182,28,19932,-82
2022-05-21 01:14:48,16.30,16.30,16.30,99.90,1026779,28,20016,-82
2022-05-21 01:15:22,16.40,16.40,16.40,99.90,1026260,28,20362,-83
2022-05-21 01:15:53,16.30,16.30,16.30,99.90,1026621,28,19925,-83
2022-05-21 01:16:24,16.30,16.30,16.30,99.90,1026511,28,19921,-83
2022-05-21 01:16:55,16.30,16.30,16.30,99.90,1029097,28,19921,-83
2022-05-21 01:17:26,16.30,16.30,16.30,99.90,1029113,28,19979,-83
2022-05-21 01:17:56,16.40,16.40,16.40,99.90,1031392,28,19925,-83
2022-05-21 01:18:27,16.30,16.30,16.30,99.90,1029446,28,20353,-83
2022-05-21 01:18:58,16.30,16.30,16.30,99.90,1031309,28,20380,-82
2022-05-21 01:19:28,16.30,16.30,16.30,99.90,1031267,28,20000,-83
2022-05-21 01:20:07,16.30,16.30,16.30,99.90,1029561,28,19905,-83
2022-05-21 01:20:43,16.30,16.30,16.30,99.90,1029633,28,19910,-83
2022-05-21 01:21:13,16.30,16.30,16.30,99.90,1029277,28,19961,-82
2022-05-21 01:21:44,16.30,16.30,16.30,99.90,1029477,28,19961,-83
2022-05-21 01:22:17,16.30,16.30,16.30,99.90,1031873,28,19982,-83
2022-05-21 01:22:49,16.30,16.30,16.30,99.90,1034762,28,20012,-83
2022-05-21 01:23:20,16.30,16.30,16.30,99.90,1034920,28,20446,-83
2022-05-21 01:23:50,16.30,16.30,16.30,99.90,1035036,28,19959,-83
2022-05-21 01:24:21,16.30,16.30,16.30,99.90,1032985,28,19905,-82
2022-05-21 01:24:51,16.30,16.30,16.30,99.90,1035120,28,19932,-82
2022-05-21 01:25:23,16.30,16.30,16.30,99.90,1034929,28,19912,-82
2022-05-21 01:25:54,16.30,16.30,16.30,99.90,1034710,28,19924,-81
2022-05-21 01:26:26,16.30,16.30,16.30,99.90,1033163,28,19906,-81
2022-05-21 01:26:56,16.30,16.30,16.30,99.90,1033022,28,19905,-81
2022-05-21 01:27:27,16.30,16.30,16.30,99.90,1028903,28,20597,-81
2022-05-21 01:27:58,16.30,16.30,16.30,99.90,1031321,28,20005,-82
2022-05-21 01:28:32,16.30,16.30,16.30,99.90,1033047,28,19995,-81
2022-05-21 01:29:04,16.30,16.30,16.30,99.90,1029722,28,19913,-81
2022-05-21 01:29:35,16.20,16.20,16.20,99.90,1033205,28,19948,-81
2022-05-21 01:30:07,16.30,16.30,16.30,99.90,1030810,28,19910,-81
2022-05-21 01:30:42,16.30,16.30,16.30,99.90,1031299,28,19910,-81
2022-05-21 01:31:12,16.30,16.30,16.30,99.90,1030730,28,19906,-83
2022-05-21 01:31:47,16.30,16.30,16.30,99.90,1027559,28,19937,-80
2022-05-21 01:32:18,16.30,16.30,16.30,99.90,1031073,28,19913,-81
2022-05-21 01:32:49,16.30,16.30,16.30,99.90,1025712,28,19945,-80
2022-05-21 01:33:40,16.30,16.30,16.30,99.90,1031615,28,19954,-81
2022-05-21 01:34:10,16.30,16.30,16.30,99.90,1030856,28,19902,-80
2022-05-21 01:34:41,16.30,16.30,16.30,99.90,1030957,28,20404,-80
2022-05-21 01:35:12,16.40,16.40,16.40,99.90,1029525,28,20404,-81
2022-05-21 01:35:43,16.30,16.30,16.30,99.90,1023009,28,19906,-80
2022-05-21 01:36:14,16.30,16.30,16.30,99.90,1024719,28,19925,-82
2022-05-21 01:36:46,16.30,16.30,16.30,99.90,1023198,28,19903,-82
2022-05-21 01:37:17,16.30,16.30,16.30,99.90,1025927,28,19910,-82
2022-05-21 01:37:48,16.40,16.40,16.40,99.90,1034642,28,19909,-82
2022-05-21 01:38:19,16.30,16.30,16.30,99.90,1031355,28,19995,-82
2022-05-21 01:38:50,16.40,16.40,16.40,99.90,1034979,28,19905,-82
2022-05-21 01:39:20,16.40,16.40,16.40,99.90,1034693,28,20004,-82
2022-05-21 01:39:51,16.40,16.40,16.40,99.90,1034987,28,19906,-82
2022-05-21 01:40:21,16.40,16.40,16.40,99.90,1030830,28,19956,-82
2022-05-21 01:40:52,16.30,16.30,16.30,99.90,1030797,28,19956,-82
2022-05-21 01:41:23,16.40,16.40,16.40,99.90,1030778,28,20012,-82
2022-05-21 01:41:53,16.40,16.40,16.40,99.90,1030893,28,19906,-82
2022-05-21 01:42:24,16.40,16.40,16.40,99.90,1032620,28,20351,-82
2022-05-21 01:43:13,16.40,16.40,16.40,99.90,1033208,28,19912,-81
2022-05-21 01:44:02,16.40,16.40,16.40,99.90,1031171,28,20360,-82
2022-05-21 01:44:39,16.40,16.40,16.40,99.90,1028408,28,20345,-82
2022-05-21 01:45:10,16.40,16.40,16.40,99.90,1030708,28,19917,-81
2022-05-21 01:45:41,16.40,16.40,16.40,99.90,1026699,28,19928,-81
2022-05-21 01:46:12,16.40,16.40,16.40,99.90,1027511,28,19921,-81
2022-05-21 01:46:43,16.40,16.40,16.40,99.90,1028946,28,19910,-81
2022-05-21 01:47:15,16.40,16.40,16.40,99.90,1024857,28,19906,-82
2022-05-21 01:47:45,16.40,16.40,16.40,99.90,1021996,28,19964,-81
2022-05-21 01:48:19,16.40,16.40,16.40,99.90,1030718,28,19992,-81
2022-05-21 01:48:49,16.40,16.40,16.40,99.90,1031655,28,19949,-81
2022-05-21 01:49:20,16.40,16.40,16.40,99.90,1034546,28,19940,-81
2022-05-21 01:49:51,16.50,16.50,16.50,99.90,1034527,28,20362,-81
2022-05-21 01:50:22,16.40,16.40,16.40,99.90,1027420,28,19950,-81
2022-05-21 01:50:53,16.50,16.50,16.50,99.90,1026902,28,19981,-81
2022-05-21 01:51:24,16.50,16.50,16.50,99.90,1029051,28,19913,-81
2022-05-21 01:51:55,16.40,16.40,16.40,99.90,1031048,28,19902,-82
2022-05-21 01:52:26,16.50,16.50,16.50,99.90,1034943,28,19944,-81
2022-05-21 01:52:56,16.50,16.50,16.50,99.90,1034957,28,19967,-82
2022-05-21 01:53:27,16.50,16.50,16.50,99.90,1032907,28,20284,-81
2022-05-21 01:53:58,16.50,16.50,16.50,99.90,1034983,28,19901,-81
2022-05-21 01:54:29,16.50,16.50,16.50,99.90,1033064,28,20011,-81
2022-05-21 01:55:00,16.50,16.50,16.50,99.90,1035010,28,20013,-81
2022-05-21 01:55:30,16.50,16.50,16.50,99.90,1035016,28,20383,-81
2022-05-21 01:56:01,16.50,16.50,16.50,99.90,1033003,28,19909,-82
2022-05-21 01:56:31,16.60,16.60,16.60,99.90,1033021,28,19971,-82
2022-05-21 01:57:03,16.50,16.50,16.50,99.90,1034900,28,19905,-82
2022-05-21 01:57:33,16.50,16.50,16.50,99.90,1033035,28,19941,-82
2022-05-21 01:58:04,16.50,16.50,16.50,99.90,1035274,28,19932,-82
2022-05-21 01:58:35,16.50,16.50,16.50,99.90,1034890,28,19913,-82
2022-05-21 01:59:05,16.60,16.60,16.60,99.90,1035132,28,20264,-83
2022-05-21 01:59:36,16.60,16.60,16.60,99.90,1033235,28,19956,-82
2022-05-21 02:00:07,16.60,16.60,16.60,99.90,1034747,28,19986,-82
2022-05-21 02:00:40,16.70,16.70,16.70,99.90,1028714,28,19917,-82
2022-05-21 02:01:11,16.70,16.70,16.70,99.90,1030620,28,19987,-82
2022-05-21 02:01:41,16.60,16.60,16.60,99.90,1031313,28,19960,-83
2022-05-21 02:02:12,16.70,16.70,16.70,99.90,1034966,28,20415,-82
2022-05-21 02:02:43,16.70,16.70,16.70,99.90,1034952,28,19925,-82
2022-05-21 02:03:14,16.70,16.70,16.70,99.90,1035015,28,19925,-82
2022-05-21 02:03:45,16.70,16.70,16.70,99.90,1032825,28,19940,-82
2022-05-21 02:04:16,16.70,16.70,16.70,99.90,1033185,28,19917,-82
2022-05-21 02:04:47,16.70,16.70,16.70,99.90,1035267,28,19916,-82
2022-05-21 02:05:17,16.70,16.70,16.70,99.90,1032792,28,19917,-82
2022-05-21 02:05:48,16.70,16.70,16.70,99.90,1030537,28,19920,-82
2022-05-21 02:06:18,16.70,16.70,16.70,99.90,1026658,28,19922,-82
2022-05-21 02:06:49,16.70,16.70,16.70,99.90,1021065,28,19918,-82
2022-05-21 02:07:19,16.70,16.70,16.70,99.90,1022567,28,19914,-82
2022-05-21 02:07:50,16.70,16.70,16.70,99.90,1026658,28,19922,-82
2022-05-21 02:08:21,16.70,16.70,16.70,99.90,1024956,28,20440,-82
2022-05-21 02:08:51,16.70,16.70,16.70,99.90,1025282,28,19916,-81
2022-05-21 02:09:22,16.70,16.70,16.70,99.90,1027062,28,20458,-82
2022-05-21 02:09:52,16.70,16.70,16.70,99.90,1030797,28,20303,-82
2022-05-21 02:10:23,16.70,16.70,16.70,99.90,1028967,28,19909,-82
2022-05-21 02:10:54,16.70,16.70,16.70,99.90,1028978,28,19913,-82
2022-05-21 02:11:24,16.70,16.70,16.70,99.90,1034902,28,19916,-81
2022-05-21 02:11:55,16.70,16.70,16.70,99.90,1034727,28,19909,-82
2022-05-21 02:12:27,16.70,16.70,16.70,99.90,1034451,28,20280,-81
2022-05-21 02:12:58,16.70,16.70,16.70,99.90,1034790,28,19913,-82
2022-05-21 02:13:29,16.70,16.70,16.70,99.90,1030432,28,19921,-82
2022-05-21 02:14:00,16.70,16.70,16.70,99.90,1030770,28,19910,-82
2022-05-21 02:14:31,16.70,16.70,16.70,99.90,1025115,28,19949,-82
2022-05-21 02:15:01,16.70,16.70,16.70,99.90,1031046,28,20418,-82
2022-05-21 02:15:32,16.70,16.70,16.70,99.90,1034664,28,19980,-83
2022-05-21 02:16:03,16.70,16.70,16.70,99.90,1034804,28,19934,-82
2022-05-21 02:16:34,16.60,16.60,16.60,99.90,1032771,28,19914,-82
2022-05-21 02:17:05,16.60,16.60,16.60,99.90,1026892,28,20020,-82
2022-05-21 02:17:35,16.60,16.60,16.60,99.90,1026482,28,19906,-82
2022-05-21 02:18:06,16.60,16.60,16.60,99.90,1026821,28,20277,-81
2022-05-21 02:18:36,16.60,16.60,16.60,99.90,1030921,28,19918,-81
2022-05-21 02:19:07,16.60,16.60,16.60,99.90,1034119,28,19979,-82
2022-05-21 02:19:38,16.60,16.60,16.60,99.90,1025506,28,19918,-82
2022-05-21 02:20:11,16.60,16.60,16.60,99.90,1021046,29,19913,-82
2022-05-21 02:20:44,16.60,16.60,16.60,99.90,1019196,29,19911,-82
2022-05-21 02:21:15,16.60,16.60,16.60,99.90,1021575,28,19911,-82
2022-05-21 02:21:45,16.60,16.60,16.60,99.90,1027563,28,19997,-82
2022-05-21 02:22:19,16.50,16.50,16.50,99.90,1028585,28,20277,-82
2022-05-21 02:22:49,16.50,16.50,16.50,99.90,1030616,28,19906,-82
2022-05-21 02:23:20,16.50,16.50,16.50,99.90,1030555,28,19996,-82
2022-05-21 02:23:51,16.50,16.50,16.50,99.90,1030494,28,19906,-82
2022-05-21 02:24:21,16.50,16.50,16.50,99.90,1030655,28,19936,-82
2022-05-21 02:24:52,16.50,16.50,16.50,99.90,1026657,28,20315,-82
2022-05-21 02:25:23,16.50,16.50,16.50,99.90,1022494,29,20381,-82
2022-05-21 02:25:57,16.50,16.50,16.50,99.90,1018916,29,19975,-81
2022-05-21 02:26:28,16.50,16.50,16.50,99.90,1019133,29,19906,-82
2022-05-21 02:26:58,16.50,16.50,16.50,99.90,1021818,28,19907,-82
2022-05-21 02:27:29,16.50,16.50,16.50,99.90,1027916,28,20163,-82
2022-05-21 02:27:59,16.50,16.50,16.50,99.90,1038991,28,19932,-82
2022-05-21 02:28:30,16.50,16.50,16.50,99.90,1042630,28,20002,-82
2022-05-21 02:29:01,16.50,16.50,16.50,99.90,1042931,28,19937,-82
2022-05-21 02:29:33,16.50,16.50,16.50,99.90,1038996,28,19909,-82
2022-05-21 02:30:04,16.50,16.50,16.50,99.90,1039120,28,19909,-82
2022-05-21 02:30:35,16.50,16.50,16.50,99.90,1037150,28,20383,-82
2022-05-21 02:31:06,16.50,16.50,16.50,99.90,1039136,28,19910,-82
2022-05-21 02:31:37,16.50,16.50,16.50,99.90,1037225,28,19909,-82
2022-05-21 02:32:08,16.50,16.50,16.50,99.90,1039174,28,20013,-82
2022-05-21 02:32:38,16.50,16.50,16.50,99.90,1038546,28,19905,-82
2022-05-21 02:33:09,16.50,16.50,16.50,99.90,1031265,28,20396,-82
2022-05-21 02:33:40,16.50,16.50,16.50,99.90,1031255,28,20004,-82
2022-05-21 02:34:10,16.50,16.50,16.50,99.90,1034545,28,20320,-82
2022-05-21 02:34:42,16.50,16.50,16.50,99.90,1033052,28,19988,-82
2022-05-21 02:35:13,16.50,16.50,16.50,99.90,1027891,28,19944,-82
2022-05-21 02:35:43,16.50,16.50,16.50,99.90,1026440,28,19909,-83
2022-05-21 02:36:14,16.50,16.50,16.50,99.90,1026966,28,19913,-83
2022-05-21 02:37:03,16.50,16.50,16.50,99.90,1024893,28,19952,-82
2022-05-21 02:37:52,16.50,16.50,16.50,99.90,1033244,28,20295,-82
2022-05-21 02:38:43,16.50,16.50,16.50,99.90,1031268,28,19913,-81
2022-05-21 02:39:26,16.40,16.40,16.40,99.90,1032703,28,19912,-82
2022-05-21 02:39:56,16.40,16.40,16.40,99.90,1030463,28,19906,-82
2022-05-21 02:40:27,16.50,16.50,16.50,99.90,1030684,28,19906,-82
2022-05-21 02:40:58,16.40,16.40,16.40,99.90,1026726,28,19906,-82
2022-05-21 02:41:29,16.40,16.40,16.40,99.90,1024590,28,19906,-82
2022-05-21 02:42:00,16.40,16.40,16.40,99.90,1022742,28,19913,-82
2022-05-21 02:42:46,16.40,16.40,16.40,99.90,1024851,28,19913,-81
2022-05-21 02:43:16,16.40,16.40,16.40,99.90,1026577,28,20394,-81
2022-05-21 02:43:47,16.40,16.40,16.40,99.90,1024601,28,19950,-81
2022-05-21 02:44:18,16.30,16.30,16.30,99.90,1022696,29,19907,-81
2022-05-21 02:44:48,16.40,16.40,16.40,99.90,1018834,29,19962,-81
2022-05-21 02:45:20,16.30,16.30,16.30,99.90,1016865,29,20283,-81
2022-05-21 02:45:51,16.30,16.30,16.30,99.90,1022925,28,19938,-81
2022-05-21 02:46:21,16.30,16.30,16.30,99.90,1025150,28,19906,-81
2022-05-21 02:46:52,16.30,16.30,16.30,99.90,1028519,28,19997,-81
2022-05-21 02:47:23,16.30,16.30,16.30,99.90,1030786,28,20025,-82
2022-05-21 02:47:54,16.30,16.30,16.30,99.90,1030535,28,20372,-82
2022-05-21 02:48:28,16.30,16.30,16.30,99.90,1029720,28,19906,-81
2022-05-21 02:48:58,16.20,16.20,16.20,99.90,1030717,28,20452,-81
2022-05-21 02:49:29,16.20,16.20,16.20,99.90,1028643,28,19937,-82
2022-05-21 02:50:00,16.20,16.20,16.20,99.90,1030648,28,19902,-82
2022-05-21 02:50:32,16.20,16.20,16.20,99.90,1030692,28,19954,-82
2022-05-21 02:51:03,16.20,16.20,16.20,99.90,1030426,28,20289,-82
2022-05-21 02:51:34,16.20,16.20,16.20,99.90,1028717,28,19902,-82
2022-05-21 02:52:05,16.20,16.20,16.20,99.90,1030807,28,20051,-82
2022-05-21 02:52:36,16.20,16.20,16.20,99.90,1030248,28,20016,-82
2022-05-21 02:53:13,16.20,16.20,16.20,99.90,1031238,28,19913,-82
2022-05-21 02:53:44,16.20,16.20,16.20,99.90,1030661,28,20488,-82
2022-05-21 02:54:15,16.20,16.20,16.20,99.90,1022823,28,19907,-82
2022-05-21 02:54:45,16.20,16.20,16.20,99.90,1026718,28,19911,-83
2022-05-21 02:55:17,16.10,16.10,16.10,99.90,1022541,28,20478,-82
2022-05-21 02:55:48,16.10,16.10,16.10,99.90,1026587,28,19906,-82
2022-05-21 02:56:18,16.10,16.10,16.10,99.90,1030035,28,19906,-82
2022-05-21 02:56:49,16.10,16.10,16.10,99.90,1028673,28,19905,-82
2022-05-21 02:57:20,16.10,16.10,16.10,99.90,1025039,28,20427,-83
2022-05-21 02:57:51,16.10,16.10,16.10,99.90,1030666,28,20148,-82
2022-05-21 02:58:22,16.10,16.10,16.10,99.90,1030256,28,19913,-82
2022-05-21 02:58:52,16.10,16.10,16.10,99.90,1026590,28,19910,-82
2022-05-21 02:59:23,16.10,16.10,16.10,99.90,1031606,28,20302,-82
2022-05-21 02:59:53,16.10,16.10,16.10,99.90,1028623,28,19960,-81
2022-05-21 03:00:25,16.00,16.00,16.00,99.90,1024809,28,19908,-82
2022-05-21 03:00:56,16.00,16.00,16.00,99.90,1030426,28,20017,-82
2022-05-21 03:01:26,16.00,16.00,16.00,99.90,1024658,28,19906,-81
2022-05-21 03:01:57,16.00,16.00,16.00,99.90,1025142,28,19949,-82
2022-05-21 03:02:27,16.00,16.00,16.00,99.90,1024407,28,20344,-82
2022-05-21 03:02:59,16.00,16.00,16.00,99.90,1026579,28,19913,-82
2022-05-21 03:03:29,16.00,16.00,16.00,99.90,1030467,28,19933,-82
2022-05-21 03:04:00,16.00,16.00,16.00,99.90,1030746,28,19937,-82
2022-05-21 03:04:31,16.00,16.00,16.00,99.90,1028455,28,19915,-82
2022-05-21 03:05:03,15.90,15.90,15.90,99.90,1031113,28,19906,-82
2022-05-21 03:05:35,15.90,15.90,15.90,99.90,1030366,28,19917,-82
2022-05-21 03:06:06,15.90,15.90,15.90,99.90,1030491,28,19913,-82
2022-05-21 03:06:36,15.90,15.90,15.90,99.90,1030397,28,19917,-82
2022-05-21 03:07:07,15.90,15.90,15.90,99.90,1028762,28,19953,-82
2022-05-21 03:07:42,15.90,15.90,15.90,99.90,1026325,28,19917,-82
2022-05-21 03:08:31,15.90,15.90,15.90,99.90,1026525,28,19969,-82
2022-05-21 03:09:21,15.90,15.90,15.90,99.90,1026501,28,20041,-81
2022-05-21 03:10:11,15.90,15.90,15.90,99.90,1030365,28,19928,-82
2022-05-21 03:10:41,15.80,15.80,15.80,99.90,1027480,28,19910,-80
2022-05-21 03:11:12,15.80,15.80,15.80,99.90,1030543,28,19906,-81
2022-05-21 03:11:43,15.80,15.80,15.80,99.90,1029081,28,19979,-82
2022-05-21 03:12:13,15.80,15.80,15.80,99.90,1030428,28,19917,-81
2022-05-21 03:12:44,15.80,15.80,15.80,99.90,1026555,28,19972,-81
2022-05-21 03:13:15,15.80,15.80,15.80,99.90,1026442,28,20343,-82
2022-05-21 03:13:45,15.80,15.80,15.80,99.90,1026615,28,19958,-82
2022-05-21 03:14:16,15.80,15.80,15.80,99.90,1024750,28,20000,-80
2022-05-21 03:14:46,15.80,15.80,15.80,99.90,1026357,28,20262,-80
2022-05-21 03:15:18,15.80,15.80,15.80,99.90,1024655,28,20452,-80
2022-05-21 03:15:48,15.80,15.80,15.80,99.90,1030601,28,19909,-80
2022-05-21 03:16:19,15.80,15.80,15.80,99.90,1030457,28,19909,-80
2022-05-21 03:16:51,15.80,15.80,15.80,99.90,1032590,28,19910,-80
2022-05-21 03:17:21,15.80,15.80,15.80,99.90,1032869,28,19905,-80
2022-05-21 03:17:52,15.70,15.70,15.70,99.90,1034422,28,19910,-82
2022-05-21 03:18:22,15.70,15.70,15.70,99.90,1032790,28,19927,-80
2022-05-21 03:18:53,15.70,15.70,15.70,99.90,1034705,28,20035,-80
2022-05-21 03:19:23,15.70,15.70,15.70,99.90,1030245,28,19913,-80
2022-05-21 03:19:54,15.70,15.70,15.70,99.90,1031332,28,20043,-80
2022-05-21 03:20:25,15.70,15.70,15.70,99.90,1034653,28,19920,-80
2022-05-21 03:20:55,15.70,15.70,15.70,99.90,1030506,28,19909,-80
2022-05-21 03:21:26,15.70,15.70,15.70,99.90,1032705,28,20000,-80
2022-05-21 03:21:56,15.70,15.70,15.70,99.90,1034597,28,20708,-80
2022-05-21 03:22:28,15.70,15.70,15.70,99.90,1032479,28,20348,-81
2022-05-21 03:22:58,15.70,15.70,15.70,99.90,1038443,28,20346,-81
2022-05-21 03:23:29,15.70,15.70,15.70,99.90,1030315,28,19950,-81
2022-05-21 03:23:59,15.70,15.70,15.70,99.90,1030499,28,19910,-80
2022-05-21 03:24:30,15.70,15.70,15.70,99.90,1024355,28,19937,-81
2022-05-21 03:25:01,15.70,15.70,15.70,99.90,1025309,28,19909,-81
2022-05-21 03:25:31,15.70,15.70,15.70,99.90,1034219,28,19972,-81
2022-05-21 03:26:02,15.70,15.70,15.70,99.90,1030622,28,20412,-81
2022-05-21 03:26:32,15.70,15.70,15.70,99.90,1032409,28,19906,-81
2022-05-21 03:27:03,15.70,15.70,15.70,99.90,1032592,28,19910,-80
2022-05-21 03:27:34,15.70,15.70,15.70,99.90,1034295,28,19951,-81
2022-05-21 03:28:05,15.70,15.70,15.70,99.90,1031056,28,20060,-80
2022-05-21 03:28:36,15.70,15.70,15.70,99.90,1030691,28,20563,-81
2022-05-21 03:29:06,15.70,15.70,15.70,99.90,1030396,28,19901,-80
2022-05-21 03:29:37,15.70,15.70,15.70,99.90,1028621,28,19902,-80
2022-05-21 03:30:09,15.70,15.70,15.70,99.90,1030438,28,19910,-80
2022-05-21 03:30:39,15.70,15.70,15.70,99.90,1028796,28,19921,-80
2022-05-21 03:31:11,15.70,15.70,15.70,99.90,1030552,28,19930,-81
2022-05-21 03:31:42,15.60,15.60,15.60,99.90,1026418,28,19906,-81
2022-05-21 03:32:12,15.60,15.60,15.60,99.90,1025278,28,20000,-81
2022-05-21 03:32:43,15.60,15.60,15.60,99.90,1026729,28,19941,-82
2022-05-21 03:33:13,15.60,15.60,15.60,99.90,1030440,28,20276,-81
2022-05-21 03:33:44,15.60,15.60,15.60,99.90,1030746,28,20358,-81
2022-05-21 03:34:15,15.60,15.60,15.60,99.90,1030876,28,19957,-81
2022-05-21 03:34:45,15.60,15.60,15.60,99.90,1030354,28,19910,-80
2022-05-21 03:35:18,15.60,15.60,15.60,99.90,1028592,28,19905,-81
2022-05-21 03:35:49,15.60,15.60,15.60,99.90,1030410,28,20000,-80
2022-05-21 03:36:19,15.60,15.60,15.60,99.90,1028577,28,19933,-81
2022-05-21 03:36:50,15.60,15.60,15.60,99.90,1030443,28,19910,-80
2022-05-21 03:37:21,15.60,15.60,15.60,99.90,1028624,28,19910,-81
2022-05-21 03:37:52,15.60,15.60,15.60,99.90,1028641,28,19906,-80
2022-05-21 03:38:22,15.60,15.60,15.60,99.90,1029747,28,19980,-80
2022-05-21 03:38:55,15.60,15.60,15.60,99.90,1028539,28,19914,-81
2022-05-21 03:39:26,15.50,15.50,15.50,99.90,1028671,28,19925,-81
2022-05-21 03:39:56,15.50,15.50,15.50,99.90,1030506,28,20270,-81
2022-05-21 03:40:29,15.50,15.50,15.50,99.90,1030504,28,19944,-81
2022-05-21 03:41:00,15.60,15.60,15.60,99.90,1026420,28,19906,-81
2022-05-21 03:41:31,15.50,15.50,15.50,99.90,1024648,28,19937,-81
2022-05-21 03:42:01,15.50,15.50,15.50,99.90,1025169,28,19911,-81
2022-05-21 03:42:32,15.50,15.50,15.50,99.90,1028423,28,20591,-81
2022-05-21 03:43:03,15.50,15.50,15.50,99.90,1031011,28,19913,-81
2022-05-21 03:43:34,15.50,15.50,15.50,99.90,1030583,28,20012,-81
2022-05-21 03:44:05,15.50,15.50,15.50,99.90,1030433,28,20019,-81
2022-05-21 03:44:35,15.50,15.50,15.50,99.90,1028604,28,19926,-81
2022-05-21 03:45:06,15.50,15.50,15.50,99.90,1030501,28,19953,-81
2022-05-21 03:45:37,15.50,15.50,15.50,99.90,1028760,28,20025,-81
2022-05-21 03:46:07,15.50,15.50,15.50,99.90,1034348,28,19941,-82
2022-05-21 03:46:38,15.50,15.50,15.50,99.90,1028901,28,20322,-81
2022-05-21 03:47:10,15.50,15.50,15.50,99.90,1028838,28,19906,-81
2022-05-21 03:47:41,15.40,15.40,15.40,99.90,1030412,28,20001,-81
2022-05-21 03:48:12,15.50,15.50,15.50,99.90,1030160,28,20195,-81
2022-05-21 03:48:43,15.40,15.40,15.40,99.90,1029713,28,19941,-81
2022-05-21 03:49:13,15.40,15.40,15.40,99.90,1026976,28,19914,-81
2022-05-21 03:49:44,15.50,15.50,15.50,99.90,1026504,28,19985,-81
2022-05-21 03:50:16,15.40,15.40,15.40,99.90,1028645,28,19909,-81
2022-05-21 03:50:46,15.40,15.40,15.40,99.90,1030583,28,19910,-81
2022-05-21 03:51:17,15.40,15.40,15.40,99.90,1028710,28,19910,-81
2022-05-21 03:51:48,15.40,15.40,15.40,99.90,1030513,28,20377,-81
2022-05-21 03:52:18,15.40,15.40,15.40,99.90,1028671,28,19910,-82
2022-05-21 03:52:49,15.50,15.50,15.50,99.90,1026175,28,19914,-82
2022-05-21 03:53:20,15.40,15.40,15.40,99.90,1024794,28,19910,-81
2022-05-21 03:53:50,15.40,15.40,15.40,99.90,1026420,28,19914,-81
2022-05-21 03:54:21,15.40,15.40,15.40,99.90,1026496,28,20466,-82
2022-05-21 03:54:52,15.40,15.40,15.40,99.90,1030466,28,20352,-81
2022-05-21 03:55:22,15.40,15.40,15.40,99.90,1028726,28,19910,-81
2022-05-21 03:55:53,15.40,15.40,15.40,99.90,1030567,28,19909,-81
2022-05-21 03:56:24,15.40,15.40,15.40,99.90,1030733,28,19909,-81
2022-05-21 03:56:55,15.40,15.40,15.40,99.90,1028758,28,19910,-81
2022-05-21 03:57:25,15.40,15.40,15.40,99.90,1028483,28,19910,-81
2022-05-21 03:57:56,15.40,15.40,15.40,99.90,1030635,28,19937,-82
2022-05-21 03:58:27,15.40,15.40,15.40,99.90,1024501,28,19954,-82
2022-05-21 03:58:57,15.40,15.40,15.40,99.90,1022411,28,19907,-81
2022-05-21 03:59:28,15.40,15.40,15.40,99.90,1025561,28,19945,-81
2022-05-21 03:59:58,15.40,15.40,15.40,99.90,1024806,28,19907,-81
2022-05-21 04:00:29,15.40,15.40,15.40,99.90,1030324,28,19917,-82
2022-05-21 04:01:00,15.40,15.40,15.40,99.90,1031086,28,20001,-82
2022-05-21 04:01:30,15.40,15.40,15.40,99.90,1030564,28,19917,-81
2022-05-21 04:02:01,15.40,15.40,15.40,99.90,1030728,28,19996,-82
2022-05-21 04:02:32,15.40,15.40,15.40,99.90,1028429,28,19909,-81
2022-05-21 04:03:03,15.40,15.40,15.40,99.90,1026600,28,20008,-81
2022-05-21 04:03:34,15.40,15.40,15.40,99.90,1026193,28,19914,-82
2022-05-21 04:04:05,15.40,15.40,15.40,99.90,1026888,28,19960,-81
2022-05-21 04:04:36,15.40,15.40,15.40,99.90,1024638,28,19997,-82
2022-05-21 04:05:07,15.40,15.40,15.40,99.90,1029645,28,19953,-82
2022-05-21 04:05:37,15.40,15.40,15.40,99.90,1030419,28,20041,-81
2022-05-21 04:06:08,15.40,15.40,15.40,99.90,1030186,28,19972,-81
2022-05-21 04:06:39,15.40,15.40,15.40,99.90,1026249,28,19927,-82
2022-05-21 04:07:09,15.30,15.30,15.30,99.90,1022283,29,19906,-81
2022-05-21 04:07:40,15.40,15.40,15.40,99.90,1020829,28,19942,-82
2022-05-21 04:08:10,15.30,15.30,15.30,99.90,1025242,28,20585,-81
2022-05-21 04:08:41,15.40,15.40,15.40,99.90,1021482,28,19938,-81
2022-05-21 04:09:11,15.40,15.40,15.40,99.90,1023031,29,19909,-81
2022-05-21 04:09:42,15.30,15.30,15.30,99.90,1025110,28,19993,-81
2022-05-21 04:10:14,15.40,15.40,15.40,99.90,1025802,28,19917,-82
2022-05-21 04:10:46,15.30,15.30,15.30,99.90,1023256,28,19911,-81
2022-05-21 04:11:17,15.30,15.30,15.30,99.90,1025732,28,19906,-82
2022-05-21 04:11:47,15.40,15.40,15.40,99.90,1031140,28,20021,-82
2022-05-21 04:12:18,15.30,15.30,15.30,99.90,1031129,28,19906,-81
2022-05-21 04:12:48,15.40,15.40,15.40,99.90,1036973,28,19913,-81
2022-05-21 04:13:22,15.30,15.30,15.30,99.90,1035413,28,19918,-81
2022-05-21 04:13:53,15.40,15.40,15.40,99.90,1030968,28,19941,-81
2022-05-21 04:14:27,15.40,15.40,15.40,99.90,1024977,28,20423,-81
2022-05-21 04:14:58,15.30,15.30,15.30,99.90,1023043,28,19913,-81
2022-05-21 04:15:29,15.40,15.40,15.40,99.90,1024497,28,20009,-81
2022-05-21 04:15:59,15.40,15.40,15.40,99.90,1031241,28,20144,-81
2022-05-21 04:16:30,15.40,15.40,15.40,99.90,1029127,28,20476,-81
2022-05-21 04:17:01,15.40,15.40,15.40,99.90,1029218,28,19902,-81
2022-05-21 04:17:32,15.40,15.40,15.40,99.90,1029436,28,19906,-81
2022-05-21 04:18:03,15.40,15.40,15.40,99.90,1029873,28,19905,-81
2022-05-21 04:18:34,15.40,15.40,15.40,99.90,1029224,28,19960,-81
2022-05-21 04:19:04,15.40,15.40,15.40,99.90,1031377,28,20287,-80
2022-05-21 04:19:35,15.40,15.40,15.40,99.90,1030850,28,20624,-81
2022-05-21 04:20:07,15.40,15.40,15.40,99.90,1029591,28,20388,-81
2022-05-21 04:20:37,15.40,15.40,15.40,99.90,1033337,28,19952,-81
2022-05-21 04:21:08,15.40,15.40,15.40,99.90,1029201,28,20316,-80
2022-05-21 04:21:38,15.40,15.40,15.40,99.90,1025190,28,19913,-80
2022-05-21 04:22:09,15.40,15.40,15.40,99.90,1023105,29,19915,-80
2022-05-21 04:22:40,15.40,15.40,15.40,99.90,1018919,29,19911,-80
2022-05-21 04:23:10,15.40,15.40,15.40,99.90,1019347,29,19931,-80
2022-05-21 04:23:41,15.40,15.40,15.40,99.90,1023243,28,19921,-81
2022-05-21 04:24:12,15.40,15.40,15.40,99.90,1022964,28,20290,-81
2022-05-21 04:24:42,15.40,15.40,15.40,99.90,1026140,28,20362,-81
2022-05-21 04:25:13,15.40,15.40,15.40,99.90,1027086,28,19917,-81
2022-05-21 04:25:44,15.40,15.40,15.40,99.90,1023133,28,20317,-81
2022-05-21 04:26:14,15.40,15.40,15.40,99.90,1027123,28,20349,-81
2022-05-21 04:26:45,15.40,15.40,15.40,99.90,1027360,28,19914,-81
2022-05-21 04:27:16,15.40,15.40,15.40,99.90,1025119,28,20406,-81
2022-05-21 04:27:46,15.40,15.40,15.40,99.90,1027280,28,19910,-81
2022-05-21 04:28:17,15.40,15.40,15.40,99.90,1030401,28,19999,-81
2022-05-21 04:28:48,15.40,15.40,15.40,99.90,1029160,28,19914,-82
2022-05-21 04:29:19,15.40,15.40,15.40,99.90,1029459,28,19933,-82
2022-05-21 04:29:50,15.40,15.40,15.40,99.90,1031106,28,19910,-81
2022-05-21 04:30:22,15.40,15.40,15.40,99.90,1026910,28,20522,-81
2022-05-21 04:30:52,15.40,15.40,15.40,99.90,1023108,29,19911,-80
2022-05-21 04:31:23,15.40,15.40,15.40,99.90,1019529,29,20582,-81
2022-05-21 04:31:53,15.40,15.40,15.40,99.90,1023175,28,20135,-80
2022-05-21 04:32:24,15.40,15.40,15.40,99.90,1023167,28,19914,-80
2022-05-21 04:32:56,15.40,15.40,15.40,99.90,1023221,28,20013,-81
2022-05-21 04:33:26,15.40,15.40,15.40,99.90,1025257,28,19953,-81
2022-05-21 04:33:57,15.40,15.40,15.40,99.90,1027431,28,20004,-80
2022-05-21 04:34:27,15.30,15.30,15.30,99.90,1029352,28,20451,-80
2022-05-21 04:34:58,15.30,15.30,15.30,99.90,1027076,28,19941,-81
2022-05-21 04:35:47,15.40,15.40,15.40,99.90,1027041,28,20398,-81
2022-05-21 04:36:18,15.30,15.30,15.30,99.90,1028038,28,20361,-81
2022-05-21 04:36:48,15.40,15.40,15.40,99.90,1033359,28,19918,-81
2022-05-21 04:37:19,15.40,15.40,15.40,99.90,1033379,28,20005,-82
2022-05-21 04:37:50,15.40,15.40,15.40,99.90,1035327,28,19902,-81
2022-05-21 04:38:21,15.40,15.40,15.40,99.90,1033437,28,20349,-79
2022-05-21 04:38:52,15.40,15.40,15.40,99.90,1035612,28,20337,-80
2022-05-21 04:39:23,15.40,15.40,15.40,99.90,1035627,28,19909,-82
2022-05-21 04:39:53,15.40,15.40,15.40,99.90,1035496,28,19914,-83
2022-05-21 04:40:24,15.40,15.40,15.40,99.90,1035140,28,20349,-83
2022-05-21 04:40:54,15.40,15.40,15.40,99.90,1027125,28,19961,-82
2022-05-21 04:41:25,15.40,15.40,15.40,99.90,1025359,28,19917,-82
2022-05-21 04:41:57,15.40,15.40,15.40,99.90,1023398,28,20309,-83
2022-05-21 04:42:28,15.40,15.40,15.40,99.90,1021876,28,20302,-83
2022-05-21 04:42:58,15.40,15.40,15.40,99.90,1027234,28,19906,-83
2022-05-21 04:43:29,15.40,15.40,15.40,99.90,1023024,28,19907,-82
2022-05-21 04:44:00,15.40,15.40,15.40,99.90,1027504,28,19906,-82
2022-05-21 04:44:35,15.40,15.40,15.40,99.90,1029334,28,20316,-82
2022-05-21 04:45:06,15.40,15.40,15.40,99.90,1035475,28,19898,-79
2022-05-21 04:45:37,15.40,15.40,15.40,99.90,1033524,28,20451,-82
2022-05-21 04:46:08,15.40,15.40,15.40,99.90,1034604,28,19913,-82
2022-05-21 04:46:39,15.40,15.40,15.40,99.90,1033057,28,19929,-82
2022-05-21 04:47:09,15.40,15.40,15.40,99.90,1033563,28,19969,-82
2022-05-21 04:47:43,15.40,15.40,15.40,99.90,1033313,28,19913,-80
2022-05-21 04:48:13,15.30,15.30,15.30,99.90,1033332,28,20332,-81
2022-05-21 04:48:45,15.40,15.40,15.40,99.90,1031444,28,19910,-81
2022-05-21 04:49:15,15.40,15.40,15.40,99.90,1033347,28,19909,-82
2022-05-21 04:49:46,15.40,15.40,15.40,99.90,1035374,28,20545,-81
2022-05-21 04:50:16,15.40,15.40,15.40,99.90,1033282,28,19905,-81
2022-05-21 04:50:47,15.40,15.40,15.40,99.90,1035560,28,19928,-81
2022-05-21 04:51:18,15.40,15.40,15.40,99.90,1033711,28,19917,-81
2022-05-21 04:51:48,15.40,15.40,15.40,99.90,1035297,28,19905,-81
2022-05-21 04:52:19,15.40,15.40,15.40,99.90,1035517,28,19937,-81
2022-05-21 04:52:49,15.40,15.40,15.40,99.90,1035137,28,19905,-81
2022-05-21 04:53:20,15.40,15.40,15.40,99.90,1035104,28,19901,-81
2022-05-21 04:53:50,15.40,15.40,15.40,99.90,1035044,28,19919,-81
2022-05-21 04:54:21,15.40,15.40,15.40,99.90,1033467,28,19905,-81
2022-05-21 04:54:52,15.40,15.40,15.40,99.90,1039245,28,19901,-81
2022-05-21 04:55:22,15.40,15.40,15.40,99.90,1038946,28,19967,-81
2022-05-21 04:55:53,15.40,15.40,15.40,99.90,1034467,28,20161,-81
2022-05-21 04:56:23,15.40,15.40,15.40,99.90,1034952,28,19910,-81
2022-05-21 04:56:54,15.40,15.40,15.40,99.90,1034988,28,19906,-81
2022-05-21 04:57:25,15.40,15.40,15.40,99.90,1029410,28,19913,-81
2022-05-21 04:57:55,15.40,15.40,15.40,99.90,1033175,28,19920,-81
2022-05-21 04:58:26,15.40,15.40,15.40,99.90,1034936,28,19906,-80
2022-05-21 04:58:56,15.40,15.40,15.40,99.90,1029446,28,20304,-81
2022-05-21 04:59:27,15.40,15.40,15.40,99.90,1035101,28,20008,-81
2022-05-21 04:59:58,15.40,15.40,15.40,99.90,1035153,28,19952,-81
2022-05-21 05:00:28,15.40,15.40,15.40,99.90,1035059,28,19975,-81
2022-05-21 05:01:00,15.40,15.40,15.40,99.90,1035497,28,19909,-81
2022-05-21 05:01:31,15.40,15.40,15.40,99.90,1035039,28,19956,-81
2022-05-21 05:02:02,15.40,15.40,15.40,99.90,1034552,28,19971,-80
2022-05-21 05:02:32,15.40,15.40,15.40,99.90,1031302,28,19912,-81
2022-05-21 05:03:09,15.40,15.40,15.40,99.90,1031356,28,19906,-80
2022-05-21 05:03:40,15.40,15.40,15.40,99.90,1029465,28,19972,-81
2022-05-21 05:04:11,15.40,15.40,15.40,99.90,1030857,28,20004,-81
2022-05-21 05:04:41,15.40,15.40,15.40,99.90,1030995,28,19964,-81
2022-05-21 05:05:13,15.40,15.40,15.40,99.90,1031071,28,20005,-81
2022-05-21 05:05:44,15.40,15.40,15.40,99.90,1031124,28,20439,-80
2022-05-21 05:06:14,15.40,15.40,15.40,99.90,1032821,28,19979,-80
2022-05-21 05:06:45,15.40,15.40,15.40,99.90,1031443,28,20627,-80
2022-05-21 05:07:19,15.40,15.40,15.40,99.90,1029295,28,20009,-80
2022-05-21 05:07:49,15.40,15.40,15.40,99.90,1030756,28,19929,-80
2022-05-21 05:08:21,15.50,15.50,15.50,99.90,1029331,28,19941,-80
2022-05-21 05:08:51,15.50,15.50,15.50,99.90,1030850,28,19910,-80
2022-05-21 05:09:23,15.50,15.50,15.50,99.90,1029741,28,20349,-81
2022-05-21 05:09:53,15.50,15.50,15.50,99.90,1039234,28,20453,-80
2022-05-21 05:10:24,15.50,15.50,15.50,99.90,1037201,28,19909,-81
2022-05-21 05:10:55,15.50,15.50,15.50,99.90,1039014,28,19958,-80
2022-05-21 05:11:25,15.50,15.50,15.50,99.90,1033650,28,19976,-80
2022-05-21 05:11:56,15.50,15.50,15.50,99.90,1035158,28,20004,-80
2022-05-21 05:12:27,15.50,15.50,15.50,99.90,1032915,28,20285,-80
2022-05-21 05:12:58,15.50,15.50,15.50,99.90,1035607,28,19956,-80
2022-05-21 05:13:28,15.50,15.50,15.50,99.90,1032978,28,19920,-81
2022-05-21 05:13:59,15.50,15.50,15.50,99.90,1033397,28,19912,-80
2022-05-21 05:14:29,15.50,15.50,15.50,99.90,1033142,28,19906,-80
2022-05-21 05:15:00,15.50,15.50,15.50,99.90,1033271,28,19905,-80
2022-05-21 05:15:32,15.50,15.50,15.50,99.90,1033120,28,20919,-80
2022-05-21 05:16:02,15.50,15.50,15.50,99.90,1033334,28,19910,-80
2022-05-21 05:16:33,15.50,15.50,15.50,99.90,1030729,28,19910,-81
2022-05-21 05:17:04,15.50,15.50,15.50,99.90,1027234,28,19915,-80
2022-05-21 05:17:35,15.50,15.50,15.50,99.90,1030877,28,20052,-81
2022-05-21 05:18:07,15.50,15.50,15.50,99.90,1029342,28,19961,-81
2022-05-21 05:18:38,15.50,15.50,15.50,99.90,1033262,28,19939,-80
2022-05-21 05:19:08,15.50,15.50,15.50,99.90,1029359,28,20672,-80
2022-05-21 05:19:39,15.50,15.50,15.50,99.90,1030979,28,20344,-81
2022-05-21 05:20:10,15.50,15.50,15.50,99.90,1029340,28,20391,-81
2022-05-21 05:20:41,15.50,15.50,15.50,99.90,1027075,28,19941,-81
2022-05-21 05:21:12,15.50,15.50,15.50,99.90,1024945,28,20352,-81
2022-05-21 05:21:42,15.50,15.50,15.50,99.90,1027146,28,19969,-81
2022-05-21 05:22:14,15.50,15.50,15.50,99.90,1027193,28,19910,-81
2022-05-21 05:22:44,15.50,15.50,15.50,99.90,1030657,28,19953,-81
2022-05-21 05:23:15,15.50,15.50,15.50,99.90,1030898,28,19985,-81
2022-05-21 05:23:46,15.50,15.50,15.50,99.90,1026953,28,20451,-81
2022-05-21 05:24:16,15.50,15.50,15.50,99.90,1024789,28,19910,-81
2022-05-21 05:24:47,15.50,15.50,15.50,99.90,1027189,28,20423,-81
2022-05-21 05:25:18,15.50,15.50,15.50,99.90,1031149,28,19909,-81
2022-05-21 05:25:48,15.60,15.60,15.60,99.90,1031004,28,19909,-81
2022-05-21 05:26:19,15.60,15.60,15.60,99.90,1031143,28,19925,-81
2022-05-21 05:26:50,15.50,15.50,15.50,99.90,1031339,28,19918,-81
2022-05-21 05:27:20,15.60,15.60,15.60,99.90,1030981,28,19910,-81
2022-05-21 05:27:51,15.60,15.60,15.60,99.90,1028923,28,19937,-81
2022-05-21 05:28:22,15.60,15.60,15.60,99.90,1031017,28,20384,-81
2022-05-21 05:28:53,15.60,15.60,15.60,99.90,1029030,28,20381,-81
2022-05-21 05:29:23,15.60,15.60,15.60,99.90,1027611,28,19943,-81
2022-05-21 05:29:54,15.60,15.60,15.60,99.90,1023104,28,20000,-81
2022-05-21 05:30:25,15.60,15.60,15.60,99.90,1022590,29,19907,-81
2022-05-21 05:30:56,15.60,15.60,15.60,99.90,1018782,29,19907,-81
2022-05-21 05:31:27,15.60,15.60,15.60,99.90,1018188,29,19911,-81
2022-05-21 05:31:57,15.60,15.60,15.60,99.90,1022982,28,19911,-81
2022-05-21 05:32:28,15.60,15.60,15.60,99.90,1027026,28,19941,-81
2022-05-21 05:32:58,15.60,15.60,15.60,99.90,1023127,28,19913,-82
2022-05-21 05:33:30,15.60,15.60,15.60,99.90,1022610,29,19914,-81
2022-05-21 05:34:01,15.60,15.60,15.60,99.90,1023040,29,19949,-81
2022-05-21 05:34:31,15.60,15.60,15.60,99.90,1021563,28,20368,-81
2022-05-21 05:35:02,15.60,15.60,15.60,99.90,1030922,28,19943,-81
2022-05-21 05:35:33,15.60,15.60,15.60,99.90,1030877,28,19909,-81
2022-05-21 05:36:07,15.60,15.60,15.60,99.90,1026922,28,20420,-81
2022-05-21 05:36:37,15.60,15.60,15.60,99.90,1022548,29,19932,-81
2022-05-21 05:37:08,15.60,15.60,15.60,99.90,1019083,29,19942,-81
2022-05-21 05:37:39,15.60,15.60,15.60,99.90,1021616,28,19911,-81
2022-05-21 05:38:11,15.60,15.60,15.60,99.90,1025431,28,20445,-81
2022-05-21 05:38:41,15.60,15.60,15.60,99.90,1033441,28,19913,-81
2022-05-21 05:39:13,15.60,15.60,15.60,99.90,1034882,28,19909,-81
2022-05-21 05:39:44,15.60,15.60,15.60,99.90,1030610,28,19909,-81
2022-05-21 05:40:16,15.60,15.60,15.60,99.90,1026865,28,19907,-81
2022-05-21 05:40:49,15.60,15.60,15.60,99.90,1023123,28,19910,-81
2022-05-21 05:41:19,15.50,15.50,15.50,99.90,1025860,28,20419,-81
2022-05-21 05:41:51,15.50,15.50,15.50,99.90,1027340,28,19907,-82
2022-05-21 05:42:21,15.60,15.60,15.60,99.90,1031290,28,19965,-81
2022-05-21 05:42:52,15.50,15.50,15.50,99.90,1034953,28,20299,-81
2022-05-21 05:43:23,15.50,15.50,15.50,99.90,1029151,28,20008,-81
2022-05-21 05:43:54,15.60,15.60,15.60,99.90,1034787,28,20430,-81
2022-05-21 05:44:24,15.50,15.50,15.50,99.90,1033144,28,20476,-81
2022-05-21 05:44:55,15.50,15.50,15.50,99.90,1031022,28,19906,-81
2022-05-21 05:45:26,15.50,15.50,15.50,99.90,1034868,28,19910,-81
2022-05-21 05:45:58,15.50,15.50,15.50,99.90,1034899,28,19956,-81
2022-05-21 05:46:29,15.50,15.50,15.50,99.90,1033167,28,19963,-81
2022-05-21 05:46:59,15.40,15.40,15.40,99.90,1033380,28,20424,-81
2022-05-21 05:47:31,15.50,15.50,15.50,99.90,1034610,28,19924,-81
2022-05-21 05:48:02,15.50,15.50,15.50,99.90,1027355,28,19910,-81
2022-05-21 05:48:32,15.50,15.50,15.50,99.90,1022535,29,20465,-81
2022-05-21 05:49:03,15.50,15.50,15.50,99.90,1021878,28,20318,-81
2022-05-21 05:49:34,15.50,15.50,15.50,99.90,1022652,28,19907,-81
2022-05-21 05:50:05,15.50,15.50,15.50,99.90,1026827,28,19913,-81
2022-05-21 05:50:35,15.50,15.50,15.50,99.90,1030814,28,19918,-81
2022-05-21 05:51:07,15.60,15.60,15.60,99.90,1026934,28,19917,-81
2022-05-21 05:51:38,15.50,15.50,15.50,99.90,1030740,28,19917,-81
2022-05-21 05:52:09,15.50,15.50,15.50,99.90,1030900,28,19910,-81
2022-05-21 05:52:39,15.50,15.50,15.50,99.90,1028908,28,19924,-81
2022-05-21 05:53:10,15.50,15.50,15.50,99.90,1030794,28,20462,-81
2022-05-21 05:53:40,15.50,15.50,15.50,99.90,1030779,28,19920,-81
2022-05-21 05:54:11,15.60,15.60,15.60,99.90,1030960,28,20415,-81
2022-05-21 05:54:41,15.60,15.60,15.60,99.90,1030893,28,20420,-83
2022-05-21 05:55:12,15.50,15.50,15.50,99.90,1024861,28,20072,-82
2022-05-21 05:55:43,15.60,15.60,15.60,99.90,1026129,28,19945,-81
2022-05-21 05:56:14,15.50,15.50,15.50,99.90,1024990,28,20372,-80
2022-05-21 05:56:45,15.50,15.50,15.50,99.90,1027134,28,19910,-81
2022-05-21 05:57:15,15.60,15.60,15.60,99.90,1029083,28,20108,-81
2022-05-21 05:57:50,15.60,15.60,15.60,99.90,1028942,28,19917,-82
2022-05-21 05:58:39,15.60,15.60,15.60,99.90,1030258,28,19910,-80
2022-05-21 05:59:29,15.60,15.60,15.60,99.90,1029882,28,19988,-81
2022-05-21 06:00:00,15.60,15.60,15.60,99.90,1030992,28,20420,-81
2022-05-21 06:00:30,15.70,15.70,15.70,99.90,1030923,28,19906,-82
2022-05-21 06:01:01,15.60,15.60,15.60,99.90,1031054,28,19914,-81
2022-05-21 06:01:31,15.60,15.60,15.60,99.90,1028834,28,19910,-81
2022-05-21 06:02:21,15.60,15.60,15.60,99.90,1030722,28,19906,-81
2022-05-21 06:03:01,15.60,15.60,15.60,99.90,1030984,28,19910,-81
2022-05-21 06:03:32,15.60,15.60,15.60,99.90,1030428,28,20049,-81
2022-05-21 06:04:02,15.70,15.70,15.70,99.90,1026891,28,20373,-82
2022-05-21 06:04:34,15.70,15.70,15.70,99.90,1022831,29,19938,-81
2022-05-21 06:05:06,15.70,15.70,15.70,99.90,1021305,28,19984,-82
2022-05-21 06:05:37,15.70,15.70,15.70,99.90,1023138,28,19907,-81
2022-05-21 06:06:07,15.70,15.70,15.70,99.90,1021470,28,19910,-81
2022-05-21 06:06:38,15.70,15.70,15.70,99.90,1026648,28,19902,-80
2022-05-21 06:07:14,15.70,15.70,15.70,99.90,1026791,28,19910,-81
2022-05-21 06:07:49,15.70,15.70,15.70,99.90,1031524,28,19921,-81
2022-05-21 06:08:20,15.60,15.60,15.60,99.90,1030843,28,19918,-80
2022-05-21 06:08:51,15.60,15.60,15.60,99.90,1030785,28,19937,-81
2022-05-21 06:09:21,15.70,15.70,15.70,99.90,1024974,28,19910,-80
2022-05-21 06:09:52,15.70,15.70,15.70,99.90,1026820,28,20056,-81
2022-05-21 06:10:33,15.60,15.60,15.60,99.90,1025213,28,19964,-80
2022-05-21 06:11:04,15.60,15.60,15.60,99.90,1032485,28,19949,-81
2022-05-21 06:11:38,15.60,15.60,15.60,99.90,1032859,28,19909,-81
2022-05-21 06:12:08,15.60,15.60,15.60,99.90,1035040,28,20272,-81
2022-05-21 06:12:39,15.60,15.60,15.60,99.90,1033191,28,20012,-81
2022-05-21 06:13:10,15.60,15.60,15.60,99.90,1034233,28,19910,-81
2022-05-21 06:13:41,15.60,15.60,15.60,99.90,1032998,28,19932,-81
2022-05-21 06:14:12,15.60,15.60,15.60,99.90,1032950,28,20377,-81
2022-05-21 06:14:45,15.60,15.60,15.60,99.90,1032906,28,19910,-81
2022-05-21 06:15:16,15.60,15.60,15.60,99.90,1032774,28,19956,-81
2022-05-21 06:15:47,15.60,15.60,15.60,99.90,1034752,28,20383,-81
2022-05-21 06:16:17,15.60,15.60,15.60,99.90,1028570,28,19937,-81
2022-05-21 06:16:48,15.60,15.60,15.60,99.90,1026799,28,20020,-81
2022-05-21 06:17:19,15.60,15.60,15.60,99.90,1029060,28,19917,-81
2022-05-21 06:17:50,15.70,15.70,15.70,99.90,1030439,28,19906,-81
2022-05-21 06:18:21,15.60,15.60,15.60,99.90,1030589,28,19910,-81
2022-05-21 06:18:51,15.60,15.60,15.60,99.90,1032767,28,19920,-80
2022-05-21 06:19:22,15.60,15.60,15.60,99.90,1032793,28,19944,-81
2022-05-21 06:19:53,15.70,15.70,15.70,99.90,1031013,28,20258,-80
2022-05-21 06:20:25,15.70,15.70,15.70,99.90,1029182,28,19916,-83
2022-05-21 06:21:03,15.70,15.70,15.70,99.90,1030953,28,19915,-82
2022-05-21 06:21:34,15.70,15.70,15.70,99.90,1028703,28,19910,-82
2022-05-21 06:22:05,15.80,15.80,15.80,99.90,1029069,28,19953,-81
2022-05-21 06:22:35,15.80,15.80,15.80,99.90,1030495,28,19914,-82
2022-05-21 06:23:06,15.80,15.80,15.80,99.90,1030843,28,19936,-82
2022-05-21 06:23:40,15.90,15.90,15.90,99.90,1030410,28,19920,-81
2022-05-21 06:24:11,15.90,15.90,15.90,99.90,1027261,28,20005,-81
2022-05-21 06:24:41,15.90,15.90,15.90,99.90,1030643,28,19909,-81
2022-05-21 06:25:17,15.90,15.90,15.90,99.90,1030834,28,19914,-80
2022-05-21 06:25:47,15.90,15.90,15.90,99.90,1031015,28,19906,-82
2022-05-21 06:26:18,16.00,16.00,16.00,99.90,1030996,28,19918,-82
2022-05-21 06:26:48,16.00,16.00,16.00,99.90,1031304,28,19961,-83
2022-05-21 06:27:19,16.00,16.00,16.00,99.90,1029170,28,19960,-80
2022-05-21 06:27:51,16.00,16.00,16.00,99.90,1030740,28,19914,-79
2022-05-21 06:28:22,16.00,16.00,16.00,99.90,1029272,28,19976,-80
2022-05-21 06:28:52,16.00,16.00,16.00,99.90,1028681,28,19906,-80
2022-05-21 06:29:23,16.00,16.00,16.00,99.90,1028906,28,19941,-84
2022-05-21 06:29:53,16.10,16.10,16.10,99.90,1030148,28,19925,-80
2022-05-21 06:30:26,16.10,16.10,16.10,99.90,1028682,28,19926,-82
2022-05-21 06:30:57,16.10,16.10,16.10,99.90,1030628,28,20000,-80
2022-05-21 06:31:28,16.10,16.10,16.10,99.90,1030633,28,19913,-79
2022-05-21 06:31:59,16.10,16.10,16.10,99.90,1026606,28,19906,-81
2022-05-21 06:32:29,16.10,16.10,16.10,99.90,1026591,28,19910,-79
2022-05-21 06:33:12,16.10,16.10,16.10,99.90,1030861,28,19953,-79
2022-05-21 06:33:43,16.00,16.00,16.00,99.90,1032344,28,20484,-78
2022-05-21 06:34:13,16.00,16.00,16.00,99.90,1031363,28,19912,-79
2022-05-21 06:34:44,16.00,16.00,16.00,99.90,1030902,28,19913,-79
2022-05-21 06:35:15,15.90,15.90,15.90,99.90,1029410,28,19985,-81
2022-05-21 06:35:46,16.00,16.00,16.00,99.90,1030457,28,19916,-81
2022-05-21 06:36:17,16.00,16.00,16.00,99.90,1030580,28,19929,-78
2022-05-21 06:36:47,16.00,16.00,16.00,99.90,1026620,28,19910,-79
2022-05-21 06:37:18,15.90,15.90,15.90,99.90,1022827,28,20647,-79
2022-05-21 06:37:49,15.90,15.90,15.90,99.90,1026431,28,19942,-79
2022-05-21 06:38:20,15.90,15.90,15.90,99.90,1025144,28,20021,-81
2022-05-21 06:38:50,15.90,15.90,15.90,99.90,1024864,28,20007,-79
2022-05-21 06:39:21,15.80,15.80,15.80,99.90,1028719,28,19913,-78
2022-05-21 06:39:51,15.80,15.80,15.80,99.90,1028999,28,20250,-81
2022-05-21 06:40:22,15.80,15.80,15.80,99.90,1028849,28,19906,-80
2022-05-21 06:40:53,15.90,15.90,15.90,99.90,1030251,28,20273,-80
2022-05-21 06:41:23,15.80,15.80,15.80,99.90,1031313,28,20000,-81
2022-05-21 06:41:55,15.90,15.90,15.90,99.90,1030504,28,20131,-81
2022-05-21 06:42:25,15.90,15.90,15.90,99.90,1026535,28,20403,-78
2022-05-21 06:43:00,15.90,15.90,15.90,99.90,1026676,28,19933,-81
2022-05-21 06:43:31,16.00,16.00,16.00,99.90,1025248,28,20005,-79
2022-05-21 06:44:02,16.00,16.00,16.00,99.90,1031491,28,19988,-79
2022-05-21 06:44:32,16.10,16.10,16.10,99.90,1033007,28,20278,-79
2022-05-21 06:45:03,16.10,16.10,16.10,99.90,1034985,28,20000,-79
2022-05-21 06:45:34,16.10,16.10,16.10,99.90,1033183,28,20626,-79
2022-05-21 06:46:05,16.10,16.10,16.10,99.90,1035140,28,20268,-79
2022-05-21 06:46:37,16.10,16.10,16.10,99.90,1030761,28,19906,-79
2022-05-21 06:47:08,16.20,16.20,16.20,99.90,1030858,28,20558,-79
2022-05-21 06:47:39,16.30,16.30,16.30,99.90,1028832,28,20372,-79
2022-05-21 06:48:09,16.30,16.30,16.30,99.90,1028671,28,19913,-79
2022-05-21 06:48:40,16.40,16.40,16.40,99.90,1031027,28,19913,-79
2022-05-21 06:49:11,16.40,16.40,16.40,99.90,1026494,28,19942,-79
2022-05-21 06:49:41,16.50,16.50,16.50,99.90,1026515,28,19914,-79
2022-05-21 06:50:12,16.60,16.60,16.60,99.90,1022592,29,19942,-79
2022-05-21 06:50:43,16.60,16.60,16.60,99.90,1023128,28,19997,-79
2022-05-21 06:51:13,16.50,16.50,16.50,99.90,1028562,28,20424,-79
2022-05-21 06:51:44,16.60,16.60,16.60,99.90,1030700,28,19910,-78
2022-05-21 06:52:15,16.60,16.60,16.60,99.90,1029105,28,19902,-81
2022-05-21 06:52:45,16.70,16.70,16.70,99.90,1030697,28,20010,-80
2022-05-21 06:53:16,16.80,16.80,16.80,99.90,1028920,28,19960,-81
2022-05-21 06:53:46,16.80,16.80,16.80,99.90,1028918,28,19906,-81
2022-05-21 06:54:17,16.90,16.90,16.90,99.90,1028659,28,19956,-80
2022-05-21 06:54:48,17.00,17.00,17.00,99.90,1030667,28,19933,-80
2022-05-21 06:55:20,17.10,17.10,17.10,99.90,1031038,28,20353,-81
2022-05-21 06:55:50,17.10,17.10,17.10,99.90,1028934,28,20480,-80
2022-05-21 06:56:21,17.10,17.10,17.10,99.90,1031131,28,19985,-80
2022-05-21 06:56:52,17.10,17.10,17.10,99.90,1030144,28,20285,-83
2022-05-21 06:57:26,17.10,17.10,17.10,99.90,1030302,28,19940,-79
2022-05-21 06:57:57,17.10,17.10,17.10,99.90,1030659,28,20384,-82
2022-05-21 06:58:27,17.10,17.10,17.10,99.90,1028697,28,20170,-89
2022-05-21 06:58:58,17.10,17.10,17.10,99.90,1030803,28,19992,-90
2022-05-21 06:59:29,17.10,17.10,17.10,99.90,1029046,28,19906,-86
2022-05-21 06:59:59,17.10,17.10,17.10,99.90,1031059,28,19930,-86
2022-05-21 07:00:30,17.10,17.10,17.10,99.90,1030817,28,19982,-87
2022-05-21 07:01:01,17.10,17.10,17.10,99.90,1031108,28,20424,-88
2022-05-21 07:01:37,17.10,17.10,17.10,99.90,1030564,28,20292,-88
2022-05-21 07:02:08,17.10,17.10,17.10,99.90,1030819,28,19906,-85
2022-05-21 07:02:40,17.00,17.00,17.00,99.90,1024086,28,19910,-88
2022-05-21 07:03:10,17.00,17.00,17.00,99.90,1026606,28,19906,-84
2022-05-21 07:03:41,16.90,16.90,16.90,99.90,1026726,28,20352,-84
2022-05-21 07:04:14,16.80,16.80,16.80,99.90,1026384,28,19972,-84
2022-05-21 07:05:03,16.80,16.80,16.80,99.90,1027139,28,19980,-85
2022-05-21 07:05:52,16.80,16.80,16.80,99.90,1026542,28,19914,-84
2022-05-21 07:06:41,16.80,16.80,16.80,99.90,1030624,28,19910,-85
2022-05-21 07:07:30,16.80,16.80,16.80,99.90,1027694,28,19906,-84
2022-05-21 07:08:02,16.80,16.80,16.80,99.90,1033248,28,19983,-86
2022-05-21 07:08:33,16.80,16.80,16.80,99.90,1029964,28,19914,-85
2022-05-21 07:09:03,16.90,16.90,16.90,99.90,1034709,28,19909,-86
2022-05-21 07:09:34,16.90,16.90,16.90,99.90,1032977,28,19992,-85
2022-05-21 07:10:07,16.90,16.90,16.90,99.90,1032780,28,19917,-86
2022-05-21 07:10:39,16.90,16.90,16.90,99.90,1030315,28,19909,-90
2022-05-21 07:11:10,16.90,16.90,16.90,99.90,1026818,28,19910,-89
2022-05-21 07:11:40,16.80,16.80,16.80,99.90,1021555,28,19911,-84
2022-05-21 07:12:11,16.80,16.80,16.80,99.90,1030196,28,19910,-84
2022-05-21 07:12:42,16.90,16.90,16.90,99.90,1028656,28,19909,-84
2022-05-21 07:13:13,16.90,16.90,16.90,99.90,1034511,28,20383,-83
2022-05-21 07:13:44,16.90,16.90,16.90,99.90,1035070,28,19909,-83
2022-05-21 07:14:15,16.90,16.90,16.90,99.90,1031538,28,19945,-84
2022-05-21 07:14:45,16.90,16.90,16.90,99.90,1030363,28,19914,-84
2022-05-21 07:15:16,16.80,16.80,16.80,99.90,1028897,28,19936,-84
2022-05-21 07:15:49,16.80,16.80,16.80,99.90,1028678,28,20265,-85
2022-05-21 07:16:19,16.70,16.70,16.70,99.90,1027360,28,19906,-86
2022-05-21 07:16:51,16.70,16.70,16.70,99.90,1030430,28,19910,-87
2022-05-21 07:17:21,16.60,16.60,16.60,99.90,1030809,28,19910,-86
2022-05-21 07:17:57,16.60,16.60,16.60,99.90,1031303,28,20006,-87
2022-05-21 07:18:30,16.60,16.60,16.60,99.90,1029643,28,19913,-88
2022-05-21 07:19:01,16.60,16.60,16.60,99.90,1031561,28,19938,-88
2022-05-21 07:19:32,16.60,16.60,16.60,99.90,1029474,28,20421,-88
2022-05-21 07:20:05,16.60,16.60,16.60,99.90,1031083,28,20000,-88
2022-05-21 07:20:35,16.60,16.60,16.60,99.90,1028736,28,20004,-87
2022-05-21 07:21:10,16.60,16.60,16.60,99.90,1026799,28,19932,-86
2022-05-21 07:21:41,16.60,16.60,16.60,99.90,1027864,28,20387,-88
2022-05-21 07:22:11,16.70,16.70,16.70,99.90,1030983,28,19910,-88
2022-05-21 07:22:48,16.70,16.70,16.70,99.90,1029086,28,20004,-89
2022-05-21 07:23:22,16.70,16.70,16.70,99.90,1029286,28,19909,-86
2022-05-21 07:23:52,16.80,16.80,16.80,99.90,1029051,28,19922,-87
2022-05-21 07:24:24,16.70,16.70,16.70,99.90,1027217,28,20013,-88
2022-05-21 07:24:58,16.80,16.80,16.80,99.90,1027467,28,19916,-87
2022-05-21 07:25:30,16.80,16.80,16.80,99.90,1031393,28,19996,-91
2022-05-21 07:26:01,16.80,16.80,16.80,99.90,1034433,28,20344,-88
2022-05-21 07:26:32,16.80,16.80,16.80,99.90,1031335,28,19972,-90
2022-05-21 07:27:03,16.80,16.80,16.80,99.90,1035047,28,20368,-87
2022-05-21 07:27:34,16.90,16.90,16.90,99.90,1030415,28,19910,-85
2022-05-21 07:28:08,16.80,16.80,16.80,99.90,1023255,28,19989,-89
2022-05-21 07:28:39,16.80,16.80,16.80,99.90,1024740,28,20354,-87
2022-05-21 07:29:17,16.80,16.80,16.80,99.90,1023612,28,19910,-87
2022-05-21 07:29:48,16.80,16.80,16.80,99.90,1027738,28,20229,-89
2022-05-21 07:30:44,16.80,16.80,16.80,99.90,1025380,28,19920,-88
2022-05-21 07:31:20,16.80,16.80,16.80,99.90,1026081,28,19910,-86
2022-05-21 07:31:51,16.70,16.70,16.70,99.90,1029566,28,19984,-88
2022-05-21 07:32:30,16.70,16.70,16.70,99.90,1029303,28,20468,-87
2022-05-21 07:33:05,16.60,16.60,16.60,99.90,1030972,28,19910,-87
2022-05-21 07:33:37,16.60,16.60,16.60,99.90,1031766,28,19928,-86
2022-05-21 07:34:09,16.60,16.60,16.60,99.90,1030502,28,19971,-85
2022-05-21 07:34:58,16.60,16.60,16.60,99.90,1033229,28,19913,-87
2022-05-21 07:35:32,16.70,16.70,16.70,99.90,1025849,28,19965,-83
2022-05-21 07:36:03,16.60,16.60,16.60,99.90,1026569,28,20081,-83
2022-05-21 07:36:34,16.60,16.60,16.60,99.90,1032873,28,20495,-83
2022-05-21 07:37:32,16.60,16.60,16.60,99.90,1034778,28,20269,-84
2022-05-21 07:38:04,16.60,16.60,16.60,99.90,1034385,28,19921,-84
2022-05-21 07:38:54,16.70,16.70,16.70,99.90,1023374,28,20058,-84
2022-05-21 07:39:27,16.60,16.60,16.60,99.90,1029561,28,20416,-84
2022-05-21 07:39:58,16.70,16.70,16.70,99.90,1026040,28,19915,-84
2022-05-21 07:40:47,16.80,16.80,16.80,99.90,1031451,28,19917,-84
2022-05-21 07:41:17,16.90,16.90,16.90,99.90,1032742,28,19905,-84
2022-05-21 07:41:48,16.90,16.90,16.90,99.90,1035060,28,19964,-82
2022-05-21 07:42:18,16.90,16.90,16.90,99.90,1038452,28,19979,-82
2022-05-21 07:42:49,16.90,16.90,16.90,99.90,1035237,28,19909,-82
2022-05-21 07:43:27,17.00,17.00,17.00,99.90,1033614,28,19932,-83
2022-05-21 07:43:57,17.00,17.00,17.00,99.90,1035411,28,20004,-83
2022-05-21 07:44:28,17.00,17.00,17.00,99.90,1033641,28,19920,-82
2022-05-21 07:44:59,17.00,17.00,17.00,99.90,1035608,28,19910,-83
2022-05-21 07:45:30,17.00,17.00,17.00,99.90,1031882,28,19959,-82
2022-05-21 07:46:01,17.00,17.00,17.00,99.90,1035815,28,20327,-82
2022-05-21 07:46:32,17.00,17.00,17.00,99.90,1033548,28,19906,-83
2022-05-21 07:47:02,17.00,17.00,17.00,99.90,1029680,28,19917,-83
2022-05-21 07:47:33,17.00,17.00,17.00,99.90,1027352,28,20402,-83
2022-05-21 07:48:04,17.00,17.00,17.00,99.90,1027197,28,19957,-82
2022-05-21 07:48:35,17.00,17.00,17.00,99.90,1025690,28,19922,-83
2022-05-21 07:49:05,16.90,16.90,16.90,99.90,1031469,28,19912,-83
2022-05-21 07:49:36,16.90,16.90,16.90,99.90,1029152,28,20394,-82
2022-05-21 07:50:07,16.80,16.80,16.80,99.90,1031507,28,19949,-82
2022-05-21 07:50:40,16.80,16.80,16.80,99.90,1029486,28,19945,-83
2022-05-21 07:51:10,16.80,16.80,16.80,99.90,1029469,28,20276,-82
2022-05-21 07:51:41,16.80,16.80,16.80,99.90,1029932,28,19910,-82
2022-05-21 07:52:12,16.80,16.80,16.80,99.90,1031280,28,19913,-83
2022-05-21 07:52:43,16.70,16.70,16.70,99.90,1027042,28,19945,-83
2022-05-21 07:53:15,16.80,16.80,16.80,99.90,1027251,28,20171,-83
2022-05-21 07:53:45,16.70,16.70,16.70,99.90,1027754,28,20577,-83
2022-05-21 07:54:16,16.70,16.70,16.70,99.90,1026883,28,19911,-83
2022-05-21 07:54:47,16.70,16.70,16.70,99.90,1024587,28,19973,-83
2022-05-21 07:55:17,16.70,16.70,16.70,99.90,1027229,28,19961,-83
2022-05-21 07:55:50,16.70,16.70,16.70,99.90,1023207,28,19914,-83
2022-05-21 07:56:21,16.80,16.80,16.80,99.90,1027863,28,20070,-83
2022-05-21 07:56:52,16.70,16.70,16.70,99.90,1027601,28,19937,-84
2022-05-21 07:57:22,16.80,16.80,16.80,99.90,1031890,28,19914,-83
2022-05-21 07:57:53,16.80,16.80,16.80,99.90,1028311,28,19976,-82
2022-05-21 07:58:25,16.70,16.70,16.70,99.90,1023173,28,20413,-82
2022-05-21 07:58:56,16.70,16.70,16.70,99.90,1025410,28,19910,-83
2022-05-21 07:59:27,16.70,16.70,16.70,99.90,1028504,28,20314,-85
2022-05-21 07:59:58,16.80,16.80,16.80,99.90,1039374,28,19921,-83
2022-05-21 08:00:28,16.80,16.80,16.80,99.90,1039723,28,19935,-83
2022-05-21 08:00:59,16.80,16.80,16.80,99.90,1035271,28,19955,-82
2022-05-21 08:01:30,16.80,16.80,16.80,99.90,1031036,28,20230,-83
2022-05-21 08:02:00,16.80,16.80,16.80,99.90,1031404,28,19937,-83
2022-05-21 08:02:31,16.90,16.90,16.90,99.90,1026306,28,19914,-83
2022-05-21 08:03:02,16.90,16.90,16.90,99.90,1031307,28,19910,-83
2022-05-21 08:03:32,16.90,16.90,16.90,99.90,1029314,28,19918,-82
2022-05-21 08:04:03,17.00,17.00,17.00,99.90,1031643,28,19933,-84
2022-05-21 08:04:35,16.90,16.90,16.90,99.90,1032530,28,19972,-84
2022-05-21 08:05:05,16.90,16.90,16.90,99.90,1027619,28,19918,-87
2022-05-21 08:05:39,16.90,16.90,16.90,99.90,1025425,28,20173,-84
2022-05-21 08:06:10,17.00,17.00,17.00,99.90,1030860,28,19906,-85
2022-05-21 08:06:41,17.00,17.00,17.00,99.90,1033765,28,19917,-85
2022-05-21 08:07:12,17.10,17.10,17.10,99.90,1035536,28,19963,-79
2022-05-21 08:07:49,17.10,17.10,17.10,99.90,1035102,28,20713,-88
2022-05-21 08:08:19,17.10,17.10,17.10,99.90,1031175,28,19914,-82
2022-05-21 08:08:57,17.20,17.20,17.20,99.90,1029535,28,19943,-84
2022-05-21 08:09:28,17.10,17.10,17.10,99.90,1030241,28,19922,-84
2022-05-21 08:09:58,17.10,17.10,17.10,99.90,1034915,28,19960,-85
2022-05-21 08:10:29,17.10,17.10,17.10,99.90,1031398,28,19917,-87
2022-05-21 08:11:00,17.10,17.10,17.10,99.90,1033717,28,19943,-85
2022-05-21 08:11:30,17.10,17.10,17.10,99.90,1035358,28,19917,-82
2022-05-21 08:12:02,17.10,17.10,17.10,99.90,1034939,28,20408,-80
2022-05-21 08:12:35,17.10,17.10,17.10,99.90,1032181,28,19922,-83
2022-05-21 08:13:06,17.10,17.10,17.10,99.90,1032106,28,19914,-83
2022-05-21 08:13:37,17.20,17.20,17.20,99.90,1034746,28,19955,-85
2022-05-21 08:14:08,17.20,17.20,17.20,99.90,1032108,28,20296,-87
2022-05-21 08:14:39,17.20,17.20,17.20,99.90,1033863,28,19917,-87
2022-05-21 08:15:09,17.20,17.20,17.20,99.90,1031273,28,19910,-84
2022-05-21 08:15:40,17.20,17.20,17.20,99.90,1029509,28,20021,-82
2022-05-21 08:16:11,17.20,17.20,17.20,99.90,1031427,28,19957,-84
2022-05-21 08:16:44,17.20,17.20,17.20,99.90,1027526,28,19918,-83
2022-05-21 08:17:14,17.10,17.10,17.10,99.90,1025436,28,19961,-84
2022-05-21 08:17:47,17.10,17.10,17.10,99.90,1029854,28,20425,-84
2022-05-21 08:18:18,17.10,17.10,17.10,99.90,1028324,28,19949,-86
2022-05-21 08:18:49,17.10,17.10,17.10,99.90,1024154,28,19910,-86
2022-05-21 08:19:23,17.00,17.00,17.00,99.90,1023248,29,19949,-83
2022-05-21 08:19:54,17.10,17.10,17.10,99.90,1019799,29,20034,-82
2022-05-21 08:20:24,17.10,17.10,17.10,99.90,1023697,29,19922,-83
2022-05-21 08:20:55,17.10,17.10,17.10,99.90,1026680,28,20282,-83
2022-05-21 08:21:29,17.10,17.10,17.10,99.90,1032393,28,19909,-83
2022-05-21 08:22:20,17.10,17.10,17.10,99.90,1035313,28,20275,-82
2022-05-21 08:23:35,17.20,17.20,17.20,99.90,1033211,28,19921,-83
2022-05-21 08:24:27,17.20,17.20,17.20,99.90,1030952,28,19924,-83
2022-05-21 08:25:19,17.30,17.30,17.30,99.90,1034071,28,19910,-83
2022-05-21 08:26:28,17.20,17.20,17.20,99.90,1031942,28,19916,-83
2022-05-21 08:27:08,17.20,17.20,17.20,99.90,1035380,28,19921,-83
2022-05-21 08:27:38,17.30,17.30,17.30,99.90,1033591,28,19906,-84
2022-05-21 08:28:10,17.30,17.30,17.30,99.90,1033112,28,19909,-83
2022-05-21 08:28:46,17.30,17.30,17.30,99.90,1030666,28,20258,-83
2022-05-21 08:29:29,17.40,17.40,17.40,99.90,1028493,28,20049,-84
2022-05-21 08:30:10,17.40,17.40,17.40,99.90,1030795,28,19914,-84
2022-05-21 08:30:44,17.40,17.40,17.40,99.90,1036103,28,20696,-83
2022-05-21 08:31:14,17.40,17.40,17.40,99.90,1039175,28,19905,-83
2022-05-21 08:31:45,17.40,17.40,17.40,99.90,1033380,28,19910,-82
2022-05-21 08:32:21,17.50,17.50,17.50,99.90,1029376,28,20031,-84
2022-05-21 08:33:04,17.50,17.50,17.50,99.90,1026967,28,19910,-82
2022-05-21 08:33:36,17.50,17.50,17.50,99.90,1022102,29,20263,-83
2022-05-21 08:34:09,17.50,17.50,17.50,99.90,1023366,29,19937,-83
2022-05-21 08:34:39,17.50,17.50,17.50,99.90,1019830,28,19915,-83
2022-05-21 08:35:10,17.50,17.50,17.50,99.90,1023881,28,19918,-83
2022-05-21 08:35:41,17.50,17.50,17.50,99.90,1027420,28,19915,-83
2022-05-21 08:36:19,17.50,17.50,17.50,99.90,1027224,28,19993,-84
2022-05-21 08:36:50,17.50,17.50,17.50,99.90,1027313,28,19937,-82
2022-05-21 08:37:21,17.60,17.60,17.60,99.90,1025026,28,20413,-78
2022-05-21 08:37:52,17.60,17.60,17.60,99.90,1028391,28,19910,-82
2022-05-21 08:38:22,17.60,17.60,17.60,99.90,1025200,28,19993,-78
2022-05-21 08:38:55,17.70,17.70,17.70,99.90,1029486,28,19961,-82
2022-05-21 08:39:26,17.70,17.70,17.70,99.90,1033332,28,20525,-82
2022-05-21 08:39:57,17.80,17.80,17.80,99.90,1031476,28,19906,-82
2022-05-21 08:40:51,17.80,17.80,17.80,99.90,1035246,28,19914,-83
2022-05-21 08:41:23,17.80,17.80,17.80,99.90,1029120,28,20017,-81
2022-05-21 08:41:57,17.80,17.80,17.80,99.90,1034328,28,19914,-81
2022-05-21 08:42:37,17.80,17.80,17.80,99.90,1033376,28,19910,-82
2022-05-21 08:43:13,17.80,17.80,17.80,99.90,1033174,28,19910,-82
2022-05-21 08:43:59,17.80,17.80,17.80,99.90,1035057,28,20042,-82
2022-05-21 08:44:43,17.90,17.90,17.90,99.90,1035016,28,19912,-82
2022-05-21 08:45:21,17.90,17.90,17.90,99.90,1035380,28,19941,-83
2022-05-21 08:45:59,18.00,18.00,18.00,99.90,1034244,28,19929,-82
2022-05-21 08:46:37,18.00,18.00,18.00,99.90,1032355,28,20423,-84
2022-05-21 08:47:16,18.10,18.10,18.10,99.90,1033100,28,20292,-84
2022-05-21 08:47:52,18.10,18.10,18.10,99.90,1031187,28,19914,-86
2022-05-21 08:48:23,18.10,18.10,18.10,99.90,1031062,28,20367,-87
2022-05-21 08:48:56,18.10,18.10,18.10,99.90,1029679,28,20020,-82
2022-05-21 08:49:30,18.10,18.10,18.10,99.90,1031456,28,19906,-79
2022-05-21 08:50:09,18.20,18.20,18.20,99.90,1031012,28,19906,-89
2022-05-21 08:50:44,18.10,18.10,18.10,99.90,1031152,28,19917,-88
2022-05-21 08:51:18,18.10,18.10,18.10,99.90,1029552,28,20016,-88
2022-05-21 08:51:53,18.10,18.10,18.10,99.90,1033334,28,19932,-88
2022-05-21 08:52:38,18.10,18.10,18.10,99.90,1035209,28,19909,-88
2022-05-21 08:53:11,18.10,18.10,18.10,99.90,1035683,28,19949,-88
2022-05-21 08:53:45,18.10,18.10,18.10,99.90,1031667,28,19910,-88
2022-05-21 08:54:18,18.10,18.10,18.10,99.90,1028802,28,20014,-87
2022-05-21 08:54:50,18.20,18.20,18.20,99.90,1025285,28,19907,-86
2022-05-21 08:55:22,18.10,18.10,18.10,99.90,1026531,28,19904,-87
2022-05-21 08:55:58,18.20,18.20,18.20,99.90,1026212,28,20308,-88
2022-05-21 08:56:29,18.10,18.10,18.10,99.90,1027909,28,19910,-86
2022-05-21 08:57:01,18.10,18.10,18.10,99.90,1031495,28,19906,-87
2022-05-21 08:57:43,18.10,18.10,18.10,99.90,1032002,28,19912,-87
2022-05-21 08:58:38,18.00,18.00,18.00,99.90,1035928,28,19937,-88
2022-05-21 08:59:09,17.90,17.90,17.90,99.90,1029131,28,20037,-84
2022-05-21 09:00:00,17.90,17.90,17.90,99.90,1031349,28,19909,-88
2022-05-21 09:00:37,17.90,17.90,17.90,99.90,1014876,29,19935,-87
2022-05-21 09:01:11,17.90,17.90,17.90,99.90,1018232,29,20029,-89
2022-05-21 09:01:52,17.90,17.90,17.90,99.90,1030017,28,19917,-88
2022-05-21 09:02:26,18.00,18.00,18.00,99.90,1025346,28,19934,-86
2022-05-21 09:03:00,18.10,18.10,18.10,99.90,1027137,28,19949,-90
2022-05-21 09:03:33,18.10,18.10,18.10,99.90,1029321,28,20400,-86
2022-05-21 09:04:04,18.10,18.10,18.10,99.90,1031154,28,19905,-86
2022-05-21 09:04:35,18.10,18.10,18.10,99.90,1031181,28,19990,-88
2022-05-21 09:05:08,18.00,18.00,18.00,99.90,1029812,28,19914,-86
2022-05-21 09:05:42,18.00,18.00,18.00,99.90,1032618,28,20347,-88
2022-05-21 09:06:19,18.10,18.10,18.10,99.90,1032984,28,19914,-88
2022-05-21 09:06:52,18.10,18.10,18.10,99.90,1032377,28,19918,-88
2022-05-21 09:07:23,18.10,18.10,18.10,99.90,1035265,28,19909,-87
2022-05-21 09:07:55,18.10,18.10,18.10,99.90,1035035,28,19953,-88
2022-05-21 09:08:30,18.10,18.10,18.10,99.90,1033206,28,19930,-87
2022-05-21 09:09:14,18.10,18.10,18.10,99.90,1035044,28,19917,-87
2022-05-21 09:10:01,18.10,18.10,18.10,99.90,1035194,28,20019,-87
2022-05-21 09:10:48,18.10,18.10,18.10,99.90,1035556,28,20291,-87
2022-05-21 09:11:40,18.20,18.20,18.20,99.90,1031242,28,19945,-88
2022-05-21 09:12:42,18.20,18.20,18.20,99.90,1029279,28,19914,-88
2022-05-21 09:13:31,18.30,18.30,18.30,99.90,1017712,29,19910,-87
2022-05-21 09:14:02,18.30,18.30,18.30,99.90,1032565,28,20400,-89
2022-05-21 09:14:35,18.40,18.40,18.40,99.90,1029210,28,19910,-88
2022-05-21 09:15:07,18.50,18.50,18.50,99.90,1029355,28,19910,-87
2022-05-21 09:15:56,18.50,18.50,18.50,99.90,1029166,28,19910,-87
2022-05-21 09:16:45,18.60,18.60,18.60,99.90,1033557,28,21761,-87
2022-05-21 09:17:18,18.60,18.60,18.60,99.90,1033282,28,19906,-87
2022-05-21 09:17:48,18.60,18.60,18.60,99.90,1035077,28,20324,-87
2022-05-21 09:18:22,18.70,18.70,18.70,99.90,1036883,28,19909,-87
2022-05-21 09:18:54,18.70,18.70,18.70,99.90,1035316,28,19909,-87
2022-05-21 09:19:29,18.80,18.80,18.80,99.90,1033083,28,19913,-87
2022-05-21 09:20:04,18.70,18.70,18.70,99.90,1035381,28,19906,-88
2022-05-21 09:20:43,18.80,18.80,18.80,99.90,1033158,28,20056,-87
2022-05-21 09:21:16,18.70,18.70,18.70,99.90,1033574,28,19909,-89
2022-05-21 09:21:47,18.80,18.80,18.80,99.90,1033731,28,19964,-87
2022-05-21 09:22:19,18.70,18.70,18.70,99.90,1033556,28,19912,-87
2022-05-21 09:22:55,18.70,18.70,18.70,99.90,1035111,28,19915,-87
2022-05-21 09:23:45,18.70,18.70,18.70,99.90,1033426,28,20419,-87
2022-05-21 09:24:34,18.70,18.70,18.70,99.90,1034402,28,19924,-86
2022-05-21 09:25:15,18.70,18.70,18.70,99.90,1033221,28,19949,-83
2022-05-21 09:26:01,18.60,18.60,18.60,99.90,1034933,28,19965,-81
2022-05-21 09:26:44,18.70,18.70,18.70,99.90,1033119,28,19964,-81
2022-05-21 09:27:31,18.70,18.70,18.70,99.90,1035067,28,19915,-80
2022-05-21 09:28:02,18.80,18.80,18.80,99.90,1033806,28,20400,-80
2022-05-21 09:28:38,18.90,18.90,18.90,99.90,1031491,28,20011,-81
2022-05-21 09:29:34,18.90,18.90,18.90,99.90,1025102,28,20367,-82
2022-05-21 09:30:26,18.90,18.90,18.90,99.90,1030815,28,20528,-80
2022-05-21 09:30:57,19.00,19.00,19.00,99.90,1030968,28,19922,-80
2022-05-21 09:31:29,18.90,18.90,18.90,99.90,1028940,28,19914,-79
2022-05-21 09:32:15,18.80,18.80,18.80,99.90,1030887,28,19906,-83
2022-05-21 09:32:48,18.80,18.80,18.80,99.90,1029212,28,19942,-80
2022-05-21 09:33:20,18.70,18.70,18.70,99.90,1031002,28,19910,-80
2022-05-21 09:33:54,18.70,18.70,18.70,99.90,1030715,28,20293,-81
2022-05-21 09:34:27,18.70,18.70,18.70,99.90,1028117,28,19914,-81
2022-05-21 09:35:12,18.70,18.70,18.70,99.90,1030793,28,19965,-80
2022-05-21 09:36:08,18.70,18.70,18.70,99.90,1030875,28,20225,-80
2022-05-21 09:36:39,18.80,18.80,18.80,99.90,1028090,28,20049,-83
2022-05-21 09:37:17,18.90,18.90,18.90,99.90,1030942,28,19981,-82
2022-05-21 09:37:47,18.90,18.90,18.90,99.90,1030745,28,19910,-80
2022-05-21 09:38:25,18.90,18.90,18.90,99.90,1029369,28,19937,-81
2022-05-21 09:38:56,19.00,19.00,19.00,99.90,1024718,28,19907,-81
2022-05-21 09:39:34,19.00,19.00,19.00,99.90,1025003,28,19914,-80
2022-05-21 09:40:22,19.00,19.00,19.00,99.90,1026649,28,20001,-81
2022-05-21 09:41:22,19.00,19.00,19.00,99.90,1030165,28,20466,-80
2022-05-21 09:42:05,19.00,19.00,19.00,99.90,1016921,29,19912,-82
2022-05-21 09:42:54,19.00,19.00,19.00,99.90,1025049,28,20838,-80
2022-05-21 09:43:44,19.00,19.00,19.00,99.90,1027076,28,19937,-80
2022-05-21 09:44:34,19.00,19.00,19.00,99.90,1027828,28,19921,-80
2022-05-21 09:45:22,19.00,19.00,19.00,99.90,1024894,28,19961,-80
2022-05-21 09:45:53,18.90,18.90,18.90,99.90,1023409,28,19997,-80
2022-05-21 09:46:26,18.90,18.90,18.90,99.90,1021028,29,19911,-80
2022-05-21 09:47:09,19.00,19.00,19.00,99.90,1026505,28,19911,-81
2022-05-21 09:47:40,19.00,19.00,19.00,99.90,1027261,28,19921,-84
2022-05-21 09:48:11,19.10,19.10,19.10,99.90,1030841,28,20040,-86
2022-05-21 09:48:42,19.20,19.20,19.20,99.90,1029298,28,19950,-81
2022-05-21 09:49:26,19.20,19.20,19.20,99.90,1030984,28,19913,-76
2022-05-21 09:50:05,19.30,19.30,19.30,99.90,1031281,28,19988,-77
2022-05-21 09:50:57,19.40,19.40,19.40,99.90,1029521,28,19910,-77
2022-05-21 09:51:31,19.40,19.40,19.40,99.90,1031723,28,19910,-78
2022-05-21 09:52:04,19.50,19.50,19.50,99.90,1031176,28,19909,-76
2022-05-21 09:52:35,19.50,19.50,19.50,99.90,1030578,28,20396,-77
2022-05-21 09:53:19,19.60,19.60,19.60,99.90,1035415,28,19937,-76
2022-05-21 09:53:50,19.70,19.70,19.70,99.90,1038915,28,19916,-76
2022-05-21 09:54:26,19.70,19.70,19.70,99.90,1034996,28,19937,-81
2022-05-21 09:54:56,19.80,19.80,19.80,99.90,1035271,28,19910,-84
2022-05-21 09:55:28,19.80,19.80,19.80,99.90,1026904,28,20366,-86
2022-05-21 09:55:58,19.80,19.80,19.80,99.90,1028652,28,20046,-87
2022-05-21 09:56:31,19.90,19.90,19.90,99.90,1034836,28,20001,-87
2022-05-21 09:57:02,19.80,19.80,19.80,99.90,1035675,28,19913,-86
2022-05-21 09:57:37,19.70,19.70,19.70,99.90,1035642,28,20332,-87
2022-05-21 09:58:10,19.70,19.70,19.70,99.90,1030589,28,19961,-86
2022-05-21 09:58:41,19.70,19.70,19.70,99.90,1030068,28,19910,-86
2022-05-21 09:59:14,19.60,19.60,19.60,99.90,1030585,28,19921,-87
2022-05-21 09:59:59,19.60,19.60,19.60,99.90,1028233,28,19906,-87
2022-05-21 10:00:34,19.70,19.70,19.70,99.90,1028468,28,19916,-86
2022-05-21 10:01:06,19.70,19.70,19.70,99.90,1030957,28,19902,-86
2022-05-21 10:01:40,19.70,19.70,19.70,99.90,1023382,28,19918,-84
2022-05-21 10:02:15,19.70,19.70,19.70,99.90,1022268,28,19929,-84
2022-05-21 10:02:50,19.80,19.80,19.80,99.90,1026733,28,19949,-84
2022-05-21 10:03:35,19.90,19.90,19.90,99.90,1028774,28,19906,-84
2022-05-21 10:04:32,20.00,20.00,20.00,99.90,1030216,28,19940,-84
2022-05-21 10:05:03,20.00,20.00,20.00,99.90,1024628,28,20284,-84
2022-05-21 10:05:45,20.10,20.10,20.10,99.90,1020365,28,20054,-83
2022-05-21 10:06:26,20.20,20.20,20.20,99.90,1021563,28,20105,-84
2022-05-21 10:07:00,20.30,20.30,20.30,99.90,1028132,28,19913,-82
2022-05-21 10:08:03,20.30,20.30,20.30,99.90,1032645,28,19906,-86
2022-05-21 10:08:56,20.10,20.10,20.10,99.90,1029116,28,19913,-82
2022-05-21 10:09:52,20.10,20.10,20.10,99.90,1030858,28,19921,-83
2022-05-21 10:10:50,20.10,20.10,20.10,99.90,1033127,28,19991,-84
2022-05-21 10:11:26,20.10,20.10,20.10,99.90,1031752,28,19916,-83
2022-05-21 10:12:01,20.10,20.10,20.10,99.90,1035125,28,19916,-84
2022-05-21 10:12:50,20.10,20.10,20.10,99.90,1033068,28,19906,-84
2022-05-21 10:13:51,20.10,20.10,20.10,99.90,1031084,28,19913,-84
2022-05-21 10:14:34,20.00,20.00,20.00,99.90,1029212,28,19984,-84
2022-05-21 10:15:22,19.90,19.90,19.90,99.90,1032262,28,20465,-84
2022-05-21 10:16:23,19.90,19.90,19.90,99.90,1034500,28,19915,-84
2022-05-21 10:17:05,19.90,19.90,19.90,99.90,1034691,28,19975,-84
2022-05-21 10:18:02,19.90,19.90,19.90,99.90,1034736,28,20458,-84
2022-05-21 10:18:41,20.00,20.00,20.00,99.90,1031652,28,19910,-84
2022-05-21 10:19:23,20.00,20.00,20.00,99.90,1032767,28,19902,-84
2022-05-21 10:20:08,20.00,20.00,20.00,99.90,1034699,28,19978,-85
2022-05-21 10:20:43,20.10,20.10,20.10,99.90,1033137,28,19913,-83
2022-05-21 10:21:17,20.20,20.20,20.20,99.90,1032855,28,19920,-83
2022-05-21 10:22:10,20.30,20.30,20.30,99.90,1034705,28,20005,-84
2022-05-21 10:22:58,20.30,20.30,20.30,99.90,1034852,28,19960,-84
2022-05-21 10:23:28,20.30,20.30,20.30,99.90,1033900,28,19909,-85
2022-05-21 10:24:07,20.30,20.30,20.30,99.90,1033525,28,19910,-85
2022-05-21 10:24:41,20.30,20.30,20.30,99.90,1031888,28,19968,-84
2022-05-21 10:25:14,20.40,20.40,20.40,99.90,1036130,28,20408,-84
2022-05-21 10:26:01,20.40,20.40,20.40,99.90,1036534,28,19906,-84
2022-05-21 10:26:51,20.30,20.30,20.30,99.90,1032498,28,19929,-84
2022-05-21 10:27:38,20.40,20.40,20.40,99.90,1032998,28,19905,-84
2022-05-21 10:28:13,20.50,20.50,20.50,99.90,1034511,28,19916,-85
2022-05-21 10:29:06,20.50,20.50,20.50,99.90,1028912,28,19914,-84
2022-05-21 10:29:46,20.60,20.60,20.60,99.90,1020680,28,19914,-84
2022-05-21 10:30:26,20.50,20.50,20.50,99.90,1032949,28,19909,-84
2022-05-21 10:31:10,20.40,20.40,20.40,99.90,1033226,28,19905,-84
2022-05-21 10:31:59,20.30,20.30,20.30,99.90,1034758,28,19905,-83
2022-05-21 10:32:52,20.30,20.30,20.30,99.90,1034666,28,20448,-80
2022-05-21 10:33:34,20.30,20.30,20.30,99.90,1034415,28,19988,-81
2022-05-21 10:34:17,20.30,20.30,20.30,99.90,1030506,28,19914,-81
2022-05-21 10:34:53,20.30,20.30,20.30,99.90,1026404,28,19957,-81
2022-05-21 10:35:34,20.40,20.40,20.40,99.90,1028742,28,19921,-81
2022-05-21 10:36:12,20.30,20.30,20.30,99.90,1032388,28,20635,-81
2022-05-21 10:36:50,20.40,20.40,20.40,99.90,1033056,28,19961,-81
2022-05-21 10:37:21,20.50,20.50,20.50,99.90,1033314,28,19939,-81
2022-05-21 10:38:10,20.50,20.50,20.50,99.90,1032641,28,19971,-81
2022-05-21 10:38:55,20.40,20.40,20.40,99.90,1034687,28,20000,-81
2022-05-21 10:39:44,20.50,20.50,20.50,99.90,1034628,28,20301,-81
2022-05-21 10:40:33,20.50,20.50,20.50,99.90,1033313,28,20344,-81
2022-05-21 10:41:09,20.50,20.50,20.50,99.90,1033095,28,20372,-81
2022-05-21 10:42:06,20.50,20.50,20.50,99.90,1034887,28,20271,-81
2022-05-21 10:42:42,20.50,20.50,20.50,99.90,1034858,28,19910,-81
2022-05-21 10:43:31,20.70,20.70,20.70,99.90,1034879,28,19909,-81
2022-05-21 10:44:15,20.60,20.60,20.60,99.90,1035147,28,19937,-79
2022-05-21 10:44:55,20.60,20.60,20.60,99.90,1035735,28,19965,-80
2022-05-21 10:45:30,20.50,20.50,20.50,99.90,1029029,28,19960,-80
2022-05-21 10:46:25,20.50,20.50,20.50,99.90,1030871,28,19965,-80
2022-05-21 10:47:09,20.50,20.50,20.50,99.90,1030568,28,19910,-80
2022-05-21 10:47:40,20.50,20.50,20.50,99.90,1030061,28,19993,-80
2022-05-21 10:48:29,20.60,20.60,20.60,99.90,1033621,28,19941,-80
2022-05-21 10:48:59,20.60,20.60,20.60,99.90,1034802,28,19918,-80
2022-05-21 10:49:44,20.60,20.60,20.60,99.90,1032821,28,19910,-81
2022-05-21 10:50:15,20.70,20.70,20.70,99.90,1033142,28,19906,-81
2022-05-21 10:50:54,20.80,20.80,20.80,99.90,1032742,28,20278,-80
2022-05-21 10:51:36,20.80,20.80,20.80,99.90,1032394,28,19918,-81
2022-05-21 10:52:15,20.90,20.90,20.90,99.90,1030491,28,19977,-82
2022-05-21 10:53:00,20.90,20.90,20.90,99.90,1030883,28,19957,-84
2022-05-21 10:53:33,20.90,20.90,20.90,99.90,1030984,28,19910,-86
2022-05-21 10:54:14,21.00,21.00,21.00,99.90,1027270,28,19925,-84
2022-05-21 10:54:47,20.90,20.90,20.90,99.90,1026627,28,19910,-86
2022-05-21 10:55:41,20.80,20.80,20.80,99.90,1028934,28,19906,-84
2022-05-21 10:56:59,20.70,20.70,20.70,99.90,1030673,28,19911,-85
2022-05-21 10:57:48,20.60,20.60,20.60,99.90,1025158,28,19910,-84
2022-05-21 10:58:19,20.50,20.50,20.50,99.90,1032964,28,19923,-85
2022-05-21 10:58:49,20.60,20.60,20.60,99.90,1034649,28,19925,-85
2022-05-21 10:59:39,20.70,20.70,20.70,99.90,1030477,28,19916,-83
2022-05-21 11:00:13,20.70,20.70,20.70,99.90,1021998,28,19962,-82
2022-05-21 11:01:02,20.70,20.70,20.70,99.90,1022449,29,19938,-82
2022-05-21 11:01:32,20.80,20.80,20.80,99.90,1030524,28,20432,-82
2022-05-21 11:02:18,20.80,20.80,20.80,99.90,1030624,28,19916,-83
2022-05-21 11:03:08,20.80,20.80,20.80,99.90,1030786,28,20012,-83
2022-05-21 11:03:44,20.80,20.80,20.80,99.90,1028799,28,19909,-82
2022-05-21 11:04:25,20.80,20.80,20.80,99.90,1030645,28,19910,-82
2022-05-21 11:04:58,20.80,20.80,20.80,99.90,1030515,28,19936,-81
2022-05-21 11:05:44,20.90,20.90,20.90,99.90,1024708,28,20001,-82
2022-05-21 11:06:17,20.80,20.80,20.80,99.90,1028604,28,19921,-83
2022-05-21 11:07:06,20.80,20.80,20.80,99.90,1030493,28,20386,-82
2022-05-21 11:07:42,20.80,20.80,20.80,99.90,1030194,28,20226,-82
2022-05-21 11:08:36,20.80,20.80,20.80,99.90,1028649,28,19920,-83
2022-05-21 11:09:10,20.80,20.80,20.80,99.90,1012725,29,19918,-83
2022-05-21 11:09:48,20.90,20.90,20.90,99.90,1017132,29,19938,-83
2022-05-21 11:10:25,20.90,20.90,20.90,99.90,1030538,28,19940,-83
2022-05-21 11:11:11,21.00,21.00,21.00,99.90,1030355,28,19906,-89
2022-05-21 11:11:50,21.10,21.10,21.10,99.90,1028380,28,19906,-83
2022-05-21 11:12:26,21.20,21.20,21.20,99.90,1033318,28,19909,-83
2022-05-21 11:13:01,21.10,21.10,21.10,99.90,1034889,28,19910,-83
2022-05-21 11:13:42,21.10,21.10,21.10,99.90,1034375,28,19910,-84
2022-05-21 11:14:15,21.00,21.00,21.00,99.90,1034873,28,19953,-84
2022-05-21 11:14:49,20.90,20.90,20.90,99.90,1032896,28,19924,-83
2022-05-21 11:15:27,20.90,20.90,20.90,99.90,1035183,28,20360,-85
2022-05-21 11:16:01,20.90,20.90,20.90,99.90,1030109,28,19921,-83
2022-05-21 11:16:37,21.00,21.00,21.00,99.90,1030182,28,19917,-82
2022-05-21 11:17:11,21.00,21.00,21.00,99.90,1025796,28,20452,-83
2022-05-21 11:17:46,21.10,21.10,21.10,99.90,1023816,28,20255,-82
2022-05-21 11:18:24,21.10,21.10,21.10,99.90,1025899,28,19906,-82
2022-05-21 11:18:57,21.00,21.00,21.00,99.90,1026169,28,19910,-82
2022-05-21 11:19:31,21.00,21.00,21.00,99.90,1024199,28,19921,-82
2022-05-21 11:20:05,21.00,21.00,21.00,99.90,1026909,28,19926,-81
2022-05-21 11:20:37,21.00,21.00,21.00,99.90,1028511,28,19906,-82
2022-05-21 11:21:08,20.90,20.90,20.90,99.90,1031842,28,19950,-82
2022-05-21 11:21:41,21.00,21.00,21.00,99.90,1032671,28,20300,-82
2022-05-21 11:22:18,21.10,21.10,21.10,99.90,1034542,28,19925,-83
2022-05-21 11:22:55,21.10,21.10,21.10,99.90,1034110,28,19969,-82
2022-05-21 11:23:29,21.20,21.20,21.20,99.90,1032763,28,19941,-82
2022-05-21 11:24:16,21.30,21.30,21.30,99.90,1030052,28,20586,-82
2022-05-21 11:24:51,21.40,21.40,21.40,99.90,1030133,28,20410,-81
2022-05-21 11:25:21,21.50,21.50,21.50,99.90,1030681,28,20052,-82
2022-05-21 11:25:57,21.60,21.60,21.60,99.90,1030136,28,20490,-82
2022-05-21 11:26:30,21.60,21.60,21.60,99.90,1031629,28,19942,-82
2022-05-21 11:27:12,21.60,21.60,21.60,99.90,1034552,28,19910,-82
2022-05-21 11:27:49,21.60,21.60,21.60,99.90,1034989,28,19976,-83
2022-05-21 11:28:24,21.60,21.60,21.60,99.90,1030601,28,19909,-83
2022-05-21 11:29:11,21.60,21.60,21.60,99.90,1026355,28,20031,-82
2022-05-21 11:29:57,21.70,21.70,21.70,99.90,1022135,29,19918,-83
2022-05-21 11:30:28,21.80,21.80,21.80,99.90,1022485,28,19910,-83
2022-05-21 11:31:03,21.90,21.90,21.90,99.90,1020634,29,20001,-83
2022-05-21 11:32:04,21.80,21.80,21.80,99.90,1025127,28,20393,-82
2022-05-21 11:32:57,21.80,21.80,21.80,99.90,1025058,28,19914,-82
2022-05-21 11:33:48,21.80,21.80,21.80,99.90,1030569,28,19910,-83
2022-05-21 11:34:39,22.00,22.00,22.00,99.90,1030395,28,20316,-82
2022-05-21 11:35:34,22.10,22.10,22.10,99.90,1034650,28,20352,-83
2022-05-21 11:36:23,22.20,22.20,22.20,99.90,1034960,28,19910,-82
2022-05-21 11:37:13,22.40,22.40,22.40,99.90,1034900,28,19917,-83
2022-05-21 11:37:48,22.40,22.40,22.40,99.90,1030329,28,19921,-83
2022-05-21 11:38:19,22.50,22.50,22.50,99.90,1024652,28,19981,-83
2022-05-21 11:38:52,22.70,22.70,22.70,99.90,1022006,29,19914,-82
2022-05-21 11:39:23,22.70,22.70,22.70,99.90,1023461,28,20291,-82
2022-05-21 11:39:55,22.70,22.70,22.70,99.90,1022754,28,19938,-82
2022-05-21 11:40:44,22.80,22.80,22.80,99.90,1025310,28,20325,-82
2022-05-21 11:41:25,22.80,22.80,22.80,99.90,1030321,28,19906,-82
2022-05-21 11:42:05,22.90,22.90,22.90,99.90,1033138,28,19914,-82
2022-05-21 11:42:37,23.00,23.00,23.00,99.90,1033091,28,19917,-83
2022-05-21 11:43:07,23.00,23.00,23.00,99.90,1030477,28,20290,-80
2022-05-21 11:43:56,22.90,22.90,22.90,99.90,1030287,28,19909,-82
2022-05-21 11:44:56,22.90,22.90,22.90,99.90,1030687,28,20284,-89
2022-05-21 11:45:27,23.00,23.00,23.00,99.90,1028079,28,19909,-82
2022-05-21 11:46:04,23.00,23.00,23.00,99.90,1030494,28,19918,-85
2022-05-21 11:46:36,23.10,23.10,23.10,99.90,1024579,28,19910,-87
2022-05-21 11:47:07,23.20,23.20,23.20,99.90,1023882,28,20293,-88
2022-05-21 11:47:38,23.20,23.20,23.20,99.90,1025833,28,19910,-88
2022-05-21 11:48:13,23.20,23.20,23.20,99.90,1026298,28,20326,-88
2022-05-21 11:48:52,23.30,23.30,23.30,99.90,1027362,28,19925,-87
2022-05-21 11:49:38,23.30,23.30,23.30,99.90,1030632,28,19909,-84
2022-05-21 11:50:45,23.30,23.30,23.30,99.90,1029975,28,20009,-84
2022-05-21 11:51:25,23.40,23.40,23.40,99.90,1026239,28,19969,-86
2022-05-21 11:53:01,23.60,23.60,23.60,99.90,1020952,28,20073,-84
2022-05-21 11:53:37,23.60,23.60,23.60,99.90,1025768,28,20440,-85
2022-05-21 11:54:08,23.80,23.80,23.80,99.90,1028444,28,20159,-84
2022-05-21 11:55:12,23.90,23.90,23.90,99.90,1028803,28,20013,-85
2022-05-21 11:56:18,23.90,23.90,23.90,99.90,1033616,28,19917,-84
2022-05-21 11:57:17,24.10,24.10,24.10,99.90,1028546,28,19914,-84
2022-05-21 11:57:59,23.70,23.70,23.70,99.90,1021696,29,20285,-85
2022-05-21 11:58:48,23.60,23.60,23.60,99.90,1026651,28,19911,-84
2022-05-21 11:59:24,23.60,23.60,23.60,99.90,1034407,28,20320,-85
2022-05-21 12:00:35,23.40,23.40,23.40,99.90,1026261,28,19997,-85
2022-05-21 12:01:25,23.40,23.40,23.40,99.90,1025652,28,19918,-85
2022-05-21 12:02:00,23.30,23.30,23.30,99.90,1028599,28,19917,-84
2022-05-21 12:02:53,23.50,23.50,23.50,99.90,1026220,28,20549,-85
2022-05-21 12:04:00,23.60,23.60,23.60,99.90,1026102,28,19910,-84
2022-05-21 12:04:43,23.60,23.60,23.60,99.90,1026128,28,19911,-85
2022-05-21 12:05:55,23.80,23.80,23.80,99.90,1027079,28,19918,-85
2022-05-21 12:06:32,23.80,23.80,23.80,99.90,1033862,28,20377,-85
2022-05-21 12:07:05,23.80,23.80,23.80,99.90,1031335,28,20368,-86
2022-05-21 12:07:43,23.70,23.70,23.70,99.90,1032718,28,19909,-84
2022-05-21 12:08:15,23.70,23.70,23.70,99.90,1030244,28,19917,-84
2022-05-21 12:08:46,23.70,23.70,23.70,99.90,1030709,28,19964,-85
2022-05-21 12:09:26,23.90,23.90,23.90,99.90,1030312,28,20485,-87
2022-05-21 12:10:08,23.90,23.90,23.90,99.90,1026721,28,20278,-86
2022-05-21 12:10:58,24.10,24.10,24.10,99.90,1019628,29,19911,-84
2022-05-21 12:11:41,24.00,24.00,24.00,99.90,1022746,29,20010,-86
2022-05-21 12:12:22,24.10,24.10,24.10,99.50,1018753,29,19991,-85
2022-05-21 12:13:02,24.10,24.10,24.10,99.90,1022495,29,19911,-83
2022-05-21 12:13:33,24.10,24.10,24.10,99.70,1022054,29,19993,-86
2022-05-21 12:14:05,24.10,24.10,24.10,99.40,1019427,29,19930,-90
2022-05-21 12:14:47,24.00,24.00,24.00,99.30,1024342,28,19903,-92
2022-05-21 12:15:19,23.90,23.90,23.90,99.50,1022073,29,19919,-86
2022-05-21 12:16:21,24.00,24.00,24.00,99.40,1026793,28,19966,-95
2022-05-21 12:17:54,24.00,24.00,24.00,99.70,1017147,29,19903,-96
2022-05-21 12:18:59,24.10,24.10,24.10,99.90,1026952,28,19915,-91
2022-05-21 12:19:52,24.60,24.60,24.60,98.70,1031291,28,19905,-84
2022-05-21 12:20:38,24.70,24.70,24.70,98.80,1024759,28,20443,-91
2022-05-21 12:21:15,25.00,25.00,25.00,99.30,1022700,29,19907,-83
2022-05-21 12:21:52,25.00,25.00,25.00,98.50,1022587,29,20389,-84
2022-05-21 12:22:46,25.00,25.00,25.00,98.20,1024580,28,20512,-83
2022-05-21 12:23:31,25.00,25.00,25.00,98.90,1018412,28,19903,-83
2022-05-21 12:24:05,24.80,24.80,24.80,97.80,1026392,28,19953,-83
2022-05-21 12:24:40,24.70,24.70,24.70,98.00,1026431,28,19993,-83
2022-05-21 12:25:31,24.60,24.60,24.60,98.50,1026219,28,20001,-83
2022-05-21 12:26:03,24.70,24.70,24.70,98.10,1030105,28,19929,-83
2022-05-21 12:26:37,24.70,24.70,24.70,98.60,1026367,28,19917,-83
2022-05-21 12:27:22,24.90,24.90,24.90,98.70,1026258,28,19914,-83
2022-05-21 12:27:55,25.10,25.10,25.10,98.70,1026273,28,20376,-83
2022-05-21 12:28:35,25.30,25.30,25.30,97.80,1027908,28,19916,-83
2022-05-21 12:29:10,25.40,25.40,25.40,97.60,1031586,28,19923,-82
2022-05-21 12:29:44,25.50,25.50,25.50,98.00,1029652,28,19917,-82
2022-05-21 12:30:22,25.30,25.30,25.30,97.30,1021125,29,19922,-82
2022-05-21 12:30:59,25.20,25.20,25.20,97.20,1021213,29,19910,-82
2022-05-21 12:31:40,25.40,25.40,25.40,96.80,1023062,29,19925,-83
2022-05-21 12:32:16,25.30,25.30,25.30,96.90,1029925,28,19917,-82
2022-05-21 12:32:48,25.20,25.20,25.20,97.20,1031324,28,19910,-82
2022-05-21 12:33:23,25.10,25.10,25.10,97.40,1031482,28,19910,-81
2022-05-21 12:34:12,25.30,25.30,25.30,97.40,1025128,28,19925,-81
2022-05-21 12:34:46,25.30,25.30,25.30,96.70,1023195,29,19907,-83
2022-05-21 12:35:23,25.30,25.30,25.30,97.00,1023053,29,19933,-82
2022-05-21 12:36:06,25.40,25.40,25.40,96.80,1022844,29,19906,-82
2022-05-21 12:36:50,25.30,25.30,25.30,96.50,1025826,28,19906,-83
2022-05-21 12:37:23,25.10,25.10,25.10,97.30,1025369,28,19913,-81
2022-05-21 12:38:03,25.30,25.30,25.30,96.40,1026720,28,20337,-81
2022-05-21 12:38:37,25.60,25.60,25.60,96.70,1025134,28,19906,-83
2022-05-21 12:39:10,25.70,25.70,25.70,96.40,1023118,28,19911,-82
2022-05-21 12:39:47,25.80,25.80,25.80,96.90,1019283,29,19929,-82
2022-05-21 12:40:29,25.80,25.80,25.80,96.30,1021332,29,19997,-82
2022-05-21 12:41:05,25.80,25.80,25.80,96.50,1017436,29,20251,-82
2022-05-21 12:41:39,26.00,26.00,26.00,96.80,1020446,29,20400,-82
2022-05-21 12:42:29,26.00,26.00,26.00,96.00,1024097,28,20346,-82
2022-05-21 12:43:08,25.80,25.80,25.80,95.30,1024959,28,19912,-82
2022-05-21 12:43:49,25.80,25.80,25.80,95.70,1025237,28,19996,-82
2022-05-21 12:45:00,25.80,25.80,25.80,95.60,1025194,28,20296,-82
2022-05-21 12:45:42,25.40,25.40,25.40,96.10,1030645,28,20005,-82
2022-05-21 12:46:20,25.50,25.50,25.50,95.00,1027054,28,20582,-81
2022-05-21 12:46:52,25.30,25.30,25.30,95.20,1027169,28,20452,-82
2022-05-21 12:47:28,25.20,25.20,25.20,95.80,1025417,28,19961,-82
2022-05-21 12:48:04,25.10,25.10,25.10,95.80,1028901,28,19993,-82
2022-05-21 12:48:35,24.90,24.90,24.90,95.40,1029146,28,19944,-81
2022-05-21 12:49:10,24.60,24.60,24.60,96.00,1031222,28,19945,-82
2022-05-21 12:49:48,24.50,24.50,24.50,96.20,1031273,28,20328,-82
2022-05-21 12:50:20,24.50,24.50,24.50,96.50,1031110,28,19917,-81
2022-05-21 12:50:55,24.30,24.30,24.30,96.50,1023326,28,19906,-82
2022-05-21 12:51:35,24.30,24.30,24.30,96.80,1025424,28,20414,-81
2022-05-21 12:52:05,24.30,24.30,24.30,97.00,1022998,28,20006,-82
2022-05-21 12:52:43,24.20,24.20,24.20,97.30,1024781,28,19913,-82
2022-05-21 12:53:17,24.40,24.40,24.40,97.00,1025274,28,19954,-82
2022-05-21 12:53:49,24.70,24.70,24.70,96.60,1024470,28,19913,-82
2022-05-21 12:54:25,24.80,24.80,24.80,96.90,1025222,28,19906,-81
2022-05-21 12:55:14,25.10,25.10,25.10,96.30,1023078,29,19910,-81
2022-05-21 12:55:45,25.20,25.20,25.20,96.50,1027467,28,19910,-85
2022-05-21 12:56:20,25.20,25.20,25.20,96.90,1026236,28,19906,-85
2022-05-21 12:56:51,25.40,25.40,25.40,96.10,1030707,28,19921,-89
2022-05-21 12:57:29,25.40,25.40,25.40,96.40,1027714,28,19914,-89
2022-05-21 12:58:09,25.60,25.60,25.60,96.00,1027826,28,19906,-86
2022-05-21 12:58:39,25.80,25.80,25.80,96.50,1021297,28,19913,-85
2022-05-21 12:59:18,26.00,26.00,26.00,96.60,1025523,28,19938,-85
2022-05-21 13:00:00,26.00,26.00,26.00,97.20,1022921,29,19907,-85
2022-05-21 13:00:31,25.90,25.90,25.90,97.30,1021821,29,20406,-89
2022-05-21 13:01:09,26.20,26.20,26.20,97.80,1022373,29,19950,-88
2022-05-21 13:01:44,25.90,25.90,25.90,98.00,1022895,28,19910,-88
2022-05-21 13:02:17,26.10,26.10,26.10,98.30,1030079,28,19910,-92
2022-05-21 13:03:04,26.30,26.30,26.30,97.70,1031858,28,19920,-87
2022-05-21 13:03:36,26.60,26.60,26.60,95.90,1032513,28,19902,-84
2022-05-21 13:04:40,26.90,26.90,26.90,95.10,1027054,28,19906,-80
2022-05-21 13:05:17,27.00,27.00,27.00,94.80,1010859,29,19914,-84
2022-05-21 13:05:52,27.30,27.30,27.30,95.00,1020203,28,19908,-82
2022-05-21 13:06:24,27.20,27.20,27.20,93.80,1027100,28,20005,-80
2022-05-21 13:06:57,27.10,27.10,27.10,93.90,1027107,28,19910,-85
2022-05-21 13:07:36,26.70,26.70,26.70,94.70,1028040,28,19925,-85
2022-05-21 13:08:07,26.60,26.60,26.60,94.20,1029715,28,19972,-83
2022-05-21 13:08:39,26.30,26.30,26.30,93.50,1029266,28,19910,-83
2022-05-21 13:09:13,26.10,26.10,26.10,93.90,1025184,28,19906,-84
2022-05-21 13:10:15,25.80,25.80,25.80,94.00,1025945,28,19910,-85
2022-05-21 13:10:55,25.60,25.60,25.60,94.40,1020970,28,19974,-81
2022-05-21 13:11:32,25.30,25.30,25.30,94.80,1024521,28,19918,-81
2022-05-21 13:12:04,25.00,25.00,25.00,94.70,1026727,28,20486,-83
2022-05-21 13:12:45,25.00,25.00,25.00,95.20,1025213,28,19906,-83
2022-05-21 13:13:19,25.00,25.00,25.00,95.10,1025328,28,19927,-83
2022-05-21 13:13:57,25.10,25.10,25.10,95.10,1022737,29,20353,-82
2022-05-21 13:14:31,25.10,25.10,25.10,95.00,1020938,29,19913,-80
2022-05-21 13:15:02,25.10,25.10,25.10,94.80,1023071,28,19946,-82
2022-05-21 13:15:35,25.30,25.30,25.30,95.10,1027995,28,19914,-81
2022-05-21 13:16:06,25.20,25.20,25.20,95.30,1029145,28,19906,-83
2022-05-21 13:16:47,25.40,25.40,25.40,95.20,1028963,28,19949,-83
2022-05-21 13:17:25,25.20,25.20,25.20,95.20,1031449,28,19913,-83
2022-05-21 13:17:56,25.60,25.60,25.60,94.90,1026933,28,19906,-83
2022-05-21 13:18:45,25.50,25.50,25.50,94.70,1026910,28,19907,-84
2022-05-21 13:19:34,25.70,25.70,25.70,94.50,1022837,29,19913,-84
2022-05-21 13:20:15,26.00,26.00,26.00,95.50,1022570,28,19971,-84
2022-05-21 13:20:57,26.20,26.20,26.20,95.50,1017210,29,19915,-83
2022-05-21 13:21:45,26.60,26.60,26.60,94.40,1021179,29,20329,-82
2022-05-21 13:22:18,26.90,26.90,26.90,94.00,1026918,28,19910,-84
2022-05-21 13:22:58,27.10,27.10,27.10,94.50,1024737,28,19962,-83
2022-05-21 13:23:46,27.00,27.00,27.00,93.00,1021097,29,19911,-84
2022-05-21 13:24:23,26.80,26.80,26.80,93.20,1022767,29,20315,-84
2022-05-21 13:25:02,26.60,26.60,26.60,93.10,1026807,28,20473,-83
2022-05-21 13:25:33,26.40,26.40,26.40,92.60,1022580,29,20001,-84
2022-05-21 13:26:03,26.30,26.30,26.30,93.30,1025087,28,20321,-83
2022-05-21 13:26:36,26.20,26.20,26.20,93.30,1026514,28,20041,-84
2022-05-21 13:27:16,26.20,26.20,26.20,93.50,1027338,28,19991,-84
2022-05-21 13:27:52,26.00,26.00,26.00,93.50,1030989,28,19927,-84
2022-05-21 13:28:24,25.70,25.70,25.70,94.30,1029560,28,19906,-84
2022-05-21 13:29:15,25.60,25.60,25.60,93.90,1030887,28,19925,-83
2022-05-21 13:29:47,25.50,25.50,25.50,93.80,1026727,28,19914,-83
2022-05-21 13:30:41,25.40,25.40,25.40,94.20,1026723,28,19909,-84
2022-05-21 13:31:21,25.20,25.20,25.20,93.90,1026645,28,20316,-84
2022-05-21 13:31:55,25.00,25.00,25.00,94.30,1026880,28,19953,-83
2022-05-21 13:32:30,24.90,24.90,24.90,94.60,1024909,28,19991,-83
2022-05-21 13:33:02,24.90,24.90,24.90,94.70,1027527,28,20344,-83
2022-05-21 13:33:34,25.00,25.00,25.00,94.30,1024847,28,19906,-83
2022-05-21 13:34:04,24.90,24.90,24.90,94.80,1026727,28,20016,-83
2022-05-21 13:34:35,25.00,25.00,25.00,95.60,1026681,28,20349,-83
2022-05-21 13:35:25,25.10,25.10,25.10,94.70,1025328,28,19992,-84
2022-05-21 13:35:57,25.20,25.20,25.20,94.80,1030895,28,19914,-84
2022-05-21 13:36:31,25.40,25.40,25.40,95.40,1031062,28,20004,-84
2022-05-21 13:37:02,25.50,25.50,25.50,96.60,1026764,28,20001,-84
2022-05-21 13:37:34,25.80,25.80,25.80,95.10,1025186,28,20496,-84
2022-05-21 13:38:05,25.90,25.90,25.90,94.70,1026985,28,20549,-83
2022-05-21 13:38:37,26.10,26.10,26.10,94.60,1024678,28,19910,-84
2022-05-21 13:39:12,26.20,26.20,26.20,94.70,1022879,29,20326,-82
2022-05-21 13:39:55,26.30,26.30,26.30,94.40,1023731,28,19997,-83
2022-05-21 13:40:27,26.50,26.50,26.50,94.40,1026267,28,19914,-84
2022-05-21 13:40:58,26.60,26.60,26.60,93.80,1027817,28,20377,-84
2022-05-21 13:41:34,26.60,26.60,26.60,94.20,1029110,28,20580,-83
2022-05-21 13:42:07,26.70,26.70,26.70,94.50,1029267,28,20238,-84
2022-05-21 13:42:39,26.80,26.80,26.80,94.20,1031140,28,20377,-84
2022-05-21 13:43:12,26.80,26.80,26.80,94.40,1031017,28,19910,-84
2022-05-21 13:43:46,26.70,26.70,26.70,93.60,1026759,28,20036,-83
2022-05-21 13:44:24,27.00,27.00,27.00,93.30,1019166,29,19906,-83
2022-05-21 13:44:59,27.00,27.00,27.00,93.80,1020900,29,19946,-83
2022-05-21 13:45:31,26.80,26.80,26.80,93.30,1024751,28,19915,-83
2022-05-21 13:46:05,27.10,27.10,27.10,93.10,1024730,28,19914,-84
2022-05-21 13:46:37,27.20,27.20,27.20,93.40,1026749,28,19906,-84
2022-05-21 13:47:30,27.20,27.20,27.20,93.10,1026698,28,19910,-83
2022-05-21 13:48:11,27.30,27.30,27.30,92.90,1026610,28,19906,-82
2022-05-21 13:48:46,27.20,27.20,27.20,92.10,1022766,29,19914,-82
2022-05-21 13:49:36,27.10,27.10,27.10,92.10,1022898,29,20226,-83
2022-05-21 13:50:07,26.90,26.90,26.90,93.00,1022799,29,19918,-84
2022-05-21 13:50:38,26.70,26.70,26.70,92.80,1022023,29,19968,-83
2022-05-21 13:51:10,26.40,26.40,26.40,93.10,1022685,29,20162,-82
2022-05-21 13:51:50,26.50,26.50,26.50,92.70,1021407,28,20268,-82
2022-05-21 13:52:23,26.70,26.70,26.70,92.30,1028476,28,20294,-82
2022-05-21 13:52:53,26.90,26.90,26.90,92.30,1030592,28,19910,-82
2022-05-21 13:53:26,26.90,26.90,26.90,92.00,1029472,28,19906,-82
2022-05-21 13:53:57,26.30,26.30,26.30,92.60,1028788,28,19914,-82
2022-05-21 13:54:30,26.30,26.30,26.30,92.60,1029097,28,20372,-82
2022-05-21 13:55:03,26.50,26.50,26.50,92.50,1026910,28,20324,-84
2022-05-21 13:55:34,26.20,26.20,26.20,92.80,1022136,29,20346,-82
2022-05-21 13:56:23,26.10,26.10,26.10,92.60,1023052,29,19907,-82
2022-05-21 13:57:14,26.40,26.40,26.40,92.80,1025456,28,20013,-83
2022-05-21 13:57:44,26.60,26.60,26.60,92.70,1029983,28,20669,-83
2022-05-21 13:58:22,26.70,26.70,26.70,92.10,1026623,28,20038,-82
2022-05-21 13:59:11,26.60,26.60,26.60,92.10,1026608,28,20033,-83
2022-05-21 13:59:49,26.50,26.50,26.50,92.00,1020887,29,20502,-82
2022-05-21 14:00:23,26.50,26.50,26.50,92.00,1025233,28,19906,-83
2022-05-21 14:00:54,26.60,26.60,26.60,92.40,1024573,28,20295,-83
2022-05-21 14:01:29,26.60,26.60,26.60,92.10,1026962,28,19989,-82
2022-05-21 14:02:15,26.80,26.80,26.80,92.20,1031148,28,19913,-84
2022-05-21 14:02:48,27.00,27.00,27.00,92.00,1022595,29,19950,-83
2022-05-21 14:03:26,27.20,27.20,27.20,92.00,1018707,29,19906,-83
2022-05-21 14:04:08,27.30,27.30,27.30,91.90,1014795,29,20097,-83
2022-05-21 14:04:42,27.40,27.40,27.40,92.00,1020685,29,19906,-84
2022-05-21 14:05:20,27.40,27.40,27.40,92.60,1025589,28,19912,-80
2022-05-21 14:05:52,27.40,27.40,27.40,92.60,1029615,28,20190,-84
2022-05-21 14:06:23,27.40,27.40,27.40,92.80,1026656,28,19906,-83
2022-05-21 14:06:54,27.40,27.40,27.40,92.20,1026831,28,19941,-86
2022-05-21 14:07:34,27.60,27.60,27.60,91.50,1022741,28,19906,-85
2022-05-21 14:08:08,27.60,27.60,27.60,91.70,1027749,28,19914,-82
2022-05-21 14:08:38,27.60,27.60,27.60,91.30,1028967,28,19917,-84
2022-05-21 14:09:20,27.90,27.90,27.90,91.60,1030987,28,19917,-84
2022-05-21 14:09:53,28.10,28.10,28.10,91.70,1030790,28,19914,-82
2022-05-21 14:10:30,28.20,28.20,28.20,92.00,1031453,28,20381,-80
2022-05-21 14:11:05,28.00,28.00,28.00,92.10,1029234,28,19916,-80
2022-05-21 14:11:36,28.20,28.20,28.20,91.70,1034726,28,20008,-79
2022-05-21 14:12:13,28.30,28.30,28.30,91.10,1034906,28,20361,-79
2022-05-21 14:12:50,27.90,27.90,27.90,91.80,1034754,28,19972,-80
2022-05-21 14:13:39,27.60,27.60,27.60,92.40,1028829,28,20384,-80
2022-05-21 14:14:13,27.50,27.50,27.50,92.30,1030715,28,20013,-80
2022-05-21 14:14:45,27.80,27.80,27.80,91.80,1030688,28,20415,-79
2022-05-21 14:15:21,27.80,27.80,27.80,91.60,1030938,28,19928,-79
2022-05-21 14:15:52,27.80,27.80,27.80,92.10,1031180,28,19909,-79
2022-05-21 14:16:33,27.80,27.80,27.80,92.60,1030903,28,19972,-79
2022-05-21 14:17:10,27.80,27.80,27.80,91.70,1029331,28,19906,-79
2022-05-21 14:17:41,27.70,27.70,27.70,90.80,1031212,28,19912,-79
2022-05-21 14:18:24,27.40,27.40,27.40,90.70,1030364,28,20277,-80
2022-05-21 14:19:18,27.00,27.00,27.00,90.80,1030733,28,19945,-79
2022-05-21 14:20:10,26.70,26.70,26.70,91.30,1024999,28,19918,-80
2022-05-21 14:20:55,26.50,26.50,26.50,91.80,1030769,28,19917,-79
2022-05-21 14:21:26,26.10,26.10,26.10,92.00,1034563,28,19910,-80
2022-05-21 14:22:17,25.80,25.80,25.80,93.30,1034661,28,20361,-79
2022-05-21 14:22:48,25.40,25.40,25.40,92.30,1028962,28,19909,-80
2022-05-21 14:23:22,25.20,25.20,25.20,92.70,1028762,28,20262,-80
2022-05-21 14:24:12,25.10,25.10,25.10,92.80,1030664,28,19909,-80
2022-05-21 14:24:48,25.10,25.10,25.10,93.10,1031915,28,20427,-80
2022-05-21 14:25:28,25.10,25.10,25.10,93.20,1031273,28,19910,-79
2022-05-21 14:26:16,24.90,24.90,24.90,94.20,1029100,28,19909,-79
2022-05-21 14:26:58,24.80,24.80,24.80,94.10,1029158,28,20412,-80
2022-05-21 14:27:29,24.80,24.80,24.80,93.50,1032895,28,19917,-79
2022-05-21 14:28:03,24.80,24.80,24.80,93.60,1032923,28,19923,-80
2022-05-21 14:28:34,24.80,24.80,24.80,94.00,1034509,28,19906,-79
2022-05-21 14:29:24,24.80,24.80,24.80,94.20,1034647,28,19913,-80
2022-05-21 14:29:55,24.80,24.80,24.80,94.20,1030191,28,19910,-80
2022-05-21 14:30:30,24.50,24.50,24.50,93.80,1028974,28,19933,-80
2022-05-21 14:31:19,24.40,24.40,24.40,94.10,1026439,28,19961,-80
2022-05-21 14:31:50,24.30,24.30,24.30,94.50,1025442,28,20477,-79
2022-05-21 14:32:31,24.40,24.40,24.40,94.30,1025043,28,19993,-80
2022-05-21 14:33:09,24.50,24.50,24.50,94.60,1030632,28,19901,-80
2022-05-21 14:33:50,24.50,24.50,24.50,95.00,1028859,28,19906,-79
2022-05-21 14:34:43,24.50,24.50,24.50,93.90,1029238,28,20357,-79
2022-05-21 14:35:36,24.50,24.50,24.50,94.30,1027544,28,20280,-80
2022-05-21 14:36:20,24.50,24.50,24.50,94.60,1030822,28,20369,-79
2022-05-21 14:36:51,24.60,24.60,24.60,94.40,1030774,28,19918,-80
2022-05-21 14:37:28,24.60,24.60,24.60,93.70,1031208,28,19910,-79
2022-05-21 14:38:00,24.60,24.60,24.60,94.10,1030493,28,19906,-80
2022-05-21 14:38:31,24.60,24.60,24.60,93.80,1028731,28,20385,-79
2022-05-21 14:39:01,24.60,24.60,24.60,93.50,1026465,28,19906,-79
2022-05-21 14:39:32,24.70,24.70,24.70,93.30,1024509,28,20025,-79
2022-05-21 14:40:03,24.60,24.60,24.60,93.80,1030907,28,19902,-79
2022-05-21 14:40:46,24.70,24.70,24.70,93.40,1026434,28,19910,-79
2022-05-21 14:41:31,24.70,24.70,24.70,93.50,1028776,28,19910,-79
2022-05-21 14:42:01,24.80,24.80,24.80,93.50,1030860,28,19909,-79
2022-05-21 14:42:32,24.80,24.80,24.80,93.50,1030628,28,20364,-79
2022-05-21 14:43:04,24.80,24.80,24.80,93.70,1030660,28,20435,-79
2022-05-21 14:43:36,24.80,24.80,24.80,93.30,1026539,28,20408,-79
2022-05-21 14:44:32,24.70,24.70,24.70,93.50,1024660,28,19913,-79
2022-05-21 14:45:22,24.60,24.60,24.60,93.10,1023453,28,19949,-79
2022-05-21 14:45:53,24.50,24.50,24.50,93.00,1030554,28,19997,-79
2022-05-21 14:46:42,24.40,24.40,24.40,92.80,1030308,28,20347,-78
2022-05-21 14:47:31,24.30,24.30,24.30,92.50,1032743,28,19922,-79
2022-05-21 14:48:03,24.20,24.20,24.20,92.20,1033628,28,20408,-79
2022-05-21 14:48:33,24.20,24.20,24.20,91.90,1029184,28,20308,-79
2022-05-21 14:49:04,24.10,24.10,24.10,92.60,1033159,28,20274,-79
2022-05-21 14:49:37,24.10,24.10,24.10,92.00,1031590,28,19910,-79
2022-05-21 14:50:27,24.00,24.00,24.00,92.20,1032488,28,19910,-77
2022-05-21 14:51:16,23.90,23.90,23.90,92.50,1031106,28,19937,-80
2022-05-21 14:52:08,23.80,23.80,23.80,92.60,1030618,28,19910,-79
2022-05-21 14:52:51,23.70,23.70,23.70,93.00,1029094,28,19910,-79
2022-05-21 14:53:23,23.80,23.80,23.80,93.00,1029261,28,19906,-78
2022-05-21 14:53:55,23.70,23.70,23.70,93.20,1030679,28,19910,-79
2022-05-21 14:54:25,23.80,23.80,23.80,93.10,1028772,28,20352,-79
2022-05-21 14:54:57,23.90,23.90,23.90,93.10,1026392,28,19910,-79
2022-05-21 14:55:28,23.80,23.80,23.80,93.60,1026698,28,19922,-79
2022-05-21 14:56:00,23.80,23.80,23.80,93.10,1026670,28,19961,-79
2022-05-21 14:56:31,23.80,23.80,23.80,93.10,1029199,28,19910,-78
2022-05-21 14:57:02,23.80,23.80,23.80,93.40,1034864,28,19898,-78
2022-05-21 14:57:33,23.90,23.90,23.90,93.60,1033970,28,19909,-79
2022-05-21 14:58:04,23.90,23.90,23.90,93.70,1030964,28,19905,-79
2022-05-21 14:58:34,23.90,23.90,23.90,93.10,1029159,28,20353,-80
2022-05-21 14:59:05,24.00,24.00,24.00,93.40,1030639,28,19949,-80
2022-05-21 14:59:36,24.10,24.10,24.10,92.90,1028773,28,19910,-79
2022-05-21 15:00:07,24.10,24.10,24.10,91.70,1028996,28,20308,-79
2022-05-21 15:00:38,24.20,24.20,24.20,91.80,1028620,28,20558,-80
2022-05-21 15:01:10,24.00,24.00,24.00,91.70,1029491,28,20005,-79
2022-05-21 15:01:41,24.00,24.00,24.00,91.60,1030714,28,19910,-79
2022-05-21 15:02:16,24.00,24.00,24.00,91.70,1029101,28,20114,-79
2022-05-21 15:02:47,23.90,23.90,23.90,91.60,1031016,28,19906,-79
2022-05-21 15:03:17,23.90,23.90,23.90,91.70,1030979,28,19906,-79
2022-05-21 15:03:48,23.90,23.90,23.90,91.10,1031100,28,20361,-79
2022-05-21 15:04:19,23.90,23.90,23.90,91.10,1032836,28,19909,-79
2022-05-21 15:04:49,24.00,24.00,24.00,91.60,1032086,28,20433,-76
2022-05-21 15:05:20,24.10,24.10,24.10,91.60,1029429,28,19910,-80
2022-05-21 15:05:52,24.20,24.20,24.20,91.60,1030784,28,19906,-79
2022-05-21 15:06:28,24.20,24.20,24.20,91.50,1029257,28,19945,-80
2022-05-21 15:06:58,24.30,24.30,24.30,91.30,1030925,28,19909,-79
2022-05-21 15:07:29,24.30,24.30,24.30,91.30,1030721,28,19910,-79
2022-05-21 15:08:01,24.40,24.40,24.40,91.90,1026631,28,19942,-78
2022-05-21 15:08:36,24.40,24.40,24.40,91.40,1022533,29,19946,-79
2022-05-21 15:09:08,24.40,24.40,24.40,91.30,1018553,29,19907,-79
2022-05-21 15:09:39,24.40,24.40,24.40,91.40,1020096,28,20050,-79
2022-05-21 15:10:09,24.40,24.40,24.40,91.50,1023487,28,19910,-79
2022-05-21 15:10:40,24.50,24.50,24.50,91.40,1026829,28,20115,-79
2022-05-21 15:11:14,24.50,24.50,24.50,91.40,1030296,28,19972,-79
2022-05-21 15:11:47,24.60,24.60,24.60,91.40,1030664,28,20051,-79
2022-05-21 15:12:18,24.60,24.60,24.60,91.30,1024511,28,20368,-79
2022-05-21 15:12:49,24.60,24.60,24.60,91.20,1023272,28,20013,-79
2022-05-21 15:13:20,24.50,24.50,24.50,91.80,1026663,28,19906,-80
2022-05-21 15:13:53,24.60,24.60,24.60,91.40,1026470,28,20262,-79
2022-05-21 15:14:24,24.70,24.70,24.70,91.50,1031254,28,19927,-79
2022-05-21 15:14:54,24.80,24.80,24.80,91.30,1034872,28,19925,-80
2022-05-21 15:15:25,24.90,24.90,24.90,91.20,1032989,28,19920,-80
2022-05-21 15:15:55,24.90,24.90,24.90,90.90,1030400,28,19910,-79
2022-05-21 15:16:26,24.90,24.90,24.90,91.00,1030472,28,19930,-80
2022-05-21 15:16:57,25.00,25.00,25.00,91.40,1030076,28,19912,-80
2022-05-21 15:17:27,25.00,25.00,25.00,91.10,1024834,28,20013,-80
2022-05-21 15:18:01,25.00,25.00,25.00,91.30,1026633,28,20365,-80
2022-05-21 15:18:32,25.00,25.00,25.00,91.20,1026278,28,19933,-80
2022-05-21 15:19:02,25.10,25.10,25.10,91.00,1025318,28,19938,-80
2022-05-21 15:19:36,25.20,25.20,25.20,91.00,1030976,28,19979,-80
2022-05-21 15:20:10,25.40,25.40,25.40,90.90,1034847,28,19909,-80
2022-05-21 15:20:40,25.50,25.50,25.50,91.10,1030410,28,19953,-80
2022-05-21 15:21:34,25.40,25.40,25.40,91.10,1030080,28,19918,-80
2022-05-21 15:22:09,25.40,25.40,25.40,91.40,1026462,28,19961,-79
2022-05-21 15:22:41,25.40,25.40,25.40,91.00,1025934,28,20339,-79
2022-05-21 15:23:11,25.20,25.20,25.20,91.00,1026452,28,19910,-79
2022-05-21 15:23:42,25.20,25.20,25.20,91.10,1026030,28,19910,-80
2022-05-21 15:24:15,25.30,25.30,25.30,91.40,1028821,28,19933,-79
2022-05-21 15:24:46,25.40,25.40,25.40,91.50,1034640,28,19922,-79
2022-05-21 15:25:20,25.60,25.60,25.60,91.20,1034869,28,19940,-79
2022-05-21 15:25:51,25.70,25.70,25.70,91.10,1034473,28,19920,-79
2022-05-21 15:26:23,25.80,25.80,25.80,90.50,1028799,28,20225,-79
2022-05-21 15:26:53,25.90,25.90,25.90,90.30,1028572,28,19936,-80
2022-05-21 15:27:24,26.00,26.00,26.00,90.10,1024648,28,20345,-79
2022-05-21 15:27:55,26.10,26.10,26.10,89.90,1022473,28,20286,-80
2022-05-21 15:28:26,26.10,26.10,26.10,89.10,1024804,28,19918,-79
2022-05-21 15:28:57,26.20,26.20,26.20,89.80,1024717,28,20009,-79
2022-05-21 15:29:27,26.30,26.30,26.30,89.90,1025097,28,19960,-79
2022-05-21 15:29:58,26.40,26.40,26.40,89.90,1028527,28,20734,-79
2022-05-21 15:30:31,26.50,26.50,26.50,90.20,1028485,28,20011,-79
2022-05-21 15:31:03,26.50,26.50,26.50,90.20,1029257,28,19906,-79
2022-05-21 15:31:34,26.80,26.80,26.80,90.20,1032743,28,20284,-79
2022-05-21 15:32:05,27.10,27.10,27.10,90.10,1030608,28,19953,-79
2022-05-21 15:32:36,27.30,27.30,27.30,89.20,1026327,28,19910,-79
2022-05-21 15:33:07,27.40,27.40,27.40,89.20,1020726,29,20301,-79
2022-05-21 15:33:38,27.70,27.70,27.70,88.70,1022631,28,20358,-80
2022-05-21 15:34:08,27.90,27.90,27.90,87.60,1022551,28,19918,-79
2022-05-21 15:34:39,28.10,28.10,28.10,87.90,1026496,28,19917,-79
2022-05-21 15:35:12,28.20,28.20,28.20,87.50,1026400,28,19910,-79
2022-05-21 15:35:43,28.30,28.30,28.30,86.40,1024961,28,20377,-79
2022-05-21 15:36:13,28.10,28.10,28.10,85.50,1028520,28,20378,-78
2022-05-21 15:36:44,28.10,28.10,28.10,86.30,1030938,28,20278,-80
2022-05-21 15:37:14,27.90,27.90,27.90,86.20,1034883,28,19931,-80
2022-05-21 15:37:45,27.80,27.80,27.80,87.00,1034400,28,19916,-78
2022-05-21 15:38:16,27.70,27.70,27.70,85.80,1034816,28,20038,-79
2022-05-21 15:38:47,27.70,27.70,27.70,86.20,1034711,28,19964,-79
2022-05-21 15:39:18,27.70,27.70,27.70,86.50,1034520,28,19909,-79
2022-05-21 15:39:50,27.90,27.90,27.90,87.20,1034687,28,20005,-79
2022-05-21 15:40:20,28.00,28.00,28.00,86.30,1034666,28,19964,-78
2022-05-21 15:40:53,27.90,27.90,27.90,85.60,1029880,28,20009,-79
2022-05-21 15:41:25,27.90,27.90,27.90,85.70,1028552,28,19910,-81
2022-05-21 15:41:56,28.00,28.00,28.00,85.50,1030433,28,19909,-80
2022-05-21 15:42:28,27.90,27.90,27.90,85.30,1031211,28,19910,-81
2022-05-21 15:42:59,27.70,27.70,27.70,85.70,1033164,28,19937,-85
2022-05-21 15:43:29,27.50,27.50,27.50,85.70,1034956,28,19932,-84
2022-05-21 15:44:00,27.40,27.40,27.40,86.30,1032986,28,19906,-83
2022-05-21 15:44:30,27.20,27.20,27.20,86.30,1034962,28,19910,-81
2022-05-21 15:45:01,26.90,26.90,26.90,86.60,1033094,28,20392,-83
2022-05-21 15:45:31,26.90,26.90,26.90,87.10,1028322,28,19910,-83
2022-05-21 15:46:03,26.70,26.70,26.70,86.60,1030604,28,19910,-90
2022-05-21 15:46:34,26.50,26.50,26.50,87.50,1030476,28,19906,-90
2022-05-21 15:47:08,26.40,26.40,26.40,88.70,1030528,28,19992,-87
2022-05-21 15:47:38,26.40,26.40,26.40,88.30,1028654,28,20519,-82
2022-05-21 15:48:09,26.40,26.40,26.40,88.70,1028591,28,19909,-84
2022-05-21 15:48:40,26.60,26.60,26.60,89.30,1026357,28,19911,-83
2022-05-21 15:49:12,26.30,26.30,26.30,89.10,1020729,28,20575,-83
2022-05-21 15:49:45,26.30,26.30,26.30,88.90,1022364,29,19979,-82
2022-05-21 15:50:16,26.30,26.30,26.30,89.10,1021506,28,19911,-84
2022-05-21 15:50:47,26.40,26.40,26.40,87.60,1027235,28,20219,-81
2022-05-21 15:51:20,26.40,26.40,26.40,87.00,1025089,28,19965,-87
2022-05-21 15:51:51,26.40,26.40,26.40,87.80,1028509,28,19924,-84
2022-05-21 15:52:25,26.50,26.50,26.50,88.30,1028690,28,19917,-84
2022-05-21 15:52:58,26.60,26.60,26.60,88.60,1031400,28,20008,-83
2022-05-21 15:53:30,26.40,26.40,26.40,87.30,1035015,28,20558,-86
2022-05-21 15:54:01,26.30,26.30,26.30,87.40,1026138,28,20055,-83
2022-05-21 15:54:33,26.10,26.10,26.10,87.60,1022404,29,20015,-83
2022-05-21 15:55:06,26.00,26.00,26.00,87.60,1018338,29,19931,-83
2022-05-21 15:55:37,25.90,25.90,25.90,87.70,1018840,29,20005,-84
2022-05-21 15:56:08,25.70,25.70,25.70,88.30,1018211,28,19922,-84
2022-05-21 15:56:38,25.60,25.60,25.60,88.60,1022746,28,20329,-84
2022-05-21 15:57:09,25.60,25.60,25.60,89.10,1026262,28,20369,-84
2022-05-21 15:57:40,25.60,25.60,25.60,89.40,1022490,29,19949,-84
2022-05-21 15:58:10,25.50,25.50,25.50,88.50,1018396,29,19907,-84
2022-05-21 15:58:41,25.40,25.40,25.40,89.40,1022584,28,19925,-84
2022-05-21 15:59:12,25.30,25.30,25.30,89.30,1024830,28,20481,-84
2022-05-21 15:59:43,25.30,25.30,25.30,89.20,1026428,28,20002,-84
2022-05-21 16:00:14,25.30,25.30,25.30,89.30,1030241,28,20404,-85
2022-05-21 16:00:46,25.40,25.40,25.40,89.00,1030390,28,19914,-85
2022-05-21 16:01:21,25.50,25.50,25.50,89.70,1028379,28,20564,-84
2022-05-21 16:01:52,25.60,25.60,25.60,89.50,1024532,28,19989,-84
2022-05-21 16:02:27,25.80,25.80,25.80,89.80,1023518,28,19907,-84
2022-05-21 16:02:58,25.80,25.80,25.80,87.70,1022322,29,19913,-84
2022-05-21 16:03:28,25.90,25.90,25.90,87.50,1022100,28,19987,-84
2022-05-21 16:03:59,25.90,25.90,25.90,88.10,1022003,28,19909,-84
2022-05-21 16:04:29,25.90,25.90,25.90,87.80,1027331,28,20475,-84
2022-05-21 16:05:02,26.20,26.20,26.20,88.50,1029549,28,20420,-83
2022-05-21 16:05:32,26.40,26.40,26.40,88.70,1031491,28,20293,-84
2022-05-21 16:06:04,26.70,26.70,26.70,88.00,1033720,28,19992,-83
2022-05-21 16:06:36,27.00,27.00,27.00,87.30,1035566,28,19921,-84
2022-05-21 16:07:07,27.00,27.00,27.00,85.80,1029345,28,20001,-84
2022-05-21 16:07:39,27.20,27.20,27.20,86.90,1023052,29,19906,-84
2022-05-21 16:08:12,27.10,27.10,27.10,85.70,1021310,29,20409,-84
2022-05-21 16:08:43,27.10,27.10,27.10,87.10,1023607,28,19914,-84
2022-05-21 16:09:13,27.20,27.20,27.20,86.30,1023684,28,19910,-84
2022-05-21 16:09:47,27.30,27.30,27.30,86.30,1025269,28,19949,-85
2022-05-21 16:10:17,27.40,27.40,27.40,86.30,1027152,28,20302,-85
2022-05-21 16:10:50,27.50,27.50,27.50,86.60,1021954,28,19914,-85
2022-05-21 16:11:22,27.70,27.70,27.70,85.60,1025373,28,19911,-85
2022-05-21 16:11:53,27.80,27.80,27.80,85.60,1026028,28,19925,-85
2022-05-21 16:12:24,28.00,28.00,28.00,84.20,1027927,28,19953,-84
2022-05-21 16:12:57,28.10,28.10,28.10,83.80,1029055,28,19921,-84
2022-05-21 16:13:28,28.30,28.30,28.30,83.90,1027195,28,20043,-85
2022-05-21 16:13:59,28.40,28.40,28.40,84.10,1025913,28,19917,-85
2022-05-21 16:14:30,28.60,28.60,28.60,83.20,1026747,28,19914,-85
2022-05-21 16:15:01,28.70,28.70,28.70,83.00,1017636,29,19919,-85
2022-05-21 16:15:38,28.70,28.70,28.70,83.30,1019040,29,19911,-84
2022-05-21 16:16:09,28.90,28.90,28.90,83.10,1018537,29,19914,-84
2022-05-21 16:16:39,28.40,28.40,28.40,84.20,1021176,28,19907,-85
2022-05-21 16:17:10,28.50,28.50,28.50,84.80,1022168,28,19969,-84
2022-05-21 16:17:44,28.60,28.60,28.60,84.30,1027218,28,19906,-85
2022-05-21 16:18:16,28.70,28.70,28.70,83.60,1025732,28,20448,-83
2022-05-21 16:18:51,28.90,28.90,28.90,84.70,1031968,28,19997,-84
2022-05-21 16:19:21,29.30,29.30,29.30,85.50,1029422,28,19906,-83
2022-05-21 16:19:52,29.60,29.60,29.60,85.10,1030860,28,19960,-84
2022-05-21 16:20:23,29.90,29.90,29.90,85.80,1027268,28,19973,-84
2022-05-21 16:20:53,30.10,30.10,30.10,86.20,1027213,28,19920,-85
2022-05-21 16:21:25,29.90,29.90,29.90,86.60,1026939,28,19910,-85
2022-05-21 16:22:00,29.80,29.80,29.80,86.80,1025316,28,20438,-84
2022-05-21 16:22:30,30.00,30.00,30.00,85.10,1025316,28,20313,-83
2022-05-21 16:23:01,30.20,30.20,30.20,82.90,1026003,28,19910,-83
2022-05-21 16:23:31,30.20,30.20,30.20,83.90,1025371,28,20401,-82
2022-05-21 16:24:02,30.00,30.00,30.00,84.00,1025095,28,19918,-83
2022-05-21 16:24:33,30.30,30.30,30.30,84.10,1023071,28,20001,-84
2022-05-21 16:25:04,30.60,30.60,30.60,82.90,1021511,28,19913,-83
2022-05-21 16:25:34,30.70,30.70,30.70,81.80,1027164,28,19933,-80
2022-05-21 16:26:05,30.90,30.90,30.90,82.30,1025854,28,19914,-83
2022-05-21 16:26:54,31.00,31.00,31.00,82.00,1032194,28,19909,-80
2022-05-21 16:27:26,31.10,31.10,31.10,82.70,1035250,28,19913,-81
2022-05-21 16:27:57,31.00,31.00,31.00,82.50,1031378,28,20008,-83
2022-05-21 16:28:28,31.00,31.00,31.00,82.50,1031321,28,19916,-82
2022-05-21 16:28:59,30.20,30.20,30.20,83.00,1031487,28,19949,-83
2022-05-21 16:29:30,30.10,30.10,30.10,83.80,1027392,28,20008,-81
2022-05-21 16:30:00,30.20,30.20,30.20,83.60,1019815,29,19915,-86
2022-05-21 16:30:31,30.10,30.10,30.10,83.80,1021610,29,19919,-87
2022-05-21 16:31:02,30.20,30.20,30.20,84.20,1023726,28,19914,-86
2022-05-21 16:31:33,30.20,30.20,30.20,84.30,1025758,28,19910,-86
2022-05-21 16:32:04,30.00,30.00,30.00,84.30,1031371,28,20280,-84
2022-05-21 16:32:35,29.30,29.30,29.30,84.80,1030386,28,19917,-85
2022-05-21 16:33:10,29.60,29.60,29.60,86.00,1027337,28,19910,-88
2022-05-21 16:33:41,29.50,29.50,29.50,86.10,1028065,28,19974,-86
2022-05-21 16:34:11,29.60,29.60,29.60,87.20,1031485,28,19913,-89
2022-05-21 16:34:42,29.60,29.60,29.60,84.30,1031421,28,19922,-86
2022-05-21 16:35:13,29.80,29.80,29.80,84.80,1027166,28,19917,-85
2022-05-21 16:35:43,29.70,29.70,29.70,84.80,1027581,28,20017,-86
2022-05-21 16:36:14,30.10,30.10,30.10,84.50,1025562,28,19915,-86
2022-05-21 16:36:44,30.30,30.30,30.30,84.60,1027159,28,19906,-85
2022-05-21 16:37:16,30.50,30.50,30.50,84.10,1026344,28,20008,-86
2022-05-21 16:37:46,30.10,30.10,30.10,83.90,1027400,28,20002,-85
2022-05-21 16:38:17,28.70,28.70,28.70,85.20,1029392,28,20008,-86
2022-05-21 16:38:48,28.60,28.60,28.60,86.30,1033902,28,20331,-89
2022-05-21 16:39:18,28.30,28.30,28.30,86.10,1026641,28,19917,-89
2022-05-21 16:39:50,28.50,28.50,28.50,86.10,1031084,28,19972,-89
2022-05-21 16:40:20,28.70,28.70,28.70,86.60,1032060,28,19968,-89
2022-05-21 16:40:52,29.00,29.00,29.00,86.90,1031460,28,20555,-88
2022-05-21 16:41:22,29.00,29.00,29.00,86.10,1027217,28,19914,-88
2022-05-21 16:41:53,29.00,29.00,29.00,86.20,1022158,29,20681,-88
2022-05-21 16:42:23,29.10,29.10,29.10,86.60,1020170,29,19932,-88
2022-05-21 16:42:54,29.10,29.10,29.10,86.40,1019153,29,19955,-85
2022-05-21 16:43:25,28.90,28.90,28.90,86.80,1019348,29,20017,-85
2022-05-21 16:43:58,28.10,28.10,28.10,86.50,1023223,28,19915,-86
2022-05-21 16:44:30,28.20,28.20,28.20,87.30,1023509,28,20389,-86
2022-05-21 16:45:00,28.20,28.20,28.20,87.30,1025996,28,19910,-86
2022-05-21 16:45:31,28.30,28.30,28.30,87.80,1030912,28,20400,-86
2022-05-21 16:46:02,28.20,28.20,28.20,87.40,1021511,28,19950,-86
2022-05-21 16:46:36,28.30,28.30,28.30,87.60,1027033,28,19988,-85
2022-05-21 16:47:06,28.30,28.30,28.30,87.10,1026955,28,20309,-85
2022-05-21 16:47:37,28.20,28.20,28.20,87.20,1027493,28,19957,-85
2022-05-21 16:48:08,28.10,28.10,28.10,87.50,1029483,28,20504,-86
2022-05-21 16:48:45,28.00,28.00,28.00,87.90,1027087,28,19902,-85
2022-05-21 16:49:18,28.00,28.00,28.00,88.50,1030173,28,20541,-88
2022-05-21 16:49:49,27.80,27.80,27.80,87.70,1031186,28,20306,-87
2022-05-21 16:50:20,27.60,27.60,27.60,87.70,1032930,28,19953,-88
2022-05-21 16:50:51,27.40,27.40,27.40,88.20,1033743,28,20064,-88
2022-05-21 16:51:22,27.00,27.00,27.00,88.90,1035453,28,19967,-86
2022-05-21 16:51:56,26.60,26.60,26.60,89.40,1029027,28,20331,-85
2022-05-21 16:52:27,26.30,26.30,26.30,90.00,1031156,28,19956,-85
2022-05-21 16:52:59,26.10,26.10,26.10,90.30,1025214,28,20612,-88
2022-05-21 16:53:33,26.10,26.10,26.10,90.60,1028244,28,19945,-87
2022-05-21 16:54:04,25.80,25.80,25.80,90.80,1024964,28,19926,-86
2022-05-21 16:54:35,25.70,25.70,25.70,91.00,1028012,28,20468,-87
2022-05-21 16:55:06,25.50,25.50,25.50,91.30,1031347,28,20615,-91
2022-05-21 16:55:38,25.10,25.10,25.10,91.50,1027199,28,19906,-82
2022-05-21 16:56:08,24.90,24.90,24.90,91.90,1031189,28,19910,-81
2022-05-21 16:56:39,24.70,24.70,24.70,92.00,1030912,28,19906,-81
2022-05-21 16:57:09,24.80,24.80,24.80,92.10,1029420,28,19913,-82
2022-05-21 16:57:40,24.80,24.80,24.80,92.10,1031004,28,19968,-80
2022-05-21 16:58:11,24.80,24.80,24.80,91.90,1026891,28,19906,-83
2022-05-21 16:58:42,24.60,24.60,24.60,92.30,1027003,28,19910,-81
2022-05-21 16:59:13,24.50,24.50,24.50,92.50,1027420,28,19913,-82
2022-05-21 16:59:44,24.60,24.60,24.60,92.50,1027143,28,19918,-84
2022-05-21 17:00:14,24.60,24.60,24.60,92.20,1029109,28,19918,-83
2022-05-21 17:00:45,24.50,24.50,24.50,92.40,1031111,28,20321,-80
2022-05-21 17:01:17,24.30,24.30,24.30,92.70,1029320,28,19913,-82
2022-05-21 17:01:48,24.20,24.20,24.20,92.90,1035286,28,20225,-82
2022-05-21 17:02:20,23.90,23.90,23.90,93.20,1032020,28,20396,-80
2022-05-21 17:02:51,23.90,23.90,23.90,93.90,1034971,28,20361,-80
2022-05-21 17:03:21,23.80,23.80,23.80,94.10,1027511,28,19906,-80
2022-05-21 17:03:52,23.80,23.80,23.80,93.90,1030701,28,19917,-79
2022-05-21 17:04:23,24.00,24.00,24.00,93.30,1028897,28,19992,-81
2022-05-21 17:04:54,24.10,24.10,24.10,93.40,1026592,28,19917,-81
2022-05-21 17:05:26,24.20,24.20,24.20,93.20,1027630,28,19917,-82
2022-05-21 17:05:56,23.90,23.90,23.90,93.30,1026567,28,19961,-84
2022-05-21 17:06:34,23.90,23.90,23.90,93.40,1027349,28,20009,-80
2022-05-21 17:07:05,23.80,23.80,23.80,93.40,1029210,28,19902,-81
2022-05-21 17:07:35,23.60,23.60,23.60,93.60,1031969,28,20411,-82
2022-05-21 17:08:06,23.80,23.80,23.80,93.80,1033843,28,20411,-80
2022-05-21 17:08:37,23.90,23.90,23.90,93.60,1035201,28,19916,-82
2022-05-21 17:09:08,24.00,24.00,24.00,93.60,1033625,28,19910,-84
2022-05-21 17:09:39,24.00,24.00,24.00,93.60,1035541,28,19948,-82
2022-05-21 17:10:10,24.00,24.00,24.00,93.40,1033486,28,19916,-83
2022-05-21 17:10:41,23.90,23.90,23.90,93.30,1035638,28,19992,-81
2022-05-21 17:11:13,23.90,23.90,23.90,93.40,1031421,28,19922,-80
2022-05-21 17:11:44,23.90,23.90,23.90,93.60,1030880,28,20001,-83
2022-05-21 17:12:15,23.90,23.90,23.90,93.70,1029236,28,19993,-82
2022-05-21 17:12:47,24.00,24.00,24.00,93.90,1027104,28,19920,-83
2022-05-21 17:13:17,24.00,24.00,24.00,94.00,1027206,28,19910,-82
2022-05-21 17:14:03,24.00,24.00,24.00,93.70,1026673,28,19914,-83
2022-05-21 17:14:41,23.90,23.90,23.90,93.50,1027079,28,19914,-81
2022-05-21 17:15:11,23.80,23.80,23.80,93.70,1025863,28,19933,-81
2022-05-21 17:15:42,23.60,23.60,23.60,94.20,1029739,28,19913,-81
2022-05-21 17:16:13,23.40,23.40,23.40,94.20,1031078,28,19952,-80
2022-05-21 17:16:43,23.40,23.40,23.40,94.20,1026674,28,20025,-81
2022-05-21 17:17:14,23.30,23.30,23.30,94.30,1026720,28,19916,-81
2022-05-21 17:17:45,23.30,23.30,23.30,94.70,1022846,29,20496,-80
2022-05-21 17:18:15,23.30,23.30,23.30,94.40,1022803,28,19915,-80
2022-05-21 17:18:47,23.40,23.40,23.40,94.50,1027041,28,19980,-81
2022-05-21 17:19:17,23.30,23.30,23.30,94.60,1026339,28,20013,-82
2022-05-21 17:19:48,23.30,23.30,23.30,94.30,1030710,28,19914,-82
2022-05-21 17:20:19,23.30,23.30,23.30,94.70,1027020,28,20482,-81
2022-05-21 17:20:49,23.30,23.30,23.30,94.90,1026750,28,20000,-81
2022-05-21 17:21:20,23.20,23.20,23.20,94.90,1030862,28,19910,-81
2022-05-21 17:21:56,23.10,23.10,23.10,94.90,1030843,28,20388,-81
2022-05-21 17:22:27,22.80,22.80,22.80,95.30,1034750,28,19917,-81
2022-05-21 17:22:57,22.70,22.70,22.70,95.70,1033256,28,20237,-80
2022-05-21 17:23:28,22.70,22.70,22.70,95.70,1033537,28,19922,-81
2022-05-21 17:24:00,22.80,22.80,22.80,95.60,1033312,28,19913,-81
2022-05-21 17:24:31,22.80,22.80,22.80,95.60,1035222,28,19909,-81
2022-05-21 17:25:03,22.70,22.70,22.70,95.50,1030916,28,19910,-81
2022-05-21 17:25:33,22.70,22.70,22.70,95.70,1028840,28,20235,-81
2022-05-21 17:26:04,22.70,22.70,22.70,95.90,1030838,28,19906,-81
2022-05-21 17:26:35,22.60,22.60,22.60,96.00,1031128,28,19910,-81
2022-05-21 17:27:27,22.40,22.40,22.40,96.10,1030554,28,19913,-81
2022-05-21 17:28:17,22.40,22.40,22.40,96.30,1030716,28,19921,-81
2022-05-21 17:29:06,22.40,22.40,22.40,96.30,1032320,28,19910,-81
2022-05-21 17:29:55,22.50,22.50,22.50,96.30,1035214,28,19910,-81
2022-05-21 17:30:29,22.50,22.50,22.50,96.60,1030861,28,19994,-81
2022-05-21 17:31:00,22.50,22.50,22.50,96.50,1026546,28,19989,-81
2022-05-21 17:31:31,22.40,22.40,22.40,96.70,1027067,28,20344,-81
2022-05-21 17:32:01,22.40,22.40,22.40,96.60,1025601,28,19941,-81
2022-05-21 17:32:33,22.50,22.50,22.50,96.60,1030934,28,20073,-81
2022-05-21 17:33:06,22.40,22.40,22.40,96.70,1030777,28,19910,-81
2022-05-21 17:33:37,22.40,22.40,22.40,96.80,1030699,28,19949,-80
2022-05-21 17:34:07,22.30,22.30,22.30,96.90,1026822,28,20274,-81
2022-05-21 17:34:38,22.30,22.30,22.30,96.90,1023385,28,20425,-80
2022-05-21 17:35:09,22.30,22.30,22.30,96.80,1024943,28,19903,-81
2022-05-21 17:35:44,22.30,22.30,22.30,96.80,1025116,28,20321,-81
2022-05-21 17:36:18,22.20,22.20,22.20,96.80,1031588,28,19906,-81
2022-05-21 17:36:48,22.20,22.20,22.20,97.00,1034937,28,19910,-81
2022-05-21 17:37:19,22.10,22.10,22.10,97.00,1033670,28,19912,-81
2022-05-21 17:37:50,22.10,22.10,22.10,97.20,1033224,28,19906,-81
2022-05-21 17:38:21,22.00,22.00,22.00,97.30,1029074,28,20439,-81
2022-05-21 17:38:51,21.90,21.90,21.90,97.40,1024516,28,19969,-81
2022-05-21 17:39:22,21.90,21.90,21.90,97.40,1025043,28,19903,-81
2022-05-21 17:39:53,21.80,21.80,21.80,97.60,1026742,28,19992,-81
2022-05-21 17:40:24,21.80,21.80,21.80,97.60,1030504,28,19904,-81
2022-05-21 17:40:55,21.70,21.70,21.70,97.70,1028797,28,20298,-81
2022-05-21 17:41:26,21.70,21.70,21.70,97.90,1026633,28,20280,-81
2022-05-21 17:41:57,21.70,21.70,21.70,98.30,1024883,28,19906,-81
2022-05-21 17:42:27,21.60,21.60,21.60,98.30,1027122,28,20350,-83
2022-05-21 17:42:58,21.60,21.60,21.60,98.20,1026840,28,19910,-81
2022-05-21 17:43:29,21.50,21.50,21.50,98.30,1026829,28,19933,-81
2022-05-21 17:44:00,21.50,21.50,21.50,98.30,1026712,28,19933,-81
2022-05-21 17:44:31,21.50,21.50,21.50,98.40,1025072,28,20368,-81
2022-05-21 17:45:05,21.50,21.50,21.50,98.40,1029006,28,20324,-81
2022-05-21 17:45:36,21.40,21.40,21.40,98.60,1030382,28,19949,-81
2022-05-21 17:46:10,21.30,21.30,21.30,98.60,1026662,28,19910,-81
2022-05-21 17:46:41,21.30,21.30,21.30,98.80,1023955,28,19913,-81
2022-05-21 17:47:11,21.30,21.30,21.30,98.90,1024577,28,19914,-81
2022-05-21 17:47:42,21.30,21.30,21.30,99.00,1025647,28,19936,-81
2022-05-21 17:48:15,21.20,21.20,21.20,99.20,1030876,28,19910,-81
2022-05-21 17:48:46,21.20,21.20,21.20,99.30,1027030,28,19910,-81
2022-05-21 17:49:16,21.20,21.20,21.20,99.50,1028956,28,19909,-79
2022-05-21 17:49:47,21.20,21.20,21.20,99.40,1030839,28,19906,-83
2022-05-21 17:50:20,21.20,21.20,21.20,99.60,1026820,28,20309,-83
2022-05-21 17:50:50,21.10,21.10,21.10,99.60,1028815,28,19913,-81
2022-05-21 17:51:22,21.10,21.10,21.10,99.70,1030728,28,19902,-80
2022-05-21 17:51:53,21.10,21.10,21.10,99.70,1030370,28,19910,-81
2022-05-21 17:52:23,21.10,21.10,21.10,99.80,1025063,28,20417,-81
2022-05-21 17:52:55,21.10,21.10,21.10,99.90,1026149,28,19902,-80
2022-05-21 17:53:25,21.10,21.10,21.10,99.90,1027153,28,19906,-80
2022-05-21 17:53:56,21.20,21.20,21.20,99.90,1029502,28,20010,-80
2022-05-21 17:54:27,21.20,21.20,21.20,99.90,1035127,28,19902,-80
2022-05-21 17:54:57,21.10,21.10,21.10,99.90,1033419,28,19906,-80
2022-05-21 17:55:28,21.20,21.20,21.20,99.90,1030730,28,19909,-80
2022-05-21 17:56:01,21.10,21.10,21.10,99.90,1030372,28,19996,-80
2022-05-21 17:56:32,21.00,21.00,21.00,99.90,1030679,28,19906,-82
2022-05-21 17:57:05,21.00,21.00,21.00,99.90,1030587,28,19902,-82
2022-05-21 17:57:36,21.00,21.00,21.00,99.90,1030642,28,20257,-82
2022-05-21 17:58:07,21.10,21.10,21.10,99.90,1029165,28,19906,-82
2022-05-21 17:58:38,21.00,21.00,21.00,99.90,1029437,28,20001,-82
2022-05-21 17:59:08,21.00,21.00,21.00,99.90,1033230,28,19906,-82
2022-05-21 17:59:39,21.10,21.10,21.10,99.90,1034948,28,19913,-81
2022-05-21 18:00:10,20.90,20.90,20.90,99.90,1030554,28,19902,-82
2022-05-21 18:00:41,21.00,21.00,21.00,99.90,1030729,28,19929,-82
2022-05-21 18:01:13,20.90,20.90,20.90,99.90,1030877,28,20009,-82
2022-05-21 18:01:44,20.90,20.90,20.90,99.90,1026924,28,19902,-82
2022-05-21 18:02:15,20.90,20.90,20.90,99.90,1028954,28,20081,-81
2022-05-21 18:02:47,20.90,20.90,20.90,99.90,1030824,28,19898,-81
2022-05-21 18:03:18,21.00,21.00,21.00,99.90,1026736,28,19997,-81
2022-05-21 18:03:49,21.00,21.00,21.00,99.90,1030562,28,19913,-82
2022-05-21 18:04:20,20.90,20.90,20.90,99.90,1030990,28,19905,-81
2022-05-21 18:04:50,20.90,20.90,20.90,99.90,1026443,28,19927,-81
2022-05-21 18:05:24,20.90,20.90,20.90,99.90,1031019,28,19960,-81
2022-05-21 18:05:56,20.80,20.80,20.80,99.90,1026298,28,19910,-82
2022-05-21 18:06:26,20.80,20.80,20.80,99.90,1027381,28,19906,-82
2022-05-21 18:06:57,20.80,20.80,20.80,99.90,1024868,28,19906,-82
2022-05-21 18:07:28,20.80,20.80,20.80,99.90,1027123,28,20286,-82
2022-05-21 18:07:58,20.80,20.80,20.80,99.90,1031215,28,19917,-82
2022-05-21 18:08:29,20.80,20.80,20.80,99.90,1034911,28,19909,-82
2022-05-21 18:09:00,20.80,20.80,20.80,99.90,1033106,28,19913,-82
2022-05-21 18:09:31,20.70,20.70,20.70,99.90,1035016,28,20361,-81
2022-05-21 18:10:02,20.60,20.60,20.60,99.90,1034728,28,19968,-80
2022-05-21 18:10:33,20.60,20.60,20.60,99.90,1034545,28,19910,-81
2022-05-21 18:11:04,20.60,20.60,20.60,99.90,1033280,28,20315,-81
2022-05-21 18:11:35,20.60,20.60,20.60,99.90,1034800,28,19909,-81
2022-05-21 18:12:05,20.60,20.60,20.60,99.90,1032940,28,20103,-81
2022-05-21 18:12:40,20.60,20.60,20.60,99.90,1035117,28,20007,-82
2022-05-21 18:13:11,20.60,20.60,20.60,99.90,1033479,28,19909,-81
2022-05-21 18:13:41,20.60,20.60,20.60,99.90,1034885,28,19902,-82
2022-05-21 18:14:12,20.70,20.70,20.70,99.90,1033352,28,19917,-81
2022-05-21 18:14:42,20.60,20.60,20.60,99.90,1034667,28,19964,-81
2022-05-21 18:15:37,20.60,20.60,20.60,99.90,1032749,28,19909,-81
2022-05-21 18:16:26,20.60,20.60,20.60,99.90,1034824,28,19961,-82
2022-05-21 18:17:16,20.60,20.60,20.60,99.90,1033417,28,20443,-82
2022-05-21 18:18:05,20.60,20.60,20.60,99.90,1033843,28,20426,-82
2022-05-21 18:18:54,20.50,20.50,20.50,99.90,1033253,28,19914,-81
2022-05-21 18:19:25,20.50,20.50,20.50,99.90,1035024,28,19933,-82
2022-05-21 18:19:59,20.50,20.50,20.50,99.90,1034664,28,19918,-81
2022-05-21 18:20:30,20.40,20.40,20.40,99.90,1035043,28,19960,-82
2022-05-21 18:21:01,20.40,20.40,20.40,99.90,1035033,28,19988,-82
2022-05-21 18:21:35,20.30,20.30,20.30,99.90,1034935,28,19916,-81
2022-05-21 18:22:05,20.30,20.30,20.30,99.90,1033012,28,19995,-82
2022-05-21 18:22:37,20.30,20.30,20.30,99.90,1033300,28,19916,-82
2022-05-21 18:23:07,20.20,20.20,20.20,99.90,1034804,28,20345,-82
2022-05-21 18:23:38,20.20,20.20,20.20,99.90,1034444,28,19916,-81
2022-05-21 18:24:09,20.20,20.20,20.20,99.90,1034727,28,20284,-82
2022-05-21 18:24:40,20.20,20.20,20.20,99.90,1033345,28,20004,-82
2022-05-21 18:25:11,20.00,20.00,20.00,99.90,1034123,28,20007,-82
2022-05-21 18:25:42,19.90,19.90,19.90,99.90,1032817,28,19909,-80
2022-05-21 18:26:13,19.90,19.90,19.90,99.90,1035026,28,19913,-82
2022-05-21 18:26:44,19.90,19.90,19.90,99.90,1030541,28,20262,-82
2022-05-21 18:27:14,19.90,19.90,19.90,99.90,1026547,28,19906,-80
2022-05-21 18:27:45,19.80,19.80,19.80,99.90,1026752,28,19918,-82
2022-05-21 18:28:16,19.80,19.80,19.80,99.90,1026884,28,19906,-82
2022-05-21 18:28:47,19.80,19.80,19.80,99.90,1034951,28,19916,-82
2022-05-21 18:29:18,19.70,19.70,19.70,99.90,1038836,28,19967,-82
2022-05-21 18:29:49,19.70,19.70,19.70,99.90,1037964,28,20283,-82
2022-05-21 18:30:19,19.70,19.70,19.70,99.90,1035125,28,19905,-81
2022-05-21 18:30:50,19.70,19.70,19.70,99.90,1034964,28,20433,-82
2022-05-21 18:31:28,19.70,19.70,19.70,99.90,1034569,28,19906,-82
2022-05-21 18:31:59,19.60,19.60,19.60,99.90,1032914,28,19916,-81
2022-05-21 18:32:31,19.50,19.50,19.50,99.90,1032732,28,20007,-81
2022-05-21 18:33:01,19.50,19.50,19.50,99.90,1034566,28,19949,-81
2022-05-21 18:33:32,19.50,19.50,19.50,99.90,1033330,28,20158,-82
2022-05-21 18:34:04,19.40,19.40,19.40,99.90,1034257,28,19921,-82
2022-05-21 18:34:36,19.40,19.40,19.40,99.90,1034679,28,19910,-82
2022-05-21 18:35:07,19.30,19.30,19.30,99.90,1034893,28,20610,-81
2022-05-21 18:35:38,19.30,19.30,19.30,99.90,1032630,28,20020,-81
2022-05-21 18:36:10,19.30,19.30,19.30,99.90,1034867,28,19992,-82
2022-05-21 18:36:43,19.30,19.30,19.30,99.90,1034951,28,19916,-82
2022-05-21 18:37:13,19.20,19.20,19.20,99.90,1034655,28,19913,-82
2022-05-21 18:37:44,19.20,19.20,19.20,99.90,1034649,28,20011,-81
2022-05-21 18:38:15,19.20,19.20,19.20,99.90,1034505,28,19910,-81
2022-05-21 18:38:46,19.20,19.20,19.20,99.90,1030575,28,19992,-81
2022-05-21 18:39:17,19.20,19.20,19.20,99.90,1034706,28,19921,-81
2022-05-21 18:39:47,19.20,19.20,19.20,99.90,1034556,28,20698,-81
2022-05-21 18:40:18,19.10,19.10,19.10,99.90,1034727,28,19916,-81
2022-05-21 18:40:49,19.10,19.10,19.10,99.90,1034893,28,20368,-81
2022-05-21 18:41:21,19.10,19.10,19.10,99.90,1033626,28,20110,-81
2022-05-21 18:41:52,19.10,19.10,19.10,99.90,1033128,28,19915,-81
2022-05-21 18:42:22,19.10,19.10,19.10,99.90,1032424,28,19913,-82
2022-05-21 18:42:53,19.00,19.00,19.00,99.90,1034541,28,19914,-81
2022-05-21 18:43:24,19.00,19.00,19.00,99.90,1033252,28,19913,-81
2022-05-21 18:43:55,19.00,19.00,19.00,99.90,1034847,28,20072,-81
2022-05-21 18:44:27,19.00,19.00,19.00,99.90,1033201,28,20307,-81
2022-05-21 18:44:57,19.00,19.00,19.00,99.90,1034771,28,19913,-81
2022-05-21 18:45:28,19.00,19.00,19.00,99.90,1033099,28,20560,-80
2022-05-21 18:45:59,19.00,19.00,19.00,99.90,1034350,28,19906,-80
2022-05-21 18:46:30,19.00,19.00,19.00,99.90,1034603,28,20067,-81
2022-05-21 18:47:01,18.90,18.90,18.90,99.90,1034792,28,19909,-81
2022-05-21 18:47:35,18.90,18.90,18.90,99.90,1032652,28,19909,-80
2022-05-21 18:48:06,18.90,18.90,18.90,99.90,1034989,28,20004,-80
2022-05-21 18:48:37,18.90,18.90,18.90,99.90,1034695,28,19916,-80
2022-05-21 18:49:08,18.80,18.80,18.80,99.90,1033097,28,19920,-80
2022-05-21 18:49:38,18.80,18.80,18.80,99.90,1035026,28,19905,-81
2022-05-21 18:50:09,18.90,18.90,18.90,99.90,1033197,28,20008,-81
2022-05-21 18:50:40,18.80,18.80,18.80,99.90,1032987,28,19901,-81
2022-05-21 18:51:12,18.80,18.80,18.80,99.90,1034975,28,20064,-81
2022-05-21 18:51:42,18.70,18.70,18.70,99.90,1034736,28,19941,-81
2022-05-21 18:52:13,18.70,18.70,18.70,99.90,1034358,28,20283,-81
2022-05-21 18:52:44,18.60,18.60,18.60,99.90,1032815,28,19918,-81
2022-05-21 18:53:15,18.70,18.70,18.70,99.90,1032760,28,19901,-81
2022-05-21 18:53:51,18.70,18.70,18.70,99.90,1034510,28,19924,-81
2022-05-21 18:54:25,18.70,18.70,18.70,99.90,1035017,28,19932,-81
2022-05-21 18:54:55,18.70,18.70,18.70,99.90,1034334,28,20035,-81
2022-05-21 18:55:26,18.60,18.60,18.60,99.90,1034783,28,19914,-81
2022-05-21 18:55:57,18.60,18.60,18.60,99.90,1034016,28,20359,-81
2022-05-21 18:56:28,18.60,18.60,18.60,99.90,1032818,28,20511,-81
2022-05-21 18:56:58,18.50,18.50,18.50,99.90,1034805,28,19979,-81
2022-05-21 18:57:29,18.60,18.60,18.60,99.90,1034769,28,19937,-81
2022-05-21 18:58:03,18.60,18.60,18.60,99.90,1034709,28,20359,-81
2022-05-21 18:58:36,18.50,18.50,18.50,99.90,1034939,28,20269,-81
2022-05-21 18:59:07,18.50,18.50,18.50,99.90,1034411,28,20361,-81
2022-05-21 18:59:38,18.50,18.50,18.50,99.90,1034713,28,19968,-81
2022-05-21 19:00:09,18.50,18.50,18.50,99.90,1034365,28,19916,-81
2022-05-21 19:00:40,18.50,18.50,18.50,99.90,1034513,28,20323,-83
2022-05-21 19:01:13,18.50,18.50,18.50,99.90,1034677,28,20057,-81
2022-05-21 19:01:44,18.40,18.40,18.40,99.90,1030263,28,19913,-80
2022-05-21 19:02:15,18.40,18.40,18.40,99.90,1026716,28,19914,-82
2022-05-21 19:02:46,18.50,18.50,18.50,99.90,1028746,28,20295,-81
2022-05-21 19:03:27,18.40,18.40,18.40,99.90,1026419,28,20333,-81
2022-05-21 19:03:59,18.40,18.40,18.40,99.90,1025535,28,20127,-82
2022-05-21 19:04:30,18.40,18.40,18.40,99.90,1024692,28,19998,-81
2022-05-21 19:05:01,18.40,18.40,18.40,99.90,1026560,28,20254,-81
2022-05-21 19:05:36,18.30,18.30,18.30,99.90,1028990,28,19909,-81
2022-05-21 19:06:07,18.30,18.30,18.30,99.90,1034694,28,20320,-77
2022-05-21 19:06:39,18.30,18.30,18.30,99.90,1034267,28,19910,-83
2022-05-21 19:07:10,18.30,18.30,18.30,99.90,1032872,28,20273,-82
2022-05-21 19:07:40,18.30,18.30,18.30,99.90,1032668,28,20134,-83
2022-05-21 19:08:17,18.30,18.30,18.30,99.90,1034806,28,19905,-81
2022-05-21 19:08:48,18.30,18.30,18.30,99.90,1033166,28,19914,-80
2022-05-21 19:09:19,18.30,18.30,18.30,99.90,1035019,28,20349,-78
2022-05-21 19:09:52,18.20,18.20,18.20,99.90,1030225,28,20466,-83
2022-05-21 19:10:23,18.20,18.20,18.20,99.90,1030617,28,20053,-79
2022-05-21 19:10:56,18.20,18.20,18.20,99.90,1028552,28,20002,-80
2022-05-21 19:11:30,18.20,18.20,18.20,99.90,1030715,28,20273,-82
2022-05-21 19:12:01,18.20,18.20,18.20,99.90,1034417,28,19910,-81
2022-05-21 19:12:32,18.10,18.10,18.10,99.90,1034157,28,19947,-80
2022-05-21 19:13:03,18.10,18.10,18.10,99.90,1034415,28,20043,-81
2022-05-21 19:13:35,18.10,18.10,18.10,99.90,1038522,28,20271,-82
2022-05-21 19:14:09,18.10,18.10,18.10,99.90,1031187,28,20327,-82
2022-05-21 19:14:39,18.10,18.10,18.10,99.90,1034832,28,19963,-82
2022-05-21 19:15:10,18.10,18.10,18.10,99.90,1031463,28,19956,-82
2022-05-21 19:15:41,18.10,18.10,18.10,99.90,1034673,28,19913,-82
2022-05-21 19:16:14,18.00,18.00,18.00,99.90,1034924,28,20003,-82
2022-05-21 19:16:45,18.00,18.00,18.00,99.90,1034835,28,19909,-82
2022-05-21 19:17:16,18.00,18.00,18.00,99.90,1034694,28,20253,-82
2022-05-21 19:17:46,18.00,18.00,18.00,99.90,1033051,28,19909,-82
2022-05-21 19:18:36,18.00,18.00,18.00,99.90,1034681,28,19901,-82
2022-05-21 19:19:12,18.00,18.00,18.00,99.90,1034435,28,19909,-82
2022-05-21 19:19:43,17.90,17.90,17.90,99.90,1034504,28,19921,-82
2022-05-21 19:20:14,17.90,17.90,17.90,99.90,1030428,28,19909,-82
2022-05-21 19:20:45,18.00,18.00,18.00,99.90,1026372,28,19997,-82
2022-05-21 19:21:17,17.90,17.90,17.90,99.90,1020816,28,19917,-82
2022-05-21 19:21:50,17.90,17.90,17.90,99.90,1026409,28,19957,-82
2022-05-21 19:22:21,17.90,17.90,17.90,99.90,1022072,28,19913,-82
2022-05-21 19:22:52,17.90,17.90,17.90,99.90,1021244,28,19918,-82
2022-05-21 19:23:23,17.90,17.90,17.90,99.90,1026476,28,20346,-82
2022-05-21 19:23:56,17.90,17.90,17.90,99.90,1026818,28,20636,-81
2022-05-21 19:24:28,17.90,17.90,17.90,99.90,1031021,28,20005,-81
2022-05-21 19:24:59,17.80,17.80,17.80,99.90,1034599,28,19906,-81
2022-05-21 19:25:29,17.90,17.90,17.90,99.90,1030533,28,19998,-81
2022-05-21 19:26:03,17.90,17.90,17.90,99.90,1030142,28,19913,-81
2022-05-21 19:26:33,17.90,17.90,17.90,99.90,1030424,28,19913,-81
2022-05-21 19:27:06,17.90,17.90,17.90,99.90,1031486,28,19913,-81
2022-05-21 19:27:37,17.80,17.80,17.80,99.90,1038187,28,19993,-81
2022-05-21 19:28:08,17.80,17.80,17.80,99.90,1034462,28,20250,-81
2022-05-21 19:28:38,17.80,17.80,17.80,99.90,1030293,28,20206,-80
2022-05-21 19:29:09,17.80,17.80,17.80,99.90,1022634,28,20122,-80
2022-05-21 19:29:40,17.70,17.70,17.70,99.90,1022367,28,19913,-80
2022-05-21 19:30:13,17.70,17.70,17.70,99.90,1026722,28,19910,-80
2022-05-21 19:30:43,17.70,17.70,17.70,99.90,1030717,28,19909,-81
2022-05-21 19:31:17,17.70,17.70,17.70,99.90,1030794,28,19957,-81
2022-05-21 19:31:48,17.70,17.70,17.70,99.90,1034419,28,20396,-81
2022-05-21 19:32:20,17.70,17.70,17.70,99.90,1034450,28,19912,-81
2022-05-21 19:32:51,17.60,17.60,17.60,99.90,1032832,28,19906,-81
2022-05-21 19:33:21,17.60,17.60,17.60,99.90,1034729,28,19909,-82
2022-05-21 19:33:52,17.60,17.60,17.60,99.90,1034830,28,19909,-82
2022-05-21 19:34:22,17.70,17.70,17.70,99.90,1034626,28,19914,-82
2022-05-21 19:34:56,17.60,17.60,17.60,99.90,1034144,28,20392,-81
2022-05-21 19:35:28,17.60,17.60,17.60,99.90,1030597,28,19910,-82
2022-05-21 19:35:58,17.60,17.60,17.60,99.90,1029047,28,19914,-81
2022-05-21 19:36:30,17.60,17.60,17.60,99.90,1030490,28,20315,-82
2022-05-21 19:37:01,17.60,17.60,17.60,99.90,1026714,28,19910,-83
2022-05-21 19:37:31,17.60,17.60,17.60,99.90,1026519,28,19910,-82
2022-05-21 19:38:02,17.60,17.60,17.60,99.90,1026325,28,19950,-82
2022-05-21 19:38:33,17.60,17.60,17.60,99.90,1030467,28,19916,-83
2022-05-21 19:39:23,17.60,17.60,17.60,99.90,1026310,28,19914,-83
2022-05-21 19:40:12,17.60,17.60,17.60,99.90,1030207,28,19910,-82
2022-05-21 19:41:02,17.60,17.60,17.60,99.90,1031710,28,19910,-81
2022-05-21 19:41:32,17.50,17.50,17.50,99.90,1034396,28,19980,-81
2022-05-21 19:42:06,17.50,17.50,17.50,99.90,1034589,28,19953,-81
2022-05-21 19:42:36,17.50,17.50,17.50,99.90,1034256,28,19944,-81
2022-05-21 19:43:07,17.50,17.50,17.50,99.90,1032817,28,19913,-81
2022-05-21 19:43:38,17.50,17.50,17.50,99.90,1034831,28,20008,-81
2022-05-21 19:44:09,17.50,17.50,17.50,99.90,1034876,28,20008,-81
2022-05-21 19:44:40,17.50,17.50,17.50,99.90,1034247,28,19909,-81
2022-05-21 19:45:11,17.40,17.40,17.40,99.90,1033198,28,20349,-81
2022-05-21 19:45:42,17.40,17.40,17.40,99.90,1034667,28,19996,-81
2022-05-21 19:46:14,17.40,17.40,17.40,99.90,1034980,28,20265,-81
2022-05-21 19:46:45,17.40,17.40,17.40,99.90,1034717,28,20288,-82
2022-05-21 19:47:17,17.40,17.40,17.40,99.90,1034772,28,19936,-81
2022-05-21 19:47:48,17.40,17.40,17.40,99.90,1032656,28,19917,-82
2022-05-21 19:48:19,17.30,17.30,17.30,99.90,1030186,28,19929,-81
2022-05-21 19:48:50,17.40,17.40,17.40,99.90,1024568,28,20277,-81
2022-05-21 19:49:21,17.40,17.40,17.40,99.90,1026830,28,20019,-80
2022-05-21 19:49:51,17.40,17.40,17.40,99.90,1026499,28,20399,-81
2022-05-21 19:50:23,17.30,17.30,17.30,99.90,1030938,28,19956,-81
2022-05-21 19:50:54,17.30,17.30,17.30,99.90,1034280,28,20041,-81
2022-05-21 19:51:25,17.30,17.30,17.30,99.90,1030553,28,19910,-82
2022-05-21 19:51:55,17.30,17.30,17.30,99.90,1034583,28,20011,-81
2022-05-21 19:52:27,17.20,17.20,17.20,99.90,1032644,28,19914,-81
2022-05-21 19:52:58,17.30,17.30,17.30,99.90,1032423,28,19910,-81
2022-05-21 19:53:29,17.20,17.20,17.20,99.90,1035085,28,20000,-83
2022-05-21 19:53:59,17.20,17.20,17.20,99.90,1034302,28,20377,-82
2022-05-21 19:54:30,17.30,17.30,17.30,99.90,1034519,28,19940,-82
2022-05-21 19:55:03,17.20,17.20,17.20,99.90,1032663,28,19933,-83
2022-05-21 19:55:34,17.20,17.20,17.20,99.90,1032625,28,19917,-80
2022-05-21 19:56:06,17.30,17.30,17.30,99.90,1034811,28,19929,-83
2022-05-21 19:56:37,17.20,17.20,17.20,99.90,1034317,28,19909,-81
2022-05-21 19:57:08,17.20,17.20,17.20,99.90,1032890,28,20463,-81
2022-05-21 19:57:39,17.20,17.20,17.20,99.90,1030413,28,19902,-83
2022-05-21 19:58:10,17.20,17.20,17.20,99.90,1026854,28,19981,-81
2022-05-21 19:58:41,17.20,17.20,17.20,99.90,1026300,28,19914,-83
2022-05-21 19:59:13,17.20,17.20,17.20,99.90,1026280,28,20010,-81
2022-05-21 19:59:43,17.20,17.20,17.20,99.90,1030831,28,19905,-82
2022-05-21 20:00:16,17.20,17.20,17.20,99.90,1034491,28,19941,-80
2022-05-21 20:00:46,17.20,17.20,17.20,99.90,1034780,28,20005,-78
2022-05-21 20:01:21,17.20,17.20,17.20,99.90,1033127,28,19906,-80
2022-05-21 20:01:59,17.20,17.20,17.20,99.90,1032289,28,19909,-82
2022-05-21 20:02:30,17.20,17.20,17.20,99.90,1032661,28,19933,-82
2022-05-21 20:03:01,17.10,17.10,17.10,99.90,1028196,28,20025,-82
2022-05-21 20:03:31,17.10,17.10,17.10,99.90,1031732,28,20214,-82
2022-05-21 20:04:02,17.10,17.10,17.10,99.90,1032619,28,19989,-82
2022-05-21 20:04:32,17.10,17.10,17.10,99.90,1027851,28,20043,-82
2022-05-21 20:05:03,17.10,17.10,17.10,99.90,1034030,28,19989,-82
2022-05-21 20:05:43,17.10,17.10,17.10,99.90,1032809,28,20008,-82
2022-05-21 20:06:14,17.10,17.10,17.10,99.90,1034604,28,19922,-83
2022-05-21 20:06:45,17.10,17.10,17.10,99.90,1034800,28,20054,-82
2022-05-21 20:07:17,17.10,17.10,17.10,99.90,1034244,28,19933,-82
2022-05-21 20:07:48,17.10,17.10,17.10,99.90,1034252,28,19927,-82
2022-05-21 20:08:18,17.10,17.10,17.10,99.90,1034587,28,19981,-82
2022-05-21 20:08:49,17.10,17.10,17.10,99.90,1032748,28,20376,-82
2022-05-21 20:09:20,17.00,17.00,17.00,99.90,1034665,28,19909,-82
2022-05-21 20:09:51,17.10,17.10,17.10,99.90,1034378,28,20372,-82
2022-05-21 20:10:21,17.10,17.10,17.10,99.90,1034424,28,19975,-82
2022-05-21 20:10:52,17.10,17.10,17.10,99.90,1034306,28,19972,-82
2022-05-21 20:11:27,17.10,17.10,17.10,99.90,1030555,28,19908,-78
2022-05-21 20:11:58,17.10,17.10,17.10,99.90,1034405,28,19906,-82
2022-05-21 20:12:31,17.10,17.10,17.10,99.90,1034420,28,19901,-82
2022-05-21 20:13:05,17.10,17.10,17.10,99.90,1033359,28,19905,-84
2022-05-21 20:13:35,17.00,17.00,17.00,99.90,1034650,28,19905,-80
2022-05-21 20:14:06,17.00,17.00,17.00,99.90,1032793,28,19905,-82
2022-05-21 20:14:37,17.10,17.10,17.10,99.90,1029844,28,19916,-82
2022-05-21 20:15:08,17.00,17.00,17.00,99.90,1034549,28,19960,-82
2022-05-21 20:15:40,17.00,17.00,17.00,99.90,1033782,28,19911,-82
2022-05-21 20:16:18,17.00,17.00,17.00,99.90,1034558,28,19905,-82
2022-05-21 20:16:56,17.00,17.00,17.00,99.90,1028170,28,20387,-82
2022-05-21 20:18:14,17.00,17.00,17.00,99.90,1015440,28,19907,-83
2022-05-21 20:18:45,17.00,17.00,17.00,99.90,1033654,28,20008,-82
2022-05-21 20:19:16,17.00,17.00,17.00,99.90,1032719,28,20008,-82
2022-05-21 20:19:47,16.90,16.90,16.90,99.90,1034369,28,20372,-83
2022-05-21 20:20:19,16.90,16.90,16.90,99.90,1034463,28,19905,-85
2022-05-21 20:20:50,16.90,16.90,16.90,99.90,1034264,28,19906,-83
2022-05-21 20:21:21,16.90,16.90,16.90,99.90,1030645,28,20332,-83
2022-05-21 20:21:57,16.90,16.90,16.90,99.90,1029995,28,19933,-83
2022-05-21 20:22:30,16.90,16.90,16.90,99.90,1030361,28,19906,-83
2022-05-21 20:23:01,16.90,16.90,16.90,99.90,1029589,28,19910,-83
2022-05-21 20:23:32,16.90,16.90,16.90,99.90,1034552,28,20004,-83
2022-05-21 20:24:02,16.90,16.90,16.90,99.90,1028614,28,19905,-83
2022-05-21 20:24:33,16.90,16.90,16.90,99.90,1030358,28,19913,-82
2022-05-21 20:25:05,16.80,16.80,16.80,99.90,1026523,28,19965,-82
2022-05-21 20:25:39,16.80,16.80,16.80,99.90,1026572,28,19978,-82
2022-05-21 20:26:10,16.80,16.80,16.80,99.90,1030726,28,19910,-82
2022-05-21 20:26:44,16.80,16.80,16.80,99.90,1031179,28,19917,-83
2022-05-21 20:27:14,16.80,16.80,16.80,99.90,1029284,28,20285,-83
2022-05-21 20:27:45,16.80,16.80,16.80,99.90,1030421,28,19959,-83
2022-05-21 20:28:16,16.70,16.70,16.70,99.90,1026365,28,19913,-84
2022-05-21 20:28:47,16.80,16.80,16.80,99.90,1026298,28,19917,-84
2022-05-21 20:29:17,16.80,16.80,16.80,99.90,1030549,28,19941,-82
2022-05-21 20:29:48,16.70,16.70,16.70,99.90,1030137,28,19906,-83
2022-05-21 20:30:19,16.80,16.80,16.80,99.90,1022081,29,19955,-82
2022-05-21 20:30:50,16.70,16.70,16.70,99.90,1022657,28,19907,-81
2022-05-21 20:31:21,16.70,16.70,16.70,99.90,1026671,28,19913,-82
2022-05-21 20:31:51,16.70,16.70,16.70,99.90,1030606,28,19988,-83
2022-05-21 20:32:22,16.70,16.70,16.70,99.90,1034928,28,19993,-83
2022-05-21 20:32:53,16.70,16.70,16.70,99.90,1034505,28,19906,-81
2022-05-21 20:33:26,16.70,16.70,16.70,99.90,1032968,28,19913,-82
2022-05-21 20:33:57,16.70,16.70,16.70,99.90,1034379,28,19909,-83
2022-05-21 20:34:28,16.70,16.70,16.70,99.90,1030329,28,20008,-83
2022-05-21 20:34:58,16.70,16.70,16.70,99.90,1028225,28,19959,-84
2022-05-21 20:35:29,16.70,16.70,16.70,99.90,1028856,28,19973,-83
2022-05-21 20:36:00,16.70,16.70,16.70,99.90,1030200,28,19929,-83
2022-05-21 20:36:31,16.70,16.70,16.70,99.90,1030540,28,19913,-83
2022-05-21 20:37:02,16.70,16.70,16.70,99.90,1032532,28,19989,-83
2022-05-21 20:37:32,16.70,16.70,16.70,99.90,1028490,28,20335,-83
2022-05-21 20:38:03,16.70,16.70,16.70,99.90,1026081,28,19918,-83
2022-05-21 20:38:34,16.70,16.70,16.70,99.90,1020698,29,19911,-83
2022-05-21 20:39:05,16.70,16.70,16.70,99.90,1018518,28,19915,-83
2022-05-21 20:39:36,16.70,16.70,16.70,99.90,1022521,28,20343,-83
2022-05-21 20:40:07,16.70,16.70,16.70,99.90,1020759,28,19914,-83
2022-05-21 20:40:38,16.70,16.70,16.70,99.90,1022286,28,19911,-83
2022-05-21 20:41:09,16.70,16.70,16.70,99.90,1026373,28,19923,-83
2022-05-21 20:41:39,16.60,16.60,16.60,99.90,1030376,28,19920,-83
2022-05-21 20:42:11,16.70,16.70,16.70,99.90,1022886,28,19953,-83
2022-05-21 20:42:42,16.70,16.70,16.70,99.90,1029159,28,19917,-84
2022-05-21 20:43:12,16.70,16.70,16.70,99.90,1028473,28,19985,-84
2022-05-21 20:43:43,16.70,16.70,16.70,99.90,1030525,28,19996,-83
2022-05-21 20:44:14,16.70,16.70,16.70,99.90,1032512,28,19916,-84
2022-05-21 20:44:45,16.60,16.60,16.60,99.90,1032498,28,19957,-84
2022-05-21 20:45:16,16.60,16.60,16.60,99.90,1032584,28,19910,-82
2022-05-21 20:45:47,16.60,16.60,16.60,99.90,1034818,28,20327,-82
2022-05-21 20:46:18,16.60,16.60,16.60,99.90,1034934,28,19960,-82
2022-05-21 20:46:51,16.60,16.60,16.60,99.90,1030922,28,19916,-82
2022-05-21 20:47:48,16.60,16.60,16.60,99.90,1032762,28,19914,-83
2022-05-21 20:48:37,16.60,16.60,16.60,99.90,1028445,28,19944,-83
2022-05-21 20:49:32,16.70,16.70,16.70,99.90,1028661,28,19924,-81
2022-05-21 20:50:03,16.60,16.60,16.60,99.90,1029335,28,19946,-81
2022-05-21 20:50:34,16.60,16.60,16.60,99.90,1024319,28,20150,-81
2022-05-21 20:51:05,16.60,16.60,16.60,99.90,1026208,28,19969,-81
2022-05-21 20:51:36,16.60,16.60,16.60,99.90,1024797,28,19914,-84
2022-05-21 20:52:09,16.50,16.50,16.50,99.90,1031801,28,20575,-81
2022-05-21 20:52:40,16.50,16.50,16.50,99.90,1036726,28,19956,-83
2022-05-21 20:53:10,16.50,16.50,16.50,99.90,1034686,28,19916,-83
2022-05-21 20:53:41,16.50,16.50,16.50,99.90,1030850,28,20640,-81
2022-05-21 20:54:12,16.60,16.60,16.60,99.90,1034592,28,19999,-84
2022-05-21 20:54:44,16.50,16.50,16.50,99.90,1032983,28,19913,-83
2022-05-21 20:55:17,16.50,16.50,16.50,99.90,1030912,28,20008,-84
2022-05-21 20:55:55,16.50,16.50,16.50,99.90,1033496,28,19919,-83
2022-05-21 20:56:28,16.40,16.40,16.40,99.90,1028010,28,20598,-84
2022-05-21 20:57:07,16.40,16.40,16.40,99.90,1027058,28,19945,-83
2022-05-21 20:57:47,16.40,16.40,16.40,99.90,1031381,28,19944,-85
2022-05-21 20:58:18,16.40,16.40,16.40,99.90,1033581,28,20252,-84
2022-05-21 20:58:49,16.40,16.40,16.40,99.90,1024737,28,19910,-84
2022-05-21 20:59:23,16.30,16.30,16.30,99.90,1026322,28,19945,-84
2022-05-21 21:00:16,16.30,16.30,16.30,99.90,1021014,28,19946,-80
2022-05-21 21:00:48,16.30,16.30,16.30,99.90,1022441,28,19933,-82
2022-05-21 21:01:23,16.30,16.30,16.30,99.90,1023065,28,19922,-83
2022-05-21 21:01:55,16.30,16.30,16.30,99.90,1027587,28,20012,-81
2022-05-21 21:02:49,16.30,16.30,16.30,99.90,1030200,28,19914,-79
2022-05-21 21:03:26,16.30,16.30,16.30,99.90,1015323,28,19977,-84
2022-05-21 21:03:57,16.30,16.30,16.30,99.90,1038073,28,19951,-84
2022-05-21 21:04:27,16.30,16.30,16.30,99.90,1035092,28,19963,-84
2022-05-21 21:05:11,16.30,16.30,16.30,99.90,1034124,28,19968,-83
2022-05-21 21:05:44,16.20,16.20,16.20,99.90,1039105,28,19905,-83
2022-05-21 21:06:15,16.20,16.20,16.20,99.90,1036949,28,19949,-82
2022-05-21 21:06:49,16.20,16.20,16.20,99.90,1033057,28,19913,-83
2022-05-21 21:07:25,16.20,16.20,16.20,99.90,1028578,28,19914,-85
2022-05-21 21:07:59,16.20,16.20,16.20,99.90,1021100,28,19975,-83
2022-05-21 21:08:54,16.20,16.20,16.20,99.90,1025596,28,19926,-83
2022-05-21 21:09:24,16.20,16.20,16.20,99.90,1028308,28,20392,-84
2022-05-21 21:09:56,16.20,16.20,16.20,99.90,1026254,28,19997,-82
2022-05-21 21:10:44,16.20,16.20,16.20,99.90,1029181,28,19917,-83
2022-05-21 21:11:23,16.20,16.20,16.20,99.90,1025049,28,20440,-83
2022-05-21 21:12:07,16.20,16.20,16.20,99.90,1026994,28,20009,-84
2022-05-21 21:12:47,16.20,16.20,16.20,99.90,1026717,28,19949,-84
2022-05-21 21:13:23,16.20,16.20,16.20,99.90,1030802,28,19922,-84
2022-05-21 21:14:00,16.20,16.20,16.20,99.90,1024600,28,19942,-84
2022-05-21 21:14:36,16.10,16.10,16.10,99.90,1025464,28,19926,-83
2022-05-21 21:15:13,16.20,16.20,16.20,99.90,1026654,28,19914,-84
2022-05-21 21:15:52,16.10,16.10,16.10,99.90,1033587,28,19964,-83
2022-05-21 21:16:28,16.10,16.10,16.10,99.90,1034550,28,19912,-83
2022-05-21 21:16:59,16.10,16.10,16.10,99.90,1031619,28,19917,-83
2022-05-21 21:17:34,16.10,16.10,16.10,99.90,1033994,28,19910,-84
2022-05-21 21:18:19,16.10,16.10,16.10,99.90,1024895,28,19906,-84
2022-05-21 21:19:46,16.10,16.10,16.10,99.90,1030980,28,19973,-83
2022-05-21 21:20:24,16.10,16.10,16.10,99.90,1032474,28,20371,-85
2022-05-21 21:20:55,16.10,16.10,16.10,99.90,1036248,28,20545,-84
2022-05-21 21:21:27,16.10,16.10,16.10,99.90,1031064,28,19956,-84
2022-05-21 21:21:58,16.00,16.00,16.00,99.90,1022311,28,20004,-84
2022-05-21 21:22:28,16.00,16.00,16.00,99.90,1019118,29,19985,-84
2022-05-21 21:23:02,16.00,16.00,16.00,99.90,1015472,29,20359,-84
2022-05-21 21:23:32,16.00,16.00,16.00,99.90,1021259,28,19911,-84
2022-05-21 21:24:11,16.00,16.00,16.00,99.90,1027548,28,19922,-85
2022-05-21 21:24:42,16.00,16.00,16.00,99.90,1028438,28,19914,-85
2022-05-21 21:25:14,16.00,16.00,16.00,99.90,1030867,28,19906,-83
2022-05-21 21:25:44,16.00,16.00,16.00,99.90,1029038,28,19906,-85
2022-05-21 21:26:15,15.90,15.90,15.90,99.90,1026790,28,19917,-85
2022-05-21 21:26:49,15.90,15.90,15.90,99.90,1030145,28,19933,-83
2022-05-21 21:27:19,15.90,15.90,15.90,99.90,1032891,28,20044,-83
2022-05-21 21:27:53,15.90,15.90,15.90,99.90,1025606,28,20049,-83
2022-05-21 21:28:24,15.90,15.90,15.90,99.90,1022999,29,19906,-84
2022-05-21 21:28:57,15.90,15.90,15.90,99.90,1020778,28,19907,-83
2022-05-21 21:29:37,15.90,15.90,15.90,99.90,1027969,28,19902,-84
2022-05-21 21:30:09,15.90,15.90,15.90,99.90,1028565,28,20455,-84
2022-05-21 21:31:10,15.80,15.80,15.80,99.90,1030555,28,19917,-84
2022-05-21 21:31:40,15.80,15.80,15.80,99.90,1024381,28,20584,-79
2022-05-21 21:32:11,15.90,15.90,15.90,99.90,1031100,28,19916,-81
2022-05-21 21:32:42,15.80,15.80,15.80,99.90,1029057,28,19936,-82
2022-05-21 21:33:13,15.80,15.80,15.80,99.90,1030910,28,19913,-80
2022-05-21 21:33:43,15.80,15.80,15.80,99.90,1024839,28,20429,-82
2022-05-21 21:34:14,15.80,15.80,15.80,99.90,1026689,28,19915,-80
2022-05-21 21:34:45,15.80,15.80,15.80,99.90,1020999,28,19961,-82
2022-05-21 21:35:15,15.80,15.80,15.80,99.90,1027143,28,19955,-84
2022-05-21 21:35:47,15.80,15.80,15.80,99.90,1024222,28,19945,-80
2022-05-21 21:36:17,15.70,15.70,15.70,99.90,1022927,28,19917,-81
2022-05-21 21:36:50,15.80,15.80,15.80,99.90,1024923,28,20365,-82
2022-05-21 21:37:21,15.80,15.80,15.80,99.90,1027226,28,19965,-81
2022-05-21 21:37:52,15.70,15.70,15.70,99.90,1027121,28,20025,-81
2022-05-21 21:38:23,15.80,15.80,15.80,99.90,1026838,28,19910,-82
2022-05-21 21:39:02,15.70,15.70,15.70,99.90,1024963,28,19910,-82
2022-05-21 21:39:41,15.70,15.70,15.70,99.90,1021805,28,19973,-83
2022-05-21 21:40:16,15.80,15.80,15.80,99.90,1029288,28,19917,-82
2022-05-21 21:40:46,15.70,15.70,15.70,99.90,1028849,28,19914,-82
2022-05-21 21:41:17,15.70,15.70,15.70,99.90,1030922,28,19910,-82
2022-05-21 21:42:00,15.70,15.70,15.70,99.90,1031309,28,19916,-82
2022-05-21 21:42:40,15.70,15.70,15.70,99.90,1031243,28,19943,-82
2022-05-21 21:43:13,15.70,15.70,15.70,99.90,1025274,28,20361,-81
2022-05-21 21:43:44,15.70,15.70,15.70,99.90,1025073,28,20475,-81
2022-05-21 21:44:14,15.70,15.70,15.70,99.90,1022941,29,19907,-82
2022-05-21 21:44:45,15.70,15.70,15.70,99.90,1021357,28,20366,-81
2022-05-21 21:45:16,15.70,15.70,15.70,99.90,1028052,28,19914,-81
2022-05-21 21:45:47,15.70,15.70,15.70,99.90,1030972,28,19936,-81
2022-05-21 21:46:17,15.70,15.70,15.70,99.90,1034951,28,19999,-80
2022-05-21 21:46:48,15.70,15.70,15.70,99.90,1032723,28,19914,-80
2022-05-21 21:47:22,15.70,15.70,15.70,99.90,1028805,28,20012,-81
2022-05-21 21:47:52,15.70,15.70,15.70,99.90,1028807,28,19964,-81
2022-05-21 21:48:33,15.70,15.70,15.70,99.90,1030846,28,20005,-82
2022-05-21 21:49:03,15.70,15.70,15.70,99.90,1026940,28,20342,-81
2022-05-21 21:49:34,15.70,15.70,15.70,99.90,1028162,28,19916,-85
2022-05-21 21:50:05,15.70,15.70,15.70,99.90,1029670,28,20329,-80
2022-05-21 21:50:36,15.70,15.70,15.70,99.90,1026744,28,20496,-81
2022-05-21 21:51:09,15.70,15.70,15.70,99.90,1024865,28,19944,-80
2022-05-21 21:51:40,15.70,15.70,15.70,99.90,1026824,28,20258,-82
2022-05-21 21:52:11,15.70,15.70,15.70,99.90,1027423,28,19910,-82
2022-05-21 21:52:42,15.70,15.70,15.70,99.90,1034693,28,19933,-82
2022-05-21 21:53:12,15.70,15.70,15.70,99.90,1033082,28,20385,-81
2022-05-21 21:53:44,15.70,15.70,15.70,99.90,1034463,28,19916,-81
2022-05-21 21:54:15,15.70,15.70,15.70,99.90,1035017,28,19909,-80
2022-05-21 21:54:46,15.70,15.70,15.70,99.90,1032815,28,19991,-81
2022-05-21 21:55:20,15.70,15.70,15.70,99.90,1035064,28,19913,-81
2022-05-21 21:55:51,15.70,15.70,15.70,99.90,1036945,28,19905,-81
2022-05-21 21:56:23,15.70,15.70,15.70,99.90,1035407,28,19905,-82
2022-05-21 21:56:54,15.60,15.60,15.60,99.90,1038899,28,19916,-82
2022-05-21 21:57:25,15.70,15.70,15.70,99.90,1034829,28,19905,-80
2022-05-21 21:58:15,15.70,15.70,15.70,99.90,1035172,28,19951,-80
2022-05-21 21:59:04,15.60,15.60,15.60,99.90,1038645,28,19917,-79
2022-05-21 21:59:54,15.70,15.70,15.70,99.90,1036416,28,20342,-81
2022-05-21 22:01:02,15.60,15.60,15.60,99.90,1035002,28,19909,-81
2022-05-21 22:01:38,15.60,15.60,15.60,99.90,1034776,28,19960,-81
2022-05-21 22:02:10,15.50,15.50,15.50,99.90,1035209,28,20058,-81
2022-05-21 22:02:41,15.50,15.50,15.50,99.90,1035232,28,19902,-81
2022-05-21 22:03:11,15.50,15.50,15.50,99.90,1034493,28,20535,-81
2022-05-21 22:03:42,15.50,15.50,15.50,99.90,1032910,28,19968,-83
2022-05-21 22:04:17,15.50,15.50,15.50,99.90,1035063,28,19913,-82
2022-05-21 22:04:47,15.50,15.50,15.50,99.90,1030587,28,19906,-82
2022-05-21 22:05:18,15.40,15.40,15.40,99.90,1030770,28,20000,-82
2022-05-21 22:05:48,15.40,15.40,15.40,99.90,1030541,28,19913,-81
2022-05-21 22:06:23,15.40,15.40,15.40,99.90,1023545,28,19918,-81
2022-05-21 22:06:57,15.40,15.40,15.40,99.90,1025157,28,19925,-80
2022-05-21 22:07:27,15.40,15.40,15.40,99.90,1031275,28,19913,-82
2022-05-21 22:07:58,15.40,15.40,15.40,99.90,1034780,28,19913,-81
2022-05-21 22:08:37,15.40,15.40,15.40,99.90,1033823,28,22011,-80
2022-05-21 22:09:08,15.40,15.40,15.40,99.90,1028559,28,19925,-81
2022-05-21 22:09:39,15.40,15.40,15.40,99.90,1033503,28,19960,-81
2022-05-21 22:10:10,15.40,15.40,15.40,99.90,1034817,28,20364,-81
2022-05-21 22:10:40,15.40,15.40,15.40,99.90,1034758,28,19910,-81
2022-05-21 22:11:11,15.30,15.30,15.30,99.90,1038839,28,19916,-81
2022-05-21 22:11:42,15.30,15.30,15.30,99.90,1036944,28,20339,-81
2022-05-21 22:12:13,15.30,15.30,15.30,99.90,1038738,28,19909,-81
2022-05-21 22:12:44,15.30,15.30,15.30,99.90,1034525,28,20357,-81
2022-05-21 22:13:16,15.20,15.20,15.20,99.90,1034641,28,19920,-81
2022-05-21 22:13:48,15.20,15.20,15.20,99.90,1028673,28,19953,-81
2022-05-21 22:14:19,15.20,15.20,15.20,99.90,1028665,28,19912,-81
2022-05-21 22:14:50,15.20,15.20,15.20,99.90,1031162,28,19929,-81
2022-05-21 22:15:21,15.20,15.20,15.20,99.90,1032741,28,20029,-81
2022-05-21 22:15:52,15.20,15.20,15.20,99.90,1032373,28,20027,-81
2022-05-21 22:16:22,15.20,15.20,15.20,99.90,1030790,28,20353,-81
2022-05-21 22:16:53,15.10,15.10,15.10,99.90,1030726,28,19913,-81
2022-05-21 22:17:24,15.10,15.10,15.10,99.90,1030853,28,19906,-82
2022-05-21 22:17:56,15.10,15.10,15.10,99.90,1034776,28,19928,-82
2022-05-21 22:18:26,15.10,15.10,15.10,99.90,1030523,28,20008,-83
2022-05-21 22:18:57,15.00,15.00,15.00,99.90,1031167,28,19906,-80
2022-05-21 22:19:30,15.10,15.10,15.10,99.90,1034922,28,20084,-80
2022-05-21 22:20:01,15.10,15.10,15.10,99.90,1034500,28,20375,-79
2022-05-21 22:20:32,15.10,15.10,15.10,99.90,1035076,28,19909,-81
2022-05-21 22:21:02,15.10,15.10,15.10,99.90,1030400,28,19910,-81
2022-05-21 22:21:33,15.00,15.00,15.00,99.90,1026825,28,19941,-81
2022-05-21 22:22:04,15.00,15.00,15.00,99.90,1026917,28,19972,-81
2022-05-21 22:22:34,15.00,15.00,15.00,99.90,1026820,28,20009,-86
2022-05-21 22:23:05,15.10,15.10,15.10,99.90,1030640,28,20332,-82
2022-05-21 22:23:36,15.00,15.00,15.00,99.90,1034617,28,19996,-81
2022-05-21 22:24:07,15.00,15.00,15.00,99.90,1030665,28,20296,-81
2022-05-21 22:24:38,15.00,15.00,15.00,99.90,1034678,28,19909,-81
2022-05-21 22:25:08,15.00,15.00,15.00,99.90,1034533,28,20012,-81
2022-05-21 22:25:39,15.00,15.00,15.00,99.90,1034652,28,19909,-82
2022-05-21 22:26:10,15.00,15.00,15.00,99.90,1034904,28,20107,-81
2022-05-21 22:26:41,15.00,15.00,15.00,99.90,1032702,28,19905,-82
2022-05-21 22:27:13,15.00,15.00,15.00,99.90,1033801,28,19936,-81
2022-05-21 22:27:43,15.00,15.00,15.00,99.90,1031379,28,20452,-81
2022-05-21 22:28:14,15.00,15.00,15.00,99.90,1034230,28,19912,-82
2022-05-21 22:28:44,15.00,15.00,15.00,99.90,1034758,28,20371,-81
2022-05-21 22:29:16,14.90,14.90,14.90,99.90,1029376,28,19906,-81
2022-05-21 22:29:46,14.90,14.90,14.90,99.90,1024903,28,19910,-81
2022-05-21 22:30:17,14.80,14.80,14.80,99.90,1026735,28,19913,-80
2022-05-21 22:30:48,14.90,14.90,14.90,99.90,1026840,28,19906,-81
2022-05-21 22:31:19,14.90,14.90,14.90,99.90,1026630,28,20373,-81
2022-05-21 22:31:50,14.80,14.80,14.80,99.90,1020887,29,19906,-81
2022-05-21 22:32:20,14.90,14.90,14.90,99.90,1021161,28,19911,-82
2022-05-21 22:32:51,14.80,14.80,14.80,99.90,1020931,29,19907,-82
2022-05-21 22:33:22,14.90,14.90,14.90,99.90,1022158,28,20029,-81
2022-05-21 22:33:55,14.80,14.80,14.80,99.90,1028731,28,19980,-81
2022-05-21 22:34:26,14.80,14.80,14.80,99.90,1030327,28,19981,-81
2022-05-21 22:34:56,14.90,14.90,14.90,99.90,1029069,28,20324,-81
2022-05-21 22:35:27,14.80,14.80,14.80,99.90,1034880,28,19928,-82
2022-05-21 22:35:58,14.90,14.90,14.90,99.90,1028674,28,19925,-82
2022-05-21 22:36:29,14.80,14.80,14.80,99.90,1034593,28,20304,-81
2022-05-21 22:37:00,14.80,14.80,14.80,99.90,1030588,28,19920,-80
2022-05-21 22:37:30,14.80,14.80,14.80,99.90,1030909,28,19917,-80
2022-05-21 22:38:01,14.70,14.70,14.70,99.90,1032772,28,19913,-80
2022-05-21 22:38:31,14.80,14.80,14.80,99.90,1034945,28,19929,-81
2022-05-21 22:39:03,14.80,14.80,14.80,99.90,1034412,28,19910,-81
2022-05-21 22:39:33,14.80,14.80,14.80,99.90,1030850,28,19913,-81
2022-05-21 22:40:04,14.70,14.70,14.70,99.90,1024539,28,19910,-81
2022-05-21 22:40:35,14.70,14.70,14.70,99.90,1027026,28,19927,-81
2022-05-21 22:41:05,14.80,14.80,14.80,99.90,1022999,28,19914,-81
2022-05-21 22:41:36,14.70,14.70,14.70,99.90,1026598,28,19914,-81
2022-05-21 22:42:06,14.70,14.70,14.70,99.90,1023082,28,20208,-81
2022-05-21 22:42:37,14.70,14.70,14.70,99.90,1030780,28,19917,-81
2022-05-21 22:43:07,14.70,14.70,14.70,99.90,1031247,28,20080,-81
2022-05-21 22:43:38,14.70,14.70,14.70,99.90,1034773,28,19909,-81
2022-05-21 22:44:09,14.70,14.70,14.70,99.90,1030910,28,19910,-82
2022-05-21 22:44:40,14.70,14.70,14.70,99.90,1030368,28,19905,-82
2022-05-21 22:45:10,14.70,14.70,14.70,99.90,1025718,28,20064,-82
2022-05-21 22:45:41,14.70,14.70,14.70,99.90,1022646,28,21635,-80
2022-05-21 22:46:12,14.60,14.60,14.60,99.90,1026850,28,20149,-81
2022-05-21 22:46:43,14.70,14.70,14.70,99.90,1020780,28,20634,-81
2022-05-21 22:47:16,14.60,14.60,14.60,99.90,1022927,28,20025,-81
2022-05-21 22:47:47,14.60,14.60,14.60,99.90,1026815,28,19918,-80
2022-05-21 22:48:17,14.60,14.60,14.60,99.90,1029457,28,19918,-82
2022-05-21 22:48:49,14.60,14.60,14.60,99.90,1028025,28,19984,-82
2022-05-21 22:49:19,14.60,14.60,14.60,99.90,1033343,28,19909,-81
2022-05-21 22:49:54,14.60,14.60,14.60,99.90,1024805,28,20347,-82
2022-05-21 22:50:24,14.60,14.60,14.60,99.90,1023220,28,20029,-82
2022-05-21 22:50:55,14.60,14.60,14.60,99.90,1029765,28,19916,-82
2022-05-21 22:51:26,14.60,14.60,14.60,99.90,1027069,28,19907,-81
2022-05-21 22:51:57,14.60,14.60,14.60,99.90,1031045,28,19917,-82
2022-05-21 22:52:34,14.60,14.60,14.60,99.90,1030828,28,19906,-82
2022-05-21 22:53:06,14.60,14.60,14.60,99.90,1031620,28,19984,-81
2022-05-21 22:53:36,14.50,14.50,14.50,99.90,1032739,28,20000,-81
2022-05-21 22:54:07,14.50,14.50,14.50,99.90,1032495,28,19913,-81
2022-05-21 22:54:38,14.50,14.50,14.50,99.90,1030571,28,19936,-81
2022-05-21 22:55:14,14.50,14.50,14.50,99.90,1028671,28,19910,-81
2022-05-21 22:55:46,14.40,14.40,14.40,99.90,1024785,28,19906,-81
2022-05-21 22:57:20,14.50,14.50,14.50,99.90,1027315,28,19913,-81
2022-05-21 22:57:31,14.40,14.40,14.40,99.90,1023040,28,19921,-81
2022-05-21 22:58:02,14.40,14.40,14.40,99.90,1030732,28,19913,-81
2022-05-21 22:58:33,14.40,14.40,14.40,99.90,1034729,28,19905,-80
2022-05-21 22:59:04,14.40,14.40,14.40,99.90,1030970,28,19913,-80
2022-05-21 22:59:34,14.40,14.40,14.40,99.90,1032941,28,20572,-82
2022-05-21 23:00:05,14.40,14.40,14.40,99.90,1026500,28,19906,-82
2022-05-21 23:00:36,14.40,14.40,14.40,99.90,1020968,29,19972,-80
2022-05-21 23:01:07,14.40,14.40,14.40,99.90,1025209,28,20381,-80
2022-05-21 23:01:38,14.40,14.40,14.40,99.90,1024869,28,20420,-81
2022-05-21 23:02:08,14.40,14.40,14.40,99.90,1028698,28,19906,-81
2022-05-21 23:02:39,14.40,14.40,14.40,99.90,1024667,28,19906,-81
2022-05-21 23:03:10,14.40,14.40,14.40,99.90,1021839,28,19931,-81
2022-05-21 23:03:43,14.40,14.40,14.40,99.90,1026291,28,19914,-80
2022-05-21 23:04:15,14.40,14.40,14.40,99.90,1021399,28,20305,-81
2022-05-21 23:04:45,14.50,14.50,14.50,99.90,1024505,28,20345,-81
2022-05-21 23:05:16,14.50,14.50,14.50,99.90,1027124,28,19907,-81
2022-05-21 23:05:47,14.40,14.40,14.40,99.90,1024910,28,19925,-81
2022-05-21 23:06:18,14.50,14.50,14.50,99.90,1030737,28,19956,-81
2022-05-21 23:06:49,14.40,14.40,14.40,99.90,1030622,28,20368,-81
2022-05-21 23:07:20,14.40,14.40,14.40,99.90,1030645,28,19906,-80
2022-05-21 23:07:51,14.40,14.40,14.40,99.90,1030542,28,19929,-81
2022-05-21 23:08:22,14.40,14.40,14.40,99.90,1029125,28,20280,-81
2022-05-21 23:08:53,14.40,14.40,14.40,99.90,1028494,28,19914,-82
2022-05-21 23:09:26,14.40,14.40,14.40,99.90,1028738,28,19941,-82
2022-05-21 23:10:01,14.40,14.40,14.40,99.90,1032177,28,19967,-82
2022-05-21 23:10:31,14.40,14.40,14.40,99.90,1024863,28,19921,-81
2022-05-21 23:11:02,14.40,14.40,14.40,99.90,1022230,29,19911,-82
2022-05-21 23:11:33,14.40,14.40,14.40,99.90,1020376,29,19965,-82
2022-05-21 23:12:04,14.40,14.40,14.40,99.90,1022421,28,19994,-80
2022-05-21 23:12:34,14.40,14.40,14.40,99.90,1026862,28,20000,-81
2022-05-21 23:13:05,14.40,14.40,14.40,99.90,1030010,28,20337,-81
2022-05-21 23:13:54,14.40,14.40,14.40,99.90,1026112,28,20517,-80
2022-05-21 23:14:43,14.40,14.40,14.40,99.90,1029787,28,19961,-83
2022-05-21 23:15:32,14.40,14.40,14.40,99.90,1032577,28,19905,-82
2022-05-21 23:16:27,14.40,14.40,14.40,99.90,1032027,28,19909,-80
2022-05-21 23:17:16,14.40,14.40,14.40,99.90,1032725,28,19910,-80
2022-05-21 23:18:05,14.40,14.40,14.40,99.90,1033123,28,19992,-82
2022-05-21 23:18:39,14.40,14.40,14.40,99.90,1031061,28,20033,-83
2022-05-21 23:19:10,14.30,14.30,14.30,99.90,1030308,28,19906,-82
2022-05-21 23:19:41,14.40,14.40,14.40,99.90,1030450,28,19906,-82
2022-05-21 23:20:12,14.30,14.30,14.30,99.90,1025954,28,19906,-82
2022-05-21 23:20:44,14.30,14.30,14.30,99.90,1020936,28,19902,-82
2022-05-21 23:21:14,14.30,14.30,14.30,99.90,1030096,28,19972,-82
2022-05-21 23:22:03,14.30,14.30,14.30,99.90,1030456,28,19968,-82
2022-05-21 23:22:34,14.30,14.30,14.30,99.90,1026762,28,19926,-82
2022-05-21 23:23:04,14.30,14.30,14.30,99.90,1029166,28,20344,-83
2022-05-21 23:23:35,14.30,14.30,14.30,99.90,1026465,28,19929,-83
2022-05-21 23:24:06,14.30,14.30,14.30,99.90,1026511,28,19945,-80
2022-05-21 23:24:37,14.20,14.20,14.20,99.90,1032552,28,19948,-83
2022-05-21 23:25:11,14.30,14.30,14.30,99.90,1032595,28,19956,-83
2022-05-21 23:25:41,14.20,14.20,14.20,99.90,1025152,28,19949,-82
2022-05-21 23:26:12,14.20,14.20,14.20,99.90,1028725,28,20408,-81
2022-05-21 23:26:42,14.20,14.20,14.20,99.90,1029311,28,19965,-81
2022-05-21 23:27:13,14.10,14.10,14.10,99.90,1030469,28,20000,-81
2022-05-21 23:27:44,14.10,14.10,14.10,99.90,1026687,28,20401,-82
2022-05-21 23:28:15,14.10,14.10,14.10,99.90,1030697,28,20379,-82
2022-05-21 23:28:45,14.10,14.10,14.10,99.90,1022442,28,19913,-82
2022-05-21 23:29:16,14.10,14.10,14.10,99.90,1026822,28,19906,-82
2022-05-21 23:29:46,14.10,14.10,14.10,99.90,1026458,28,19918,-82
2022-05-21 23:30:17,14.10,14.10,14.10,99.90,1026602,28,19906,-82
2022-05-21 23:30:49,14.10,14.10,14.10,99.90,1030903,28,20250,-81
2022-05-21 23:31:19,14.10,14.10,14.10,99.90,1030803,28,19905,-82
2022-05-21 23:31:53,14.10,14.10,14.10,99.90,1035010,28,20040,-82
2022-05-21 23:32:24,14.10,14.10,14.10,99.90,1033083,28,20288,-82
2022-05-21 23:32:54,14.00,14.00,14.00,99.90,1032885,28,19942,-82
2022-05-21 23:33:27,14.00,14.00,14.00,99.90,1034620,28,19902,-81
2022-05-21 23:33:57,14.00,14.00,14.00,99.90,1034307,28,19906,-82
2022-05-21 23:34:28,14.00,14.00,14.00,99.90,1028689,28,19921,-82
2022-05-21 23:34:59,13.90,13.90,13.90,99.90,1028827,28,19914,-82
2022-05-21 23:35:30,14.00,14.00,14.00,99.90,1030470,28,19909,-82
2022-05-21 23:36:02,13.90,13.90,13.90,99.90,1028798,28,20330,-82
2022-05-21 23:36:32,13.90,13.90,13.90,99.90,1033767,28,19909,-81
2022-05-21 23:37:07,13.90,13.90,13.90,99.90,1031368,28,20349,-82
2022-05-21 23:37:38,13.90,13.90,13.90,99.90,1034365,28,19952,-82
2022-05-21 23:38:09,13.90,13.90,13.90,99.90,1030351,28,19949,-82
2022-05-21 23:38:39,13.90,13.90,13.90,99.90,1025102,28,19910,-81
2022-05-21 23:39:13,13.90,13.90,13.90,99.90,1023789,28,19913,-84
2022-05-21 23:41:07,13.90,13.90,13.90,99.90,1034840,28,19988,-83
2022-05-21 23:41:38,13.90,13.90,13.90,99.90,1031024,28,19920,-83
2022-05-21 23:44:57,13.80,13.80,13.80,99.90,1034942,28,19932,-85
2022-05-21 23:45:55,13.80,13.80,13.80,99.90,1016073,29,19938,-83
2022-05-21 23:46:29,13.80,13.80,13.80,99.90,1021987,28,19974,-82
2022-05-21 23:47:08,13.80,13.80,13.80,99.90,1029211,28,20420,-82
2022-05-21 23:51:55,13.70,13.70,13.70,99.90,1031202,28,19930,-81
2022-05-21 23:52:26,13.70,13.70,13.70,99.90,1034054,28,19919,-82
2022-05-21 23:52:56,13.70,13.70,13.70,99.90,1031589,28,20029,-81
2022-05-21 23:53:31,13.70,13.70,13.70,99.90,1031774,28,19949,-83
2022-05-21 23:54:05,13.70,13.70,13.70,99.90,1030301,28,19922,-83
2022-05-21 23:54:36,13.70,13.70,13.70,99.90,1023855,28,19918,-81
2022-05-21 23:55:07,13.70,13.70,13.70,99.90,1027179,28,19906,-83
2022-05-21 23:55:40,13.70,13.70,13.70,99.90,1022929,28,19954,-81
2022-05-21 23:56:11,13.70,13.70,13.70,99.90,1025169,28,19910,-82
2022-05-21 23:56:41,13.70,13.70,13.70,99.90,1029971,28,19928,-81
2022-05-21 23:57:16,13.70,13.70,13.70,99.90,1031165,28,19957,-82
2022-05-21 23:57:48,13.70,13.70,13.70,99.90,1030655,28,19920,-82
2022-05-21 23:58:22,13.60,13.60,13.60,99.90,1030175,28,20011,-82
2022-05-21 23:58:52,13.60,13.60,13.60,99.90,1024402,28,19914,-80
2022-05-21 23:59:23,13.70,13.70,13.70,99.90,1022824,28,19910,-82
2022-05-21 23:59:54,13.60,13.60,13.60,99.90,1025187,28,19954,-82