2022-05-21 00:00:13,17.40,17.40,17.40,99.90,1044537,28,20254,-59
2022-05-21 00:00:43,17.40,17.40,17.40,99.90,1044459,28,19916,-59
2022-05-21 00:01:14,17.40,17.40,17.40,99.90,1044303,28,19909,-59
2022-05-21 00:01:44,17.40,17.40,17.40,99.90,1044340,28,19915,-58
2022-05-21 00:02:15,17.40,17.40,17.40,99.90,1044389,28,19995,-59
2022-05-21 00:02:46,17.40,17.40,17.40,99.90,1044109,28,20370,-59
2022-05-21 00:03:17,17.40,17.40,17.40,99.90,1043756,28,20007,-59
2022-05-21 00:03:47,17.40,17.40,17.40,99.90,1039849,28,19913,-59
2022-05-21 00:04:18,17.40,17.40,17.40,99.90,1039926,28,19910,-59
2022-05-21 00:04:49,17.40,17.40,17.40,99.90,1040016,28,20330,-59
2022-05-21 00:05:21,17.40,17.40,17.40,99.90,1044002,28,19959,-58
2022-05-21 00:05:51,17.40,17.40,17.40,99.90,1044330,28,19909,-58
2022-05-21 00:06:22,17.30,17.30,17.30,99.90,1044239,28,19916,-59
2022-05-21 00:06:52,17.30,17.30,17.30,99.90,1043972,28,20020,-59
2022-05-21 00:07:23,17.30,17.30,17.30,99.90,1044031,28,19931,-59
2022-05-21 00:07:53,17.40,17.40,17.40,99.90,1044038,28,19909,-59
2022-05-21 00:08:24,17.30,17.30,17.30,99.90,1044097,28,19915,-59
2022-05-21 00:08:54,17.30,17.30,17.30,99.90,1044327,28,19916,-58
2022-05-21 00:09:27,17.30,17.30,17.30,99.90,1044329,28,20015,-58
2022-05-21 00:09:57,17.30,17.30,17.30,99.90,1044345,28,19922,-58
2022-05-21 00:10:30,17.30,17.30,17.30,99.90,1044382,28,19909,-58
2022-05-21 00:11:01,17.30,17.30,17.30,99.90,1044374,28,20362,-59
2022-05-21 00:11:31,17.30,17.30,17.30,99.90,1044627,28,19909,-58
2022-05-21 00:12:02,17.30,17.30,17.30,99.90,1044372,28,19919,-59
2022-05-21 00:12:33,17.30,17.30,17.30,99.90,1044388,28,19908,-59
2022-05-21 00:13:03,17.30,17.30,17.30,99.90,1044192,28,20000,-59
2022-05-21 00:13:34,17.30,17.30,17.30,99.90,1044388,28,20274,-58
2022-05-21 00:14:08,17.20,17.20,17.20,99.90,1044395,28,19909,-59
2022-05-21 00:14:38,17.20,17.20,17.20,99.90,1044436,28,19936,-58
2022-05-21 00:15:10,17.20,17.20,17.20,99.90,1044439,28,20432,-58
2022-05-21 00:15:41,17.20,17.20,17.20,99.90,1044380,28,19909,-59
2022-05-21 00:16:11,17.20,17.20,17.20,99.90,1044280,28,19966,-59
2022-05-21 00:16:42,17.20,17.20,17.20,99.90,1044342,28,19904,-59
2022-05-21 00:17:12,17.20,17.20,17.20,99.90,1044340,28,19905,-59
2022-05-21 00:17:43,17.20,17.20,17.20,99.90,1044363,28,19901,-59
2022-05-21 00:18:14,17.20,17.20,17.20,99.90,1044422,28,20476,-59
2022-05-21 00:18:45,17.20,17.20,17.20,99.90,1044377,28,19952,-59
2022-05-21 00:19:16,17.20,17.20,17.20,99.90,1044354,28,19991,-58
2022-05-21 00:19:47,17.10,17.10,17.10,99.90,1043958,28,19905,-58
2022-05-21 00:20:36,17.20,17.20,17.20,99.90,1044127,28,19912,-59
2022-05-21 00:21:07,17.10,17.10,17.10,99.90,1043996,28,19909,-59
2022-05-21 00:21:37,17.20,17.20,17.20,99.90,1044277,28,19905,-58
2022-05-21 00:22:08,17.10,17.10,17.10,99.90,1044327,28,19932,-59
2022-05-21 00:22:38,17.10,17.10,17.10,99.90,1044158,28,19905,-58
2022-05-21 00:23:11,17.10,17.10,17.10,99.90,1044294,28,19912,-58
2022-05-21 00:23:42,17.10,17.10,17.10,99.90,1044229,28,19912,-59
2022-05-21 00:24:13,17.10,17.10,17.10,99.90,1044221,28,19905,-59
2022-05-21 00:24:44,17.10,17.10,17.10,99.90,1044519,28,19901,-58
2022-05-21 00:25:17,17.10,17.10,17.10,99.90,1044824,28,19901,-59
2022-05-21 00:25:51,17.10,17.10,17.10,99.90,1044791,28,19909,-58
2022-05-21 00:26:23,17.10,17.10,17.10,99.90,1044992,28,19927,-59
2022-05-21 00:26:54,17.10,17.10,17.10,99.90,1045020,28,19905,-59
2022-05-21 00:27:24,17.10,17.10,17.10,99.90,1045253,28,19912,-58
2022-05-21 00:27:55,17.10,17.10,17.10,99.90,1045245,28,19912,-58
2022-05-21 00:28:26,17.10,17.10,17.10,99.90,1045244,28,19932,-59
2022-05-21 00:28:56,17.10,17.10,17.10,99.90,1045110,28,19995,-59
2022-05-21 00:29:28,17.10,17.10,17.10,99.90,1045190,28,20347,-58
2022-05-21 00:29:59,17.10,17.10,17.10,99.90,1045246,28,20335,-59
2022-05-21 00:30:29,17.10,17.10,17.10,99.90,1045185,28,19901,-59
2022-05-21 00:31:00,17.10,17.10,17.10,99.90,1045121,28,20348,-59
2022-05-21 00:31:31,17.10,17.10,17.10,99.90,1045385,28,19964,-59
2022-05-21 00:32:02,17.10,17.10,17.10,99.90,1045069,28,19905,-58
2022-05-21 00:32:33,17.00,17.00,17.00,99.90,1044933,28,19900,-59
2022-05-21 00:33:04,17.10,17.10,17.10,99.90,1044754,28,20347,-57
2022-05-21 00:33:35,17.00,17.00,17.00,99.90,1044972,28,19908,-59
2022-05-21 00:34:06,17.00,17.00,17.00,99.90,1045333,28,19909,-59
2022-05-21 00:34:37,17.00,17.00,17.00,99.90,1045380,28,19909,-59
2022-05-21 00:35:08,17.10,17.10,17.10,99.90,1045373,28,19905,-60
2022-05-21 00:35:38,17.00,17.00,17.00,99.90,1045332,28,19912,-59
2022-05-21 00:36:09,17.00,17.00,17.00,99.90,1045148,28,20047,-58
2022-05-21 00:36:40,16.90,16.90,16.90,99.90,1045410,28,19901,-60
2022-05-21 00:37:10,16.90,16.90,16.90,99.90,1045138,28,19901,-59
2022-05-21 00:37:41,16.90,16.90,16.90,99.90,1045243,28,19905,-59
2022-05-21 00:38:11,16.90,16.90,16.90,99.90,1045213,28,20333,-59
2022-05-21 00:38:42,16.90,16.90,16.90,99.90,1045297,28,20322,-59
2022-05-21 00:39:13,16.90,16.90,16.90,99.90,1045248,28,19910,-60
2022-05-21 00:39:43,16.90,16.90,16.90,99.90,1045339,28,19905,-59
2022-05-21 00:40:14,16.90,16.90,16.90,99.90,1044895,28,19907,-60
2022-05-21 00:40:46,16.80,16.80,16.80,99.90,1045032,28,19908,-59
2022-05-21 00:41:17,16.80,16.80,16.80,99.90,1044886,28,19905,-59
2022-05-21 00:41:48,16.80,16.80,16.80,99.90,1044848,28,19970,-59
2022-05-21 00:42:18,16.80,16.80,16.80,99.90,1045097,28,19931,-59
2022-05-21 00:42:49,16.70,16.70,16.70,99.90,1045002,28,19911,-59
2022-05-21 00:43:33,16.70,16.70,16.70,99.90,1045217,28,19901,-59
2022-05-21 00:44:04,16.70,16.70,16.70,99.90,1044998,28,20334,-59
2022-05-21 00:44:38,16.70,16.70,16.70,99.90,1044996,28,20265,-60
2022-05-21 00:45:09,16.60,16.60,16.60,99.90,1045041,28,19919,-58
2022-05-21 00:45:39,16.70,16.70,16.70,99.90,1045031,28,19905,-59
2022-05-21 00:46:12,16.60,16.60,16.60,99.90,1044849,28,19912,-59
2022-05-21 00:46:44,16.60,16.60,16.60,99.90,1045100,28,19908,-60
2022-05-21 00:47:15,16.60,16.60,16.60,99.90,1044940,28,20301,-59
2022-05-21 00:47:46,16.60,16.60,16.60,99.90,1044924,28,19909,-60
2022-05-21 00:48:16,16.50,16.50,16.50,99.90,1044957,28,19901,-60
2022-05-21 00:49:02,16.50,16.50,16.50,99.90,1044908,28,19901,-58
2022-05-21 00:49:34,16.50,16.50,16.50,99.90,1044918,28,19991,-60
2022-05-21 00:50:06,16.50,16.50,16.50,99.90,1044982,28,20417,-60
2022-05-21 00:50:36,16.50,16.50,16.50,99.90,1045028,28,19900,-60
2022-05-21 00:51:09,16.50,16.50,16.50,99.90,1044885,28,20270,-60
2022-05-21 00:51:52,16.50,16.50,16.50,99.90,1044834,28,20313,-60
2022-05-21 00:52:24,16.50,16.50,16.50,99.90,1045053,28,20305,-60
2022-05-21 00:52:56,16.40,16.40,16.40,99.90,1044784,28,19931,-60
2022-05-21 00:53:28,16.40,16.40,16.40,99.90,1044991,28,19905,-59
2022-05-21 00:54:01,16.50,16.50,16.50,99.90,1044876,28,20303,-59
2022-05-21 00:54:33,16.50,16.50,16.50,99.90,1045079,28,20090,-60
2022-05-21 00:55:09,16.40,16.40,16.40,99.90,1044856,28,20366,-59
2022-05-21 00:55:41,16.40,16.40,16.40,99.90,1044955,28,19911,-59
2022-05-21 00:56:12,16.40,16.40,16.40,99.90,1044856,28,19912,-59
2022-05-21 00:56:46,16.40,16.40,16.40,99.90,1044981,28,20007,-59
2022-05-21 00:57:20,16.40,16.40,16.40,99.90,1044937,28,19916,-58
2022-05-21 00:58:14,16.40,16.40,16.40,99.90,1044495,28,19909,-58
2022-05-21 00:59:03,16.40,16.40,16.40,99.90,1044566,28,19939,-59
2022-05-21 00:59:49,16.40,16.40,16.40,99.90,1044687,28,19952,-60
2022-05-21 01:00:21,16.40,16.40,16.40,99.90,1044902,28,19912,-60
2022-05-21 01:00:52,16.40,16.40,16.40,99.90,1044966,28,19916,-59
2022-05-21 01:01:23,16.40,16.40,16.40,99.90,1044521,28,20011,-59
2022-05-21 01:01:56,16.40,16.40,16.40,99.90,1044689,28,19995,-57
2022-05-21 01:02:33,16.40,16.40,16.40,99.90,1044620,28,19956,-60
2022-05-21 01:03:04,16.40,16.40,16.40,99.90,1044603,28,19913,-59
2022-05-21 01:03:34,16.40,16.40,16.40,99.90,1044938,28,19905,-59
2022-05-21 01:04:05,16.40,16.40,16.40,99.90,1044857,28,19905,-58
2022-05-21 01:04:36,16.40,16.40,16.40,99.90,1044885,28,19992,-57
2022-05-21 01:05:08,16.40,16.40,16.40,99.90,1044831,28,20473,-58
2022-05-21 01:05:39,16.40,16.40,16.40,99.90,1044863,28,19952,-57
2022-05-21 01:06:11,16.40,16.40,16.40,99.90,1044804,28,19915,-57
2022-05-21 01:06:41,16.40,16.40,16.40,99.90,1044911,28,19909,-58
2022-05-21 01:07:14,16.40,16.40,16.40,99.90,1044875,28,20359,-58
2022-05-21 01:07:46,16.40,16.40,16.40,99.90,1044478,28,20458,-59
2022-05-21 01:08:17,16.40,16.40,16.40,99.90,1044625,28,20366,-56
2022-05-21 01:08:47,16.40,16.40,16.40,99.90,1044659,28,20092,-57
2022-05-21 01:09:18,16.40,16.40,16.40,99.90,1044571,28,19909,-58
2022-05-21 01:09:50,16.40,16.40,16.40,99.90,1044901,28,20000,-58
2022-05-21 01:10:22,16.40,16.40,16.40,99.90,1044850,28,19962,-58
2022-05-21 01:10:54,16.30,16.30,16.30,99.90,1044689,28,19944,-57
2022-05-21 01:11:27,16.30,16.30,16.30,99.90,1044588,28,19931,-58
2022-05-21 01:11:59,16.30,16.30,16.30,99.90,1040375,28,20058,-58
2022-05-21 01:12:32,16.30,16.30,16.30,99.90,1041163,28,19917,-58
2022-05-21 01:13:04,16.30,16.30,16.30,99.90,1044418,28,19915,-58
2022-05-21 01:13:36,16.30,16.30,16.30,99.90,1044534,28,19909,-58
2022-05-21 01:14:09,16.30,16.30,16.30,99.90,1044569,28,20051,-58
2022-05-21 01:14:39,16.30,16.30,16.30,99.90,1044847,28,19909,-57
2022-05-21 01:15:11,16.30,16.30,16.30,99.90,1044863,28,20374,-57
2022-05-21 01:15:44,16.30,16.30,16.30,99.90,1044876,28,20004,-58
2022-05-21 01:16:16,16.30,16.30,16.30,99.90,1044716,28,20307,-57
2022-05-21 01:16:47,16.30,16.30,16.30,99.90,1044529,28,19905,-59
2022-05-21 01:17:19,16.30,16.30,16.30,99.90,1044545,28,19905,-55
2022-05-21 01:17:50,16.30,16.30,16.30,99.90,1044587,28,19905,-57
2022-05-21 01:18:22,16.30,16.30,16.30,99.90,1044577,28,20362,-57
2022-05-21 01:18:52,16.30,16.30,16.30,99.90,1044920,28,19905,-57
2022-05-21 01:19:23,16.30,16.30,16.30,99.90,1044848,28,19901,-58
2022-05-21 01:19:57,16.30,16.30,16.30,99.90,1044617,28,19999,-58
2022-05-21 01:20:38,16.30,16.30,16.30,99.90,1044531,28,19905,-58
2022-05-21 01:21:09,16.30,16.30,16.30,99.90,1044595,28,19905,-58
2022-05-21 01:21:40,16.30,16.30,16.30,99.90,1042502,28,19905,-56
2022-05-21 01:22:11,16.30,16.30,16.30,99.90,1044574,28,20379,-55
2022-05-21 01:22:45,16.30,16.30,16.30,99.90,1044398,28,19905,-57
2022-05-21 01:23:16,16.30,16.30,16.30,99.90,1044688,28,20094,-57
2022-05-21 01:23:47,16.30,16.30,16.30,99.90,1044859,28,19998,-57
2022-05-21 01:24:18,16.30,16.30,16.30,99.90,1044837,28,19905,-58
2022-05-21 01:24:48,16.30,16.30,16.30,99.90,1044793,28,19915,-58
2022-05-21 01:25:24,16.30,16.30,16.30,99.90,1044841,28,19901,-57
2022-05-21 01:25:56,16.30,16.30,16.30,99.90,1044687,28,20043,-58
2022-05-21 01:26:27,16.30,16.30,16.30,99.90,1044790,28,20316,-56
2022-05-21 01:26:58,16.30,16.30,16.30,99.90,1044824,28,19959,-57
2022-05-21 01:27:29,16.30,16.30,16.30,99.90,1044842,28,19901,-58
2022-05-21 01:27:59,16.30,16.30,16.30,99.90,1044823,28,19905,-54
2022-05-21 01:28:31,16.20,16.20,16.20,99.90,1044838,28,19905,-56
2022-05-21 01:29:03,16.30,16.30,16.30,99.90,1044784,28,19905,-57
2022-05-21 01:29:34,16.30,16.30,16.30,99.90,1044875,28,19907,-54
2022-05-21 01:30:07,16.30,16.30,16.30,99.90,1044758,28,19928,-58
2022-05-21 01:30:42,16.20,16.20,16.20,99.90,1044816,28,19964,-58
2022-05-21 01:31:13,16.30,16.30,16.30,99.90,1044796,28,20352,-55
2022-05-21 01:31:51,16.30,16.30,16.30,99.90,1044834,28,19911,-56
2022-05-21 01:32:22,16.30,16.30,16.30,99.90,1044739,28,19911,-58
2022-05-21 01:32:52,16.30,16.30,16.30,99.90,1044627,28,20378,-59
2022-05-21 01:33:24,16.30,16.30,16.30,99.90,1044778,28,19999,-57
2022-05-21 01:33:55,16.30,16.30,16.30,99.90,1044699,28,20317,-56
2022-05-21 01:34:27,16.30,16.30,16.30,99.90,1044411,28,19918,-53
2022-05-21 01:34:58,16.30,16.30,16.30,99.90,1044587,28,19915,-58
2022-05-21 01:35:28,16.30,16.30,16.30,99.90,1044450,28,20306,-56
2022-05-21 01:36:00,16.30,16.30,16.30,99.90,1044210,28,19942,-56
2022-05-21 01:36:30,16.30,16.30,16.30,99.90,1044412,28,20381,-55
2022-05-21 01:37:01,16.30,16.30,16.30,99.90,1045318,28,19919,-58
2022-05-21 01:37:32,16.30,16.30,16.30,99.90,1044790,28,19912,-57
2022-05-21 01:38:02,16.30,16.30,16.30,99.90,1044835,28,19908,-56
2022-05-21 01:38:33,16.30,16.30,16.30,99.90,1044814,28,19959,-58
2022-05-21 01:39:04,16.30,16.30,16.30,99.90,1044758,28,19905,-58
2022-05-21 01:39:35,16.30,16.30,16.30,99.90,1044771,28,20343,-59
2022-05-21 01:40:07,16.30,16.30,16.30,99.90,1044797,28,19912,-58
2022-05-21 01:40:38,16.30,16.30,16.30,99.90,1044772,28,19952,-59
2022-05-21 01:41:09,16.20,16.20,16.20,99.90,1044746,28,19909,-58
2022-05-21 01:41:44,16.30,16.30,16.30,99.90,1044755,28,19905,-58
2022-05-21 01:42:14,16.30,16.30,16.30,99.90,1044774,28,20019,-59
2022-05-21 01:43:05,16.30,16.30,16.30,99.90,1044279,28,19963,-59
2022-05-21 01:43:55,16.30,16.30,16.30,99.90,1044557,28,19981,-59
2022-05-21 01:44:38,16.30,16.30,16.30,99.90,1044638,28,19915,-59
2022-05-21 01:45:08,16.30,16.30,16.30,99.90,1044745,28,19995,-59
2022-05-21 01:45:39,16.30,16.30,16.30,99.90,1044752,28,20359,-59
2022-05-21 01:46:10,16.30,16.30,16.30,99.90,1044714,28,20365,-59
2022-05-21 01:46:41,16.30,16.30,16.30,99.90,1044817,28,19909,-59
2022-05-21 01:47:13,16.30,16.30,16.30,99.90,1044736,28,19909,-57
2022-05-21 01:47:44,16.30,16.30,16.30,99.90,1044867,28,19913,-56
2022-05-21 01:48:19,16.30,16.30,16.30,99.90,1044867,28,19905,-58
2022-05-21 01:48:49,16.30,16.30,16.30,99.90,1044911,28,19915,-58
2022-05-21 01:49:20,16.30,16.30,16.30,99.90,1045005,28,19916,-58
2022-05-21 01:49:51,16.30,16.30,16.30,99.90,1044942,28,19909,-58
2022-05-21 01:50:22,16.30,16.30,16.30,99.90,1044813,28,19916,-58
2022-05-21 01:50:53,16.30,16.30,16.30,99.90,1044775,28,19978,-57
2022-05-21 01:51:23,16.30,16.30,16.30,99.90,1044711,28,19909,-57
2022-05-21 01:51:55,16.30,16.30,16.30,99.90,1044839,28,19993,-58
2022-05-21 01:52:25,16.30,16.30,16.30,99.90,1044703,28,20053,-56
2022-05-21 01:52:56,16.30,16.30,16.30,99.90,1044543,28,19960,-58
2022-05-21 01:53:27,16.30,16.30,16.30,99.90,1044664,28,19947,-55
2022-05-21 01:53:57,16.30,16.30,16.30,99.90,1044774,28,19912,-57
2022-05-21 01:54:28,16.30,16.30,16.30,99.90,1044666,28,20387,-53
2022-05-21 01:54:59,16.30,16.30,16.30,99.90,1044717,28,19955,-57
2022-05-21 01:55:30,16.30,16.30,16.30,99.90,1044667,28,19909,-56
2022-05-21 01:56:01,16.30,16.30,16.30,99.90,1044319,28,20298,-58
2022-05-21 01:56:31,16.30,16.30,16.30,99.90,1044299,28,19971,-57
2022-05-21 01:57:02,16.30,16.30,16.30,99.90,1044440,28,19943,-58
2022-05-21 01:57:33,16.30,16.30,16.30,99.90,1044385,28,19947,-55
2022-05-21 01:58:04,16.30,16.30,16.30,99.90,1044874,28,19915,-56
2022-05-21 01:58:34,16.30,16.30,16.30,99.90,1044687,28,20354,-56
2022-05-21 01:59:05,16.30,16.30,16.30,99.90,1044693,28,19912,-56
2022-05-21 01:59:36,16.30,16.30,16.30,99.90,1044718,28,19912,-57
2022-05-21 02:00:07,16.30,16.30,16.30,99.90,1044750,28,19909,-57
2022-05-21 02:00:40,16.30,16.30,16.30,99.90,1044702,28,19916,-56
2022-05-21 02:01:11,16.30,16.30,16.30,99.90,1044713,28,19909,-58
2022-05-21 02:01:42,16.30,16.30,16.30,99.90,1044637,28,19986,-55
2022-05-21 02:02:12,16.30,16.30,16.30,99.90,1044698,28,19951,-57
2022-05-21 02:02:43,16.30,16.30,16.30,99.90,1044464,28,20359,-57
2022-05-21 02:03:14,16.30,16.30,16.30,99.90,1044648,28,19909,-58
2022-05-21 02:03:45,16.30,16.30,16.30,99.90,1044669,28,19916,-56
2022-05-21 02:04:16,16.20,16.20,16.20,99.90,1044763,28,19912,-57
2022-05-21 02:04:46,16.20,16.20,16.20,99.90,1044657,28,20324,-55
2022-05-21 02:05:17,16.20,16.20,16.20,99.90,1044673,28,19909,-54
2022-05-21 02:05:48,16.20,16.20,16.20,99.90,1044628,28,19920,-59
2022-05-21 02:06:19,16.20,16.20,16.20,99.90,1044581,28,20255,-57
2022-05-21 02:06:49,16.20,16.20,16.20,99.90,1044753,28,19909,-58
2022-05-21 02:07:20,16.20,16.20,16.20,99.90,1044678,28,19916,-58
2022-05-21 02:07:50,16.20,16.20,16.20,99.90,1044741,28,19908,-58
2022-05-21 02:08:21,16.20,16.20,16.20,99.90,1044665,28,19909,-57
2022-05-21 02:08:53,16.20,16.20,16.20,99.90,1044291,28,19905,-58
2022-05-21 02:09:23,16.20,16.20,16.20,99.90,1040287,28,19909,-54
2022-05-21 02:09:54,16.20,16.20,16.20,99.90,1040375,28,19916,-56
2022-05-21 02:10:25,16.20,16.20,16.20,99.90,1040494,28,19913,-58
2022-05-21 02:10:55,16.20,16.20,16.20,99.90,1044447,28,19917,-57
2022-05-21 02:11:26,16.20,16.20,16.20,99.90,1044653,28,19908,-55
2022-05-21 02:11:57,16.20,16.20,16.20,99.90,1044614,28,19978,-58
2022-05-21 02:12:27,16.20,16.20,16.20,99.90,1044626,28,19909,-58
2022-05-21 02:12:58,16.20,16.20,16.20,99.90,1044465,28,19955,-57
2022-05-21 02:13:31,16.20,16.20,16.20,99.90,1044727,28,20351,-58
2022-05-21 02:14:01,16.20,16.20,16.20,99.90,1044722,28,19920,-58
2022-05-21 02:14:32,16.20,16.20,16.20,99.90,1044849,28,20429,-54
2022-05-21 02:15:03,16.20,16.20,16.20,99.90,1044651,28,19940,-59
2022-05-21 02:15:33,16.10,16.10,16.10,99.90,1044631,28,20003,-59
2022-05-21 02:16:04,16.10,16.10,16.10,99.90,1044545,28,20315,-59
2022-05-21 02:16:36,16.20,16.20,16.20,99.90,1044552,28,19913,-59
2022-05-21 02:17:06,16.20,16.20,16.20,99.90,1044723,28,20329,-59
2022-05-21 02:17:37,16.10,16.10,16.10,99.90,1044694,28,19909,-58
2022-05-21 02:18:08,16.10,16.10,16.10,99.90,1044641,28,19909,-58
2022-05-21 02:18:38,16.10,16.10,16.10,99.90,1044619,28,19909,-57
2022-05-21 02:19:09,16.10,16.10,16.10,99.90,1044625,28,19905,-58
2022-05-21 02:19:39,16.10,16.10,16.10,99.90,1044703,28,19959,-58
2022-05-21 02:20:10,16.10,16.10,16.10,99.90,1044390,28,20343,-59
2022-05-21 02:20:41,16.10,16.10,16.10,99.90,1040129,28,19909,-57
2022-05-21 02:21:12,16.10,16.10,16.10,99.90,1040262,28,19975,-57
2022-05-21 02:21:42,16.10,16.10,16.10,99.90,1040610,28,19913,-58
2022-05-21 02:22:13,16.10,16.10,16.10,99.90,1044353,28,19909,-58
2022-05-21 02:22:44,16.00,16.00,16.00,99.90,1044407,28,19909,-58
2022-05-21 02:23:15,16.00,16.00,16.00,99.90,1044622,28,19970,-60
2022-05-21 02:23:46,16.00,16.00,16.00,99.90,1044704,28,19916,-58
2022-05-21 02:24:16,16.00,16.00,16.00,99.90,1044598,28,20003,-57
2022-05-21 02:24:47,16.00,16.00,16.00,99.90,1044836,28,19962,-57
2022-05-21 02:25:17,16.00,16.00,16.00,99.90,1044572,28,19964,-57
2022-05-21 02:25:48,16.00,16.00,16.00,99.90,1044699,28,19962,-55
2022-05-21 02:26:19,16.00,16.00,16.00,99.90,1044697,28,20236,-57
2022-05-21 02:26:49,16.00,16.00,16.00,99.90,1044596,28,20003,-55
2022-05-21 02:27:20,16.00,16.00,16.00,99.90,1044788,28,19996,-57
2022-05-21 02:27:50,16.00,16.00,16.00,99.90,1044743,28,19916,-58
2022-05-21 02:28:21,16.00,16.00,16.00,99.90,1044737,28,19916,-57
2022-05-21 02:28:51,16.00,16.00,16.00,99.90,1044639,28,19913,-58
2022-05-21 02:29:23,16.00,16.00,16.00,99.90,1044691,28,19904,-55
2022-05-21 02:29:53,16.00,16.00,16.00,99.90,1044850,28,19996,-58
2022-05-21 02:30:24,16.00,16.00,16.00,99.90,1044659,28,19908,-57
2022-05-21 02:30:55,16.00,16.00,16.00,99.90,1044660,28,19909,-57
2022-05-21 02:31:26,15.90,15.90,15.90,99.90,1044586,28,19916,-57
2022-05-21 02:31:56,16.00,16.00,16.00,99.90,1044570,28,19916,-58
2022-05-21 02:32:27,15.90,15.90,15.90,99.90,1044524,28,20282,-56
2022-05-21 02:32:58,15.90,15.90,15.90,99.90,1044399,28,20326,-57
2022-05-21 02:33:28,15.90,15.90,15.90,99.90,1044473,28,19916,-59
2022-05-21 02:33:59,15.90,15.90,15.90,99.90,1044559,28,20005,-55
2022-05-21 02:34:29,15.90,15.90,15.90,99.90,1044546,28,19986,-55
2022-05-21 02:35:00,15.90,15.90,15.90,99.90,1044653,28,19931,-54
2022-05-21 02:35:31,15.90,15.90,15.90,99.90,1044752,28,20301,-57
2022-05-21 02:36:01,15.90,15.90,15.90,99.90,1044582,28,20374,-55
2022-05-21 02:36:50,15.90,15.90,15.90,99.90,1044703,28,19923,-59
2022-05-21 02:37:40,15.90,15.90,15.90,99.90,1044620,28,19916,-58
2022-05-21 02:38:29,15.90,15.90,15.90,99.90,1044586,28,19909,-55
2022-05-21 02:39:18,15.90,15.90,15.90,99.90,1044557,28,20343,-58
2022-05-21 02:39:48,15.90,15.90,15.90,99.90,1044586,28,19912,-54
2022-05-21 02:40:19,15.90,15.90,15.90,99.90,1044842,28,19909,-57
2022-05-21 02:40:49,15.90,15.90,15.90,99.90,1044695,28,19928,-58
2022-05-21 02:41:20,15.80,15.80,15.80,99.90,1044712,28,20412,-57
2022-05-21 02:41:52,15.80,15.80,15.80,99.90,1044517,28,20314,-56
2022-05-21 02:42:41,15.80,15.80,15.80,99.90,1044737,28,20349,-58
2022-05-21 02:43:11,15.80,15.80,15.80,99.90,1044699,28,20418,-57
2022-05-21 02:43:43,15.80,15.80,15.80,99.90,1044605,28,19905,-58
2022-05-21 02:44:14,15.80,15.80,15.80,99.90,1044906,28,20422,-59
2022-05-21 02:44:45,15.80,15.80,15.80,99.90,1044701,28,19963,-54
2022-05-21 02:45:19,15.80,15.80,15.80,99.90,1044659,28,19912,-54
2022-05-21 02:45:50,15.80,15.80,15.80,99.90,1044474,28,20339,-57
2022-05-21 02:46:20,15.70,15.70,15.70,99.90,1044417,28,19909,-56
2022-05-21 02:46:52,15.70,15.70,15.70,99.90,1044594,28,19963,-57
2022-05-21 02:47:23,15.70,15.70,15.70,99.90,1044501,28,20348,-58
2022-05-21 02:47:54,15.70,15.70,15.70,99.90,1044341,28,19909,-59
2022-05-21 02:48:27,15.70,15.70,15.70,99.90,1044448,28,19909,-59
2022-05-21 02:48:58,15.70,15.70,15.70,99.90,1044483,28,19916,-59
2022-05-21 02:49:28,15.60,15.60,15.60,99.90,1044543,28,19951,-56
2022-05-21 02:49:59,15.60,15.60,15.60,99.90,1044499,28,19905,-59
2022-05-21 02:50:32,15.60,15.60,15.60,99.90,1044771,28,19912,-60
2022-05-21 02:51:03,15.60,15.60,15.60,99.90,1044520,28,19962,-60
2022-05-21 02:51:34,15.60,15.60,15.60,99.90,1044514,28,19978,-57
2022-05-21 02:52:05,15.50,15.50,15.50,99.90,1044536,28,20420,-57
2022-05-21 02:52:36,15.50,15.50,15.50,99.90,1044540,28,19909,-55
2022-05-21 02:53:13,15.50,15.50,15.50,99.90,1044366,28,19909,-58
2022-05-21 02:53:44,15.50,15.50,15.50,99.90,1044670,28,20272,-57
2022-05-21 02:54:15,15.50,15.50,15.50,99.90,1044402,28,19909,-58
2022-05-21 02:54:45,15.50,15.50,15.50,99.90,1044322,28,19909,-60
2022-05-21 02:55:17,15.50,15.50,15.50,99.90,1044746,28,19915,-56
2022-05-21 02:55:48,15.50,15.50,15.50,99.90,1044455,28,19954,-56
2022-05-21 02:56:18,15.40,15.40,15.40,99.90,1044263,28,19963,-54
2022-05-21 02:56:50,15.40,15.40,15.40,99.90,1044509,28,19904,-56
2022-05-21 02:57:20,15.40,15.40,15.40,99.90,1044415,28,20320,-56
2022-05-21 02:57:51,15.40,15.40,15.40,99.90,1044516,28,20034,-56
2022-05-21 02:58:22,15.40,15.40,15.40,99.90,1044420,28,20362,-57
2022-05-21 02:58:52,15.40,15.40,15.40,99.90,1044507,28,19905,-54
2022-05-21 02:59:23,15.40,15.40,15.40,99.90,1044436,28,19908,-57
2022-05-21 02:59:54,15.40,15.40,15.40,99.90,1044555,28,19911,-56
2022-05-21 03:00:26,15.30,15.30,15.30,99.90,1044411,28,19905,-56
2022-05-21 03:00:56,15.30,15.30,15.30,99.90,1044435,28,19950,-57
2022-05-21 03:01:27,15.30,15.30,15.30,99.90,1044402,28,19905,-57
2022-05-21 03:01:57,15.30,15.30,15.30,99.90,1044443,28,20003,-59
2022-05-21 03:02:28,15.30,15.30,15.30,99.90,1044366,28,20328,-58
2022-05-21 03:02:59,15.20,15.20,15.20,99.90,1044203,28,19905,-58
2022-05-21 03:03:29,15.20,15.20,15.20,99.90,1044523,28,19908,-58
2022-05-21 03:04:00,15.20,15.20,15.20,99.90,1044391,28,19905,-57
2022-05-21 03:04:31,15.20,15.20,15.20,99.90,1044406,28,20322,-58
2022-05-21 03:05:03,15.20,15.20,15.20,99.90,1044451,28,19957,-54
2022-05-21 03:05:35,15.10,15.10,15.10,99.90,1044408,28,19901,-58
2022-05-21 03:06:06,15.10,15.10,15.10,99.90,1044308,28,20400,-58
2022-05-21 03:06:36,15.10,15.10,15.10,99.90,1044363,28,19962,-57
2022-05-21 03:07:07,15.10,15.10,15.10,99.90,1044001,28,19905,-58
2022-05-21 03:07:39,15.00,15.00,15.00,99.90,1044122,28,19905,-56
2022-05-21 03:08:28,15.10,15.10,15.10,99.90,1044140,28,19901,-55
2022-05-21 03:09:17,15.00,15.00,15.00,99.90,1044470,28,19947,-56
2022-05-21 03:10:06,15.00,15.00,15.00,99.90,1044475,28,19905,-57
2022-05-21 03:10:37,15.00,15.00,15.00,99.90,1044415,28,20357,-54
2022-05-21 03:11:07,15.00,15.00,15.00,99.90,1044394,28,19905,-55
2022-05-21 03:11:38,15.00,15.00,15.00,99.90,1044405,28,19905,-57
2022-05-21 03:12:09,15.00,15.00,15.00,99.90,1044459,28,19905,-58
2022-05-21 03:12:39,15.00,15.00,15.00,99.90,1044204,28,19905,-56
2022-05-21 03:13:10,15.00,15.00,15.00,99.90,1044395,28,19959,-53
2022-05-21 03:13:40,15.00,15.00,15.00,99.90,1044528,28,19962,-56
2022-05-21 03:14:11,15.00,15.00,15.00,99.90,1044454,28,19908,-57
2022-05-21 03:14:42,15.00,15.00,15.00,99.90,1044403,28,20421,-54
2022-05-21 03:15:12,15.00,15.00,15.00,99.90,1044399,28,20016,-55
2022-05-21 03:15:43,15.00,15.00,15.00,99.90,1044423,28,19927,-56
2022-05-21 03:16:13,15.00,15.00,15.00,99.90,1044266,28,19916,-56
2022-05-21 03:16:44,15.00,15.00,15.00,99.90,1044425,28,19909,-57
2022-05-21 03:17:15,14.90,14.90,14.90,99.90,1044391,28,20259,-57
2022-05-21 03:17:46,14.90,14.90,14.90,99.90,1044529,28,20305,-56
2022-05-21 03:18:17,14.90,14.90,14.90,99.90,1043951,28,19901,-57
2022-05-21 03:18:47,14.90,14.90,14.90,99.90,1044201,28,19905,-58
2022-05-21 03:19:18,14.90,14.90,14.90,99.90,1044103,28,19908,-57
2022-05-21 03:19:48,14.80,14.80,14.80,99.90,1044141,28,19905,-57
2022-05-21 03:20:20,14.80,14.80,14.80,99.90,1044347,28,19905,-55
2022-05-21 03:20:51,14.80,14.80,14.80,99.90,1044463,28,19963,-54
2022-05-21 03:21:22,14.80,14.80,14.80,99.90,1044386,28,20343,-57
2022-05-21 03:21:52,14.80,14.80,14.80,99.90,1044035,28,19904,-56
2022-05-21 03:22:23,14.80,14.80,14.80,99.90,1044116,28,19940,-58
2022-05-21 03:22:54,14.80,14.80,14.80,99.90,1043954,28,19957,-55
2022-05-21 03:23:24,14.80,14.80,14.80,99.90,1043991,28,19984,-57
2022-05-21 03:23:55,14.80,14.80,14.80,99.90,1044446,28,19936,-56
2022-05-21 03:24:26,14.80,14.80,14.80,99.90,1044356,28,19983,-56
2022-05-21 03:24:57,14.80,14.80,14.80,99.90,1044007,28,19912,-55
2022-05-21 03:25:27,14.80,14.80,14.80,99.90,1044010,28,19908,-55
2022-05-21 03:25:58,14.80,14.80,14.80,99.90,1044087,28,19941,-57
2022-05-21 03:26:29,14.70,14.70,14.70,99.90,1044033,28,20409,-57
2022-05-21 03:27:00,14.70,14.70,14.70,99.90,1044448,28,19911,-55
2022-05-21 03:27:30,14.70,14.70,14.70,99.90,1044317,28,19932,-56
2022-05-21 03:28:01,14.70,14.70,14.70,99.90,1044342,28,19911,-56
2022-05-21 03:28:32,14.70,14.70,14.70,99.90,1044322,28,19905,-55
2022-05-21 03:29:03,14.70,14.70,14.70,99.90,1044360,28,20290,-57
2022-05-21 03:29:34,14.70,14.70,14.70,99.90,1044311,28,19901,-55
2022-05-21 03:30:05,14.70,14.70,14.70,99.90,1044313,28,19996,-55
2022-05-21 03:30:36,14.70,14.70,14.70,99.90,1044310,28,19905,-55
2022-05-21 03:31:07,14.70,14.70,14.70,99.90,1044369,28,20247,-57
2022-05-21 03:31:37,14.70,14.70,14.70,99.90,1044298,28,19951,-57
2022-05-21 03:32:08,14.60,14.60,14.60,99.90,1044427,28,19943,-57
2022-05-21 03:32:38,14.60,14.60,14.60,99.90,1044153,28,20011,-56
2022-05-21 03:33:09,14.70,14.70,14.70,99.90,1044408,28,19904,-55
2022-05-21 03:33:40,14.60,14.60,14.60,99.90,1044207,28,19900,-56
2022-05-21 03:34:10,14.60,14.60,14.60,99.90,1044371,28,19900,-57
2022-05-21 03:34:41,14.60,14.60,14.60,99.90,1044351,28,19904,-56
2022-05-21 03:35:12,14.60,14.60,14.60,99.90,1044323,28,19905,-56
2022-05-21 03:35:43,14.60,14.60,14.60,99.90,1044331,28,19905,-57
2022-05-21 03:36:14,14.60,14.60,14.60,99.90,1043904,28,19958,-57
2022-05-21 03:36:45,14.60,14.60,14.60,99.90,1044039,28,19924,-56
2022-05-21 03:37:16,14.60,14.60,14.60,99.90,1044038,28,20270,-57
2022-05-21 03:37:47,14.60,14.60,14.60,99.90,1044012,28,19916,-58
2022-05-21 03:38:19,14.60,14.60,14.60,99.90,1044359,28,19908,-56
2022-05-21 03:38:51,14.60,14.60,14.60,99.90,1044381,28,20265,-55
2022-05-21 03:39:21,14.60,14.60,14.60,99.90,1044374,28,19908,-56
2022-05-21 03:39:52,14.50,14.50,14.50,99.90,1044338,28,19940,-55
2022-05-21 03:40:25,14.50,14.50,14.50,99.90,1044365,28,19911,-54
2022-05-21 03:40:55,14.50,14.50,14.50,99.90,1044270,28,19916,-58
2022-05-21 03:41:26,14.50,14.50,14.50,99.90,1044307,28,19909,-57
2022-05-21 03:41:57,14.50,14.50,14.50,99.90,1044252,28,19908,-56
2022-05-21 03:42:29,14.50,14.50,14.50,99.90,1044335,28,19931,-56
2022-05-21 03:42:59,14.50,14.50,14.50,99.90,1044133,28,19913,-56
2022-05-21 03:43:30,14.50,14.50,14.50,99.90,1044353,28,20250,-56
2022-05-21 03:44:01,14.50,14.50,14.50,99.90,1044268,28,19940,-57
2022-05-21 03:44:31,14.50,14.50,14.50,99.90,1044315,28,19915,-57
2022-05-21 03:45:02,14.50,14.50,14.50,99.90,1044276,28,19913,-58
2022-05-21 03:45:32,14.50,14.50,14.50,99.90,1044370,28,19975,-58
2022-05-21 03:46:04,14.40,14.40,14.40,99.90,1044158,28,20420,-57
2022-05-21 03:46:38,14.50,14.50,14.50,99.90,1044342,28,19905,-53
2022-05-21 03:47:09,14.50,14.50,14.50,99.90,1044360,28,19914,-56
2022-05-21 03:47:41,14.50,14.50,14.50,99.90,1044435,28,19909,-54
2022-05-21 03:48:11,14.40,14.40,14.40,99.90,1044258,28,19940,-57
2022-05-21 03:48:42,14.40,14.40,14.40,99.90,1044378,28,19911,-55
2022-05-21 03:49:13,14.40,14.40,14.40,99.90,1044336,28,20003,-55
2022-05-21 03:49:43,14.40,14.40,14.40,99.90,1044381,28,19944,-56
2022-05-21 03:50:16,14.40,14.40,14.40,99.90,1044188,28,20274,-56
2022-05-21 03:50:46,14.40,14.40,14.40,99.90,1044445,28,19909,-58
2022-05-21 03:51:17,14.40,14.40,14.40,99.90,1044261,28,19905,-55
2022-05-21 03:51:47,14.40,14.40,14.40,99.90,1044365,28,19920,-54
2022-05-21 03:52:18,14.40,14.40,14.40,99.90,1044237,28,19922,-53
2022-05-21 03:52:49,14.40,14.40,14.40,99.90,1044058,28,19915,-56
2022-05-21 03:53:20,14.40,14.40,14.40,99.90,1044368,28,19915,-58
2022-05-21 03:53:51,14.40,14.40,14.40,99.90,1044251,28,19963,-58
2022-05-21 03:54:21,14.40,14.40,14.40,99.90,1044246,28,20038,-56
2022-05-21 03:54:52,14.40,14.40,14.40,99.90,1044268,28,19916,-56
2022-05-21 03:55:23,14.40,14.40,14.40,99.90,1044247,28,20424,-56
2022-05-21 03:55:54,14.40,14.40,14.40,99.90,1044285,28,19936,-56
2022-05-21 03:56:24,14.40,14.40,14.40,99.90,1043829,28,19904,-57
2022-05-21 03:56:55,14.30,14.30,14.30,99.90,1043996,28,20011,-59
2022-05-21 03:57:26,14.40,14.40,14.40,99.90,1044058,28,19905,-58
2022-05-21 03:57:57,14.40,14.40,14.40,99.90,1044072,28,19905,-57
2022-05-21 03:58:27,14.40,14.40,14.40,99.90,1044211,28,19905,-58
2022-05-21 03:58:58,14.40,14.40,14.40,99.90,1044264,28,19904,-57
2022-05-21 03:59:28,14.40,14.40,14.40,99.90,1043790,28,19959,-57
2022-05-21 03:59:59,14.40,14.40,14.40,99.90,1044376,28,19995,-58
2022-05-21 04:00:30,14.30,14.30,14.30,99.90,1044202,28,19912,-57
2022-05-21 04:01:00,14.40,14.40,14.40,99.90,1044461,28,19931,-57
2022-05-21 04:01:31,14.40,14.40,14.40,99.90,1044278,28,20275,-58
2022-05-21 04:02:01,14.30,14.30,14.30,99.90,1044383,28,19912,-58
2022-05-21 04:02:32,14.30,14.30,14.30,99.90,1044173,28,19909,-58
2022-05-21 04:03:03,14.40,14.40,14.40,99.90,1044128,28,19911,-58
2022-05-21 04:03:34,14.40,14.40,14.40,99.90,1043993,28,19912,-60
2022-05-21 04:04:04,14.40,14.40,14.40,99.90,1044066,28,19908,-56
2022-05-21 04:04:36,14.40,14.40,14.40,99.90,1044006,28,19947,-57
2022-05-21 04:05:07,14.30,14.30,14.30,99.90,1043989,28,19905,-58
2022-05-21 04:05:37,14.30,14.30,14.30,99.90,1044276,28,19905,-56
2022-05-21 04:06:08,14.40,14.40,14.40,99.90,1044255,28,19905,-59
2022-05-21 04:06:39,14.40,14.40,14.40,99.90,1044231,28,19952,-58
2022-05-21 04:07:09,14.30,14.30,14.30,99.90,1044315,28,20251,-57
2022-05-21 04:07:40,14.30,14.30,14.30,99.90,1043964,28,19905,-58
2022-05-21 04:08:11,14.40,14.40,14.40,99.90,1043981,28,19942,-57
2022-05-21 04:08:41,14.30,14.30,14.30,99.90,1043998,28,19905,-59
2022-05-21 04:09:12,14.30,14.30,14.30,99.90,1043957,28,19904,-59
2022-05-21 04:09:42,14.30,14.30,14.30,99.90,1044238,28,19901,-58
2022-05-21 04:10:15,14.40,14.40,14.40,99.90,1044444,28,20397,-58
2022-05-21 04:10:46,14.40,14.40,14.40,99.90,1044232,28,19911,-57
2022-05-21 04:11:16,14.30,14.30,14.30,99.90,1044273,28,20304,-57
2022-05-21 04:11:47,14.40,14.40,14.40,99.90,1044237,28,19943,-58
2022-05-21 04:12:18,14.40,14.40,14.40,99.90,1044246,28,19940,-57
2022-05-21 04:12:48,14.40,14.40,14.40,99.90,1044070,28,19909,-58
2022-05-21 04:13:19,14.40,14.40,14.40,99.90,1044249,28,19912,-58
2022-05-21 04:13:49,14.40,14.40,14.40,99.90,1044217,28,19905,-58
2022-05-21 04:14:20,14.30,14.30,14.30,99.90,1044248,28,19933,-57
2022-05-21 04:14:51,14.30,14.30,14.30,99.90,1044234,28,19905,-57
2022-05-21 04:15:21,14.30,14.30,14.30,99.90,1044292,28,19905,-59
2022-05-21 04:15:52,14.40,14.40,14.40,99.90,1044242,28,19912,-59
2022-05-21 04:16:22,14.40,14.40,14.40,99.90,1044258,28,19905,-59
2022-05-21 04:16:56,14.40,14.40,14.40,99.90,1044228,28,20339,-59
2022-05-21 04:17:26,14.40,14.40,14.40,99.90,1043936,28,19936,-59
2022-05-21 04:17:57,14.40,14.40,14.40,99.90,1043899,28,19916,-58
2022-05-21 04:18:28,14.40,14.40,14.40,99.90,1043891,28,19966,-58
2022-05-21 04:18:59,14.30,14.30,14.30,99.90,1043943,28,19909,-59
2022-05-21 04:19:29,14.30,14.30,14.30,99.90,1044281,28,19999,-58
2022-05-21 04:20:00,14.40,14.40,14.40,99.90,1044203,28,20007,-57
2022-05-21 04:20:31,14.40,14.40,14.40,99.90,1044306,28,19909,-59
2022-05-21 04:21:01,14.40,14.40,14.40,99.90,1044300,28,19909,-58
2022-05-21 04:21:32,14.40,14.40,14.40,99.90,1044225,28,19991,-55
2022-05-21 04:22:02,14.40,14.40,14.40,99.90,1044037,28,20317,-57
2022-05-21 04:22:34,14.40,14.40,14.40,99.90,1039772,28,19917,-56
2022-05-21 04:23:04,14.40,14.40,14.40,99.90,1039836,28,19987,-57
2022-05-21 04:23:35,14.40,14.40,14.40,99.90,1040127,28,19905,-56
2022-05-21 04:24:06,14.40,14.40,14.40,99.90,1044000,28,19961,-56
2022-05-21 04:24:36,14.40,14.40,14.40,99.90,1044295,28,19905,-57
2022-05-21 04:25:07,14.40,14.40,14.40,99.90,1044313,28,19972,-57
2022-05-21 04:25:38,14.40,14.40,14.40,99.90,1044188,28,19954,-57
2022-05-21 04:26:09,14.40,14.40,14.40,99.90,1044265,28,19958,-57
2022-05-21 04:26:41,14.40,14.40,14.40,99.90,1044291,28,20385,-57
2022-05-21 04:27:11,14.40,14.40,14.40,99.90,1044607,28,19908,-55
2022-05-21 04:27:42,14.50,14.50,14.50,99.90,1044430,28,20269,-56
2022-05-21 04:28:13,14.50,14.50,14.50,99.90,1044534,28,20274,-57
2022-05-21 04:28:43,14.40,14.40,14.40,99.90,1044427,28,19913,-57
2022-05-21 04:29:16,14.50,14.50,14.50,99.90,1044383,28,19931,-56
2022-05-21 04:29:46,14.50,14.50,14.50,99.90,1044429,28,20282,-55
2022-05-21 04:30:19,14.50,14.50,14.50,99.90,1044251,28,19909,-57
2022-05-21 04:30:50,14.50,14.50,14.50,99.90,1044527,28,20003,-57
2022-05-21 04:31:20,14.50,14.50,14.50,99.90,1044572,28,19912,-56
2022-05-21 04:31:51,14.50,14.50,14.50,99.90,1044549,28,19909,-58
2022-05-21 04:32:21,14.50,14.50,14.50,99.90,1044544,28,20004,-57
2022-05-21 04:32:52,14.50,14.50,14.50,99.90,1043889,28,19909,-56
2022-05-21 04:33:23,14.50,14.50,14.50,99.90,1044056,28,20356,-57
2022-05-21 04:33:53,14.50,14.50,14.50,99.90,1043866,28,19916,-57
2022-05-21 04:34:24,14.50,14.50,14.50,99.90,1044132,28,19909,-58
2022-05-21 04:34:55,14.50,14.50,14.50,99.90,1043979,28,19916,-59
2022-05-21 04:35:46,14.50,14.50,14.50,99.90,1043977,28,19908,-59
2022-05-21 04:36:19,14.50,14.50,14.50,99.90,1043849,28,19915,-56
2022-05-21 04:36:50,14.60,14.60,14.60,99.90,1044242,28,20417,-57
2022-05-21 04:37:21,14.60,14.60,14.60,99.90,1044199,28,19915,-57
2022-05-21 04:37:51,14.50,14.50,14.50,99.90,1044230,28,19909,-56
2022-05-21 04:38:22,14.50,14.50,14.50,99.90,1044153,28,19991,-54
2022-05-21 04:38:53,14.50,14.50,14.50,99.90,1044190,28,19963,-56
2022-05-21 04:39:24,14.50,14.50,14.50,99.90,1043798,28,19909,-57
2022-05-21 04:39:54,14.60,14.60,14.60,99.90,1043872,28,19916,-55
2022-05-21 04:40:25,14.60,14.60,14.60,99.90,1043882,28,19998,-56
2022-05-21 04:40:55,14.60,14.60,14.60,99.90,1043921,28,19913,-57
2022-05-21 04:41:26,14.60,14.60,14.60,99.90,1044202,28,19960,-55
2022-05-21 04:41:59,14.60,14.60,14.60,99.90,1044246,28,19909,-55
2022-05-21 04:42:29,14.60,14.60,14.60,99.90,1044181,28,19915,-54
2022-05-21 04:43:00,14.60,14.60,14.60,99.90,1043995,28,19964,-54
2022-05-21 04:43:30,14.60,14.60,14.60,99.90,1044242,28,19909,-56
2022-05-21 04:44:02,14.60,14.60,14.60,99.90,1044221,28,19909,-55
2022-05-21 04:44:35,14.60,14.60,14.60,99.90,1044126,28,20095,-56
2022-05-21 04:45:06,14.60,14.60,14.60,99.90,1044162,28,20341,-56
2022-05-21 04:45:37,14.60,14.60,14.60,99.90,1043982,28,20406,-56
2022-05-21 04:46:09,14.60,14.60,14.60,99.90,1043892,28,19909,-54
2022-05-21 04:46:40,14.60,14.60,14.60,99.90,1043886,28,19979,-57
2022-05-21 04:47:10,14.60,14.60,14.60,99.90,1043928,28,19909,-54
2022-05-21 04:47:41,14.60,14.60,14.60,99.90,1044185,28,19932,-58
2022-05-21 04:48:11,14.70,14.70,14.70,99.90,1044169,28,19955,-57
2022-05-21 04:48:42,14.70,14.70,14.70,99.90,1044165,28,20370,-57
2022-05-21 04:49:13,14.70,14.70,14.70,99.90,1044233,28,19912,-58
2022-05-21 04:49:43,14.70,14.70,14.70,99.90,1044165,28,19912,-59
2022-05-21 04:50:14,14.70,14.70,14.70,99.90,1044187,28,19908,-57
2022-05-21 04:50:45,14.70,14.70,14.70,99.90,1044190,28,20354,-59
2022-05-21 04:51:15,14.70,14.70,14.70,99.90,1043803,28,19937,-59
2022-05-21 04:51:46,14.70,14.70,14.70,99.90,1044039,28,20311,-58
2022-05-21 04:52:17,14.70,14.70,14.70,99.90,1043948,28,19940,-57
2022-05-21 04:52:47,14.70,14.70,14.70,99.90,1043641,28,20256,-58
2022-05-21 04:53:18,14.70,14.70,14.70,99.90,1044190,28,19909,-57
2022-05-21 04:53:48,14.70,14.70,14.70,99.90,1044190,28,19920,-55
2022-05-21 04:54:19,14.70,14.70,14.70,99.90,1043796,28,19915,-59
2022-05-21 04:54:49,14.70,14.70,14.70,99.90,1043860,28,19948,-57
2022-05-21 04:55:20,14.70,14.70,14.70,99.90,1043889,28,19908,-59
2022-05-21 04:55:51,14.70,14.70,14.70,99.90,1043873,28,19912,-59
2022-05-21 04:56:22,14.70,14.70,14.70,99.90,1044042,28,20263,-58
2022-05-21 04:56:53,14.70,14.70,14.70,99.90,1044128,28,19959,-55
2022-05-21 04:57:23,14.70,14.70,14.70,99.90,1044263,28,19919,-59
2022-05-21 04:57:54,14.70,14.70,14.70,99.90,1044236,28,20355,-57
2022-05-21 04:58:24,14.70,14.70,14.70,99.90,1044239,28,20393,-58
2022-05-21 04:58:55,14.70,14.70,14.70,99.90,1044156,28,20266,-57
2022-05-21 04:59:26,14.70,14.70,14.70,99.90,1044213,28,20064,-55
2022-05-21 04:59:56,14.70,14.70,14.70,99.90,1044107,28,19955,-57
2022-05-21 05:00:27,14.80,14.80,14.80,99.90,1044239,28,19905,-59
2022-05-21 05:00:58,14.80,14.80,14.80,99.90,1044128,28,19911,-55
2022-05-21 05:01:30,14.80,14.80,14.80,99.90,1043873,28,19999,-55
2022-05-21 05:02:01,14.80,14.80,14.80,99.90,1043827,28,19913,-55
2022-05-21 05:02:31,14.80,14.80,14.80,99.90,1043836,28,19905,-58
2022-05-21 05:03:02,14.80,14.80,14.80,99.90,1043702,28,19911,-57
2022-05-21 05:03:33,14.80,14.80,14.80,99.90,1044229,28,19994,-57
2022-05-21 05:04:04,14.80,14.80,14.80,99.90,1043823,28,19900,-55
2022-05-21 05:04:34,14.80,14.80,14.80,99.90,1043859,28,20405,-58
2022-05-21 05:05:05,14.90,14.90,14.90,99.90,1043787,28,19991,-56
2022-05-21 05:05:37,14.90,14.90,14.90,99.90,1039851,28,19910,-55
2022-05-21 05:06:08,14.90,14.90,14.90,99.90,1039812,28,19911,-57
2022-05-21 05:06:39,14.90,14.90,14.90,99.90,1039709,28,19992,-54
2022-05-21 05:07:10,15.00,15.00,15.00,99.90,1040118,28,20379,-55
2022-05-21 05:07:40,15.00,15.00,15.00,99.90,1043882,28,19905,-57
2022-05-21 05:08:12,15.00,15.00,15.00,99.90,1043812,28,19905,-56
2022-05-21 05:08:42,15.00,15.00,15.00,99.90,1043824,28,19905,-56
2022-05-21 05:09:15,15.00,15.00,15.00,99.90,1043821,28,19900,-57
2022-05-21 05:09:46,15.00,15.00,15.00,99.90,1043914,28,19912,-57
2022-05-21 05:10:17,15.00,15.00,15.00,99.90,1044107,28,20251,-58
2022-05-21 05:10:48,15.00,15.00,15.00,99.90,1044231,28,19966,-54
2022-05-21 05:11:19,15.00,15.00,15.00,99.90,1044104,28,19912,-55
2022-05-21 05:11:51,15.00,15.00,15.00,99.90,1044697,28,19912,-57
2022-05-21 05:12:21,15.00,15.00,15.00,99.90,1044849,28,19948,-58
2022-05-21 05:12:52,15.10,15.10,15.10,99.90,1044692,28,19905,-55
2022-05-21 05:13:22,15.10,15.10,15.10,99.90,1044840,28,19908,-57
2022-05-21 05:13:53,15.10,15.10,15.10,99.90,1044913,28,19905,-55
2022-05-21 05:14:23,15.10,15.10,15.10,99.90,1044839,28,19967,-57
2022-05-21 05:14:54,15.10,15.10,15.10,99.90,1044831,28,19931,-54
2022-05-21 05:15:24,15.20,15.20,15.20,99.90,1044815,28,19912,-57
2022-05-21 05:15:55,15.20,15.20,15.20,99.90,1044764,28,19958,-55
2022-05-21 05:16:25,15.20,15.20,15.20,99.90,1044768,28,19992,-56
2022-05-21 05:16:56,15.20,15.20,15.20,99.90,1044539,28,20274,-57
2022-05-21 05:17:27,15.20,15.20,15.20,99.90,1044569,28,19959,-57
2022-05-21 05:17:59,15.20,15.20,15.20,99.90,1044610,28,20363,-57
2022-05-21 05:18:31,15.20,15.20,15.20,99.90,1044621,28,19942,-56
2022-05-21 05:19:01,15.20,15.20,15.20,99.90,1044986,28,19915,-57
2022-05-21 05:19:33,15.20,15.20,15.20,99.90,1044813,28,19932,-57
2022-05-21 05:20:03,15.20,15.20,15.20,99.90,1044847,28,19905,-55
2022-05-21 05:20:34,15.20,15.20,15.20,99.90,1044856,28,20338,-57
2022-05-21 05:21:05,15.30,15.30,15.30,99.90,1044894,28,19909,-58
2022-05-21 05:21:36,15.30,15.30,15.30,99.90,1044825,28,20349,-54
2022-05-21 05:22:09,15.30,15.30,15.30,99.90,1044808,28,19940,-58
2022-05-21 05:22:39,15.20,15.20,15.20,99.90,1044198,28,19905,-55
2022-05-21 05:23:10,15.30,15.30,15.30,99.90,1044728,28,19905,-57
2022-05-21 05:23:41,15.30,15.30,15.30,99.90,1044544,28,19905,-57
2022-05-21 05:24:11,15.30,15.30,15.30,99.90,1040616,28,19999,-56
2022-05-21 05:24:42,15.30,15.30,15.30,99.90,1044500,28,19959,-57
2022-05-21 05:25:13,15.30,15.30,15.30,99.90,1044519,28,19905,-53
2022-05-21 05:25:43,15.30,15.30,15.30,99.90,1044548,28,20312,-56
2022-05-21 05:26:15,15.30,15.30,15.30,99.90,1044514,28,20023,-55
2022-05-21 05:26:45,15.30,15.30,15.30,99.90,1044800,28,19912,-52
2022-05-21 05:27:16,15.30,15.30,15.30,99.90,1044894,28,19908,-55
2022-05-21 05:27:47,15.30,15.30,15.30,99.90,1044825,28,19908,-56
2022-05-21 05:28:19,15.40,15.40,15.40,99.90,1044518,28,19908,-55
2022-05-21 05:28:49,15.40,15.40,15.40,99.90,1044537,28,19955,-53
2022-05-21 05:29:20,15.40,15.40,15.40,99.90,1044519,28,20448,-55
2022-05-21 05:29:51,15.40,15.40,15.40,99.90,1044528,28,19962,-53
2022-05-21 05:30:22,15.40,15.40,15.40,99.90,1044767,28,19905,-58
2022-05-21 05:30:53,15.40,15.40,15.40,99.90,1044449,28,19977,-57
2022-05-21 05:31:23,15.40,15.40,15.40,99.90,1044539,28,19911,-54
2022-05-21 05:31:54,15.40,15.40,15.40,99.90,1044636,28,19905,-54
2022-05-21 05:32:24,15.40,15.40,15.40,99.90,1044447,28,19909,-55
2022-05-21 05:32:55,15.50,15.50,15.50,99.90,1044563,28,20384,-57
2022-05-21 05:33:26,15.50,15.50,15.50,99.90,1044844,28,19999,-58
2022-05-21 05:33:57,15.40,15.40,15.40,99.90,1044698,28,19916,-53
2022-05-21 05:34:28,15.50,15.50,15.50,99.90,1044767,28,19904,-54
2022-05-21 05:34:58,15.40,15.40,15.40,99.90,1044772,28,20388,-57
2022-05-21 05:35:29,15.50,15.50,15.50,99.90,1044858,28,19959,-57
2022-05-21 05:36:00,15.40,15.40,15.40,99.90,1044729,28,19996,-56
2022-05-21 05:36:31,15.40,15.40,15.40,99.90,1044673,28,19998,-56
2022-05-21 05:37:02,15.50,15.50,15.50,99.90,1044778,28,19905,-57
2022-05-21 05:37:32,15.50,15.50,15.50,99.90,1044874,28,19905,-56
2022-05-21 05:38:04,15.40,15.40,15.40,99.90,1044817,28,20350,-53
2022-05-21 05:38:35,15.50,15.50,15.50,99.90,1044670,28,19905,-57
2022-05-21 05:39:05,15.50,15.50,15.50,99.90,1044405,28,19912,-56
2022-05-21 05:39:36,15.40,15.40,15.40,99.90,1044527,28,19999,-56
2022-05-21 05:40:08,15.40,15.40,15.40,99.90,1044480,28,19969,-56
2022-05-21 05:40:40,15.40,15.40,15.40,99.90,1044465,28,19917,-55
2022-05-21 05:41:11,15.50,15.50,15.50,99.90,1044776,28,19908,-57
2022-05-21 05:41:42,15.50,15.50,15.50,99.90,1044872,28,19909,-54
2022-05-21 05:42:12,15.50,15.50,15.50,99.90,1044535,28,19995,-57
2022-05-21 05:42:43,15.60,15.60,15.60,99.90,1044345,28,19901,-56
2022-05-21 05:43:15,15.50,15.50,15.50,99.90,1040358,28,20036,-57
2022-05-21 05:43:45,15.50,15.50,15.50,99.90,1040634,28,19906,-55
2022-05-21 05:44:16,15.50,15.50,15.50,99.90,1044474,28,20325,-59
2022-05-21 05:44:46,15.50,15.50,15.50,99.90,1044464,28,19905,-53
2022-05-21 05:45:17,15.60,15.60,15.60,99.90,1044850,28,19905,-52
2022-05-21 05:45:53,15.60,15.60,15.60,99.90,1044853,28,19944,-58
2022-05-21 05:46:24,15.60,15.60,15.60,99.90,1044367,28,19946,-57
2022-05-21 05:46:54,15.60,15.60,15.60,99.90,1044382,28,19905,-56
2022-05-21 05:47:27,15.60,15.60,15.60,99.90,1044449,28,19908,-54
2022-05-21 05:47:58,15.60,15.60,15.60,99.90,1044475,28,20385,-57
2022-05-21 05:48:29,15.60,15.60,15.60,99.90,1044703,28,19902,-55
2022-05-21 05:49:00,15.60,15.60,15.60,99.90,1044641,28,19905,-55
2022-05-21 05:49:30,15.60,15.60,15.60,99.90,1044810,28,19912,-53
2022-05-21 05:50:01,15.60,15.60,15.60,99.90,1044713,28,19901,-56
2022-05-21 05:50:31,15.70,15.70,15.70,99.90,1044730,28,19908,-57
2022-05-21 05:51:04,15.60,15.60,15.60,99.90,1044671,28,19995,-58
2022-05-21 05:51:35,15.70,15.70,15.70,99.90,1044376,28,19904,-57
2022-05-21 05:52:06,15.70,15.70,15.70,99.90,1044493,28,19955,-55
2022-05-21 05:52:36,15.60,15.60,15.60,99.90,1040430,28,19932,-54
2022-05-21 05:53:07,15.60,15.60,15.60,99.90,1040387,28,19905,-56
2022-05-21 05:53:38,15.60,15.60,15.60,99.90,1040244,28,19906,-56
2022-05-21 05:54:09,15.60,15.60,15.60,99.90,1040283,28,19901,-59
2022-05-21 05:54:39,15.60,15.60,15.60,99.90,1040597,28,20386,-54
2022-05-21 05:55:10,15.60,15.60,15.60,99.90,1044378,28,20382,-54
2022-05-21 05:55:41,15.60,15.60,15.60,99.90,1044360,28,19905,-56
2022-05-21 05:56:12,15.60,15.60,15.60,99.90,1044317,28,19936,-57
2022-05-21 05:56:44,15.60,15.60,15.60,99.90,1044470,28,20404,-57
2022-05-21 05:57:15,15.60,15.60,15.60,99.90,1044476,28,20452,-58
2022-05-21 05:57:50,15.60,15.60,15.60,99.90,1044766,28,19932,-58
2022-05-21 05:58:39,15.60,15.60,15.60,99.90,1044925,28,19909,-62
2022-05-21 05:59:28,15.60,15.60,15.60,99.90,1044791,28,19909,-57
2022-05-21 05:59:59,15.60,15.60,15.60,99.90,1044861,28,20000,-58
2022-05-21 06:00:30,15.70,15.70,15.70,99.90,1044785,28,19915,-58
2022-05-21 06:01:00,15.60,15.60,15.60,99.90,1044270,28,19916,-59
2022-05-21 06:01:31,15.70,15.70,15.70,99.90,1044423,28,19962,-58
2022-05-21 06:02:20,15.70,15.70,15.70,99.90,1044391,28,19901,-59
2022-05-21 06:03:01,15.70,15.70,15.70,99.90,1044428,28,19908,-56
2022-05-21 06:03:32,15.70,15.70,15.70,99.90,1044722,28,20358,-58
2022-05-21 06:04:02,15.70,15.70,15.70,99.90,1044321,28,19995,-56
2022-05-21 06:04:34,15.70,15.70,15.70,99.90,1044500,28,19905,-57
2022-05-21 06:05:06,15.70,15.70,15.70,99.90,1044352,28,20294,-58
2022-05-21 06:05:37,15.70,15.70,15.70,99.90,1044480,28,19908,-57
2022-05-21 06:06:07,15.80,15.80,15.80,99.90,1044701,28,20273,-58
2022-05-21 06:06:38,15.80,15.80,15.80,99.90,1044685,28,20418,-54
2022-05-21 06:07:14,15.90,15.90,15.90,99.90,1044740,28,19963,-56
2022-05-21 06:07:46,15.90,15.90,15.90,99.90,1044322,28,19916,-56
2022-05-21 06:08:17,15.90,15.90,15.90,99.90,1044561,28,19909,-55
2022-05-21 06:08:47,15.90,15.90,15.90,99.90,1044425,28,19948,-54
2022-05-21 06:09:18,15.90,15.90,15.90,99.90,1044540,28,20364,-56
2022-05-21 06:09:49,16.00,16.00,16.00,99.90,1044602,28,20325,-56
2022-05-21 06:10:21,16.00,16.00,16.00,99.90,1044796,28,20251,-55
2022-05-21 06:10:52,16.00,16.00,16.00,99.90,1044640,28,19909,-55
2022-05-21 06:11:22,16.00,16.00,16.00,99.90,1044670,28,19909,-58
2022-05-21 06:11:53,16.00,16.00,16.00,99.90,1044571,28,20000,-55
2022-05-21 06:12:24,16.00,16.00,16.00,99.90,1044748,28,19909,-57
2022-05-21 06:12:55,16.00,16.00,16.00,99.90,1044473,28,20003,-55
2022-05-21 06:13:25,16.00,16.00,16.00,99.90,1044688,28,19979,-58
2022-05-21 06:13:56,16.10,16.10,16.10,99.90,1044628,28,19909,-53
2022-05-21 06:14:26,16.00,16.00,16.00,99.90,1044692,28,19931,-56
2022-05-21 06:14:57,16.00,16.00,16.00,99.90,1044706,28,19983,-55
2022-05-21 06:15:28,16.00,16.00,16.00,99.90,1044791,28,20007,-54
2022-05-21 06:15:59,16.00,16.00,16.00,99.90,1044614,28,20274,-58
2022-05-21 06:16:30,16.00,16.00,16.00,99.90,1044723,28,20342,-57
2022-05-21 06:17:01,16.10,16.10,16.10,99.90,1044746,28,19909,-55
2022-05-21 06:17:31,16.10,16.10,16.10,99.90,1044831,28,19999,-55
2022-05-21 06:18:06,16.10,16.10,16.10,99.90,1044603,28,19999,-57
2022-05-21 06:18:37,16.20,16.20,16.20,99.90,1044218,28,20004,-54
2022-05-21 06:19:07,16.10,16.10,16.10,99.90,1044319,28,19909,-55
2022-05-21 06:19:38,16.20,16.20,16.20,99.90,1044327,28,19931,-59
2022-05-21 06:20:10,16.30,16.30,16.30,99.90,1044412,28,20271,-58
2022-05-21 06:20:41,16.30,16.30,16.30,99.90,1044781,28,20354,-57
2022-05-21 06:21:12,16.40,16.40,16.40,99.90,1044602,28,19909,-59
2022-05-21 06:21:42,16.50,16.50,16.50,99.90,1044681,28,20282,-57
2022-05-21 06:22:13,16.50,16.50,16.50,99.90,1044465,28,20346,-59
2022-05-21 06:22:44,16.60,16.60,16.60,99.90,1044138,28,20270,-57
2022-05-21 06:23:15,16.70,16.70,16.70,99.90,1044656,28,20384,-58
2022-05-21 06:23:45,16.70,16.70,16.70,99.90,1044594,28,19912,-58
2022-05-21 06:24:18,16.70,16.70,16.70,99.90,1044654,28,19909,-57
2022-05-21 06:24:50,16.70,16.70,16.70,99.90,1044267,28,20366,-59
2022-05-21 06:25:21,16.70,16.70,16.70,99.90,1044386,28,20311,-58
2022-05-21 06:25:52,16.80,16.80,16.80,99.90,1044324,28,19936,-58
2022-05-21 06:26:22,16.80,16.80,16.80,99.90,1044193,28,19912,-59
2022-05-21 06:26:53,16.90,16.90,16.90,99.90,1044560,28,19909,-59
2022-05-21 06:27:24,16.70,16.70,16.70,99.90,1044603,28,20007,-57
2022-05-21 06:27:54,16.70,16.70,16.70,99.90,1044579,28,20338,-59
2022-05-21 06:28:25,16.70,16.70,16.70,99.90,1044574,28,19909,-58
2022-05-21 06:28:56,16.70,16.70,16.70,99.90,1044533,28,19909,-58
2022-05-21 06:29:26,16.60,16.60,16.60,99.90,1044675,28,19909,-58
2022-05-21 06:29:58,16.60,16.60,16.60,99.90,1044545,28,19966,-59
2022-05-21 06:30:30,16.60,16.60,16.60,99.90,1044525,28,19908,-57
2022-05-21 06:31:01,16.60,16.60,16.60,99.90,1044502,28,19915,-57
2022-05-21 06:31:32,16.60,16.60,16.60,99.90,1044592,28,19931,-58
2022-05-21 06:32:06,16.60,16.60,16.60,99.90,1044603,28,19909,-58
2022-05-21 06:32:37,16.70,16.70,16.70,99.90,1044528,28,19916,-60
2022-05-21 06:33:11,16.70,16.70,16.70,99.90,1044710,28,19947,-58
2022-05-21 06:33:41,16.60,16.60,16.60,99.90,1044478,28,19952,-57
2022-05-21 06:34:12,16.60,16.60,16.60,99.90,1044580,28,19904,-58
2022-05-21 06:34:42,16.50,16.50,16.50,99.90,1044614,28,19995,-58
2022-05-21 06:35:14,16.50,16.50,16.50,99.90,1044614,28,19909,-58
2022-05-21 06:35:48,16.50,16.50,16.50,99.90,1044242,28,19998,-59
2022-05-21 06:36:19,16.50,16.50,16.50,99.90,1044170,28,19905,-59
2022-05-21 06:36:50,16.60,16.60,16.60,99.90,1044239,28,19917,-59
2022-05-21 06:37:20,16.80,16.80,16.80,99.90,1044316,28,20367,-59
2022-05-21 06:37:51,16.90,16.90,16.90,99.90,1044607,28,20286,-58
2022-05-21 06:38:24,17.00,17.00,17.00,99.90,1044483,28,19909,-59
2022-05-21 06:38:55,17.00,17.00,17.00,99.90,1044561,28,19909,-59
2022-05-21 06:39:26,17.00,17.00,17.00,99.90,1044600,28,19984,-58
2022-05-21 06:39:56,17.00,17.00,17.00,99.90,1044537,28,20362,-59
2022-05-21 06:40:27,17.10,17.10,17.10,99.90,1044471,28,19979,-58
2022-05-21 06:40:58,17.20,17.20,17.20,99.90,1044467,28,19948,-59
2022-05-21 06:41:31,17.20,17.20,17.20,99.90,1044454,28,19905,-58
2022-05-21 06:42:02,17.30,17.30,17.30,99.90,1044200,28,19936,-58
2022-05-21 06:42:32,17.40,17.40,17.40,99.90,1044277,28,19916,-59
2022-05-21 06:43:03,17.40,17.40,17.40,99.90,1044033,28,20278,-55
2022-05-21 06:43:34,17.50,17.50,17.50,99.90,1044216,28,19958,-56
2022-05-21 06:44:05,17.50,17.50,17.50,99.90,1044547,28,19909,-57
2022-05-21 06:44:35,17.50,17.50,17.50,99.90,1044573,28,19909,-56
2022-05-21 06:45:06,17.40,17.40,17.40,99.90,1044440,28,19909,-56
2022-05-21 06:45:37,17.40,17.40,17.40,99.90,1044378,28,20278,-57
2022-05-21 06:46:07,17.40,17.40,17.40,99.90,1044048,28,19909,-56
2022-05-21 06:46:39,17.40,17.40,17.40,99.90,1044468,28,19909,-59
2022-05-21 06:47:10,17.40,17.40,17.40,99.90,1044252,28,19920,-58
2022-05-21 06:47:40,17.30,17.30,17.30,99.90,1044138,28,19915,-59
2022-05-21 06:48:11,17.40,17.40,17.40,99.90,1044494,28,19932,-59
2022-05-21 06:48:41,17.30,17.30,17.30,99.90,1044493,28,19909,-59
2022-05-21 06:49:12,17.20,17.20,17.20,99.90,1044389,28,19908,-58
2022-05-21 06:49:42,17.20,17.20,17.20,99.90,1044485,28,20000,-59
2022-05-21 06:50:13,17.20,17.20,17.20,99.90,1044484,28,20412,-59
2022-05-21 06:50:44,17.20,17.20,17.20,99.90,1044437,28,20007,-59
2022-05-21 06:51:14,17.30,17.30,17.30,99.90,1044780,28,19909,-59
2022-05-21 06:51:45,17.30,17.30,17.30,99.90,1044476,28,19909,-58
2022-05-21 06:52:15,17.40,17.40,17.40,99.90,1044075,28,20279,-58
2022-05-21 06:52:46,17.40,17.40,17.40,99.90,1039855,28,19911,-59
2022-05-21 06:53:17,17.40,17.40,17.40,99.90,1040089,28,20426,-59
2022-05-21 06:53:47,17.50,17.50,17.50,99.90,1040174,28,20440,-59
2022-05-21 06:54:18,17.60,17.60,17.60,99.90,1044311,28,20353,-57
2022-05-21 06:54:48,17.60,17.60,17.60,99.90,1044440,28,19917,-59
2022-05-21 06:55:20,17.70,17.70,17.70,99.90,1044468,28,20359,-58
2022-05-21 06:55:50,17.80,17.80,17.80,99.90,1044459,28,19909,-56
2022-05-21 06:56:21,17.80,17.80,17.80,99.90,1044389,28,19909,-58
2022-05-21 06:56:52,17.80,17.80,17.80,99.90,1044452,28,20330,-59
2022-05-21 06:57:26,17.70,17.70,17.70,99.90,1044492,28,19936,-59
2022-05-21 06:57:56,17.70,17.70,17.70,99.90,1044417,28,19915,-59
2022-05-21 06:58:27,17.80,17.80,17.80,99.90,1044497,28,19944,-58
2022-05-21 06:58:58,17.70,17.70,17.70,99.90,1044523,28,19908,-58
2022-05-21 06:59:28,17.50,17.50,17.50,99.90,1044531,28,20377,-59
2022-05-21 06:59:59,17.40,17.40,17.40,99.90,1044451,28,19909,-58
2022-05-21 07:00:29,17.20,17.20,17.20,99.90,1044506,28,19909,-59
2022-05-21 07:01:00,17.20,17.20,17.20,99.90,1044596,28,19915,-59
2022-05-21 07:01:31,17.20,17.20,17.20,99.90,1044536,28,19948,-58
2022-05-21 07:02:01,17.20,17.20,17.20,99.90,1044589,28,20370,-58
2022-05-21 07:02:32,17.20,17.20,17.20,99.90,1044571,28,19928,-58
2022-05-21 07:03:02,17.30,17.30,17.30,99.90,1044458,28,19912,-57
2022-05-21 07:03:33,17.30,17.30,17.30,99.90,1044465,28,19909,-58
2022-05-21 07:04:04,17.30,17.30,17.30,99.90,1044452,28,19912,-57
2022-05-21 07:04:53,17.30,17.30,17.30,99.90,1044536,28,19905,-57
2022-05-21 07:05:42,17.40,17.40,17.40,99.90,1044499,28,20331,-58
2022-05-21 07:06:31,17.50,17.50,17.50,99.90,1043923,28,20263,-58
2022-05-21 07:07:20,17.50,17.50,17.50,99.90,1044264,28,20008,-57
2022-05-21 07:07:50,17.40,17.40,17.40,99.90,1043918,28,19909,-56
2022-05-21 07:08:24,17.40,17.40,17.40,99.90,1044370,28,19916,-56
2022-05-21 07:08:55,17.30,17.30,17.30,99.90,1044291,28,19991,-56
2022-05-21 07:09:26,17.30,17.30,17.30,99.90,1044206,28,19909,-52
2022-05-21 07:09:57,17.30,17.30,17.30,99.90,1044174,28,19940,-52
2022-05-21 07:10:29,17.30,17.30,17.30,99.90,1044128,28,19962,-53
2022-05-21 07:10:59,17.20,17.20,17.20,99.90,1044161,28,19931,-55
2022-05-21 07:11:30,17.10,17.10,17.10,99.90,1044417,28,20417,-56
2022-05-21 07:12:01,17.10,17.10,17.10,99.90,1044446,28,19909,-57
2022-05-21 07:12:32,17.00,17.00,17.00,99.90,1044363,28,19944,-56
2022-05-21 07:13:03,16.90,16.90,16.90,99.90,1044353,28,19909,-55
2022-05-21 07:13:33,16.90,16.90,16.90,99.90,1044405,28,19916,-58
2022-05-21 07:14:04,16.80,16.80,16.80,99.90,1044539,28,20453,-56
2022-05-21 07:14:34,16.80,16.80,16.80,99.90,1040103,28,19909,-58
2022-05-21 07:15:05,16.70,16.70,16.70,99.90,1040164,28,19912,-58
2022-05-21 07:15:36,16.60,16.60,16.60,99.90,1039968,28,20377,-54
2022-05-21 07:16:07,16.60,16.60,16.60,99.90,1040298,28,19963,-58
2022-05-21 07:16:38,16.60,16.60,16.60,99.90,1043935,28,19915,-53
2022-05-21 07:17:08,16.70,16.70,16.70,99.90,1044236,28,19901,-57
2022-05-21 07:17:39,16.70,16.70,16.70,99.90,1044194,28,19905,-54
2022-05-21 07:18:12,16.80,16.80,16.80,99.90,1044206,28,19912,-55
2022-05-21 07:18:43,16.90,16.90,16.90,99.90,1044611,28,20278,-56
2022-05-21 07:19:14,17.00,17.00,17.00,99.90,1044826,28,19920,-56
2022-05-21 07:19:44,17.10,17.10,17.10,99.90,1044566,28,20247,-56
2022-05-21 07:20:17,17.30,17.30,17.30,99.90,1044773,28,20035,-55
2022-05-21 07:20:48,17.40,17.40,17.40,99.90,1044340,28,19905,-59
2022-05-21 07:21:19,17.40,17.40,17.40,99.90,1044640,28,19905,-60
2022-05-21 07:21:49,17.60,17.60,17.60,99.90,1044601,28,20008,-60
2022-05-21 07:22:20,17.60,17.60,17.60,99.90,1044738,28,20278,-61
2022-05-21 07:22:52,17.60,17.60,17.60,99.90,1044557,28,19916,-61
2022-05-21 07:23:24,17.60,17.60,17.60,99.90,1044733,28,19905,-64
2022-05-21 07:23:54,17.50,17.50,17.50,99.90,1044726,28,19904,-58
2022-05-21 07:24:26,17.60,17.60,17.60,99.90,1044760,28,19996,-59
2022-05-21 07:24:57,17.70,17.70,17.70,99.90,1044563,28,19928,-59
2022-05-21 07:25:30,17.70,17.70,17.70,99.90,1044514,28,20374,-60
2022-05-21 07:26:01,17.70,17.70,17.70,99.90,1044579,28,19912,-60
2022-05-21 07:26:31,17.90,17.90,17.90,99.90,1044635,28,19915,-58
2022-05-21 07:27:02,18.00,18.00,18.00,99.90,1044580,28,19905,-61
2022-05-21 07:27:34,18.00,18.00,18.00,99.90,1044428,28,19966,-58
2022-05-21 07:28:08,18.00,18.00,18.00,99.90,1044395,28,19909,-59
2022-05-21 07:28:38,18.00,18.00,18.00,99.90,1044441,28,19913,-61
2022-05-21 07:29:09,17.90,17.90,17.90,99.90,1044411,28,19940,-62
2022-05-21 07:29:40,18.00,18.00,18.00,99.90,1043967,28,19943,-54
2022-05-21 07:30:11,18.00,18.00,18.00,99.90,1044073,28,19944,-58
2022-05-21 07:30:42,18.10,18.10,18.10,99.90,1044244,28,19937,-59
2022-05-21 07:31:13,18.10,18.10,18.10,99.90,1044009,28,20329,-56
2022-05-21 07:31:43,18.20,18.20,18.20,99.90,1044074,28,19912,-58
2022-05-21 07:32:16,18.30,18.30,18.30,99.90,1044046,28,20351,-59
2022-05-21 07:32:50,18.40,18.40,18.40,99.90,1044014,28,19905,-55
2022-05-21 07:33:22,18.50,18.50,18.50,99.90,1044404,28,20330,-64
2022-05-21 07:33:52,18.60,18.60,18.60,99.90,1044186,28,19996,-61
2022-05-21 07:34:23,18.60,18.60,18.60,99.90,1043886,28,19925,-60
2022-05-21 07:35:03,18.70,18.70,18.70,99.90,1044284,28,19905,-60
2022-05-21 07:35:36,18.70,18.70,18.70,99.90,1044370,28,19944,-63
2022-05-21 07:36:07,18.70,18.70,18.70,99.90,1043965,28,19932,-60
2022-05-21 07:36:37,18.80,18.80,18.80,99.90,1043995,28,19905,-59
2022-05-21 07:37:08,18.70,18.70,18.70,99.90,1044032,28,20302,-58
2022-05-21 07:37:39,18.50,18.50,18.50,99.90,1044175,28,19974,-59
2022-05-21 07:38:10,18.50,18.50,18.50,99.90,1044075,28,19916,-59
2022-05-21 07:38:40,18.50,18.50,18.50,99.90,1044451,28,19916,-59
2022-05-21 07:39:11,18.50,18.50,18.50,99.90,1044389,28,19915,-58
2022-05-21 07:39:41,18.60,18.60,18.60,99.90,1044502,28,20274,-60
2022-05-21 07:40:13,18.70,18.70,18.70,99.90,1044376,28,19909,-58
2022-05-21 07:40:45,18.40,18.40,18.40,99.90,1044408,28,19909,-59
2022-05-21 07:41:16,18.50,18.50,18.50,99.90,1044281,28,19996,-56
2022-05-21 07:41:47,18.60,18.60,18.60,99.90,1044329,28,19909,-59
2022-05-21 07:42:17,18.60,18.60,18.60,99.90,1044288,28,19912,-58
2022-05-21 07:42:48,18.50,18.50,18.50,99.90,1044124,28,19913,-58
2022-05-21 07:43:20,18.50,18.50,18.50,99.90,1044268,28,19912,-59
2022-05-21 07:43:51,18.60,18.60,18.60,99.90,1044338,28,19938,-59
2022-05-21 07:44:21,18.60,18.60,18.60,99.90,1044425,28,20278,-59
2022-05-21 07:44:52,18.70,18.70,18.70,99.90,1044360,28,19909,-59
2022-05-21 07:45:23,18.70,18.70,18.70,99.90,1043977,28,19911,-58
2022-05-21 07:45:54,18.60,18.60,18.60,99.90,1044039,28,19909,-59
2022-05-21 07:46:25,18.80,18.80,18.80,99.90,1043962,28,20004,-56
2022-05-21 07:46:55,18.70,18.70,18.70,99.90,1044180,28,19958,-58
2022-05-21 07:47:26,18.70,18.70,18.70,99.90,1044337,28,19905,-58
2022-05-21 07:47:57,18.60,18.60,18.60,99.90,1044095,28,19915,-59
2022-05-21 07:48:28,18.50,18.50,18.50,99.90,1044004,28,19912,-58
2022-05-21 07:48:58,18.40,18.40,18.40,99.90,1039836,28,20383,-57
2022-05-21 07:49:29,18.30,18.30,18.30,99.90,1039960,28,20228,-57
2022-05-21 07:50:00,18.20,18.20,18.20,99.90,1044071,28,19915,-58
2022-05-21 07:50:30,18.10,18.10,18.10,99.90,1043983,28,19909,-58
2022-05-21 07:51:02,18.00,18.00,18.00,99.90,1044344,28,19916,-57
2022-05-21 07:51:32,18.10,18.10,18.10,99.90,1044354,28,20003,-56
2022-05-21 07:52:04,18.00,18.00,18.00,99.90,1044115,28,19958,-57
2022-05-21 07:52:34,18.10,18.10,18.10,99.90,1043952,28,20354,-57
2022-05-21 07:53:08,18.10,18.10,18.10,99.90,1044010,28,19995,-56
2022-05-21 07:53:39,18.20,18.20,18.20,99.90,1044176,28,19912,-57
2022-05-21 07:54:10,18.20,18.20,18.20,99.90,1044423,28,19916,-56
2022-05-21 07:54:40,18.20,18.20,18.20,99.90,1044360,28,19912,-56
2022-05-21 07:55:12,18.10,18.10,18.10,99.90,1043933,28,20354,-57
2022-05-21 07:55:43,18.20,18.20,18.20,99.90,1044050,28,19908,-58
2022-05-21 07:56:14,18.20,18.20,18.20,99.90,1044034,28,19947,-59
2022-05-21 07:56:44,18.30,18.30,18.30,99.90,1043896,28,19963,-57
2022-05-21 07:57:15,18.40,18.40,18.40,99.90,1044274,28,19928,-58
2022-05-21 07:57:46,18.50,18.50,18.50,99.90,1044309,28,19908,-58
2022-05-21 07:58:17,18.60,18.60,18.60,99.90,1044316,28,19912,-58
2022-05-21 07:58:49,18.70,18.70,18.70,99.90,1044303,28,19905,-58
2022-05-21 07:59:20,18.70,18.70,18.70,99.90,1044266,28,19955,-59
2022-05-21 07:59:50,18.70,18.70,18.70,99.90,1044341,28,19905,-58
2022-05-21 08:00:21,18.50,18.50,18.50,99.90,1044314,28,19937,-59
2022-05-21 08:00:52,18.50,18.50,18.50,99.90,1044451,28,20367,-59
2022-05-21 08:01:22,18.60,18.60,18.60,99.90,1044268,28,19999,-58
2022-05-21 08:01:53,18.60,18.60,18.60,99.90,1044396,28,19951,-57
2022-05-21 08:02:24,18.70,18.70,18.70,99.90,1044323,28,19905,-58
2022-05-21 08:02:55,18.70,18.70,18.70,99.90,1044166,28,19909,-59
2022-05-21 08:03:26,18.80,18.80,18.80,99.90,1044202,28,19912,-58
2022-05-21 08:03:56,18.90,18.90,18.90,99.90,1044419,28,20331,-59
2022-05-21 08:04:27,18.90,18.90,18.90,99.90,1044290,28,19912,-58
2022-05-21 08:04:59,18.90,18.90,18.90,99.90,1044423,28,19940,-58
2022-05-21 08:05:29,18.80,18.80,18.80,99.90,1044261,28,19905,-59
2022-05-21 08:06:00,18.60,18.60,18.60,99.90,1043808,28,19901,-56
2022-05-21 08:06:31,18.60,18.60,18.60,99.90,1043972,28,19904,-57
2022-05-21 08:07:01,18.40,18.40,18.40,99.90,1043966,28,19901,-58
2022-05-21 08:07:32,18.40,18.40,18.40,99.90,1043961,28,19905,-58
2022-05-21 08:08:03,18.30,18.30,18.30,99.90,1044385,28,19947,-58
2022-05-21 08:08:33,18.30,18.30,18.30,99.90,1044283,28,19959,-54
2022-05-21 08:09:04,18.20,18.20,18.20,99.90,1044328,28,19905,-58
2022-05-21 08:09:35,18.20,18.20,18.20,99.90,1044268,28,20293,-57
2022-05-21 08:10:06,18.20,18.20,18.20,99.90,1044407,28,19905,-58
2022-05-21 08:10:37,18.20,18.20,18.20,99.90,1044219,28,19943,-58
2022-05-21 08:11:08,18.10,18.10,18.10,99.90,1044343,28,20357,-58
2022-05-21 08:11:38,18.10,18.10,18.10,99.90,1044219,28,19904,-59
2022-05-21 08:12:12,18.00,18.00,18.00,99.90,1044121,28,19951,-61
2022-05-21 08:12:43,18.10,18.10,18.10,99.90,1043789,28,19959,-56
2022-05-21 08:13:14,18.20,18.20,18.20,99.90,1044101,28,19912,-58
2022-05-21 08:13:44,18.30,18.30,18.30,99.90,1044058,28,19905,-62
2022-05-21 08:14:15,18.40,18.40,18.40,99.90,1044398,28,20234,-60
2022-05-21 08:14:46,18.40,18.40,18.40,99.90,1044339,28,19905,-61
2022-05-21 08:15:17,18.30,18.30,18.30,99.90,1044325,28,19909,-60
2022-05-21 08:15:48,18.40,18.40,18.40,99.90,1044263,28,19908,-56
2022-05-21 08:16:18,18.50,18.50,18.50,99.90,1044194,28,19995,-57
2022-05-21 08:16:49,18.50,18.50,18.50,99.90,1044094,28,20358,-53
2022-05-21 08:17:20,18.50,18.50,18.50,99.90,1044265,28,20478,-56
2022-05-21 08:17:50,18.60,18.60,18.60,99.90,1044387,28,19999,-58
2022-05-21 08:18:21,18.70,18.70,18.70,99.90,1044278,28,19954,-57
2022-05-21 08:18:52,18.80,18.80,18.80,99.90,1044320,28,19909,-58
2022-05-21 08:19:22,18.80,18.80,18.80,99.90,1044343,28,20347,-57
2022-05-21 08:19:53,18.90,18.90,18.90,99.90,1044493,28,19931,-58
2022-05-21 08:20:23,19.10,19.10,19.10,99.90,1044343,28,19913,-56
2022-05-21 08:20:54,19.10,19.10,19.10,99.90,1044222,28,19963,-57
2022-05-21 08:21:25,18.90,18.90,18.90,99.90,1044368,28,20309,-58
2022-05-21 08:22:15,18.90,18.90,18.90,99.90,1043934,28,19909,-58
2022-05-21 08:23:04,18.90,18.90,18.90,99.90,1043840,28,19959,-58
2022-05-21 08:23:53,19.00,19.00,19.00,99.90,1044038,28,19909,-59
2022-05-21 08:24:42,18.90,18.90,18.90,99.90,1044234,28,19962,-59
2022-05-21 08:25:31,19.00,19.00,19.00,99.90,1044197,28,19909,-56
2022-05-21 08:26:20,19.10,19.10,19.10,99.90,1044231,28,19931,-59
2022-05-21 08:26:56,19.10,19.10,19.10,99.90,1044199,28,19905,-59
2022-05-21 08:27:27,19.10,19.10,19.10,99.90,1044216,28,19912,-59
2022-05-21 08:27:57,19.20,19.20,19.20,99.90,1043940,28,20011,-58
2022-05-21 08:28:28,19.30,19.30,19.30,99.90,1044006,28,19905,-57
2022-05-21 08:29:00,19.40,19.40,19.40,99.90,1043893,28,19940,-57
2022-05-21 08:29:34,19.40,19.40,19.40,99.90,1044003,28,19912,-57
2022-05-21 08:30:06,19.30,19.30,19.30,99.90,1044207,28,19916,-56
2022-05-21 08:30:36,19.30,19.30,19.30,99.90,1044212,28,19909,-58
2022-05-21 08:31:07,19.40,19.40,19.40,99.90,1044214,28,20358,-58
2022-05-21 08:31:37,19.10,19.10,19.10,99.90,1044154,28,19996,-58
2022-05-21 08:32:13,19.20,19.20,19.20,99.90,1044264,28,19909,-57
2022-05-21 08:32:44,19.30,19.30,19.30,99.90,1044190,28,19915,-57
2022-05-21 08:33:15,19.40,19.40,19.40,99.90,1044227,28,19932,-58
2022-05-21 08:33:46,19.50,19.50,19.50,99.90,1044187,28,20342,-57
2022-05-21 08:34:17,19.50,19.50,19.50,99.90,1044226,28,19901,-58
2022-05-21 08:34:48,19.60,19.60,19.60,99.90,1044272,28,20262,-56
2022-05-21 08:35:18,19.60,19.60,19.60,99.90,1044293,28,19905,-58
2022-05-21 08:35:50,19.60,19.60,19.60,99.90,1044290,28,19996,-58
2022-05-21 08:36:20,19.60,19.60,19.60,99.90,1044229,28,19955,-56
2022-05-21 08:36:51,19.70,19.70,19.70,99.90,1044228,28,19919,-58
2022-05-21 08:37:22,19.60,19.60,19.60,99.90,1043922,28,19920,-56
2022-05-21 08:37:53,19.70,19.70,19.70,99.90,1043965,28,20003,-58
2022-05-21 08:38:23,19.70,19.70,19.70,99.90,1043908,28,20001,-58
2022-05-21 08:38:54,19.70,19.70,19.70,99.90,1043922,28,19916,-56
2022-05-21 08:39:24,19.80,19.80,19.80,99.90,1044244,28,19935,-58
2022-05-21 08:39:55,19.90,19.90,19.90,99.90,1044212,28,20000,-55
2022-05-21 08:40:42,19.80,19.80,19.80,99.90,1044128,28,19983,-57
2022-05-21 08:41:17,19.90,19.90,19.90,99.90,1044256,28,20369,-57
2022-05-21 08:41:53,20.00,20.00,20.00,99.90,1044225,28,19915,-58
2022-05-21 08:42:37,19.90,19.90,19.90,99.90,1044194,28,19905,-58
2022-05-21 08:43:12,19.90,19.90,19.90,99.90,1044213,28,19905,-57
2022-05-21 08:43:42,20.00,20.00,20.00,99.90,1044145,28,19904,-57
2022-05-21 08:44:18,20.00,20.00,20.00,99.90,1044313,28,19905,-56
2022-05-21 08:44:52,20.20,20.20,20.20,99.90,1044243,28,19936,-58
2022-05-21 08:45:23,20.20,20.20,20.20,99.90,1043878,28,19916,-58
2022-05-21 08:45:57,20.10,20.10,20.10,99.90,1044574,28,19909,-61
2022-05-21 08:46:34,20.10,20.10,20.10,99.90,1044745,28,19909,-63
2022-05-21 08:47:21,20.10,20.10,20.10,99.90,1044854,28,19915,-58
2022-05-21 08:48:00,20.20,20.20,20.20,99.90,1045075,28,19916,-58
2022-05-21 08:48:32,20.10,20.10,20.10,99.90,1045070,28,19909,-57
2022-05-21 08:49:17,20.10,20.10,20.10,99.90,1045069,28,19913,-58
2022-05-21 08:50:00,20.10,20.10,20.10,99.90,1044955,28,19944,-58
2022-05-21 08:50:36,20.30,20.30,20.30,99.90,1044973,28,19909,-57
2022-05-21 08:51:15,20.50,20.50,20.50,99.90,1044985,28,19919,-59
2022-05-21 08:51:58,20.60,20.60,20.60,99.90,1045068,28,19970,-57
2022-05-21 08:52:30,20.70,20.70,20.70,99.90,1045043,28,19937,-58
2022-05-21 08:53:00,20.80,20.80,20.80,99.90,1044825,28,20285,-57
2022-05-21 08:53:31,20.80,20.80,20.80,99.90,1045056,28,19995,-58
2022-05-21 08:54:04,20.70,20.70,20.70,99.90,1044969,28,20015,-57
2022-05-21 08:54:40,20.70,20.70,20.70,99.90,1045018,28,19905,-57
2022-05-21 08:55:18,20.60,20.60,20.60,99.90,1044975,28,20359,-59
2022-05-21 08:55:53,20.60,20.60,20.60,99.90,1044937,28,19915,-56
2022-05-21 08:56:24,20.40,20.40,20.40,99.90,1045087,28,20252,-58
2022-05-21 08:56:56,20.40,20.40,20.40,99.90,1044969,28,19932,-58
2022-05-21 08:57:47,20.30,20.30,20.30,99.90,1045118,28,19909,-57
2022-05-21 08:58:24,20.10,20.10,20.10,99.90,1045152,28,19905,-57
2022-05-21 08:59:01,20.30,20.30,20.30,99.90,1044936,28,19915,-56
2022-05-21 08:59:35,20.30,20.30,20.30,99.90,1045068,28,20422,-62
2022-05-21 09:00:08,20.20,20.20,20.20,99.90,1045004,28,19908,-56
2022-05-21 09:00:41,20.10,20.10,20.10,99.90,1044999,28,19944,-59
2022-05-21 09:01:17,20.00,20.00,20.00,99.90,1045063,28,19908,-65
2022-05-21 09:01:47,20.00,20.00,20.00,99.90,1044991,28,19909,-60
2022-05-21 09:02:20,19.90,19.90,19.90,99.90,1044539,28,19909,-54
2022-05-21 09:02:52,19.90,19.90,19.90,99.90,1044460,28,19913,-60
2022-05-21 09:03:24,19.90,19.90,19.90,99.90,1044790,28,19939,-55
2022-05-21 09:03:56,19.90,19.90,19.90,99.90,1044708,28,19909,-57
2022-05-21 09:04:28,19.90,19.90,19.90,99.90,1044559,28,19911,-57
2022-05-21 09:05:00,19.90,19.90,19.90,99.90,1044687,28,20283,-56
2022-05-21 09:05:30,19.90,19.90,19.90,99.90,1036517,28,20376,-58
2022-05-21 09:06:08,19.90,19.90,19.90,99.90,1036558,28,19910,-58
2022-05-21 09:06:50,20.10,20.10,20.10,99.90,1037591,28,20257,-57
2022-05-21 09:07:23,20.30,20.30,20.30,99.90,1043420,28,19955,-56
2022-05-21 09:08:14,20.40,20.40,20.40,99.90,1044996,28,20290,-58
2022-05-21 09:08:47,20.50,20.50,20.50,99.90,1044908,28,19905,-57
2022-05-21 09:09:21,20.40,20.40,20.40,99.90,1044901,28,20247,-59
2022-05-21 09:10:06,20.50,20.50,20.50,99.90,1044845,28,19913,-58
2022-05-21 09:10:50,20.50,20.50,20.50,99.90,1044873,28,19940,-59
2022-05-21 09:11:31,20.30,20.30,20.30,99.90,1044857,28,20027,-55
2022-05-21 09:12:15,20.30,20.30,20.30,99.90,1044885,28,20004,-58
2022-05-21 09:12:52,20.20,20.20,20.20,99.90,1044647,28,20004,-59
2022-05-21 09:13:37,20.30,20.30,20.30,99.90,1044939,28,19915,-59
2022-05-21 09:14:10,20.40,20.40,20.40,99.90,1044899,28,19950,-58
2022-05-21 09:14:43,20.30,20.30,20.30,99.90,1044459,28,19909,-58
2022-05-21 09:15:41,20.20,20.20,20.20,99.90,1040494,28,20354,-59
2022-05-21 09:16:31,20.30,20.30,20.30,99.90,1040104,28,20438,-59
2022-05-21 09:17:02,20.50,20.50,20.50,99.90,1044219,28,20402,-58
2022-05-21 09:17:41,20.70,20.70,20.70,99.90,1044460,28,19909,-60
2022-05-21 09:18:14,20.70,20.70,20.70,99.90,1044452,28,20377,-59
2022-05-21 09:18:45,20.90,20.90,20.90,99.90,1044030,28,19913,-57
2022-05-21 09:19:18,20.90,20.90,20.90,99.90,1044215,28,20350,-60
2022-05-21 09:19:50,21.10,21.10,21.10,99.90,1044507,28,19919,-60
2022-05-21 09:20:21,20.90,20.90,20.90,99.90,1044577,28,20313,-59
2022-05-21 09:20:55,20.90,20.90,20.90,99.90,1044889,28,19909,-61
2022-05-21 09:21:27,20.90,20.90,20.90,99.90,1044833,28,19986,-59
2022-05-21 09:22:10,20.90,20.90,20.90,99.90,1044834,28,20307,-60
2022-05-21 09:22:40,20.90,20.90,20.90,99.90,1044869,28,19916,-59
2022-05-21 09:23:11,21.10,21.10,21.10,99.90,1044863,28,19916,-59
2022-05-21 09:23:55,21.20,21.20,21.20,99.90,1044789,28,19913,-60
2022-05-21 09:24:52,21.30,21.30,21.30,99.90,1044892,28,20007,-60
2022-05-21 09:25:24,21.30,21.30,21.30,99.90,1045495,28,19909,-60
2022-05-21 09:26:06,21.40,21.40,21.40,99.90,1044757,28,19916,-60
2022-05-21 09:26:47,21.40,21.40,21.40,99.90,1044831,28,19916,-60
2022-05-21 09:27:24,21.60,21.60,21.60,99.90,1044871,28,19999,-60
2022-05-21 09:28:05,21.90,21.90,21.90,99.90,1044804,28,20336,-60
2022-05-21 09:28:38,22.10,22.10,22.10,99.90,1044821,28,20393,-58
2022-05-21 09:29:13,22.20,22.20,22.20,99.90,1044806,28,19931,-61
2022-05-21 09:29:44,22.20,22.20,22.20,99.90,1044354,28,19904,-59
2022-05-21 09:30:23,22.10,22.10,22.10,99.90,1044552,28,19908,-60
2022-05-21 09:30:55,22.10,22.10,22.10,99.90,1044545,28,19909,-60
2022-05-21 09:31:29,22.10,22.10,22.10,99.90,1041752,28,19912,-59
2022-05-21 09:32:15,22.10,22.10,22.10,99.90,1044493,28,20358,-57
2022-05-21 09:32:48,22.20,22.20,22.20,99.90,1044373,28,19909,-59
2022-05-21 09:33:25,22.30,22.30,22.30,99.90,1044923,28,19916,-59
2022-05-21 09:34:10,22.30,22.30,22.30,99.90,1044277,28,20378,-58
2022-05-21 09:34:40,22.20,22.20,22.20,99.90,1044589,28,19905,-60
2022-05-21 09:35:13,22.20,22.20,22.20,99.90,1044546,28,20258,-59
2022-05-21 09:35:51,22.20,22.20,22.20,99.90,1044630,28,20382,-59
2022-05-21 09:36:31,22.20,22.20,22.20,99.20,1044632,28,19953,-57
2022-05-21 09:37:02,22.10,22.10,22.10,99.80,1044853,28,20016,-59
2022-05-21 09:37:33,21.90,21.90,21.90,99.60,1044749,28,19908,-59
2022-05-21 09:38:14,21.90,21.90,21.90,99.70,1044743,28,19990,-65
2022-05-21 09:38:58,21.90,21.90,21.90,99.90,1044726,28,19915,-59
2022-05-21 09:39:33,21.90,21.90,21.90,99.60,1044878,28,19931,-60
2022-05-21 09:40:23,21.60,21.60,21.60,99.60,1044839,28,19951,-61
2022-05-21 09:41:12,21.60,21.60,21.60,99.90,1044808,28,19960,-58
2022-05-21 09:41:42,21.60,21.60,21.60,99.90,1044778,28,20251,-59
2022-05-21 09:42:13,21.80,21.80,21.80,99.70,1044771,28,19905,-59
2022-05-21 09:43:05,21.80,21.80,21.80,99.90,1044587,28,19909,-57
2022-05-21 09:43:55,21.90,21.90,21.90,99.60,1044835,28,19948,-59
2022-05-21 09:44:44,21.80,21.80,21.80,99.50,1044721,28,19908,-59
2022-05-21 09:45:24,21.60,21.60,21.60,99.90,1044757,28,19909,-59
2022-05-21 09:46:13,21.60,21.60,21.60,99.90,1044710,28,19909,-58
2022-05-21 09:46:45,21.60,21.60,21.60,98.90,1044766,28,19909,-58
2022-05-21 09:47:21,21.50,21.50,21.50,98.60,1044719,28,20316,-58
2022-05-21 09:47:51,21.60,21.60,21.60,98.70,1044765,28,20385,-59
2022-05-21 09:48:22,21.60,21.60,21.60,98.90,1044719,28,19909,-60
2022-05-21 09:48:54,21.70,21.70,21.70,99.40,1044815,28,20379,-60
2022-05-21 09:49:29,21.80,21.80,21.80,99.90,1044326,28,19963,-58
2022-05-21 09:50:01,21.80,21.80,21.80,99.90,1044410,28,20000,-60
2022-05-21 09:50:42,21.80,21.80,21.80,98.80,1036338,28,19906,-60
2022-05-21 09:51:29,21.80,21.80,21.80,99.30,1038742,28,19917,-59
2022-05-21 09:52:02,21.90,21.90,21.90,99.70,1040357,28,19913,-60
2022-05-21 09:52:33,21.90,21.90,21.90,99.90,1044588,28,19909,-60
2022-05-21 09:53:18,22.00,22.00,22.00,99.90,1044676,28,19915,-60
2022-05-21 09:53:49,22.00,22.00,22.00,99.90,1044744,28,19916,-59
2022-05-21 09:54:21,22.10,22.10,22.10,99.90,1044767,28,19917,-59
2022-05-21 09:54:52,22.20,22.20,22.20,99.70,1044688,28,19909,-59
2022-05-21 09:55:27,22.30,22.30,22.30,99.90,1044784,28,19905,-60
2022-05-21 09:55:59,22.40,22.40,22.40,99.90,1044682,28,20259,-59
2022-05-21 09:56:31,22.40,22.40,22.40,98.70,1044515,28,19999,-60
2022-05-21 09:57:02,22.30,22.30,22.30,99.10,1044188,28,19913,-60
2022-05-21 09:57:33,22.30,22.30,22.30,99.00,1044003,28,19909,-59
2022-05-21 09:58:08,22.30,22.30,22.30,99.00,1044484,28,20001,-60
2022-05-21 09:58:40,22.30,22.30,22.30,98.70,1044832,28,19909,-60
2022-05-21 09:59:12,22.30,22.30,22.30,99.10,1044677,28,20000,-60
2022-05-21 09:59:58,22.20,22.20,22.20,99.30,1044810,28,19956,-60
2022-05-21 10:00:31,22.20,22.20,22.20,99.30,1044806,28,20011,-60
2022-05-21 10:01:02,22.30,22.30,22.30,99.60,1044644,28,19913,-59
2022-05-21 10:01:32,22.40,22.40,22.40,99.20,1044311,28,19909,-58
2022-05-21 10:02:19,22.50,22.50,22.50,99.50,1044433,28,19932,-60
2022-05-21 10:02:52,22.50,22.50,22.50,98.60,1044215,28,20439,-60
2022-05-21 10:03:36,22.40,22.40,22.40,99.40,1044564,28,19908,-58
2022-05-21 10:04:11,22.50,22.50,22.50,99.90,1044677,28,19909,-60
2022-05-21 10:04:44,22.70,22.70,22.70,99.80,1044653,28,20011,-59
2022-05-21 10:05:24,22.80,22.80,22.80,99.20,1044611,28,19916,-59
2022-05-21 10:05:55,22.90,22.90,22.90,99.90,1044737,28,20332,-58
2022-05-21 10:06:34,23.30,23.30,23.30,99.50,1044220,28,19909,-58
2022-05-21 10:07:45,23.20,23.20,23.20,99.00,1044386,28,19913,-57
2022-05-21 10:08:41,23.30,23.30,23.30,98.70,1044523,28,20072,-61
2022-05-21 10:09:56,23.30,23.30,23.30,98.20,1044772,28,20244,-60
2022-05-21 10:10:48,23.10,23.10,23.10,97.90,1044763,28,19909,-60
2022-05-21 10:11:33,22.90,22.90,22.90,98.00,1044823,28,19909,-58
2022-05-21 10:12:08,22.70,22.70,22.70,98.00,1044689,28,19912,-60
2022-05-21 10:12:39,22.60,22.60,22.60,98.10,1044558,28,19905,-61
2022-05-21 10:13:11,22.40,22.40,22.40,98.60,1044686,28,19915,-60
2022-05-21 10:13:48,22.40,22.40,22.40,98.90,1044449,28,19909,-60
2022-05-21 10:14:31,22.40,22.40,22.40,98.70,1044400,28,20434,-60
2022-05-21 10:15:19,22.50,22.50,22.50,99.00,1044331,28,19916,-60
2022-05-21 10:15:53,22.50,22.50,22.50,99.30,1044664,28,20359,-60
2022-05-21 10:16:36,22.50,22.50,22.50,99.70,1044766,28,19927,-60
2022-05-21 10:17:17,22.60,22.60,22.60,99.40,1044769,28,19913,-59
2022-05-21 10:17:49,22.50,22.50,22.50,98.50,1044872,28,19955,-60
2022-05-21 10:18:23,22.60,22.60,22.60,98.30,1044832,28,19916,-59
2022-05-21 10:19:00,22.70,22.70,22.70,97.80,1044819,28,19944,-60
2022-05-21 10:19:34,22.80,22.80,22.80,98.70,1044665,28,19909,-58
2022-05-21 10:20:23,22.90,22.90,22.90,97.10,1044617,28,19949,-59
2022-05-21 10:20:59,22.90,22.90,22.90,96.30,1044655,28,19973,-59
2022-05-21 10:21:42,22.70,22.70,22.70,95.80,1044736,28,20386,-59
2022-05-21 10:22:21,22.70,22.70,22.70,96.60,1044628,28,19905,-60
2022-05-21 10:23:10,22.60,22.60,22.60,96.40,1044611,28,20283,-58
2022-05-21 10:23:45,22.70,22.70,22.70,96.30,1044629,28,20008,-60
2022-05-21 10:24:26,22.90,22.90,22.90,96.90,1044234,28,19909,-58
2022-05-21 10:25:03,22.90,22.90,22.90,96.30,1044457,28,19922,-58
2022-05-21 10:25:52,23.10,23.10,23.10,96.30,1044358,28,19909,-57
2022-05-21 10:26:34,23.10,23.10,23.10,96.60,1044519,28,19909,-59
2022-05-21 10:27:24,23.20,23.20,23.20,96.10,1044686,28,19912,-59
2022-05-21 10:28:20,23.40,23.40,23.40,96.20,1044587,28,19909,-56
2022-05-21 10:29:01,23.90,23.90,23.90,96.70,1044733,28,19909,-55
2022-05-21 10:29:34,24.20,24.20,24.20,95.50,1044576,28,19915,-58
2022-05-21 10:30:13,24.30,24.30,24.30,95.80,1044613,28,19909,-59
2022-05-21 10:30:59,24.50,24.50,24.50,96.00,1044505,28,20020,-59
2022-05-21 10:31:36,24.70,24.70,24.70,94.90,1044616,28,19905,-56
2022-05-21 10:32:14,24.80,24.80,24.80,94.40,1044633,28,19908,-58
2022-05-21 10:32:47,25.00,25.00,25.00,94.40,1044446,28,19909,-58
2022-05-21 10:33:18,25.10,25.10,25.10,94.30,1044518,28,19910,-58
2022-05-21 10:34:12,25.20,25.20,25.20,94.10,1044520,28,19913,-59
2022-05-21 10:34:48,25.30,25.30,25.30,94.30,1044610,28,19905,-58
2022-05-21 10:35:34,25.40,25.40,25.40,93.90,1044528,28,20286,-59
2022-05-21 10:36:07,25.70,25.70,25.70,93.50,1044562,28,19905,-57
2022-05-21 10:36:57,25.50,25.50,25.50,91.90,1044104,28,19909,-58
2022-05-21 10:37:40,25.50,25.50,25.50,91.60,1044504,28,19954,-57
2022-05-21 10:38:29,25.50,25.50,25.50,91.10,1044209,28,19909,-58
2022-05-21 10:38:59,25.50,25.50,25.50,90.80,1039999,28,19944,-58
2022-05-21 10:39:48,25.80,25.80,25.80,90.70,1040197,28,19909,-58
2022-05-21 10:40:22,25.90,25.90,25.90,90.50,1044226,28,20251,-56
2022-05-21 10:41:03,26.20,26.20,26.20,90.10,1044420,28,19948,-58
2022-05-21 10:41:49,26.00,26.00,26.00,85.80,1044587,28,20347,-57
2022-05-21 10:42:38,25.90,25.90,25.90,87.10,1044612,28,19912,-58
2022-05-21 10:43:35,25.60,25.60,25.60,86.80,1044557,28,19908,-58
2022-05-21 10:44:23,25.60,25.60,25.60,88.40,1048171,28,19916,-58
2022-05-21 10:45:02,25.60,25.60,25.60,87.00,1046267,28,19909,-59
2022-05-21 10:45:34,25.60,25.60,25.60,88.10,1044628,28,19905,-59
2022-05-21 10:46:07,25.70,25.70,25.70,85.50,1044522,28,19909,-59
2022-05-21 10:46:44,25.70,25.70,25.70,86.90,1044478,28,20347,-59
2022-05-21 10:47:37,25.70,25.70,25.70,84.20,1044456,28,19905,-57
2022-05-21 10:48:17,25.50,25.50,25.50,83.60,1044367,28,19986,-62
2022-05-21 10:48:55,25.70,25.70,25.70,81.40,1044607,28,19908,-61
2022-05-21 10:49:32,25.50,25.50,25.50,81.50,1044556,28,19909,-62
2022-05-21 10:50:32,25.40,25.40,25.40,82.70,1044624,28,19908,-55
2022-05-21 10:51:02,25.30,25.30,25.30,83.80,1048216,28,19904,-54
2022-05-21 10:51:35,25.90,25.90,25.90,84.00,1048143,28,19905,-57
2022-05-21 10:52:12,26.20,26.20,26.20,84.60,1048232,28,20000,-57
2022-05-21 10:53:04,26.40,26.40,26.40,83.60,1047573,28,19962,-55
2022-05-21 10:53:34,26.90,26.90,26.90,83.80,1044435,28,19959,-56
2022-05-21 10:54:27,27.20,27.20,27.20,82.20,1044529,28,19931,-59
2022-05-21 10:55:17,27.30,27.30,27.30,83.00,1044122,28,20398,-56
2022-05-21 10:56:07,27.80,27.80,27.80,81.20,1035882,28,20000,-55
2022-05-21 10:56:45,27.70,27.70,27.70,81.30,1033362,28,19928,-56
2022-05-21 10:57:45,27.50,27.50,27.50,78.70,1040044,28,19988,-56
2022-05-21 10:58:37,27.30,27.30,27.30,80.10,1039996,28,19944,-54
2022-05-21 10:59:27,27.00,27.00,27.00,79.70,1039981,28,20000,-57
2022-05-21 11:00:13,26.90,26.90,26.90,80.30,1028120,28,19911,-56
2022-05-21 11:01:02,27.00,27.00,27.00,79.40,1032538,28,20376,-56
2022-05-21 11:01:55,26.80,26.80,26.80,79.00,1044104,28,19962,-56
2022-05-21 11:02:32,26.70,26.70,26.70,78.40,1044205,28,20055,-54
2022-05-21 11:03:02,26.80,26.80,26.80,80.00,1044065,28,19944,-59
2022-05-21 11:03:52,26.90,26.90,26.90,76.50,1044457,28,19909,-60
2022-05-21 11:04:28,26.90,26.90,26.90,76.80,1044189,28,20492,-58
2022-05-21 11:05:17,27.10,27.10,27.10,77.20,1044214,28,19959,-59
2022-05-21 11:05:54,27.20,27.20,27.20,76.70,1044266,28,19919,-56
2022-05-21 11:06:44,27.20,27.20,27.20,77.10,1044449,28,19916,-56
2022-05-21 11:07:17,27.30,27.30,27.30,76.60,1044390,28,19909,-57
2022-05-21 11:07:48,27.40,27.40,27.40,77.60,1044493,28,19940,-55
2022-05-21 11:08:27,27.30,27.30,27.30,75.80,1039870,28,19910,-58
2022-05-21 11:09:03,27.50,27.50,27.50,75.90,1040031,28,19956,-58
2022-05-21 11:09:36,27.30,27.30,27.30,73.60,1040071,28,19916,-58
2022-05-21 11:10:11,27.40,27.40,27.40,73.40,1042642,28,19913,-56
2022-05-21 11:10:51,27.30,27.30,27.30,73.00,1044029,28,20003,-58
2022-05-21 11:11:31,27.30,27.30,27.30,73.80,1044174,28,19916,-58
2022-05-21 11:12:04,27.00,27.00,27.00,73.40,1044182,28,20314,-57
2022-05-21 11:12:53,27.10,27.10,27.10,73.60,1042922,28,20396,-57
2022-05-21 11:13:42,27.10,27.10,27.10,74.50,1044088,28,19909,-56
2022-05-21 11:14:17,27.20,27.20,27.20,74.40,1044063,28,19909,-57
2022-05-21 11:14:52,27.60,27.60,27.60,73.80,1044359,28,19999,-56
2022-05-21 11:15:29,27.90,27.90,27.90,73.20,1044088,28,19992,-56
2022-05-21 11:16:12,27.60,27.60,27.60,72.40,1044081,28,19909,-58
2022-05-21 11:16:48,27.80,27.80,27.80,74.70,1039834,28,19940,-56
2022-05-21 11:17:22,28.20,28.20,28.20,72.60,1043431,28,19909,-58
2022-05-21 11:17:59,28.30,28.30,28.30,73.20,1044035,28,19905,-58
2022-05-21 11:18:33,28.70,28.70,28.70,70.90,1044295,28,19911,-56
2022-05-21 11:19:09,29.10,29.10,29.10,71.10,1044371,28,19967,-57
2022-05-21 11:19:43,29.20,29.20,29.20,68.80,1044383,28,19912,-58
2022-05-21 11:20:13,29.10,29.10,29.10,69.00,1044395,28,19905,-57
2022-05-21 11:20:49,29.10,29.10,29.10,69.90,1044406,28,19995,-56
2022-05-21 11:21:34,29.40,29.40,29.40,70.80,1044451,28,19905,-55
2022-05-21 11:22:06,29.80,29.80,29.80,69.30,1044453,28,20356,-58
2022-05-21 11:22:46,29.90,29.90,29.90,66.90,1044287,28,19934,-55
2022-05-21 11:23:21,29.50,29.50,29.50,66.90,1044514,28,19905,-54
2022-05-21 11:24:08,29.50,29.50,29.50,67.00,1044388,28,19927,-58
2022-05-21 11:24:45,29.40,29.40,29.40,67.00,1044447,28,19915,-58
2022-05-21 11:25:19,29.40,29.40,29.40,67.20,1044406,28,19964,-58
2022-05-21 11:25:56,29.50,29.50,29.50,67.00,1044419,28,20358,-59
2022-05-21 11:26:42,29.60,29.60,29.60,67.00,1044456,28,20281,-58
2022-05-21 11:27:18,29.20,29.20,29.20,67.00,1044403,28,19975,-58
2022-05-21 11:28:01,28.50,28.50,28.50,65.50,1044505,28,20285,-58
2022-05-21 11:28:40,27.80,27.80,27.80,65.40,1044435,28,19998,-58
2022-05-21 11:29:15,27.30,27.30,27.30,66.60,1044466,28,19905,-57
2022-05-21 11:29:51,27.20,27.20,27.20,66.10,1043943,28,20328,-59
2022-05-21 11:30:22,26.80,26.80,26.80,67.30,1043912,28,19911,-58
2022-05-21 11:30:56,26.90,26.90,26.90,67.90,1044114,28,19908,-60
2022-05-21 11:31:51,26.50,26.50,26.50,68.30,1044347,28,20321,-58
2022-05-21 11:32:42,26.80,26.80,26.80,68.20,1044367,28,20256,-59
2022-05-21 11:33:40,26.60,26.60,26.60,68.20,1043962,28,19905,-58
2022-05-21 11:34:30,26.80,26.80,26.80,68.60,1044086,28,19913,-58
2022-05-21 11:35:21,27.20,27.20,27.20,66.90,1044361,28,19909,-58
2022-05-21 11:36:13,27.30,27.30,27.30,66.40,1043693,28,21415,-57
2022-05-21 11:37:02,27.70,27.70,27.70,66.60,1044344,28,20359,-57
2022-05-21 11:37:34,28.00,28.00,28.00,66.90,1044584,28,19909,-57
2022-05-21 11:38:09,28.00,28.00,28.00,66.60,1044427,28,19971,-59
2022-05-21 11:38:41,28.20,28.20,28.20,66.10,1044504,28,19919,-59
2022-05-21 11:39:13,28.20,28.20,28.20,65.60,1044604,28,19956,-59
2022-05-21 11:39:44,28.70,28.70,28.70,65.30,1044626,28,19914,-58
2022-05-21 11:40:33,28.80,28.80,28.80,64.80,1044562,28,19990,-57
2022-05-21 11:41:27,29.10,29.10,29.10,66.20,1044660,28,19905,-57
2022-05-21 11:42:07,28.80,28.80,28.80,63.90,1044688,28,19904,-58
2022-05-21 11:42:48,28.60,28.60,28.60,64.30,1044442,28,19993,-59
2022-05-21 11:43:19,28.40,28.40,28.40,63.60,1044652,28,19909,-58
2022-05-21 11:44:27,28.60,28.60,28.60,63.10,1044388,28,19995,-59
2022-05-21 11:45:20,28.50,28.50,28.50,64.10,1044312,28,19905,-58
2022-05-21 11:45:59,28.30,28.30,28.30,63.90,1044349,28,19912,-57
2022-05-21 11:46:37,28.70,28.70,28.70,65.40,1044327,28,19996,-58
2022-05-21 11:47:07,29.00,29.00,29.00,64.50,1044278,28,19954,-57
2022-05-21 11:47:55,29.10,29.10,29.10,63.00,1044326,28,19958,-59
2022-05-21 11:48:29,28.90,28.90,28.90,61.20,1044490,28,19991,-58
2022-05-21 11:49:19,29.00,29.00,29.00,61.60,1044543,28,20003,-58
2022-05-21 11:49:53,29.30,29.30,29.30,62.00,1044213,28,19905,-58
2022-05-21 11:50:28,29.50,29.50,29.50,61.20,1043994,28,20320,-58
2022-05-21 11:51:17,29.50,29.50,29.50,61.30,1043993,28,19995,-58
2022-05-21 11:51:47,29.70,29.70,29.70,62.30,1044237,28,19905,-57
2022-05-21 11:52:27,30.10,30.10,30.10,61.10,1044234,28,19900,-56
2022-05-21 11:53:04,29.80,29.80,29.80,60.40,1043942,28,19905,-57
2022-05-21 11:53:39,29.90,29.90,29.90,60.40,1044095,28,19921,-58
2022-05-21 11:54:30,29.60,29.60,29.60,59.70,1044215,28,19905,-56
2022-05-21 11:55:01,29.20,29.20,29.20,58.80,1044121,28,20116,-60
2022-05-21 11:55:51,29.10,29.10,29.10,59.50,1044147,28,19987,-58
2022-05-21 11:56:23,29.00,29.00,29.00,59.60,1043604,28,19962,-58
2022-05-21 11:57:01,28.60,28.60,28.60,59.30,1043815,28,19911,-58
2022-05-21 11:57:36,28.50,28.50,28.50,59.90,1039664,28,19916,-59
2022-05-21 11:58:14,28.60,28.60,28.60,60.00,1041645,28,19916,-58
2022-05-21 11:59:08,28.60,28.60,28.60,60.40,1043921,28,19960,-58
2022-05-21 11:59:49,28.60,28.60,28.60,60.20,1046322,28,19930,-57
2022-05-21 12:00:25,28.50,28.50,28.50,60.00,1044222,28,20350,-57
2022-05-21 12:00:56,28.60,28.60,28.60,60.30,1044135,28,20007,-57
2022-05-21 12:01:38,28.70,28.70,28.70,60.50,1044195,28,20277,-57
2022-05-21 12:02:17,28.80,28.80,28.80,59.30,1044100,28,19932,-56
2022-05-21 12:02:53,29.00,29.00,29.00,59.30,1043647,28,20192,-57
2022-05-21 12:03:24,29.00,29.00,29.00,58.60,1043910,28,19999,-58
2022-05-21 12:03:55,29.50,29.50,29.50,58.50,1044040,28,19914,-57
2022-05-21 12:04:35,29.70,29.70,29.70,58.20,1043965,28,19916,-56
2022-05-21 12:05:10,29.40,29.40,29.40,58.00,1044201,28,20376,-57
2022-05-21 12:05:42,29.60,29.60,29.60,58.50,1044199,28,19999,-56
2022-05-21 12:06:22,30.00,30.00,30.00,58.20,1043780,28,20015,-58
2022-05-21 12:06:52,29.80,29.80,29.80,57.70,1044130,28,19908,-57
2022-05-21 12:07:41,30.40,30.40,30.40,58.00,1044087,28,19944,-56
2022-05-21 12:08:14,30.60,30.60,30.60,57.20,1044305,28,19913,-58
2022-05-21 12:08:46,30.20,30.20,30.20,56.70,1043944,28,19905,-56
2022-05-21 12:09:29,30.10,30.10,30.10,56.90,1043974,28,19913,-58
2022-05-21 12:10:02,29.70,29.70,29.70,56.90,1044015,28,19958,-58
2022-05-21 12:10:51,29.80,29.80,29.80,58.80,1044053,28,20010,-57
2022-05-21 12:11:32,30.10,30.10,30.10,57.40,1044320,28,19908,-57
2022-05-21 12:12:22,30.20,30.20,30.20,57.00,1044233,28,19916,-56
2022-05-21 12:13:04,29.90,29.90,29.90,56.60,1044087,28,20363,-56
2022-05-21 12:13:34,29.60,29.60,29.60,56.20,1044207,28,20370,-57
2022-05-21 12:14:25,29.90,29.90,29.90,57.00,1044461,28,19935,-58
2022-05-21 12:14:57,30.10,30.10,30.10,56.40,1044205,28,19909,-58
2022-05-21 12:15:35,30.00,30.00,30.00,56.20,1044296,28,20050,-58
2022-05-21 12:16:21,30.20,30.20,30.20,56.50,1043791,28,19908,-58
2022-05-21 12:16:53,29.90,29.90,29.90,55.30,1039700,28,19942,-58
2022-05-21 12:17:43,30.10,30.10,30.10,57.40,1039944,28,19905,-59
2022-05-21 12:18:28,30.70,30.70,30.70,57.20,1043961,28,19963,-58
2022-05-21 12:19:00,30.90,30.90,30.90,55.70,1044278,28,19967,-59
2022-05-21 12:19:46,30.90,30.90,30.90,54.80,1044280,28,19909,-59
2022-05-21 12:20:36,30.50,30.50,30.50,54.90,1044263,28,19905,-59
2022-05-21 12:21:27,30.40,30.40,30.40,56.70,1044565,28,20003,-59
2022-05-21 12:21:59,30.30,30.30,30.30,56.00,1044540,28,19909,-58
2022-05-21 12:22:37,29.60,29.60,29.60,55.00,1044700,28,19909,-58
2022-05-21 12:23:12,29.40,29.40,29.40,55.80,1045373,28,20266,-58
2022-05-21 12:23:46,29.40,29.40,29.40,55.60,1045089,28,19916,-58
2022-05-21 12:24:25,29.70,29.70,29.70,56.10,1045148,28,20292,-59
2022-05-21 12:24:56,29.70,29.70,29.70,55.40,1044738,28,19962,-59
2022-05-21 12:25:47,29.80,29.80,29.80,55.40,1044782,28,20335,-57
2022-05-21 12:26:19,30.00,30.00,30.00,55.80,1037279,28,19910,-60
2022-05-21 12:26:59,30.50,30.50,30.50,55.70,1044958,28,19905,-58
2022-05-21 12:27:30,30.90,30.90,30.90,55.40,1044690,28,19920,-59
2022-05-21 12:28:02,30.80,30.80,30.80,54.70,1044727,28,20002,-59
2022-05-21 12:28:38,31.00,31.00,31.00,54.70,1040709,28,19909,-59
2022-05-21 12:29:17,31.00,31.00,31.00,55.50,1041716,28,19909,-58
2022-05-21 12:29:51,31.10,31.10,31.10,54.00,1044730,28,19911,-58
2022-05-21 12:30:26,31.10,31.10,31.10,54.00,1044656,28,20359,-59
2022-05-21 12:31:00,31.10,31.10,31.10,54.00,1044762,28,19983,-59
2022-05-21 12:31:38,31.30,31.30,31.30,53.50,1044792,28,19909,-57
2022-05-21 12:32:13,31.50,31.50,31.50,52.70,1045004,28,20434,-58
2022-05-21 12:32:45,32.00,32.00,32.00,51.90,1044906,28,19995,-59
2022-05-21 12:33:22,31.90,31.90,31.90,52.20,1045096,28,19991,-58
2022-05-21 12:34:02,31.80,31.80,31.80,51.80,1044876,28,19994,-58
2022-05-21 12:34:40,32.30,32.30,32.30,53.80,1045000,28,19919,-58
2022-05-21 12:35:20,31.90,31.90,31.90,50.90,1045023,28,19917,-59
2022-05-21 12:35:55,31.30,31.30,31.30,51.40,1045102,28,19916,-58
2022-05-21 12:36:29,31.50,31.50,31.50,51.80,1045047,28,20284,-58
2022-05-21 12:37:10,31.10,31.10,31.10,51.80,1044993,28,19913,-58
2022-05-21 12:37:46,31.20,31.20,31.20,52.10,1045111,28,20359,-57
2022-05-21 12:38:17,31.20,31.20,31.20,53.30,1045064,28,19916,-58
2022-05-21 12:38:48,30.70,30.70,30.70,51.90,1045060,28,19916,-59
2022-05-21 12:39:25,30.80,30.80,30.80,52.90,1044981,28,19944,-59
2022-05-21 12:39:55,30.60,30.60,30.60,53.20,1045169,28,19959,-58
2022-05-21 12:40:38,30.50,30.50,30.50,51.90,1045121,28,19966,-58
2022-05-21 12:41:16,30.60,30.60,30.60,52.30,1044650,28,19916,-58
2022-05-21 12:41:49,30.10,30.10,30.10,52.50,1044794,28,19909,-58
2022-05-21 12:42:23,30.00,30.00,30.00,52.50,1044974,28,19908,-57
2022-05-21 12:42:57,30.40,30.40,30.40,53.30,1044668,28,19959,-58
2022-05-21 12:43:40,30.40,30.40,30.40,52.60,1044943,28,19994,-58
2022-05-21 12:44:12,30.50,30.50,30.50,52.60,1045072,28,19954,-57
2022-05-21 12:44:47,30.40,30.40,30.40,52.70,1045070,28,20003,-58
2022-05-21 12:45:30,31.00,31.00,31.00,53.10,1045079,28,19911,-58
2022-05-21 12:46:01,31.60,31.60,31.60,52.50,1044943,28,20419,-58
2022-05-21 12:46:33,31.80,31.80,31.80,52.50,1045026,28,19909,-58
2022-05-21 12:47:04,32.30,32.30,32.30,52.10,1044962,28,20282,-58
2022-05-21 12:47:36,32.70,32.70,32.70,51.80,1044532,28,20420,-58
2022-05-21 12:48:09,32.80,32.80,32.80,50.70,1044757,28,19904,-58
2022-05-21 12:48:41,32.80,32.80,32.80,50.50,1044744,28,19916,-58
2022-05-21 12:49:11,32.60,32.60,32.60,50.20,1044745,28,19909,-59
2022-05-21 12:49:50,32.50,32.50,32.50,50.40,1045089,28,20006,-58
2022-05-21 12:50:22,32.10,32.10,32.10,50.30,1044969,28,20320,-57
2022-05-21 12:50:55,31.60,31.60,31.60,50.80,1044654,28,19915,-58
2022-05-21 12:51:26,31.50,31.50,31.50,51.10,1044703,28,19909,-56
2022-05-21 12:51:57,31.40,31.40,31.40,52.10,1044643,28,19909,-58
2022-05-21 12:52:29,31.50,31.50,31.50,52.90,1044765,28,19912,-58
2022-05-21 12:53:00,31.50,31.50,31.50,52.00,1044821,28,19909,-57
2022-05-21 12:53:32,31.20,31.20,31.20,51.70,1045027,28,20251,-59
2022-05-21 12:54:04,31.00,31.00,31.00,52.10,1044946,28,19909,-58
2022-05-21 12:54:35,31.00,31.00,31.00,52.90,1044987,28,20243,-59
2022-05-21 12:55:12,31.40,31.40,31.40,52.10,1044947,28,19995,-56
2022-05-21 12:55:42,31.50,31.50,31.50,52.00,1044954,28,19991,-58
2022-05-21 12:56:16,31.50,31.50,31.50,51.90,1044801,28,19913,-59
2022-05-21 12:56:47,31.10,31.10,31.10,51.60,1044935,28,20385,-58
2022-05-21 12:57:19,31.00,31.00,31.00,51.60,1044919,28,19964,-58
2022-05-21 12:57:50,31.30,31.30,31.30,52.00,1044995,28,20261,-59
2022-05-21 12:58:22,31.30,31.30,31.30,51.90,1040419,28,19905,-59
2022-05-21 12:59:02,31.40,31.40,31.40,51.50,1040502,28,19945,-58
2022-05-21 12:59:34,31.30,31.30,31.30,51.40,1040578,28,19916,-58
2022-05-21 13:00:05,31.30,31.30,31.30,51.80,1039862,28,20458,-59
2022-05-21 13:00:37,31.30,31.30,31.30,51.30,1044762,28,19909,-59
2022-05-21 13:01:09,31.40,31.40,31.40,51.20,1044791,28,19935,-58
2022-05-21 13:01:46,31.30,31.30,31.30,50.80,1044680,28,19952,-59
2022-05-21 13:02:20,31.10,31.10,31.10,50.70,1044959,28,19912,-59
2022-05-21 13:02:52,30.70,30.70,30.70,50.00,1044426,28,19916,-59
2022-05-21 13:03:23,30.40,30.40,30.40,51.30,1044679,28,19904,-59
2022-05-21 13:03:54,30.40,30.40,30.40,51.90,1044608,28,19917,-59
2022-05-21 13:04:32,30.20,30.20,30.20,51.60,1044608,28,19916,-58
2022-05-21 13:05:03,30.10,30.10,30.10,51.50,1044895,28,19913,-58
2022-05-21 13:05:36,29.60,29.60,29.60,51.70,1045009,28,19957,-59
2022-05-21 13:06:09,29.30,29.30,29.30,51.90,1044921,28,19908,-58
2022-05-21 13:06:39,28.90,28.90,28.90,52.50,1044927,28,19909,-58
2022-05-21 13:07:12,28.60,28.60,28.60,53.10,1044970,28,19971,-58
2022-05-21 13:07:44,28.40,28.40,28.40,54.50,1044870,28,19905,-58
2022-05-21 13:08:15,27.90,27.90,27.90,54.20,1044992,28,19912,-57
2022-05-21 13:08:46,27.70,27.70,27.70,54.70,1044885,28,20308,-58
2022-05-21 13:09:17,27.60,27.60,27.60,55.30,1044991,28,20325,-58
2022-05-21 13:09:57,27.70,27.70,27.70,54.40,1045010,28,20002,-58
2022-05-21 13:10:29,27.60,27.60,27.60,54.80,1044946,28,19954,-56
2022-05-21 13:11:02,27.60,27.60,27.60,54.70,1044961,28,19952,-58
2022-05-21 13:11:39,27.60,27.60,27.60,56.10,1045023,28,20415,-58
2022-05-21 13:12:14,27.80,27.80,27.80,55.40,1045022,28,20362,-58
2022-05-21 13:12:46,28.00,28.00,28.00,55.40,1044717,28,19912,-58
2022-05-21 13:13:19,28.30,28.30,28.30,55.60,1044954,28,19908,-57
2022-05-21 13:13:59,28.50,28.50,28.50,54.70,1044845,28,20005,-58
2022-05-21 13:14:37,28.80,28.80,28.80,55.10,1044614,28,19909,-58
2022-05-21 13:15:16,29.20,29.20,29.20,54.70,1044496,28,20398,-58
2022-05-21 13:15:56,29.90,29.90,29.90,54.30,1044633,28,19982,-58
2022-05-21 13:16:27,30.20,30.20,30.20,53.70,1044823,28,19916,-57
2022-05-21 13:16:59,30.70,30.70,30.70,53.30,1044874,28,20262,-58
2022-05-21 13:17:52,30.20,30.20,30.20,52.00,1044906,28,19901,-56
2022-05-21 13:18:49,30.10,30.10,30.10,52.30,1048673,28,19904,-57
2022-05-21 13:19:29,30.80,30.80,30.80,52.40,1046128,28,19972,-58
2022-05-21 13:20:10,30.90,30.90,30.90,51.20,1044816,28,19905,-58
2022-05-21 13:20:40,30.50,30.50,30.50,51.50,1044803,28,19905,-57
2022-05-21 13:21:14,30.00,30.00,30.00,52.30,1044902,28,19996,-57
2022-05-21 13:22:05,30.00,30.00,30.00,51.50,1044897,28,19967,-58
2022-05-21 13:22:59,30.20,30.20,30.20,51.50,1044950,28,19905,-55
2022-05-21 13:24:05,30.40,30.40,30.40,51.40,1045047,28,19905,-59
2022-05-21 13:24:45,30.30,30.30,30.30,51.00,1048541,28,19971,-57
2022-05-21 13:25:16,30.60,30.60,30.60,50.10,1048468,28,20003,-58
2022-05-21 13:25:51,30.60,30.60,30.60,50.50,1048524,28,20419,-60
2022-05-21 13:26:22,30.70,30.70,30.70,50.70,1048503,28,19968,-59
2022-05-21 13:27:02,30.70,30.70,30.70,50.20,1048588,28,19904,-59
2022-05-21 13:27:49,30.40,30.40,30.40,50.60,1048465,28,19947,-58
2022-05-21 13:28:22,30.10,30.10,30.10,51.20,1048484,28,20031,-59
2022-05-21 13:29:10,29.90,29.90,29.90,51.80,1048469,28,20301,-58
2022-05-21 13:29:41,29.60,29.60,29.60,51.80,1048591,28,19951,-59
2022-05-21 13:30:17,29.80,29.80,29.80,52.30,1048583,28,19905,-59
2022-05-21 13:30:49,29.80,29.80,29.80,52.10,1048617,28,19904,-59
2022-05-21 13:31:20,29.60,29.60,29.60,51.80,1048516,28,19908,-59
2022-05-21 13:31:52,29.10,29.10,29.10,52.30,1048372,28,19908,-59
2022-05-21 13:32:27,29.00,29.00,29.00,53.20,1047866,28,19904,-59
2022-05-21 13:32:59,29.10,29.10,29.10,54.10,1048289,28,19904,-59
2022-05-21 13:33:32,29.70,29.70,29.70,54.20,1044338,28,19963,-59
2022-05-21 13:34:02,29.30,29.30,29.30,52.50,1044279,28,19946,-59
2022-05-21 13:34:35,29.30,29.30,29.30,52.90,1044458,28,19908,-59
2022-05-21 13:35:26,29.40,29.40,29.40,53.30,1045052,28,20359,-59
2022-05-21 13:35:59,29.70,29.70,29.70,53.10,1034615,28,19916,-61
2022-05-21 13:36:31,30.00,30.00,30.00,52.10,1048408,28,20003,-59
2022-05-21 13:37:02,30.00,30.00,30.00,51.40,1048395,28,19916,-59
2022-05-21 13:37:37,30.00,30.00,30.00,51.30,1044335,28,20423,-59
2022-05-21 13:38:12,30.10,30.10,30.10,51.40,1044338,28,20473,-59
2022-05-21 13:38:45,30.00,30.00,30.00,50.60,1044293,28,19916,-59
2022-05-21 13:39:20,30.10,30.10,30.10,51.10,1045924,28,20029,-59
2022-05-21 13:39:59,30.40,30.40,30.40,50.90,1048474,28,19916,-59
2022-05-21 13:40:32,30.50,30.50,30.50,51.30,1048512,28,20362,-59
2022-05-21 13:41:13,30.80,30.80,30.80,50.90,1048639,28,19912,-59
2022-05-21 13:41:44,31.10,31.10,31.10,50.50,1044171,28,19946,-59
2022-05-21 13:42:19,31.60,31.60,31.60,50.20,1044339,28,19959,-59
2022-05-21 13:42:51,31.60,31.60,31.60,49.40,1044147,28,19920,-59
2022-05-21 13:43:25,32.00,32.00,32.00,49.70,1045201,28,19908,-60
2022-05-21 13:43:57,32.30,32.30,32.30,49.30,1048415,28,20437,-59
2022-05-21 13:44:28,32.60,32.60,32.60,49.10,1048518,28,20270,-59
2022-05-21 13:45:03,32.90,32.90,32.90,48.80,1048626,28,19908,-59
2022-05-21 13:45:34,33.20,33.20,33.20,48.70,1048469,28,19927,-58
2022-05-21 13:46:07,33.20,33.20,33.20,47.40,1048380,28,19959,-59
2022-05-21 13:46:39,33.20,33.20,33.20,48.20,1048507,28,19905,-59
2022-05-21 13:47:16,33.50,33.50,33.50,47.90,1048478,28,19912,-58
2022-05-21 13:47:52,33.30,33.30,33.30,46.90,1048513,28,20003,-59
2022-05-21 13:48:33,33.50,33.50,33.50,46.90,1048426,28,19908,-60
2022-05-21 13:49:12,33.50,33.50,33.50,46.30,1048421,28,20429,-58
2022-05-21 13:49:45,33.40,33.40,33.40,46.20,1048530,28,20334,-59
2022-05-21 13:50:20,33.30,33.30,33.30,46.60,1048439,28,20281,-60
2022-05-21 13:50:51,33.50,33.50,33.50,46.90,1048436,28,19908,-59
2022-05-21 13:51:22,33.40,33.40,33.40,46.10,1048494,28,19940,-60
2022-05-21 13:51:53,33.10,33.10,33.10,45.80,1048549,28,19908,-59
2022-05-21 13:52:24,32.90,32.90,32.90,46.40,1048472,28,20271,-60
2022-05-21 13:52:56,32.80,32.80,32.80,46.30,1048251,28,20278,-59
2022-05-21 13:53:28,33.10,33.10,33.10,47.00,1048501,28,20355,-59
2022-05-21 13:53:59,33.40,33.40,33.40,46.60,1048616,28,19917,-60
2022-05-21 13:54:31,32.90,32.90,32.90,45.70,1048414,28,19909,-60
2022-05-21 13:55:05,32.50,32.50,32.50,45.50,1048450,28,19908,-59
2022-05-21 13:55:36,32.00,32.00,32.00,46.20,1048533,28,20247,-60
2022-05-21 13:56:24,31.80,31.80,31.80,47.20,1048439,28,20016,-59
2022-05-21 13:57:06,32.10,32.10,32.10,47.70,1048327,28,19916,-59
2022-05-21 13:57:37,32.80,32.80,32.80,47.40,1048425,28,19996,-58
2022-05-21 13:58:14,32.90,32.90,32.90,47.20,1048445,28,20279,-60
2022-05-21 13:59:01,32.80,32.80,32.80,47.60,1048354,28,20341,-60
2022-05-21 13:59:31,33.50,33.50,33.50,48.40,1046537,28,19908,-58
2022-05-21 14:00:08,34.10,34.10,34.10,46.90,1044786,28,19905,-58
2022-05-21 14:00:39,34.30,34.30,34.30,46.10,1044738,28,19901,-59
2022-05-21 14:01:21,34.30,34.30,34.30,45.00,1044758,28,20350,-60
2022-05-21 14:01:56,34.50,34.50,34.50,46.30,1044646,28,19956,-60
2022-05-21 14:02:38,34.60,34.60,34.60,44.50,1044604,28,20003,-59
2022-05-21 14:03:38,33.50,33.50,33.50,44.30,1044363,28,20351,-59
2022-05-21 14:04:10,33.50,33.50,33.50,45.10,1035979,28,19960,-60
2022-05-21 14:04:41,33.60,33.60,33.60,45.00,1044379,28,19904,-60
2022-05-21 14:05:19,33.60,33.60,33.60,44.60,1044651,28,19915,-59
2022-05-21 14:05:52,33.60,33.60,33.60,44.90,1044773,28,20015,-60
2022-05-21 14:06:23,33.80,33.80,33.80,44.70,1044589,28,19909,-60
2022-05-21 14:06:54,33.90,33.90,33.90,44.80,1044684,28,19912,-60
2022-05-21 14:07:25,34.00,34.00,34.00,44.30,1044667,28,19908,-58
2022-05-21 14:08:00,34.00,34.00,34.00,44.80,1044817,28,19948,-59
2022-05-21 14:08:35,34.30,34.30,34.30,44.90,1044616,28,19905,-60
2022-05-21 14:09:06,34.00,34.00,34.00,44.10,1044641,28,19916,-60
2022-05-21 14:09:43,34.20,34.20,34.20,44.50,1044718,28,20378,-60
2022-05-21 14:10:14,33.90,33.90,33.90,44.50,1044715,28,19905,-60
2022-05-21 14:10:55,33.70,33.70,33.70,44.70,1044679,28,19936,-59
2022-05-21 14:11:27,33.60,33.60,33.60,44.40,1044694,28,19912,-59
2022-05-21 14:12:00,33.10,33.10,33.10,43.50,1044815,28,19905,-60
2022-05-21 14:12:40,33.00,33.00,33.00,45.00,1044657,28,19905,-59
2022-05-21 14:13:29,32.60,32.60,32.60,44.90,1044591,28,20373,-60
2022-05-21 14:14:07,32.00,32.00,32.00,45.30,1044572,28,20351,-59
2022-05-21 14:14:38,32.20,32.20,32.20,46.20,1044794,28,19905,-59
2022-05-21 14:15:18,32.20,32.20,32.20,46.00,1044577,28,19905,-59
2022-05-21 14:15:50,31.80,31.80,31.80,45.90,1044806,28,19955,-58
2022-05-21 14:16:37,31.80,31.80,31.80,46.60,1044629,28,20456,-58
2022-05-21 14:17:20,31.50,31.50,31.50,46.20,1044172,28,19960,-59
2022-05-21 14:17:54,31.50,31.50,31.50,46.70,1044444,28,19908,-59
2022-05-21 14:18:35,31.50,31.50,31.50,46.20,1044457,28,19909,-59
2022-05-21 14:19:11,31.10,31.10,31.10,46.10,1044599,28,20385,-59
2022-05-21 14:19:59,30.70,30.70,30.70,46.70,1044633,28,19952,-59
2022-05-21 14:20:39,30.70,30.70,30.70,47.00,1044736,28,19909,-58
2022-05-21 14:21:20,30.50,30.50,30.50,47.30,1044682,28,19909,-59
2022-05-21 14:22:26,30.70,30.70,30.70,47.90,1044771,28,20397,-59
2022-05-21 14:23:19,30.70,30.70,30.70,47.90,1048111,28,19915,-57
2022-05-21 14:23:50,30.80,30.80,30.80,48.30,1048084,28,19908,-58
2022-05-21 14:24:24,31.30,31.30,31.30,47.60,1048308,28,19909,-59
2022-05-21 14:25:13,31.80,31.80,31.80,47.90,1048402,28,19909,-59
2022-05-21 14:25:44,32.10,32.10,32.10,46.70,1048211,28,19904,-59
2022-05-21 14:26:17,31.60,31.60,31.60,45.90,1048278,28,19904,-58
2022-05-21 14:26:55,31.10,31.10,31.10,45.70,1048411,28,20362,-59
2022-05-21 14:27:27,30.50,30.50,30.50,46.40,1048373,28,19909,-58
2022-05-21 14:28:00,30.40,30.40,30.40,47.40,1048296,28,20309,-58
2022-05-21 14:28:31,30.20,30.20,30.20,48.00,1048444,28,20378,-58
2022-05-21 14:29:20,30.20,30.20,30.20,47.80,1048378,28,19991,-59
2022-05-21 14:29:58,30.60,30.60,30.60,48.20,1048223,28,20329,-59
2022-05-21 14:30:29,30.60,30.60,30.60,47.80,1048267,28,19909,-58
2022-05-21 14:31:00,31.40,31.40,31.40,48.30,1048303,28,19909,-58
2022-05-21 14:31:38,31.80,31.80,31.80,48.20,1048243,28,19916,-60
2022-05-21 14:32:27,32.30,32.30,32.30,47.20,1044093,28,20004,-59
2022-05-21 14:33:08,32.90,32.90,32.90,46.20,1044012,28,20267,-60
2022-05-21 14:33:50,33.10,33.10,33.10,45.00,1044145,28,19909,-60
2022-05-21 14:34:21,33.30,33.30,33.30,45.00,1048292,28,19920,-57
2022-05-21 14:35:11,33.50,33.50,33.50,45.70,1048410,28,19905,-57
2022-05-21 14:35:42,34.00,34.00,34.00,44.30,1048221,28,19905,-59
2022-05-21 14:36:26,34.20,34.20,34.20,43.60,1048222,28,19958,-60
2022-05-21 14:36:57,33.90,33.90,33.90,43.40,1048129,28,20398,-58
2022-05-21 14:37:28,33.60,33.60,33.60,43.80,1048344,28,19905,-60
2022-05-21 14:38:00,33.90,33.90,33.90,43.40,1048258,28,19904,-58
2022-05-21 14:38:31,33.60,33.60,33.60,43.10,1048288,28,20381,-59
2022-05-21 14:39:01,33.40,33.40,33.40,43.20,1048370,28,20028,-59
2022-05-21 14:39:32,33.00,33.00,33.00,43.30,1048278,28,20055,-60
2022-05-21 14:40:03,32.80,32.80,32.80,44.20,1048062,28,20455,-59
2022-05-21 14:40:48,33.00,33.00,33.00,44.70,1048256,28,19916,-59
2022-05-21 14:41:29,32.90,32.90,32.90,44.20,1048351,28,19904,-59
2022-05-21 14:42:00,32.10,32.10,32.10,43.10,1048332,28,20421,-59
2022-05-21 14:42:31,31.70,31.70,31.70,43.90,1048122,28,20005,-60
2022-05-21 14:43:03,31.40,31.40,31.40,44.90,1048099,28,20407,-60
2022-05-21 14:43:38,31.20,31.20,31.20,44.80,1047973,28,19909,-59
2022-05-21 14:44:14,31.10,31.10,31.10,45.20,1048194,28,19910,-59
2022-05-21 14:44:48,30.90,30.90,30.90,45.40,1048201,28,19944,-60
2022-05-21 14:45:20,31.20,31.20,31.20,46.10,1048210,28,19924,-59
2022-05-21 14:45:51,31.10,31.10,31.10,46.00,1048230,28,20398,-59
2022-05-21 14:46:40,30.90,30.90,30.90,45.30,1048092,28,20036,-59
2022-05-21 14:47:29,30.70,30.70,30.70,45.60,1048293,28,19909,-58
2022-05-21 14:48:00,30.30,30.30,30.30,45.70,1048328,28,19908,-59
2022-05-21 14:48:31,29.50,29.50,29.50,46.30,1048166,28,20015,-58
2022-05-21 14:49:02,29.10,29.10,29.10,46.90,1048179,28,19908,-58
2022-05-21 14:49:34,28.90,28.90,28.90,47.80,1048218,28,20274,-59
2022-05-21 14:50:23,28.90,28.90,28.90,48.20,1048264,28,19908,-56
2022-05-21 14:51:13,28.60,28.60,28.60,48.40,1048213,28,20453,-59
2022-05-21 14:52:05,28.60,28.60,28.60,48.90,1048192,28,20324,-59
2022-05-21 14:52:51,28.20,28.20,28.20,48.60,1048211,28,19908,-59
2022-05-21 14:53:23,28.10,28.10,28.10,49.30,1048216,28,19916,-59
2022-05-21 14:53:54,27.90,27.90,27.90,49.30,1048255,28,19916,-59
2022-05-21 14:54:25,27.90,27.90,27.90,50.30,1048183,28,19951,-59
2022-05-21 14:54:57,27.90,27.90,27.90,50.60,1048141,28,20329,-58
2022-05-21 14:55:28,27.90,27.90,27.90,50.50,1048173,28,19905,-59
2022-05-21 14:55:59,27.80,27.80,27.80,50.00,1048157,28,19909,-59
2022-05-21 14:56:31,27.70,27.70,27.70,49.80,1048196,28,19958,-59
2022-05-21 14:57:02,27.90,27.90,27.90,50.70,1048075,28,19950,-60
2022-05-21 14:57:33,28.10,28.10,28.10,50.40,1048215,28,19904,-59
2022-05-21 14:58:04,28.20,28.20,28.20,49.50,1045286,28,19916,-59
2022-05-21 14:58:34,28.40,28.40,28.40,49.10,1044514,28,20093,-59
2022-05-21 14:59:05,28.60,28.60,28.60,48.60,1044471,28,20023,-58
2022-05-21 14:59:36,28.80,28.80,28.80,47.70,1044501,28,19909,-59
2022-05-21 15:00:07,28.80,28.80,28.80,47.80,1044490,28,19905,-59
2022-05-21 15:00:38,28.70,28.70,28.70,47.40,1044447,28,19905,-59
2022-05-21 15:01:10,28.90,28.90,28.90,47.40,1044402,28,20350,-58
2022-05-21 15:01:41,29.10,29.10,29.10,47.30,1044449,28,19905,-59
2022-05-21 15:02:13,29.00,29.00,29.00,46.90,1044471,28,20393,-59
2022-05-21 15:02:43,29.10,29.10,29.10,46.90,1044350,28,19912,-59
2022-05-21 15:03:14,29.30,29.30,29.30,46.90,1044455,28,19905,-58
2022-05-21 15:03:45,29.60,29.60,29.60,47.00,1044461,28,20354,-60
2022-05-21 15:04:15,29.80,29.80,29.80,46.20,1044561,28,19909,-60
2022-05-21 15:04:46,30.10,30.10,30.10,46.40,1044607,28,19958,-59
2022-05-21 15:05:17,30.60,30.60,30.60,45.60,1044478,28,20354,-60
2022-05-21 15:05:50,30.40,30.40,30.40,44.50,1044515,28,19909,-59
2022-05-21 15:06:24,30.40,30.40,30.40,45.00,1044421,28,19995,-59
2022-05-21 15:06:54,30.40,30.40,30.40,44.10,1044530,28,19943,-59
2022-05-21 15:07:25,30.60,30.60,30.60,45.10,1044426,28,19904,-60
2022-05-21 15:07:57,30.90,30.90,30.90,44.90,1044462,28,19915,-60
2022-05-21 15:08:33,31.00,31.00,31.00,44.80,1044436,28,19908,-58
2022-05-21 15:09:05,31.00,31.00,31.00,44.40,1044541,28,20312,-58
2022-05-21 15:09:37,31.20,31.20,31.20,44.60,1044411,28,19948,-59
2022-05-21 15:10:08,30.70,30.70,30.70,43.40,1044466,28,19905,-58
2022-05-21 15:10:39,30.40,30.40,30.40,44.70,1044455,28,19909,-59
2022-05-21 15:11:12,30.30,30.30,30.30,44.40,1044393,28,20271,-58
2022-05-21 15:11:44,30.10,30.10,30.10,44.80,1044605,28,20376,-59
2022-05-21 15:12:14,30.00,30.00,30.00,45.00,1044511,28,19910,-58
2022-05-21 15:12:45,29.80,29.80,29.80,45.10,1044327,28,20006,-59
2022-05-21 15:13:16,29.80,29.80,29.80,45.50,1044032,28,19909,-59
2022-05-21 15:13:47,29.70,29.70,29.70,45.60,1040004,28,20343,-59
2022-05-21 15:14:18,29.60,29.60,29.60,45.40,1040036,28,19905,-59
2022-05-21 15:14:49,29.60,29.60,29.60,45.70,1040257,28,19913,-59
2022-05-21 15:15:20,29.60,29.60,29.60,45.90,1044136,28,19912,-59
2022-05-21 15:15:50,29.20,29.20,29.20,46.10,1044414,28,19909,-59
2022-05-21 15:16:21,29.40,29.40,29.40,46.20,1044335,28,19959,-59
2022-05-21 15:16:52,29.40,29.40,29.40,46.50,1044381,28,19909,-59
2022-05-21 15:17:22,29.80,29.80,29.80,47.00,1044476,28,20050,-60
2022-05-21 15:17:53,30.00,30.00,30.00,46.10,1044384,28,19905,-59
2022-05-21 15:18:24,30.10,30.10,30.10,45.60,1044443,28,19905,-59
2022-05-21 15:18:54,30.00,30.00,30.00,45.40,1044549,28,19913,-59
2022-05-21 15:19:25,30.10,30.10,30.10,45.60,1044409,28,20333,-59
2022-05-21 15:19:56,30.30,30.30,30.30,45.70,1044408,28,20362,-59
2022-05-21 15:20:27,30.50,30.50,30.50,45.70,1044353,28,19952,-58
2022-05-21 15:20:58,30.80,30.80,30.80,45.80,1044467,28,19904,-59
2022-05-21 15:21:30,31.00,31.00,31.00,45.90,1039817,28,19913,-59
2022-05-21 15:22:00,31.10,31.10,31.10,45.30,1040014,28,19905,-60
2022-05-21 15:22:33,31.10,31.10,31.10,44.80,1039948,28,19902,-60
2022-05-21 15:23:04,31.40,31.40,31.40,45.00,1036713,28,20351,-59
2022-05-21 15:23:35,31.80,31.80,31.80,45.60,1044124,28,19905,-60
2022-05-21 15:24:06,32.10,32.10,32.10,45.00,1044078,28,19962,-60
2022-05-21 15:24:38,32.60,32.60,32.60,44.60,1040124,28,19955,-60
2022-05-21 15:25:11,32.70,32.70,32.70,43.10,1044145,28,19904,-60
2022-05-21 15:25:42,32.50,32.50,32.50,43.30,1044078,28,19930,-60
2022-05-21 15:26:13,32.60,32.60,32.60,43.40,1043982,28,20003,-58
2022-05-21 15:26:44,32.60,32.60,32.60,42.90,1044347,28,20004,-60
2022-05-21 15:27:15,32.50,32.50,32.50,42.50,1044414,28,20385,-59
2022-05-21 15:27:46,32.40,32.40,32.40,42.90,1044339,28,19912,-59
2022-05-21 15:28:17,32.60,32.60,32.60,43.40,1044432,28,19909,-58
2022-05-21 15:28:47,32.90,32.90,32.90,43.40,1044426,28,19905,-60
2022-05-21 15:29:18,32.30,32.30,32.30,42.70,1044353,28,19944,-59
2022-05-21 15:29:48,32.50,32.50,32.50,43.10,1044381,28,19963,-58
2022-05-21 15:30:19,32.70,32.70,32.70,42.30,1044375,28,19932,-60
2022-05-21 15:30:52,32.80,32.80,32.80,43.20,1044062,28,19940,-59
2022-05-21 15:31:25,32.90,32.90,32.90,42.60,1044033,28,19905,-59
2022-05-21 15:31:57,32.80,32.80,32.80,43.30,1044034,28,19938,-58
2022-05-21 15:32:27,32.50,32.50,32.50,41.70,1044131,28,19912,-60
2022-05-21 15:32:58,32.00,32.00,32.00,41.60,1043886,28,19943,-59
2022-05-21 15:33:29,32.00,32.00,32.00,43.30,1044049,28,19905,-59
2022-05-21 15:34:00,32.00,32.00,32.00,43.20,1043977,28,20043,-57
2022-05-21 15:34:31,32.00,32.00,32.00,43.00,1044048,28,19920,-59
2022-05-21 15:35:02,31.80,31.80,31.80,42.70,1044129,28,19944,-58
2022-05-21 15:35:33,31.60,31.60,31.60,42.50,1044060,28,20004,-59
2022-05-21 15:36:04,31.50,31.50,31.50,42.80,1044043,28,20282,-59
2022-05-21 15:36:34,31.60,31.60,31.60,43.40,1040200,28,19906,-59
2022-05-21 15:37:05,31.50,31.50,31.50,43.40,1039877,28,20263,-59
2022-05-21 15:37:36,31.60,31.60,31.60,43.40,1039943,28,20413,-59
2022-05-21 15:38:06,31.40,31.40,31.40,43.70,1040192,28,19907,-59
2022-05-21 15:38:37,31.40,31.40,31.40,44.00,1039920,28,20003,-59
2022-05-21 15:39:08,30.80,30.80,30.80,43.60,1044136,28,19941,-58
2022-05-21 15:39:38,30.60,30.60,30.60,44.20,1044110,28,19905,-59
2022-05-21 15:40:10,30.70,30.70,30.70,44.30,1044086,28,20302,-59
2022-05-21 15:40:41,30.80,30.80,30.80,44.40,1044338,28,19905,-59
2022-05-21 15:41:12,30.80,30.80,30.80,44.00,1044289,28,19947,-59
2022-05-21 15:41:42,30.70,30.70,30.70,43.50,1044312,28,19904,-59
2022-05-21 15:42:13,30.70,30.70,30.70,44.50,1044316,28,19948,-59
2022-05-21 15:42:46,30.70,30.70,30.70,44.20,1044082,28,19905,-59
2022-05-21 15:43:18,30.70,30.70,30.70,43.70,1044305,28,20397,-60
2022-05-21 15:43:49,30.80,30.80,30.80,43.80,1044404,28,19958,-59
2022-05-21 15:44:21,30.70,30.70,30.70,43.90,1044264,28,19929,-58
2022-05-21 15:44:52,30.70,30.70,30.70,44.00,1044334,28,20252,-59
2022-05-21 15:45:22,30.90,30.90,30.90,44.50,1044368,28,19999,-58
2022-05-21 15:45:53,30.90,30.90,30.90,44.10,1044350,28,20347,-59
2022-05-21 15:46:24,31.00,31.00,31.00,44.40,1043967,28,19905,-58
2022-05-21 15:46:55,31.20,31.20,31.20,44.70,1044094,28,19904,-58
2022-05-21 15:47:25,31.40,31.40,31.40,44.40,1044125,28,20361,-60
2022-05-21 15:47:56,31.60,31.60,31.60,44.40,1040175,28,20248,-59
2022-05-21 15:48:27,31.60,31.60,31.60,44.10,1044045,28,20262,-60
2022-05-21 15:48:57,31.90,31.90,31.90,43.90,1043987,28,19995,-59
2022-05-21 15:49:28,32.00,32.00,32.00,43.60,1044038,28,19905,-59
2022-05-21 15:49:58,31.90,31.90,31.90,43.70,1044390,28,19905,-59
2022-05-21 15:50:30,31.90,31.90,31.90,43.70,1044455,28,19905,-59
2022-05-21 15:51:01,31.40,31.40,31.40,43.20,1044340,28,19905,-59
2022-05-21 15:51:34,30.80,30.80,30.80,43.80,1044308,28,19908,-58
2022-05-21 15:52:06,30.50,30.50,30.50,44.10,1044351,28,19905,-58
2022-05-21 15:52:40,30.10,30.10,30.10,44.90,1043804,28,19912,-60
2022-05-21 15:53:11,30.00,30.00,30.00,45.30,1044099,28,20244,-58
2022-05-21 15:53:43,29.60,29.60,29.60,45.90,1044093,28,19904,-59
2022-05-21 15:54:14,29.10,29.10,29.10,46.00,1044135,28,19905,-59
2022-05-21 15:54:45,28.60,28.60,28.60,46.70,1044454,28,19995,-58
2022-05-21 15:55:16,28.30,28.30,28.30,47.30,1043917,28,20243,-58
2022-05-21 15:55:47,27.80,27.80,27.80,47.60,1044261,28,19901,-59
2022-05-21 15:56:18,27.50,27.50,27.50,48.30,1043927,28,19944,-58
2022-05-21 15:56:49,27.20,27.20,27.20,48.80,1044157,28,19909,-58
2022-05-21 15:57:21,27.10,27.10,27.10,49.30,1044301,28,19959,-59
2022-05-21 15:57:51,26.90,26.90,26.90,49.80,1044302,28,19915,-59
2022-05-21 15:58:22,26.90,26.90,26.90,50.10,1044639,28,20425,-59
2022-05-21 15:58:53,26.90,26.90,26.90,50.30,1044461,28,20362,-59
2022-05-21 15:59:23,27.00,27.00,27.00,50.70,1044545,28,19909,-59
2022-05-21 15:59:55,27.00,27.00,27.00,50.20,1044425,28,19909,-58
2022-05-21 16:00:26,27.20,27.20,27.20,50.10,1044488,28,19909,-59
2022-05-21 16:00:57,27.30,27.30,27.30,49.70,1044682,28,19908,-59
2022-05-21 16:01:28,27.50,27.50,27.50,49.20,1044405,28,20270,-58
2022-05-21 16:01:58,27.80,27.80,27.80,49.10,1044275,28,19909,-59
2022-05-21 16:02:33,28.10,28.10,28.10,48.50,1044325,28,19908,-59
2022-05-21 16:03:03,28.40,28.40,28.40,48.00,1044370,28,19914,-58
2022-05-21 16:03:34,28.50,28.50,28.50,48.20,1044414,28,20353,-59
2022-05-21 16:04:04,28.80,28.80,28.80,48.00,1044425,28,19909,-58
2022-05-21 16:04:35,28.90,28.90,28.90,48.10,1044308,28,19909,-58
2022-05-21 16:05:06,29.20,29.20,29.20,48.00,1044374,28,19909,-58
2022-05-21 16:05:38,29.30,29.30,29.30,46.70,1044382,28,19940,-58
2022-05-21 16:06:08,29.50,29.50,29.50,46.60,1044336,28,19909,-58
2022-05-21 16:06:39,29.50,29.50,29.50,46.50,1044257,28,19959,-59
2022-05-21 16:07:09,29.60,29.60,29.60,46.80,1044214,28,19979,-59
2022-05-21 16:07:41,29.80,29.80,29.80,46.60,1044219,28,19909,-58
2022-05-21 16:08:14,29.70,29.70,29.70,45.40,1044273,28,19955,-58
2022-05-21 16:08:45,29.70,29.70,29.70,45.80,1044278,28,20016,-57
2022-05-21 16:09:17,29.80,29.80,29.80,46.20,1044418,28,19996,-57
2022-05-21 16:09:49,29.80,29.80,29.80,45.90,1044323,28,19971,-58
2022-05-21 16:10:20,29.80,29.80,29.80,45.90,1044563,28,20281,-59
2022-05-21 16:10:51,30.00,30.00,30.00,45.70,1044244,28,19996,-57
2022-05-21 16:11:26,30.30,30.30,30.30,45.70,1044460,28,19909,-59
2022-05-21 16:11:56,30.40,30.40,30.40,45.40,1044336,28,19909,-58
2022-05-21 16:12:27,30.70,30.70,30.70,45.60,1044241,28,20384,-59
2022-05-21 16:12:58,31.00,31.00,31.00,45.40,1044096,28,19959,-59
2022-05-21 16:13:30,31.10,31.10,31.10,45.30,1043945,28,19959,-59
2022-05-21 16:14:01,31.40,31.40,31.40,45.40,1043938,28,20252,-56
2022-05-21 16:14:33,31.70,31.70,31.70,45.40,1044030,28,19964,-59
2022-05-21 16:15:06,31.90,31.90,31.90,45.00,1044114,28,19916,-60
2022-05-21 16:15:39,32.00,32.00,32.00,44.10,1044026,28,20428,-59
2022-05-21 16:16:10,32.30,32.30,32.30,43.20,1044071,28,19912,-59
2022-05-21 16:16:40,32.40,32.40,32.40,43.70,1044011,28,20333,-59
2022-05-21 16:17:11,32.20,32.20,32.20,42.90,1044140,28,19912,-58
2022-05-21 16:17:44,32.10,32.10,32.10,43.40,1044406,28,20355,-59
2022-05-21 16:18:16,32.10,32.10,32.10,43.70,1044021,28,19909,-58
2022-05-21 16:18:48,32.10,32.10,32.10,43.50,1044017,28,20466,-59
2022-05-21 16:19:19,32.00,32.00,32.00,43.60,1044038,28,19909,-59
2022-05-21 16:19:49,31.80,31.80,31.80,43.70,1044025,28,20337,-59
2022-05-21 16:20:21,31.90,31.90,31.90,43.90,1044242,28,19991,-58
2022-05-21 16:20:52,32.00,32.00,32.00,44.40,1044285,28,19916,-58
2022-05-21 16:21:24,32.10,32.10,32.10,44.10,1044317,28,20004,-56
2022-05-21 16:21:56,32.00,32.00,32.00,43.70,1044199,28,20263,-59
2022-05-21 16:22:28,31.80,31.80,31.80,44.20,1039770,28,19913,-57
2022-05-21 16:22:58,31.70,31.70,31.70,43.90,1039677,28,20264,-59
2022-05-21 16:23:29,31.70,31.70,31.70,44.20,1039925,28,19971,-57
2022-05-21 16:23:59,31.70,31.70,31.70,44.60,1040097,28,19932,-59
2022-05-21 16:24:30,31.60,31.60,31.60,44.50,1044218,28,19913,-59
2022-05-21 16:25:01,31.70,31.70,31.70,44.60,1044299,28,20286,-58
2022-05-21 16:25:31,31.90,31.90,31.90,44.80,1044276,28,20315,-57
2022-05-21 16:26:02,32.00,32.00,32.00,44.80,1044329,28,19905,-58
2022-05-21 16:26:51,32.30,32.30,32.30,44.70,1044215,28,19954,-57
2022-05-21 16:27:22,32.40,32.40,32.40,44.90,1044337,28,20424,-58
2022-05-21 16:27:53,32.50,32.50,32.50,44.50,1044245,28,19908,-58
2022-05-21 16:28:24,32.60,32.60,32.60,44.30,1044192,28,19909,-59
2022-05-21 16:28:54,32.70,32.70,32.70,44.30,1044185,28,20281,-59
2022-05-21 16:29:25,32.70,32.70,32.70,44.00,1044216,28,19944,-58
2022-05-21 16:29:57,32.80,32.80,32.80,44.10,1044250,28,20003,-57
2022-05-21 16:30:27,33.00,33.00,33.00,44.10,1044191,28,20278,-57
2022-05-21 16:30:59,33.20,33.20,33.20,44.10,1044240,28,19948,-58
2022-05-21 16:31:29,33.20,33.20,33.20,44.20,1044295,28,20367,-59
2022-05-21 16:32:00,32.80,32.80,32.80,43.70,1044179,28,19909,-59
2022-05-21 16:32:31,32.80,32.80,32.80,44.50,1044203,28,19934,-58
2022-05-21 16:33:02,32.70,32.70,32.70,44.10,1044026,28,20278,-56
2022-05-21 16:33:34,32.60,32.60,32.60,44.10,1044316,28,19995,-57
2022-05-21 16:34:05,32.50,32.50,32.50,44.30,1044413,28,20334,-56
2022-05-21 16:34:35,32.70,32.70,32.70,45.10,1044242,28,19909,-58
2022-05-21 16:35:06,32.50,32.50,32.50,44.50,1044244,28,19909,-57
2022-05-21 16:35:37,32.30,32.30,32.30,44.50,1044235,28,19909,-57
2022-05-21 16:36:07,32.20,32.20,32.20,44.80,1044143,28,19947,-57
2022-05-21 16:36:38,32.30,32.30,32.30,45.20,1044206,28,19956,-59
2022-05-21 16:37:08,32.50,32.50,32.50,45.30,1044112,28,19917,-57
2022-05-21 16:37:39,32.30,32.30,32.30,45.40,1044334,28,19909,-57
2022-05-21 16:38:10,32.10,32.10,32.10,45.50,1044253,28,20275,-57
2022-05-21 16:38:41,31.70,31.70,31.70,45.80,1044247,28,19916,-58
2022-05-21 16:39:11,31.50,31.50,31.50,46.00,1044230,28,19909,-58
2022-05-21 16:39:42,31.40,31.40,31.40,46.40,1044194,28,20417,-58
2022-05-21 16:40:17,31.10,31.10,31.10,46.40,1044299,28,19909,-57
2022-05-21 16:40:48,30.70,30.70,30.70,47.00,1044250,28,19905,-58
2022-05-21 16:41:18,30.80,30.80,30.80,47.00,1044225,28,19916,-59
2022-05-21 16:41:50,30.80,30.80,30.80,47.10,1044173,28,19946,-57
2022-05-21 16:42:21,31.10,31.10,31.10,47.20,1044272,28,19962,-58
2022-05-21 16:42:51,31.20,31.20,31.20,47.20,1043624,28,19913,-58
2022-05-21 16:43:22,31.20,31.20,31.20,46.70,1043890,28,19908,-58
2022-05-21 16:43:53,31.20,31.20,31.20,46.90,1043927,28,20369,-57
2022-05-21 16:44:24,31.20,31.20,31.20,47.20,1043908,28,20001,-57
2022-05-21 16:44:54,31.00,31.00,31.00,47.50,1043901,28,20453,-58
2022-05-21 16:45:25,30.80,30.80,30.80,47.80,1044197,28,20406,-55
2022-05-21 16:45:55,30.50,30.50,30.50,47.60,1044117,28,19909,-58
2022-05-21 16:46:26,30.40,30.40,30.40,48.20,1044204,28,19905,-55
2022-05-21 16:46:57,29.90,29.90,29.90,48.20,1044182,28,19909,-57
2022-05-21 16:47:30,29.40,29.40,29.40,48.60,1044154,28,19905,-57
2022-05-21 16:48:00,28.90,28.90,28.90,49.60,1044162,28,19931,-57
2022-05-21 16:48:31,28.50,28.50,28.50,50.20,1044263,28,20400,-56
2022-05-21 16:49:02,28.20,28.20,28.20,51.10,1044173,28,19908,-56
2022-05-21 16:49:34,27.90,27.90,27.90,51.90,1044244,28,19962,-55
2022-05-21 16:50:05,27.70,27.70,27.70,52.20,1044161,28,19948,-58
2022-05-21 16:50:36,27.60,27.60,27.60,52.80,1044303,28,19909,-58
2022-05-21 16:51:07,27.50,27.50,27.50,53.10,1044284,28,20377,-59
2022-05-21 16:51:38,27.40,27.40,27.40,53.00,1044212,28,20381,-58
2022-05-21 16:52:10,27.40,27.40,27.40,53.20,1043823,28,19909,-59
2022-05-21 16:52:40,27.20,27.20,27.20,53.40,1043768,28,19916,-58
2022-05-21 16:53:11,26.90,26.90,26.90,53.50,1043927,28,19909,-58
2022-05-21 16:53:42,26.80,26.80,26.80,54.00,1043888,28,19921,-59
2022-05-21 16:54:13,26.70,26.70,26.70,54.10,1044154,28,19908,-59
2022-05-21 16:54:45,26.40,26.40,26.40,54.30,1044144,28,20330,-57
2022-05-21 16:55:15,26.10,26.10,26.10,54.90,1044105,28,19916,-59
2022-05-21 16:55:47,25.90,25.90,25.90,55.30,1044182,28,19916,-58
2022-05-21 16:56:17,25.70,25.70,25.70,55.90,1043792,28,19947,-59
2022-05-21 16:56:48,25.60,25.60,25.60,56.30,1043840,28,19919,-58
2022-05-21 16:57:19,25.40,25.40,25.40,56.40,1043821,28,19986,-55
2022-05-21 16:57:50,25.40,25.40,25.40,56.90,1039810,28,20394,-59
2022-05-21 16:58:20,25.30,25.30,25.30,57.00,1043893,28,19992,-57
2022-05-21 16:58:51,25.20,25.20,25.20,57.20,1043898,28,19915,-58
2022-05-21 16:59:22,24.90,24.90,24.90,57.00,1039813,28,19906,-58
2022-05-21 16:59:54,24.80,24.80,24.80,57.60,1043869,28,20317,-58
2022-05-21 17:00:24,24.80,24.80,24.80,58.10,1043945,28,19940,-58
2022-05-21 17:00:55,24.80,24.80,24.80,58.00,1039986,28,19909,-59
2022-05-21 17:01:26,24.80,24.80,24.80,58.20,1043884,28,19909,-59
2022-05-21 17:01:57,24.80,24.80,24.80,58.20,1043824,28,19913,-58
2022-05-21 17:02:28,24.80,24.80,24.80,58.40,1044032,28,19916,-57
2022-05-21 17:02:59,24.70,24.70,24.70,58.00,1043968,28,19909,-58
2022-05-21 17:03:31,24.80,24.80,24.80,58.20,1044210,28,19909,-57
2022-05-21 17:04:01,24.80,24.80,24.80,58.40,1044129,28,19911,-58
2022-05-21 17:04:32,24.80,24.80,24.80,58.60,1044182,28,20377,-58
2022-05-21 17:05:02,24.70,24.70,24.70,58.80,1044191,28,20270,-59
2022-05-21 17:05:33,24.80,24.80,24.80,58.70,1044201,28,19955,-58
2022-05-21 17:06:04,24.80,24.80,24.80,58.60,1044055,28,19908,-58
2022-05-21 17:06:34,24.70,24.70,24.70,58.90,1044376,28,19909,-58
2022-05-21 17:07:05,24.70,24.70,24.70,58.70,1044889,28,19909,-58
2022-05-21 17:07:36,24.70,24.70,24.70,58.70,1044998,28,19999,-58
2022-05-21 17:08:06,24.60,24.60,24.60,58.70,1044868,28,19909,-58
2022-05-21 17:08:37,24.60,24.60,24.60,59.30,1045012,28,20374,-59
2022-05-21 17:09:08,24.50,24.50,24.50,59.20,1044925,28,19909,-57
2022-05-21 17:09:39,24.50,24.50,24.50,59.30,1045009,28,19909,-59
2022-05-21 17:10:10,24.50,24.50,24.50,59.20,1044845,28,19909,-58
2022-05-21 17:10:41,24.50,24.50,24.50,59.20,1045032,28,19915,-59
2022-05-21 17:11:12,24.40,24.40,24.40,59.40,1044876,28,19908,-58
2022-05-21 17:11:43,24.40,24.40,24.40,59.60,1044952,28,19964,-58
2022-05-21 17:12:14,24.50,24.50,24.50,59.70,1044858,28,19916,-58
2022-05-21 17:12:45,24.50,24.50,24.50,59.80,1044720,28,19997,-58
2022-05-21 17:13:15,24.50,24.50,24.50,60.20,1044932,28,19970,-57
2022-05-21 17:13:46,24.50,24.50,24.50,60.30,1045049,28,19944,-57
2022-05-21 17:14:17,24.40,24.40,24.40,59.90,1044520,28,19958,-58
2022-05-21 17:14:48,24.40,24.40,24.40,60.20,1044638,28,19909,-57
2022-05-21 17:15:18,24.40,24.40,24.40,60.40,1040563,28,19905,-57
2022-05-21 17:15:49,24.30,24.30,24.30,60.10,1040804,28,19960,-57
2022-05-21 17:16:20,24.40,24.40,24.40,61.00,1044604,28,20239,-57
2022-05-21 17:16:50,24.30,24.30,24.30,61.30,1044686,28,19909,-56
2022-05-21 17:17:21,24.30,24.30,24.30,61.00,1044902,28,19954,-58
2022-05-21 17:17:52,24.20,24.20,24.20,61.00,1044850,28,19905,-58
2022-05-21 17:18:22,24.20,24.20,24.20,61.30,1044873,28,19916,-58
2022-05-21 17:18:53,24.30,24.30,24.30,61.40,1044855,28,20047,-58
2022-05-21 17:19:23,24.30,24.30,24.30,61.50,1044991,28,19905,-58
2022-05-21 17:19:54,24.20,24.20,24.20,61.40,1044820,28,19912,-58
2022-05-21 17:20:25,24.20,24.20,24.20,61.30,1044971,28,19913,-57
2022-05-21 17:20:55,24.10,24.10,24.10,61.80,1044847,28,19905,-58
2022-05-21 17:21:26,24.00,24.00,24.00,62.30,1044834,28,19905,-58
2022-05-21 17:22:03,24.00,24.00,24.00,62.60,1044810,28,19912,-58
2022-05-21 17:22:34,23.90,23.90,23.90,62.80,1044736,28,20286,-58
2022-05-21 17:23:05,23.90,23.90,23.90,63.20,1044668,28,20309,-58
2022-05-21 17:23:35,23.90,23.90,23.90,63.20,1044450,28,20021,-59
2022-05-21 17:24:07,23.80,23.80,23.80,63.60,1044567,28,19954,-57
2022-05-21 17:24:37,23.70,23.70,23.70,63.50,1044614,28,19908,-58
2022-05-21 17:25:08,23.70,23.70,23.70,63.80,1044690,28,19908,-57
2022-05-21 17:25:39,23.70,23.70,23.70,64.20,1044980,28,19905,-57
2022-05-21 17:26:09,23.70,23.70,23.70,63.80,1044814,28,19950,-58
2022-05-21 17:26:40,23.60,23.60,23.60,64.50,1044901,28,20274,-58
2022-05-21 17:27:29,23.50,23.50,23.50,64.80,1044801,28,20003,-55
2022-05-21 17:28:18,23.50,23.50,23.50,64.80,1044988,28,19928,-57
2022-05-21 17:29:08,23.50,23.50,23.50,65.20,1045002,28,20369,-58
2022-05-21 17:29:56,23.40,23.40,23.40,65.10,1044927,28,19959,-57
2022-05-21 17:30:30,23.30,23.30,23.30,65.60,1045070,28,20278,-58
2022-05-21 17:31:01,23.20,23.20,23.20,66.00,1045092,28,19941,-58
2022-05-21 17:31:32,23.20,23.20,23.20,66.20,1045004,28,20359,-58
2022-05-21 17:32:03,23.10,23.10,23.10,66.40,1045212,28,20313,-58
2022-05-21 17:32:43,23.10,23.10,23.10,66.30,1044833,28,19907,-57
2022-05-21 17:33:15,23.10,23.10,23.10,66.80,1044845,28,20274,-58
2022-05-21 17:33:46,23.00,23.00,23.00,67.70,1044892,28,19905,-58
2022-05-21 17:34:16,23.00,23.00,23.00,67.80,1044803,28,19909,-55
2022-05-21 17:34:47,22.90,22.90,22.90,67.60,1044788,28,20003,-57
2022-05-21 17:35:18,22.90,22.90,22.90,67.90,1044768,28,19909,-56
2022-05-21 17:35:50,22.90,22.90,22.90,67.60,1044750,28,19912,-58
2022-05-21 17:36:21,22.80,22.80,22.80,68.00,1044785,28,20410,-57
2022-05-21 17:36:51,22.80,22.80,22.80,68.30,1044736,28,19908,-54
2022-05-21 17:37:22,22.70,22.70,22.70,68.00,1044785,28,19911,-56
2022-05-21 17:37:52,22.60,22.60,22.60,68.20,1044764,28,20330,-57
2022-05-21 17:38:23,22.60,22.60,22.60,68.00,1044803,28,20000,-54
2022-05-21 17:38:54,22.50,22.50,22.50,68.30,1044776,28,19940,-55
2022-05-21 17:39:24,22.40,22.40,22.40,68.80,1044776,28,20334,-58
2022-05-21 17:39:55,22.40,22.40,22.40,69.10,1044786,28,20316,-57
2022-05-21 17:40:26,22.40,22.40,22.40,69.40,1044908,28,19905,-57
2022-05-21 17:40:56,22.40,22.40,22.40,70.00,1044780,28,19904,-58
2022-05-21 17:41:27,22.30,22.30,22.30,70.10,1044485,28,19901,-57
2022-05-21 17:41:58,22.20,22.20,22.20,69.90,1044440,28,19961,-57
2022-05-21 17:42:28,22.10,22.10,22.10,69.80,1044525,28,19905,-56
2022-05-21 17:42:59,22.20,22.20,22.20,70.40,1044472,28,20389,-57
2022-05-21 17:43:30,22.10,22.10,22.10,70.50,1044621,28,19905,-57
2022-05-21 17:44:02,22.00,22.00,22.00,70.60,1040339,28,19905,-58
2022-05-21 17:44:32,22.00,22.00,22.00,71.20,1040453,28,19912,-58
2022-05-21 17:45:05,21.90,21.90,21.90,71.30,1040406,28,19909,-57
2022-05-21 17:45:36,21.80,21.80,21.80,71.10,1040958,28,19905,-57
2022-05-21 17:46:07,21.80,21.80,21.80,71.30,1044725,28,19951,-58
2022-05-21 17:46:38,21.70,21.70,21.70,71.30,1044925,28,20278,-57
2022-05-21 17:47:08,21.80,21.80,21.80,71.50,1044870,28,20038,-57
2022-05-21 17:47:39,21.80,21.80,21.80,71.90,1044754,28,19908,-56
2022-05-21 17:48:11,21.80,21.80,21.80,72.30,1044806,28,19958,-57
2022-05-21 17:48:42,21.80,21.80,21.80,72.20,1044836,28,19951,-56
2022-05-21 17:49:13,21.80,21.80,21.80,72.50,1044448,28,19990,-58
2022-05-21 17:49:44,21.70,21.70,21.70,72.40,1044432,28,19901,-57
2022-05-21 17:50:18,21.70,21.70,21.70,72.70,1044558,28,19905,-55
2022-05-21 17:50:48,21.70,21.70,21.70,73.00,1044471,28,19911,-56
2022-05-21 17:51:19,21.70,21.70,21.70,72.70,1044785,28,19912,-58
2022-05-21 17:51:49,21.70,21.70,21.70,72.50,1044705,28,20397,-55
2022-05-21 17:52:20,21.60,21.60,21.60,72.90,1044818,28,19904,-57
2022-05-21 17:52:51,21.60,21.60,21.60,72.80,1044518,28,19916,-57
2022-05-21 17:53:22,21.70,21.70,21.70,73.00,1044801,28,20338,-57
2022-05-21 17:53:53,21.70,21.70,21.70,73.10,1044748,28,19905,-57
2022-05-21 17:54:25,21.60,21.60,21.60,73.40,1044800,28,20382,-56
2022-05-21 17:54:55,21.70,21.70,21.70,73.80,1044750,28,19944,-58
2022-05-21 17:55:26,21.60,21.60,21.60,73.40,1044743,28,19901,-58
2022-05-21 17:55:57,21.70,21.70,21.70,73.80,1044653,28,19988,-58
2022-05-21 17:56:28,21.60,21.60,21.60,74.20,1044769,28,19905,-57
2022-05-21 17:56:58,21.60,21.60,21.60,74.40,1044583,28,19904,-55
2022-05-21 17:57:30,21.60,21.60,21.60,74.40,1044905,28,19937,-56
2022-05-21 17:58:01,21.50,21.50,21.50,74.50,1044706,28,20278,-57
2022-05-21 17:58:32,21.50,21.50,21.50,74.50,1044891,28,19901,-58
2022-05-21 17:59:02,21.50,21.50,21.50,74.90,1044750,28,20347,-58
2022-05-21 17:59:33,21.50,21.50,21.50,75.10,1044761,28,19905,-58
2022-05-21 18:00:10,21.40,21.40,21.40,75.20,1044780,28,19904,-57
2022-05-21 18:00:40,21.40,21.40,21.40,75.30,1044368,28,19905,-57
2022-05-21 18:01:14,21.40,21.40,21.40,75.40,1044531,28,19991,-57
2022-05-21 18:01:45,21.40,21.40,21.40,75.90,1044477,28,19909,-56
2022-05-21 18:02:15,21.30,21.30,21.30,76.20,1044463,28,19909,-57
2022-05-21 18:02:47,21.30,21.30,21.30,76.30,1044582,28,19905,-57
2022-05-21 18:03:21,21.30,21.30,21.30,76.50,1044924,28,19940,-55
2022-05-21 18:03:52,21.20,21.20,21.20,76.40,1044784,28,19958,-57
2022-05-21 18:04:22,21.20,21.20,21.20,76.40,1044695,28,19905,-55
2022-05-21 18:04:54,21.20,21.20,21.20,76.60,1044652,28,19909,-58
2022-05-21 18:05:29,21.20,21.20,21.20,76.40,1044721,28,19905,-56
2022-05-21 18:06:00,21.20,21.20,21.20,76.70,1044726,28,19912,-57
2022-05-21 18:06:31,21.20,21.20,21.20,76.90,1044684,28,19905,-58
2022-05-21 18:07:01,21.20,21.20,21.20,77.30,1044763,28,19901,-56
2022-05-21 18:07:32,21.20,21.20,21.20,77.40,1044683,28,19941,-57
2022-05-21 18:08:03,21.10,21.10,21.10,77.10,1044671,28,19905,-54
2022-05-21 18:08:33,21.10,21.10,21.10,77.10,1044681,28,19905,-56
2022-05-21 18:09:04,21.10,21.10,21.10,77.50,1044753,28,19905,-58
2022-05-21 18:09:34,21.10,21.10,21.10,77.50,1044708,28,20290,-57
2022-05-21 18:10:05,21.10,21.10,21.10,77.40,1044847,28,19907,-58
2022-05-21 18:10:37,21.00,21.00,21.00,77.30,1044337,28,19911,-57
2022-05-21 18:11:07,21.00,21.00,21.00,77.70,1044376,28,19905,-58
2022-05-21 18:11:38,20.90,20.90,20.90,77.60,1044388,28,19951,-56
2022-05-21 18:12:09,20.80,20.80,20.80,77.70,1044449,28,19944,-56
2022-05-21 18:12:40,20.70,20.70,20.70,78.10,1044393,28,19948,-57
2022-05-21 18:13:11,20.70,20.70,20.70,78.10,1044726,28,19958,-56
2022-05-21 18:13:42,20.70,20.70,20.70,78.30,1044640,28,19950,-57
2022-05-21 18:14:12,20.60,20.60,20.60,78.10,1044654,28,19954,-56
2022-05-21 18:14:43,20.60,20.60,20.60,78.50,1044638,28,19901,-53
2022-05-21 18:15:38,20.50,20.50,20.50,78.40,1044574,28,19940,-58
2022-05-21 18:16:27,20.50,20.50,20.50,79.10,1044552,28,19909,-56
2022-05-21 18:17:16,20.40,20.40,20.40,78.90,1044550,28,20470,-57
2022-05-21 18:18:05,20.40,20.40,20.40,78.30,1044657,28,19916,-57
2022-05-21 18:18:54,20.30,20.30,20.30,78.40,1044300,28,19909,-55
2022-05-21 18:19:26,20.30,20.30,20.30,78.60,1044513,28,19963,-53
2022-05-21 18:19:57,20.30,20.30,20.30,78.90,1044418,28,19915,-57
2022-05-21 18:20:28,20.20,20.20,20.20,78.80,1040290,28,19970,-57
2022-05-21 18:21:00,20.20,20.20,20.20,79.00,1040162,28,19909,-60
2022-05-21 18:21:30,20.10,20.10,20.10,79.50,1040710,28,19913,-57
2022-05-21 18:22:01,20.10,20.10,20.10,79.50,1044372,28,20414,-54
2022-05-21 18:22:32,20.10,20.10,20.10,79.60,1044206,28,19908,-59
2022-05-21 18:23:02,20.10,20.10,20.10,79.40,1044159,28,20422,-56
2022-05-21 18:23:34,20.10,20.10,20.10,79.30,1044354,28,20370,-57
2022-05-21 18:24:04,20.00,20.00,20.00,79.00,1044488,28,19909,-56
2022-05-21 18:24:35,20.00,20.00,20.00,79.00,1044649,28,19905,-55
2022-05-21 18:25:06,20.00,20.00,20.00,79.30,1044654,28,20354,-58
2022-05-21 18:25:37,19.90,19.90,19.90,79.30,1044580,28,19908,-56
2022-05-21 18:26:07,19.90,19.90,19.90,79.50,1044585,28,19905,-57
2022-05-21 18:26:39,19.90,19.90,19.90,79.90,1044567,28,20450,-58
2022-05-21 18:27:10,19.90,19.90,19.90,79.90,1044087,28,19909,-57
2022-05-21 18:27:40,19.80,19.80,19.80,80.70,1044292,28,19908,-55
2022-05-21 18:28:11,19.80,19.80,19.80,80.20,1044302,28,19932,-55
2022-05-21 18:28:42,19.70,19.70,19.70,80.20,1044587,28,20023,-57
2022-05-21 18:29:13,19.70,19.70,19.70,80.40,1044547,28,19905,-57
2022-05-21 18:29:44,19.70,19.70,19.70,80.80,1044557,28,19909,-57
2022-05-21 18:30:14,19.70,19.70,19.70,80.90,1044563,28,20378,-56
2022-05-21 18:30:46,19.60,19.60,19.60,81.10,1044648,28,19940,-56
2022-05-21 18:31:18,19.60,19.60,19.60,81.40,1044600,28,19909,-57
2022-05-21 18:31:49,19.60,19.60,19.60,81.50,1044531,28,20370,-58
2022-05-21 18:32:21,19.50,19.50,19.50,81.90,1044546,28,20278,-58
2022-05-21 18:32:52,19.50,19.50,19.50,82.00,1044328,28,19915,-54
2022-05-21 18:33:23,19.50,19.50,19.50,82.00,1044637,28,19995,-58
2022-05-21 18:33:54,19.40,19.40,19.40,82.00,1044012,28,19932,-58
2022-05-21 18:34:25,19.40,19.40,19.40,82.30,1044401,28,19909,-56
2022-05-21 18:34:56,19.40,19.40,19.40,82.60,1044353,28,19909,-57
2022-05-21 18:35:27,19.40,19.40,19.40,82.70,1044335,28,19909,-57
2022-05-21 18:35:59,19.30,19.30,19.30,83.00,1044524,28,19962,-56
2022-05-21 18:36:31,19.30,19.30,19.30,83.10,1044831,28,19994,-57
2022-05-21 18:37:02,19.30,19.30,19.30,83.20,1044474,28,19961,-53
2022-05-21 18:37:33,19.30,19.30,19.30,83.60,1044440,28,19905,-58
2022-05-21 18:38:03,19.30,19.30,19.30,83.70,1044578,28,19905,-58
2022-05-21 18:38:34,19.20,19.20,19.20,83.30,1044710,28,19912,-54
2022-05-21 18:39:05,19.20,19.20,19.20,83.60,1044652,28,20330,-58
2022-05-21 18:39:35,19.20,19.20,19.20,83.40,1044503,28,19905,-53
2022-05-21 18:40:07,19.20,19.20,19.20,83.50,1044504,28,19966,-57
2022-05-21 18:40:37,19.20,19.20,19.20,83.60,1044490,28,20316,-56
2022-05-21 18:41:10,19.10,19.10,19.10,84.10,1044573,28,20008,-58
2022-05-21 18:41:41,19.10,19.10,19.10,83.90,1044111,28,20357,-56
2022-05-21 18:42:11,19.10,19.10,19.10,84.10,1044228,28,19959,-53
2022-05-21 18:42:42,19.10,19.10,19.10,84.00,1044090,28,20254,-56
2022-05-21 18:43:12,19.10,19.10,19.10,83.80,1044150,28,19999,-56
2022-05-21 18:43:43,19.00,19.00,19.00,84.30,1044271,28,19908,-55
2022-05-21 18:44:14,19.00,19.00,19.00,84.50,1044174,28,20427,-56
2022-05-21 18:44:45,19.00,19.00,19.00,84.40,1044235,28,19963,-56
2022-05-21 18:45:16,19.00,19.00,19.00,85.00,1044486,28,20354,-58
2022-05-21 18:45:46,18.90,18.90,18.90,84.80,1044110,28,19904,-56
2022-05-21 18:46:19,18.90,18.90,18.90,84.50,1044089,28,19904,-53
2022-05-21 18:46:49,18.80,18.80,18.80,84.30,1044181,28,20453,-53
2022-05-21 18:47:20,18.80,18.80,18.80,84.80,1044149,28,19930,-57
2022-05-21 18:47:51,18.80,18.80,18.80,85.10,1044225,28,20362,-57
2022-05-21 18:48:22,18.80,18.80,18.80,85.20,1044213,28,19959,-55
2022-05-21 18:48:52,18.80,18.80,18.80,85.50,1044252,28,19904,-57
2022-05-21 18:49:24,18.80,18.80,18.80,86.10,1044533,28,19905,-57
2022-05-21 18:49:55,18.70,18.70,18.70,85.90,1044504,28,20235,-54
2022-05-21 18:50:26,18.70,18.70,18.70,85.90,1044429,28,19990,-57
2022-05-21 18:50:58,18.70,18.70,18.70,86.20,1044117,28,20008,-57
2022-05-21 18:51:29,18.70,18.70,18.70,86.50,1044194,28,20397,-58
2022-05-21 18:52:00,18.60,18.60,18.60,86.60,1044382,28,19901,-56
2022-05-21 18:52:31,18.60,18.60,18.60,86.60,1040484,28,19960,-56
2022-05-21 18:53:01,18.60,18.60,18.60,86.80,1044080,28,19928,-57
2022-05-21 18:53:32,18.60,18.60,18.60,87.20,1044189,28,19905,-56
2022-05-21 18:54:04,18.50,18.50,18.50,88.40,1044224,28,20007,-57
2022-05-21 18:54:35,18.60,18.60,18.60,88.90,1044534,28,20250,-56
2022-05-21 18:55:06,18.50,18.50,18.50,88.30,1044511,28,19912,-56
2022-05-21 18:55:37,18.50,18.50,18.50,88.30,1044524,28,19905,-56
2022-05-21 18:56:09,18.50,18.50,18.50,88.20,1044402,28,19905,-56
2022-05-21 18:56:40,18.40,18.40,18.40,88.20,1044449,28,19905,-57
2022-05-21 18:57:10,18.40,18.40,18.40,88.30,1044013,28,19901,-56
2022-05-21 18:57:41,18.40,18.40,18.40,88.70,1044324,28,19954,-56
2022-05-21 18:58:12,18.40,18.40,18.40,89.00,1044181,28,19912,-57
2022-05-21 18:58:45,18.30,18.30,18.30,89.00,1044047,28,19904,-57
2022-05-21 18:59:16,18.30,18.30,18.30,89.30,1044399,28,20003,-57
2022-05-21 18:59:47,18.30,18.30,18.30,89.10,1044415,28,19995,-57
2022-05-21 19:00:18,18.30,18.30,18.30,89.70,1044484,28,19905,-56
2022-05-21 19:00:52,18.30,18.30,18.30,90.00,1044044,28,19909,-56
2022-05-21 19:01:26,18.30,18.30,18.30,89.70,1040033,28,20000,-55
2022-05-21 19:01:58,18.30,18.30,18.30,90.00,1040181,28,19906,-59
2022-05-21 19:02:29,18.20,18.20,18.20,90.00,1041570,28,19905,-57
2022-05-21 19:02:59,18.20,18.20,18.20,90.00,1040619,28,19932,-57
2022-05-21 19:03:30,18.20,18.20,18.20,90.30,1044197,28,19952,-57
2022-05-21 19:04:01,18.20,18.20,18.20,90.40,1044238,28,19905,-58
2022-05-21 19:04:32,18.20,18.20,18.20,90.20,1044231,28,19906,-53
2022-05-21 19:05:07,18.10,18.10,18.10,90.40,1044422,28,20275,-55
2022-05-21 19:05:38,18.10,18.10,18.10,90.40,1044517,28,19908,-58
2022-05-21 19:06:09,18.10,18.10,18.10,90.40,1044371,28,19955,-53
2022-05-21 19:06:40,18.10,18.10,18.10,90.40,1044055,28,20015,-55
2022-05-21 19:07:10,18.10,18.10,18.10,90.50,1044041,28,19905,-55
2022-05-21 19:07:41,18.10,18.10,18.10,90.60,1044109,28,19901,-56
2022-05-21 19:08:15,18.00,18.00,18.00,90.70,1044187,28,19904,-53
2022-05-21 19:08:47,18.00,18.00,18.00,91.10,1044131,28,20373,-56
2022-05-21 19:09:17,18.00,18.00,18.00,91.10,1044465,28,19901,-57
2022-05-21 19:09:48,18.00,18.00,18.00,90.90,1044373,28,19904,-57
2022-05-21 19:10:19,18.00,18.00,18.00,91.00,1044110,28,20363,-57
2022-05-21 19:10:51,17.90,17.90,17.90,91.00,1044069,28,19905,-57
2022-05-21 19:11:22,17.90,17.90,17.90,91.10,1044194,28,19978,-57
2022-05-21 19:11:53,17.90,17.90,17.90,91.10,1044154,28,19905,-56
2022-05-21 19:12:23,17.90,17.90,17.90,91.20,1044474,28,20346,-57
2022-05-21 19:12:54,17.80,17.80,17.80,91.20,1044247,28,20335,-57
2022-05-21 19:13:26,17.80,17.80,17.80,91.30,1044432,28,20321,-55
2022-05-21 19:13:56,17.80,17.80,17.80,91.30,1044409,28,20366,-55
2022-05-21 19:14:27,17.70,17.70,17.70,91.30,1044468,28,19907,-57
2022-05-21 19:14:57,17.70,17.70,17.70,91.60,1044036,28,19905,-54
2022-05-21 19:15:28,17.70,17.70,17.70,91.70,1044102,28,19905,-58
2022-05-21 19:16:09,17.70,17.70,17.70,91.60,1044098,28,19905,-57
2022-05-21 19:16:41,17.70,17.70,17.70,92.20,1044240,28,19905,-55
2022-05-21 19:17:12,17.70,17.70,17.70,92.00,1043970,28,20362,-58
2022-05-21 19:17:42,17.70,17.70,17.70,92.00,1044251,28,19905,-56
2022-05-21 19:18:32,17.70,17.70,17.70,92.10,1044081,28,19976,-56
2022-05-21 19:19:15,17.70,17.70,17.70,92.00,1044260,28,19909,-57
2022-05-21 19:19:46,17.70,17.70,17.70,92.20,1044450,28,19909,-57
2022-05-21 19:20:16,17.60,17.60,17.60,92.80,1043994,28,20274,-58
2022-05-21 19:20:47,17.60,17.60,17.60,92.30,1043944,28,20334,-56
2022-05-21 19:21:17,17.60,17.60,17.60,92.40,1044083,28,19916,-57
2022-05-21 19:21:49,17.60,17.60,17.60,92.40,1044067,28,19999,-53
2022-05-21 19:22:21,17.60,17.60,17.60,92.60,1044117,28,20306,-54
2022-05-21 19:22:51,17.50,17.50,17.50,92.40,1044222,28,19915,-54
2022-05-21 19:23:22,17.50,17.50,17.50,92.50,1044307,28,20302,-56
2022-05-21 19:23:54,17.50,17.50,17.50,92.70,1044463,28,19909,-56
2022-05-21 19:24:26,17.40,17.40,17.40,92.90,1044488,28,19916,-57
2022-05-21 19:24:57,17.50,17.50,17.50,93.10,1044392,28,19994,-57
2022-05-21 19:25:27,17.40,17.40,17.40,93.20,1044407,28,19954,-57
2022-05-21 19:25:58,17.40,17.40,17.40,93.30,1044281,28,19944,-56
2022-05-21 19:26:28,17.40,17.40,17.40,93.20,1044524,28,19916,-57
2022-05-21 19:27:02,17.30,17.30,17.30,93.30,1044430,28,20424,-56
2022-05-21 19:27:32,17.30,17.30,17.30,93.50,1044442,28,20275,-56
2022-05-21 19:28:03,17.30,17.30,17.30,93.70,1044418,28,19905,-54
2022-05-21 19:28:33,17.30,17.30,17.30,93.80,1044548,28,19905,-57
2022-05-21 19:29:06,17.30,17.30,17.30,94.00,1044414,28,20354,-55
2022-05-21 19:29:37,17.30,17.30,17.30,94.40,1044199,28,19909,-56
2022-05-21 19:30:09,17.30,17.30,17.30,94.40,1043835,28,19905,-57
2022-05-21 19:30:39,17.30,17.30,17.30,94.30,1044103,28,19915,-56
2022-05-21 19:31:10,17.20,17.20,17.20,94.40,1044438,28,19951,-57
2022-05-21 19:31:40,17.20,17.20,17.20,94.60,1044449,28,20003,-54
2022-05-21 19:32:12,17.20,17.20,17.20,94.60,1044001,28,19916,-57
2022-05-21 19:32:43,17.20,17.20,17.20,94.90,1043868,28,19969,-56
2022-05-21 19:33:14,17.20,17.20,17.20,94.90,1044088,28,19950,-57
2022-05-21 19:33:44,17.20,17.20,17.20,94.90,1044003,28,20370,-57
2022-05-21 19:34:15,17.20,17.20,17.20,95.00,1040072,28,19995,-57
2022-05-21 19:34:46,17.10,17.10,17.10,95.00,1040016,28,19909,-56
2022-05-21 19:35:19,17.10,17.10,17.10,95.00,1040208,28,19988,-57
2022-05-21 19:35:50,17.10,17.10,17.10,95.20,1044153,28,19948,-58
2022-05-21 19:36:20,17.20,17.20,17.20,95.30,1043826,28,20310,-57
2022-05-21 19:36:51,17.10,17.10,17.10,95.30,1044126,28,20031,-57
2022-05-21 19:37:22,17.10,17.10,17.10,95.30,1044115,28,19909,-58
2022-05-21 19:37:52,17.20,17.20,17.20,95.50,1039912,28,19910,-57
2022-05-21 19:38:23,17.20,17.20,17.20,95.20,1044084,28,20283,-57
2022-05-21 19:38:54,17.10,17.10,17.10,95.00,1044075,28,20279,-58
2022-05-21 19:39:55,17.10,17.10,17.10,95.30,1044127,28,19919,-57
2022-05-21 19:40:44,17.10,17.10,17.10,95.20,1043909,28,19909,-57
2022-05-21 19:41:16,17.10,17.10,17.10,95.60,1044081,28,20341,-58
2022-05-21 19:41:46,17.10,17.10,17.10,95.60,1043973,28,20384,-57
2022-05-21 19:42:17,17.10,17.10,17.10,95.50,1044107,28,19909,-56
2022-05-21 19:42:50,17.10,17.10,17.10,95.60,1044264,28,19905,-56
2022-05-21 19:43:20,17.10,17.10,17.10,95.90,1044304,28,20014,-57
2022-05-21 19:43:52,17.00,17.00,17.00,95.90,1044374,28,19971,-57
2022-05-21 19:44:22,17.00,17.00,17.00,96.00,1044097,28,19909,-57
2022-05-21 19:44:54,17.00,17.00,17.00,96.00,1044192,28,20286,-56
2022-05-21 19:45:25,17.00,17.00,17.00,96.10,1044093,28,19909,-57
2022-05-21 19:45:56,16.90,16.90,16.90,96.50,1044125,28,19909,-57
2022-05-21 19:46:27,16.90,16.90,16.90,96.30,1044369,28,19912,-56
2022-05-21 19:46:58,16.90,16.90,16.90,96.90,1044553,28,19943,-57
2022-05-21 19:47:28,16.90,16.90,16.90,97.10,1044412,28,20370,-55
2022-05-21 19:47:59,16.90,16.90,16.90,97.10,1044618,28,19935,-58
2022-05-21 19:48:30,16.90,16.90,16.90,97.30,1044305,28,19996,-56
2022-05-21 19:49:01,16.90,16.90,16.90,97.20,1044350,28,19924,-57
2022-05-21 19:49:32,16.90,16.90,16.90,97.40,1044341,28,19915,-57
2022-05-21 19:50:03,16.90,16.90,16.90,97.30,1043961,28,19909,-57
2022-05-21 19:50:33,16.90,16.90,16.90,97.60,1044034,28,19990,-57
2022-05-21 19:51:05,16.90,16.90,16.90,97.40,1044194,28,20027,-57
2022-05-21 19:51:36,16.90,16.90,16.90,97.70,1043983,28,19916,-57
2022-05-21 19:52:07,16.90,16.90,16.90,97.60,1044317,28,19944,-56
2022-05-21 19:52:37,16.90,16.90,16.90,97.60,1044104,28,19975,-57
2022-05-21 19:53:08,16.80,16.80,16.80,97.60,1044247,28,19999,-57
2022-05-21 19:53:39,16.80,16.80,16.80,97.70,1044217,28,19905,-57
2022-05-21 19:54:11,16.80,16.80,16.80,97.80,1044419,28,19915,-54
2022-05-21 19:54:45,16.80,16.80,16.80,97.90,1044217,28,19909,-56
2022-05-21 19:55:17,16.80,16.80,16.80,98.00,1044260,28,19959,-54
2022-05-21 19:55:47,16.70,16.70,16.70,98.10,1043870,28,19940,-56
2022-05-21 19:56:18,16.70,16.70,16.70,98.30,1043948,28,20410,-58
2022-05-21 19:56:52,16.70,16.70,16.70,98.60,1043876,28,20366,-56
2022-05-21 19:57:23,16.70,16.70,16.70,98.80,1043912,28,19935,-56
2022-05-21 19:57:53,16.60,16.60,16.60,98.70,1044088,28,19915,-56
2022-05-21 19:58:24,16.60,16.60,16.60,98.70,1044097,28,19909,-57
2022-05-21 19:58:54,16.60,16.60,16.60,99.00,1044327,28,19945,-56
2022-05-21 19:59:26,16.60,16.60,16.60,98.90,1044282,28,20354,-55
2022-05-21 19:59:57,16.60,16.60,16.60,99.30,1044354,28,20266,-53
2022-05-21 20:00:27,16.60,16.60,16.60,99.30,1044444,28,19905,-55
2022-05-21 20:00:58,16.60,16.60,16.60,99.20,1044227,28,19909,-56
2022-05-21 20:01:31,16.50,16.50,16.50,99.30,1044435,28,20347,-59
2022-05-21 20:02:01,16.60,16.60,16.60,99.60,1044440,28,19959,-57
2022-05-21 20:02:32,16.50,16.50,16.50,99.60,1044293,28,20010,-57
2022-05-21 20:03:03,16.50,16.50,16.50,99.70,1044122,28,19957,-57
2022-05-21 20:03:33,16.50,16.50,16.50,99.70,1044263,28,19905,-58
2022-05-21 20:04:04,16.50,16.50,16.50,99.90,1044300,28,19909,-55
2022-05-21 20:04:35,16.50,16.50,16.50,99.90,1043921,28,19955,-58
2022-05-21 20:05:05,16.40,16.40,16.40,99.90,1043975,28,20383,-56
2022-05-21 20:05:37,16.40,16.40,16.40,99.90,1039975,28,20010,-58
2022-05-21 20:06:08,16.40,16.40,16.40,99.90,1040099,28,19909,-54
2022-05-21 20:06:38,16.40,16.40,16.40,99.90,1043989,28,19951,-58
2022-05-21 20:07:09,16.40,16.40,16.40,99.90,1044003,28,19905,-55
2022-05-21 20:07:40,16.40,16.40,16.40,99.90,1044344,28,19909,-53
2022-05-21 20:08:11,16.40,16.40,16.40,99.90,1044280,28,19908,-57
2022-05-21 20:08:42,16.30,16.30,16.30,99.90,1044327,28,20346,-55
2022-05-21 20:09:13,16.30,16.30,16.30,99.90,1044331,28,19909,-53
2022-05-21 20:09:43,16.30,16.30,16.30,99.90,1044330,28,20382,-57
2022-05-21 20:10:14,16.30,16.30,16.30,99.90,1044314,28,19912,-55
2022-05-21 20:10:45,16.30,16.30,16.30,99.90,1044400,28,19908,-54
2022-05-21 20:11:18,16.30,16.30,16.30,99.90,1044329,28,19955,-56
2022-05-21 20:11:49,16.30,16.30,16.30,99.90,1044407,28,19916,-56
2022-05-21 20:12:19,16.30,16.30,16.30,99.90,1044419,28,20366,-58
2022-05-21 20:12:50,16.30,16.30,16.30,99.90,1044161,28,19909,-57
2022-05-21 20:13:21,16.30,16.30,16.30,99.90,1044270,28,19945,-57
2022-05-21 20:13:52,16.20,16.20,16.20,99.90,1044292,28,19916,-58
2022-05-21 20:14:23,16.20,16.20,16.20,99.90,1044313,28,19905,-57
2022-05-21 20:14:54,16.20,16.20,16.20,99.90,1039909,28,19916,-57
2022-05-21 20:15:24,16.20,16.20,16.20,99.90,1039915,28,19937,-56
2022-05-21 20:15:55,16.20,16.20,16.20,99.90,1039778,28,20367,-56
2022-05-21 20:16:27,16.20,16.20,16.20,99.90,1040048,28,20341,-57
2022-05-21 20:16:57,16.20,16.20,16.20,99.90,1044402,28,19909,-57
2022-05-21 20:17:28,16.20,16.20,16.20,99.90,1044467,28,19919,-57
2022-05-21 20:17:59,16.20,16.20,16.20,99.90,1044390,28,19909,-58
2022-05-21 20:18:30,16.20,16.20,16.20,99.90,1044387,28,19909,-57
2022-05-21 20:19:00,16.20,16.20,16.20,99.90,1044297,28,20374,-56
2022-05-21 20:19:31,16.20,16.20,16.20,99.90,1044304,28,19952,-58
2022-05-21 20:20:04,16.20,16.20,16.20,99.90,1044242,28,19999,-58
2022-05-21 20:20:36,16.20,16.20,16.20,99.90,1040354,28,19909,-58
2022-05-21 20:21:08,16.10,16.10,16.10,99.90,1044187,28,19951,-57
2022-05-21 20:21:41,16.10,16.10,16.10,99.90,1044326,28,19909,-58
2022-05-21 20:22:12,16.10,16.10,16.10,99.90,1044156,28,19948,-57
2022-05-21 20:22:43,16.10,16.10,16.10,99.90,1044214,28,19911,-57
2022-05-21 20:23:13,16.10,16.10,16.10,99.90,1044539,28,20340,-58
2022-05-21 20:23:45,16.10,16.10,16.10,99.90,1044489,28,20396,-57
2022-05-21 20:24:15,16.10,16.10,16.10,99.90,1044680,28,19956,-57
2022-05-21 20:24:46,16.10,16.10,16.10,99.90,1044484,28,20393,-57
2022-05-21 20:25:17,16.10,16.10,16.10,99.90,1044504,28,19955,-57
2022-05-21 20:25:49,16.10,16.10,16.10,99.90,1044518,28,19908,-57
2022-05-21 20:26:19,16.10,16.10,16.10,99.90,1044533,28,19909,-58
2022-05-21 20:26:50,16.10,16.10,16.10,99.90,1044338,28,20359,-58
2022-05-21 20:27:21,16.10,16.10,16.10,99.90,1044628,28,19905,-59
2022-05-21 20:27:52,16.00,16.00,16.00,99.90,1044620,28,19909,-58
2022-05-21 20:28:22,16.00,16.00,16.00,99.90,1044487,28,19913,-58
2022-05-21 20:28:55,16.00,16.00,16.00,99.90,1044362,28,20295,-58
2022-05-21 20:29:25,16.00,16.00,16.00,99.90,1044060,28,19975,-58
2022-05-21 20:29:56,16.00,16.00,16.00,99.90,1044222,28,19978,-58
2022-05-21 20:30:27,15.90,15.90,15.90,99.90,1044403,28,19909,-58
2022-05-21 20:30:57,15.90,15.90,15.90,99.90,1043909,28,19967,-58
2022-05-21 20:31:28,15.90,15.90,15.90,99.90,1044341,28,19904,-58
2022-05-21 20:31:59,15.90,15.90,15.90,99.90,1043940,28,20374,-58
2022-05-21 20:32:30,15.90,15.90,15.90,99.90,1043952,28,20393,-58
2022-05-21 20:33:00,15.90,15.90,15.90,99.90,1044024,28,19905,-57
2022-05-21 20:33:31,15.90,15.90,15.90,99.90,1044252,28,20347,-57
2022-05-21 20:34:01,15.90,15.90,15.90,99.90,1044113,28,19916,-58
2022-05-21 20:34:32,15.90,15.90,15.90,99.90,1044188,28,20361,-58
2022-05-21 20:35:03,15.90,15.90,15.90,99.90,1044217,28,19913,-58
2022-05-21 20:35:36,15.90,15.90,15.90,99.90,1044274,28,19905,-58
2022-05-21 20:36:07,15.90,15.90,15.90,99.90,1043754,28,19918,-58
2022-05-21 20:36:37,15.90,15.90,15.90,99.90,1043799,28,20375,-57
2022-05-21 20:37:09,15.80,15.80,15.80,99.90,1043828,28,19999,-58
2022-05-21 20:37:42,15.80,15.80,15.80,99.90,1043965,28,19959,-56
2022-05-21 20:38:13,15.80,15.80,15.80,99.90,1043903,28,19909,-56
2022-05-21 20:38:43,15.80,15.80,15.80,99.90,1044163,28,19948,-56
2022-05-21 20:39:14,15.80,15.80,15.80,99.90,1043765,28,19911,-57
2022-05-21 20:39:44,15.80,15.80,15.80,99.90,1043879,28,19912,-57
2022-05-21 20:40:15,15.70,15.70,15.70,99.90,1043890,28,19932,-58
2022-05-21 20:40:45,15.70,15.70,15.70,99.90,1043842,28,19913,-58
2022-05-21 20:41:18,15.70,15.70,15.70,99.90,1044246,28,19915,-58
2022-05-21 20:41:49,15.70,15.70,15.70,99.90,1044670,28,19916,-58
2022-05-21 20:42:20,15.70,15.70,15.70,99.90,1045022,28,20280,-58
2022-05-21 20:42:51,15.70,15.70,15.70,99.90,1044781,28,20388,-57
2022-05-21 20:43:22,15.60,15.60,15.60,99.90,1045015,28,19905,-57
2022-05-21 20:43:52,15.60,15.60,15.60,99.90,1045049,28,20435,-57
2022-05-21 20:44:23,15.60,15.60,15.60,99.90,1044976,28,19928,-58
2022-05-21 20:44:54,15.60,15.60,15.60,99.90,1044970,28,19909,-58
2022-05-21 20:45:24,15.60,15.60,15.60,99.90,1044727,28,19947,-58
2022-05-21 20:45:55,15.60,15.60,15.60,99.90,1044740,28,19913,-57
2022-05-21 20:46:25,15.60,15.60,15.60,99.90,1044708,28,19916,-58
2022-05-21 20:46:56,15.50,15.50,15.50,99.90,1044699,28,20317,-56
2022-05-21 20:47:46,15.50,15.50,15.50,99.90,1044933,28,19905,-57
2022-05-21 20:48:36,15.60,15.60,15.60,99.90,1044955,28,19916,-58
2022-05-21 20:49:25,15.50,15.50,15.50,99.90,1044940,28,19913,-57
2022-05-21 20:49:55,15.50,15.50,15.50,99.90,1044897,28,19912,-57
2022-05-21 20:50:26,15.50,15.50,15.50,99.90,1044958,28,20274,-58
2022-05-21 20:50:56,15.40,15.40,15.40,99.90,1044904,28,19909,-58
2022-05-21 20:51:27,15.40,15.40,15.40,99.90,1044959,28,19951,-58
2022-05-21 20:51:58,15.40,15.40,15.40,99.90,1044727,28,20388,-56
2022-05-21 20:52:29,15.40,15.40,15.40,99.90,1044633,28,19992,-56
2022-05-21 20:52:59,15.40,15.40,15.40,99.90,1044496,28,20370,-55
2022-05-21 20:53:30,15.40,15.40,15.40,99.90,1044692,28,19904,-56
2022-05-21 20:54:00,15.30,15.30,15.30,99.90,1044956,28,19909,-57
2022-05-21 20:54:32,15.30,15.30,15.30,99.90,1044893,28,20338,-58
2022-05-21 20:55:02,15.30,15.30,15.30,99.90,1044898,28,20382,-57
2022-05-21 20:55:33,15.40,15.40,15.40,99.90,1044992,28,19938,-58
2022-05-21 20:56:04,15.40,15.40,15.40,99.90,1044898,28,19954,-56
2022-05-21 20:56:35,15.40,15.40,15.40,99.90,1044552,28,19950,-58
2022-05-21 20:57:07,15.40,15.40,15.40,99.90,1044602,28,19909,-58
2022-05-21 20:57:38,15.40,15.40,15.40,99.90,1044580,28,19909,-58
2022-05-21 20:58:09,15.30,15.30,15.30,99.90,1044666,28,19908,-58
2022-05-21 20:58:40,15.30,15.30,15.30,99.90,1044888,28,19944,-56
2022-05-21 20:59:11,15.40,15.40,15.40,99.90,1044880,28,19915,-58
2022-05-21 20:59:42,15.30,15.30,15.30,99.90,1044846,28,19916,-58
2022-05-21 21:00:13,15.30,15.30,15.30,99.90,1044918,28,19916,-58
2022-05-21 21:00:44,15.30,15.30,15.30,99.90,1044936,28,19912,-57
2022-05-21 21:01:14,15.30,15.30,15.30,99.90,1044913,28,19905,-58
2022-05-21 21:01:45,15.30,15.30,15.30,99.90,1044482,28,19916,-57
2022-05-21 21:02:16,15.20,15.20,15.20,99.90,1044529,28,19905,-57
2022-05-21 21:02:47,15.30,15.30,15.30,99.90,1044443,28,19909,-58
2022-05-21 21:03:18,15.20,15.20,15.20,99.90,1044730,28,20342,-58
2022-05-21 21:03:48,15.20,15.20,15.20,99.90,1044604,28,19914,-56
2022-05-21 21:04:19,15.20,15.20,15.20,99.90,1044903,28,19948,-57
2022-05-21 21:04:50,15.20,15.20,15.20,99.90,1044939,28,20282,-58
2022-05-21 21:05:21,15.20,15.20,15.20,99.90,1044526,28,19917,-58
2022-05-21 21:05:52,15.20,15.20,15.20,99.90,1044612,28,19996,-58
2022-05-21 21:06:22,15.20,15.20,15.20,99.90,1040347,28,19922,-58
2022-05-21 21:06:53,15.10,15.10,15.10,99.90,1040767,28,19909,-58
2022-05-21 21:07:23,15.20,15.20,15.20,99.90,1044620,28,20378,-58
2022-05-21 21:07:55,15.10,15.10,15.10,99.90,1044593,28,19916,-58
2022-05-21 21:08:25,15.10,15.10,15.10,99.90,1044895,28,19952,-57
2022-05-21 21:08:56,15.10,15.10,15.10,99.90,1044396,28,19942,-58
2022-05-21 21:09:27,15.10,15.10,15.10,99.90,1044536,28,20011,-57
2022-05-21 21:09:57,15.10,15.10,15.10,99.90,1044563,28,19913,-58
2022-05-21 21:10:28,15.10,15.10,15.10,99.90,1044569,28,20000,-58
2022-05-21 21:10:59,15.10,15.10,15.10,99.90,1044964,28,19952,-58
2022-05-21 21:11:29,15.10,15.10,15.10,99.90,1044928,28,19905,-57
2022-05-21 21:12:00,15.00,15.00,15.00,99.90,1044826,28,19991,-58
2022-05-21 21:12:30,15.00,15.00,15.00,99.90,1044809,28,20381,-57
2022-05-21 21:13:01,15.00,15.00,15.00,99.90,1044670,28,19967,-58
2022-05-21 21:13:31,15.00,15.00,15.00,99.90,1044438,28,20434,-58
2022-05-21 21:14:02,15.00,15.00,15.00,99.90,1044560,28,19905,-57
2022-05-21 21:14:33,15.00,15.00,15.00,99.90,1044566,28,20428,-56
2022-05-21 21:15:04,15.00,15.00,15.00,99.90,1044586,28,20374,-58
2022-05-21 21:15:35,15.00,15.00,15.00,99.90,1044865,28,20354,-58
2022-05-21 21:16:06,15.00,15.00,15.00,99.90,1044756,28,19909,-58
2022-05-21 21:16:37,14.90,14.90,14.90,99.90,1044831,28,19905,-58
2022-05-21 21:17:08,14.90,14.90,14.90,99.90,1044772,28,19909,-56
2022-05-21 21:17:39,14.90,14.90,14.90,99.90,1044806,28,20389,-58
2022-05-21 21:18:10,14.90,14.90,14.90,99.90,1044785,28,19916,-58
2022-05-21 21:18:40,15.00,15.00,15.00,99.90,1044846,28,20282,-58
2022-05-21 21:19:11,14.90,14.90,14.90,99.90,1044840,28,20274,-57
2022-05-21 21:19:42,14.90,14.90,14.90,99.90,1044581,28,19995,-58
2022-05-21 21:20:12,14.90,14.90,14.90,99.90,1044526,28,20008,-57
2022-05-21 21:20:43,14.90,14.90,14.90,99.90,1044617,28,19909,-58
2022-05-21 21:21:15,14.90,14.90,14.90,99.90,1044574,28,20470,-58
2022-05-21 21:21:45,14.90,14.90,14.90,99.90,1044906,28,19927,-57
2022-05-21 21:22:16,14.80,14.80,14.80,99.90,1044772,28,20374,-58
2022-05-21 21:22:46,14.90,14.90,14.90,99.90,1044616,28,19911,-58
2022-05-21 21:23:17,14.80,14.80,14.80,99.90,1044773,28,20453,-57
2022-05-21 21:23:47,14.90,14.90,14.90,99.90,1044853,28,19948,-57
2022-05-21 21:24:20,14.80,14.80,14.80,99.90,1044770,28,19996,-58
2022-05-21 21:24:51,14.80,14.80,14.80,99.90,1044850,28,20323,-56
2022-05-21 21:25:21,14.80,14.80,14.80,99.90,1044805,28,19911,-58
2022-05-21 21:25:52,14.80,14.80,14.80,99.90,1044860,28,20359,-57
2022-05-21 21:26:23,14.80,14.80,14.80,99.90,1044697,28,19909,-57
2022-05-21 21:26:54,14.80,14.80,14.80,99.90,1044791,28,19912,-57
2022-05-21 21:27:24,14.70,14.70,14.70,99.90,1044814,28,19979,-58
2022-05-21 21:27:55,14.70,14.70,14.70,99.90,1044478,28,19999,-58
2022-05-21 21:28:26,14.70,14.70,14.70,99.90,1044472,28,20313,-58
2022-05-21 21:28:57,14.70,14.70,14.70,99.90,1044590,28,19909,-57
2022-05-21 21:29:27,14.70,14.70,14.70,99.90,1044448,28,20417,-58
2022-05-21 21:29:58,14.70,14.70,14.70,99.90,1044843,28,19916,-58
2022-05-21 21:30:28,14.70,14.70,14.70,99.90,1044894,28,20349,-58
2022-05-21 21:30:59,14.60,14.60,14.60,99.90,1044843,28,19999,-58
2022-05-21 21:31:29,14.70,14.70,14.70,99.90,1044739,28,19955,-58
2022-05-21 21:32:00,14.60,14.60,14.60,99.90,1044822,28,20354,-57
2022-05-21 21:32:31,14.60,14.60,14.60,99.90,1044459,28,19962,-59
2022-05-21 21:33:02,14.60,14.60,14.60,99.90,1044356,28,19995,-55
2022-05-21 21:33:33,14.60,14.60,14.60,99.90,1044570,28,20090,-57
2022-05-21 21:34:03,14.70,14.70,14.70,99.90,1044442,28,19923,-58
2022-05-21 21:34:34,14.70,14.70,14.70,99.90,1044736,28,19909,-58
2022-05-21 21:35:05,14.70,14.70,14.70,99.90,1044779,28,19909,-59
2022-05-21 21:35:35,14.60,14.60,14.60,99.90,1044792,28,19917,-59
2022-05-21 21:36:06,14.70,14.70,14.70,99.90,1044709,28,19915,-58
2022-05-21 21:36:37,14.60,14.60,14.60,99.90,1044802,28,20250,-58
2022-05-21 21:37:07,14.60,14.60,14.60,99.90,1044740,28,20378,-58
2022-05-21 21:37:38,14.60,14.60,14.60,99.90,1044721,28,19916,-58
2022-05-21 21:38:08,14.60,14.60,14.60,99.90,1044775,28,20362,-56
2022-05-21 21:38:39,14.60,14.60,14.60,99.90,1044746,28,20286,-57
2022-05-21 21:39:11,14.60,14.60,14.60,99.90,1044768,28,19932,-58
2022-05-21 21:39:42,14.50,14.50,14.50,99.90,1044869,28,20346,-55
2022-05-21 21:40:14,14.50,14.50,14.50,99.90,1044780,28,19905,-56
2022-05-21 21:40:44,14.50,14.50,14.50,99.90,1044685,28,19987,-58
2022-05-21 21:41:16,14.50,14.50,14.50,99.90,1044730,28,20351,-57
2022-05-21 21:41:47,14.50,14.50,14.50,99.90,1044750,28,20320,-54
2022-05-21 21:42:17,14.40,14.40,14.40,99.90,1044821,28,19931,-57
2022-05-21 21:42:48,14.40,14.40,14.40,99.90,1044595,28,19909,-56
2022-05-21 21:43:19,14.40,14.40,14.40,99.90,1044748,28,19908,-56
2022-05-21 21:43:50,14.40,14.40,14.40,99.90,1044749,28,19908,-55
2022-05-21 21:44:21,14.40,14.40,14.40,99.90,1044786,28,19916,-58
2022-05-21 21:44:52,14.30,14.30,14.30,99.90,1044718,28,19915,-56
2022-05-21 21:45:23,14.40,14.40,14.40,99.90,1044751,28,19999,-57
2022-05-21 21:45:53,14.30,14.30,14.30,99.90,1044781,28,19915,-58
2022-05-21 21:46:24,14.30,14.30,14.30,99.90,1044741,28,19909,-57
2022-05-21 21:46:54,14.30,14.30,14.30,99.90,1044849,28,19909,-57
2022-05-21 21:47:25,14.30,14.30,14.30,99.90,1044778,28,19911,-58
2022-05-21 21:47:58,14.30,14.30,14.30,99.90,1044769,28,20438,-57
2022-05-21 21:48:28,14.30,14.30,14.30,99.90,1044792,28,19913,-57
2022-05-21 21:48:59,14.30,14.30,14.30,99.90,1044731,28,19948,-58
2022-05-21 21:49:30,14.20,14.20,14.20,99.90,1045411,28,19939,-58
2022-05-21 21:50:00,14.20,14.20,14.20,99.90,1045552,28,19944,-58
2022-05-21 21:50:31,14.20,14.20,14.20,99.90,1045581,28,20359,-58
2022-05-21 21:51:02,14.20,14.20,14.20,99.90,1045322,28,20000,-57
2022-05-21 21:51:32,14.20,14.20,14.20,99.90,1045281,28,19944,-57
2022-05-21 21:52:03,14.20,14.20,14.20,99.90,1045238,28,19905,-57
2022-05-21 21:52:34,14.20,14.20,14.20,99.90,1045521,28,19962,-57
2022-05-21 21:53:06,14.20,14.20,14.20,99.90,1044539,28,19905,-60
2022-05-21 21:53:36,14.20,14.20,14.20,99.90,1045032,28,20319,-57
2022-05-21 21:54:09,14.20,14.20,14.20,99.90,1045508,28,19972,-58
2022-05-21 21:54:39,14.10,14.10,14.10,99.90,1045082,28,19926,-57
2022-05-21 21:55:10,14.20,14.20,14.20,99.90,1044754,28,19951,-58
2022-05-21 21:55:40,14.10,14.10,14.10,99.90,1044931,28,19918,-63
2022-05-21 21:56:11,14.20,14.20,14.20,99.90,1044746,28,19927,-58
2022-05-21 21:56:42,14.10,14.10,14.10,99.90,1044753,28,19905,-59
2022-05-21 21:57:12,14.20,14.20,14.20,99.90,1044650,28,19909,-58
2022-05-21 21:57:43,14.10,14.10,14.10,99.90,1044711,28,19924,-59
2022-05-21 21:58:32,14.10,14.10,14.10,99.90,1044753,28,19905,-58
2022-05-21 21:59:21,14.10,14.10,14.10,99.90,1044525,28,20004,-56
2022-05-21 22:00:10,14.10,14.10,14.10,99.90,1044728,28,19992,-53
2022-05-21 22:01:05,14.10,14.10,14.10,99.90,1044667,28,19905,-59
2022-05-21 22:01:41,14.10,14.10,14.10,99.90,1044730,28,19905,-55
2022-05-21 22:02:12,14.10,14.10,14.10,99.90,1044781,28,19912,-59
2022-05-21 22:02:43,14.10,14.10,14.10,99.90,1044596,28,20286,-59
2022-05-21 22:03:13,14.10,14.10,14.10,99.90,1044823,28,19952,-58
2022-05-21 22:03:44,14.10,14.10,14.10,99.90,1044693,28,19907,-58
2022-05-21 22:04:18,14.00,14.00,14.00,99.90,1044697,28,19911,-58
2022-05-21 22:04:49,14.00,14.00,14.00,99.90,1044770,28,19908,-56
2022-05-21 22:05:20,14.00,14.00,14.00,99.90,1044724,28,19905,-59
2022-05-21 22:05:52,14.10,14.10,14.10,99.90,1044669,28,20394,-59
2022-05-21 22:06:24,14.00,14.00,14.00,99.90,1044645,28,20018,-58
2022-05-21 22:06:58,14.00,14.00,14.00,99.90,1044620,28,20326,-59
2022-05-21 22:07:31,14.00,14.00,14.00,99.90,1044808,28,19905,-58
2022-05-21 22:08:01,14.00,14.00,14.00,99.90,1044712,28,19912,-59
2022-05-21 22:08:32,14.00,14.00,14.00,99.90,1044843,28,19912,-58
2022-05-21 22:09:03,14.00,14.00,14.00,99.90,1044501,28,20259,-56
2022-05-21 22:09:36,14.00,14.00,14.00,99.90,1044379,28,19911,-57
2022-05-21 22:10:06,14.00,14.00,14.00,99.90,1044391,28,19921,-57
2022-05-21 22:10:37,14.00,14.00,14.00,99.90,1044352,28,19906,-58
2022-05-21 22:11:08,14.00,14.00,14.00,99.90,1044682,28,19958,-55
2022-05-21 22:11:39,14.00,14.00,14.00,99.90,1044709,28,19935,-56
2022-05-21 22:12:10,14.00,14.00,14.00,99.90,1044645,28,19912,-57
2022-05-21 22:12:41,14.00,14.00,14.00,99.90,1044658,28,19901,-56
2022-05-21 22:13:12,14.00,14.00,14.00,99.90,1040232,28,20378,-59
2022-05-21 22:13:43,14.00,14.00,14.00,99.90,1040219,28,19912,-56
2022-05-21 22:14:14,14.00,14.00,14.00,99.90,1040262,28,19901,-58
2022-05-21 22:14:45,13.90,13.90,13.90,99.90,1040572,28,20306,-57
2022-05-21 22:15:15,13.90,13.90,13.90,99.90,1044720,28,19905,-56
2022-05-21 22:15:49,13.90,13.90,13.90,99.90,1044612,28,20275,-56
2022-05-21 22:16:19,13.90,13.90,13.90,99.90,1044540,28,20256,-53
2022-05-21 22:16:50,13.90,13.90,13.90,99.90,1044614,28,19995,-57
2022-05-21 22:17:21,13.90,13.90,13.90,99.90,1044597,28,19912,-57
2022-05-21 22:17:51,13.90,13.90,13.90,99.90,1044320,28,19931,-55
2022-05-21 22:18:22,13.90,13.90,13.90,99.90,1044378,28,19904,-57
2022-05-21 22:18:54,13.90,13.90,13.90,99.90,1044419,28,19909,-55
2022-05-21 22:19:24,14.00,14.00,14.00,99.90,1044380,28,19909,-56
2022-05-21 22:19:55,14.00,14.00,14.00,99.90,1044692,28,19920,-57
2022-05-21 22:20:25,13.90,13.90,13.90,99.90,1044629,28,19905,-56
2022-05-21 22:20:56,13.90,13.90,13.90,99.90,1044669,28,19908,-58
2022-05-21 22:21:28,13.90,13.90,13.90,99.90,1044746,28,19908,-56
2022-05-21 22:21:59,13.90,13.90,13.90,99.90,1044657,28,19909,-57
2022-05-21 22:22:30,13.90,13.90,13.90,99.90,1044661,28,20046,-57
2022-05-21 22:23:00,13.90,13.90,13.90,99.90,1044134,28,19962,-56
2022-05-21 22:23:31,13.90,13.90,13.90,99.90,1044303,28,20000,-56
2022-05-21 22:24:02,13.90,13.90,13.90,99.90,1044325,28,19992,-59
2022-05-21 22:24:33,13.90,13.90,13.90,99.90,1044323,28,19912,-56
2022-05-21 22:25:04,13.90,13.90,13.90,99.90,1044266,28,19917,-58
2022-05-21 22:25:35,13.80,13.80,13.80,99.90,1040111,28,19920,-58
2022-05-21 22:26:05,13.90,13.90,13.90,99.90,1040253,28,20333,-57
2022-05-21 22:26:37,13.80,13.80,13.80,99.90,1036228,28,19989,-56
2022-05-21 22:27:08,13.80,13.80,13.80,99.90,1040548,28,20369,-54
2022-05-21 22:27:38,13.80,13.80,13.80,99.90,1044301,28,19972,-57
2022-05-21 22:28:09,13.80,13.80,13.80,99.90,1044340,28,20364,-57
2022-05-21 22:28:40,13.80,13.80,13.80,99.90,1044572,28,20293,-59
2022-05-21 22:29:11,13.80,13.80,13.80,99.90,1044361,28,20286,-57
2022-05-21 22:29:42,13.80,13.80,13.80,99.90,1044321,28,19909,-58
2022-05-21 22:30:13,13.80,13.80,13.80,99.90,1044330,28,19987,-57
2022-05-21 22:30:44,13.80,13.80,13.80,99.90,1044305,28,19959,-58
2022-05-21 22:31:15,13.80,13.80,13.80,99.90,1044643,28,19916,-55
2022-05-21 22:31:45,13.70,13.70,13.70,99.90,1044616,28,19951,-57
2022-05-21 22:32:17,13.70,13.70,13.70,99.90,1044590,28,19921,-56
2022-05-21 22:32:47,13.70,13.70,13.70,99.90,1044290,28,20354,-54
2022-05-21 22:33:18,13.70,13.70,13.70,99.90,1044549,28,19909,-57
2022-05-21 22:33:48,13.70,13.70,13.70,99.90,1044475,28,20273,-59
2022-05-21 22:34:20,13.70,13.70,13.70,99.90,1044580,28,20263,-59
2022-05-21 22:34:50,13.70,13.70,13.70,99.90,1044603,28,19934,-57
2022-05-21 22:35:21,13.70,13.70,13.70,99.90,1044554,28,20358,-60
2022-05-21 22:35:52,13.70,13.70,13.70,99.90,1044540,28,19928,-55
2022-05-21 22:36:22,13.60,13.60,13.60,99.90,1044471,28,19912,-58
2022-05-21 22:36:53,13.60,13.60,13.60,99.90,1044162,28,20297,-58
2022-05-21 22:37:24,13.60,13.60,13.60,99.90,1044156,28,20343,-58
2022-05-21 22:37:56,13.60,13.60,13.60,99.90,1044194,28,20271,-59
2022-05-21 22:38:27,13.60,13.60,13.60,99.90,1044110,28,19919,-59
2022-05-21 22:39:03,13.60,13.60,13.60,99.90,1044543,28,19905,-58
2022-05-21 22:39:33,13.60,13.60,13.60,99.90,1044289,28,20358,-58
2022-05-21 22:40:04,13.60,13.60,13.60,99.90,1044214,28,19911,-59
2022-05-21 22:40:35,13.60,13.60,13.60,99.90,1044339,28,20046,-58
2022-05-21 22:41:10,13.60,13.60,13.60,99.90,1044350,28,19905,-53
2022-05-21 22:41:42,13.60,13.60,13.60,99.90,1044556,28,20300,-59
2022-05-21 22:42:12,13.50,13.50,13.50,99.90,1044565,28,20362,-59
2022-05-21 22:42:43,13.60,13.60,13.60,99.90,1044308,28,19901,-60
2022-05-21 22:43:14,13.60,13.60,13.60,99.90,1044571,28,19911,-55
2022-05-21 22:43:45,13.50,13.50,13.50,99.90,1044544,28,19946,-60
2022-05-21 22:44:15,13.60,13.60,13.60,99.90,1044571,28,19909,-59
2022-05-21 22:44:46,13.60,13.60,13.60,99.90,1044557,28,19909,-59
2022-05-21 22:45:16,13.60,13.60,13.60,99.90,1044535,28,19911,-58
2022-05-21 22:45:48,13.60,13.60,13.60,99.90,1044485,28,19905,-58
2022-05-21 22:46:19,13.50,13.50,13.50,99.90,1044499,28,19959,-59
2022-05-21 22:46:50,13.60,13.60,13.60,99.90,1044494,28,20255,-59
2022-05-21 22:47:20,13.50,13.50,13.50,99.90,1044541,28,19996,-58
2022-05-21 22:47:51,13.50,13.50,13.50,99.90,1044448,28,19978,-59
2022-05-21 22:48:22,13.50,13.50,13.50,99.90,1044613,28,19905,-57
2022-05-21 22:48:52,13.50,13.50,13.50,99.90,1044495,28,19912,-59
2022-05-21 22:49:23,13.50,13.50,13.50,99.90,1044556,28,20342,-59
2022-05-21 22:49:54,13.50,13.50,13.50,99.90,1044466,28,19955,-58
2022-05-21 22:50:25,13.40,13.40,13.40,99.90,1044477,28,20375,-59
2022-05-21 22:50:56,13.40,13.40,13.40,99.90,1044483,28,19931,-59
2022-05-21 22:51:27,13.40,13.40,13.40,99.90,1044478,28,19905,-58
2022-05-21 22:51:58,13.40,13.40,13.40,99.90,1044429,28,20326,-59
2022-05-21 22:52:32,13.40,13.40,13.40,99.90,1044035,28,19905,-57
2022-05-21 22:53:04,13.40,13.40,13.40,99.90,1044054,28,19932,-58
2022-05-21 22:53:35,13.30,13.30,13.30,99.90,1044182,28,19905,-58
2022-05-21 22:54:06,13.40,13.40,13.40,99.90,1044235,28,20381,-59
2022-05-21 22:54:37,13.40,13.40,13.40,99.90,1044489,28,19905,-59
2022-05-21 22:55:15,13.40,13.40,13.40,99.90,1044423,28,19900,-59
2022-05-21 22:55:46,13.40,13.40,13.40,99.90,1044444,28,19948,-59
2022-05-21 22:56:17,13.40,13.40,13.40,99.90,1044455,28,20245,-59
2022-05-21 22:56:48,13.30,13.30,13.30,99.90,1044429,28,20000,-58
2022-05-21 22:57:18,13.40,13.40,13.40,99.90,1044389,28,19905,-59
2022-05-21 22:57:49,13.40,13.40,13.40,99.90,1044430,28,19913,-59
2022-05-21 22:58:20,13.40,13.40,13.40,99.90,1044444,28,19909,-59
2022-05-21 22:58:50,13.40,13.40,13.40,99.90,1044153,28,19985,-57
2022-05-21 22:59:24,13.40,13.40,13.40,99.90,1044165,28,19962,-58
2022-05-21 22:59:54,13.40,13.40,13.40,99.90,1044181,28,19974,-59
2022-05-21 23:00:26,13.30,13.30,13.30,99.90,1044188,28,19916,-58
2022-05-21 23:00:57,13.30,13.30,13.30,99.90,1044443,28,19905,-58
2022-05-21 23:01:27,13.30,13.30,13.30,99.90,1044058,28,19959,-59
2022-05-21 23:01:58,13.30,13.30,13.30,99.90,1044242,28,19928,-59
2022-05-21 23:02:29,13.30,13.30,13.30,99.90,1044115,28,19957,-58
2022-05-21 23:02:59,13.30,13.30,13.30,99.90,1044053,28,19915,-59
2022-05-21 23:03:30,13.30,13.30,13.30,99.90,1044541,28,19996,-59
2022-05-21 23:04:01,13.30,13.30,13.30,99.90,1044484,28,19909,-58
2022-05-21 23:04:31,13.30,13.30,13.30,99.90,1044158,28,19913,-59
2022-05-21 23:05:02,13.20,13.20,13.20,99.90,1044476,28,20223,-58
2022-05-21 23:05:32,13.20,13.20,13.20,99.90,1044096,28,20323,-59
2022-05-21 23:06:04,13.20,13.20,13.20,99.90,1044076,28,19959,-55
2022-05-21 23:06:36,13.20,13.20,13.20,99.90,1039932,28,19905,-58
2022-05-21 23:07:06,13.20,13.20,13.20,99.90,1040321,28,19905,-57
2022-05-21 23:07:37,13.10,13.10,13.10,99.90,1044112,28,19909,-58
2022-05-21 23:08:07,13.10,13.10,13.10,99.90,1044141,28,20378,-58
2022-05-21 23:08:38,13.20,13.20,13.20,99.90,1044369,28,19912,-57
2022-05-21 23:09:09,13.10,13.10,13.10,99.90,1044357,28,19909,-57
2022-05-21 23:09:39,13.10,13.10,13.10,99.90,1044443,28,19966,-58
2022-05-21 23:10:13,13.10,13.10,13.10,99.90,1044614,28,20324,-54
2022-05-21 23:10:43,13.10,13.10,13.10,99.90,1039862,28,19956,-55
2022-05-21 23:11:14,13.10,13.10,13.10,99.90,1040032,28,19905,-59
2022-05-21 23:11:45,13.10,13.10,13.10,99.90,1039974,28,20330,-59
2022-05-21 23:12:15,13.10,13.10,13.10,99.90,1040465,28,19932,-59
2022-05-21 23:12:46,13.10,13.10,13.10,99.90,1044176,28,19909,-58
2022-05-21 23:13:17,13.10,13.10,13.10,99.90,1044352,28,19996,-58
2022-05-21 23:14:06,13.10,13.10,13.10,99.90,1044445,28,20008,-59
2022-05-21 23:14:58,13.00,13.00,13.00,99.90,1044016,28,19960,-59
2022-05-21 23:15:47,13.00,13.00,13.00,99.90,1044155,28,19909,-60
2022-05-21 23:16:37,13.00,13.00,13.00,99.90,1043871,28,19910,-56
2022-05-21 23:17:26,13.00,13.00,13.00,99.90,1044412,28,20004,-55
2022-05-21 23:18:15,13.00,13.00,13.00,99.90,1044341,28,19905,-57
2022-05-21 23:18:45,13.00,13.00,13.00,99.90,1044353,28,19905,-56
2022-05-21 23:19:16,13.00,13.00,13.00,99.90,1044359,28,20374,-56
2022-05-21 23:19:48,13.00,13.00,13.00,99.90,1044440,28,19912,-58
2022-05-21 23:20:18,13.00,13.00,13.00,99.90,1044340,28,20011,-57
2022-05-21 23:21:01,13.00,13.00,13.00,99.90,1044495,28,20363,-58
2022-05-21 23:21:31,13.00,13.00,13.00,99.90,1044005,28,19905,-57
2022-05-21 23:22:21,13.00,13.00,13.00,99.90,1044156,28,19955,-57
2022-05-21 23:22:52,13.00,13.00,13.00,99.90,1043963,28,19904,-58
2022-05-21 23:23:24,13.00,13.00,13.00,99.90,1044289,28,19959,-57
2022-05-21 23:23:55,12.90,12.90,12.90,99.90,1043961,28,19905,-58
2022-05-21 23:24:25,13.00,13.00,13.00,99.90,1044038,28,19908,-59
2022-05-21 23:24:58,12.90,12.90,12.90,99.90,1044140,28,20358,-59
2022-05-21 23:25:31,12.90,12.90,12.90,99.90,1044112,28,20359,-54
2022-05-21 23:26:06,13.00,13.00,13.00,99.90,1044360,28,19905,-58
2022-05-21 23:26:40,13.00,13.00,13.00,99.90,1044022,28,19923,-53
2022-05-21 23:27:11,12.90,12.90,12.90,99.90,1043964,28,19943,-59
2022-05-21 23:27:45,12.90,12.90,12.90,99.90,1044144,28,19905,-53
2022-05-21 23:28:15,12.90,12.90,12.90,99.90,1044116,28,19905,-58
2022-05-21 23:28:46,12.90,12.90,12.90,99.90,1044153,28,19905,-57
2022-05-21 23:29:17,12.90,12.90,12.90,99.90,1044454,28,20281,-57
2022-05-21 23:29:47,12.90,12.90,12.90,99.90,1044014,28,19984,-58
2022-05-21 23:30:18,12.80,12.80,12.80,99.90,1044020,28,19970,-58
2022-05-21 23:30:51,12.90,12.90,12.90,99.90,1044056,28,20468,-58
2022-05-21 23:31:21,12.90,12.90,12.90,99.90,1044125,28,20383,-58
2022-05-21 23:31:52,12.90,12.90,12.90,99.90,1044429,28,19905,-58
2022-05-21 23:32:23,12.80,12.80,12.80,99.90,1044399,28,20343,-57
2022-05-21 23:32:54,12.90,12.90,12.90,99.90,1044185,28,20313,-58
2022-05-21 23:33:27,12.80,12.80,12.80,99.90,1044385,28,19908,-56
2022-05-21 23:34:00,12.90,12.90,12.90,99.90,1044276,28,19916,-55
2022-05-21 23:34:31,12.90,12.90,12.90,99.90,1044382,28,19909,-57
2022-05-21 23:35:05,12.80,12.80,12.80,99.90,1044361,28,19944,-57
2022-05-21 23:35:37,12.80,12.80,12.80,99.90,1044283,28,19913,-58
2022-05-21 23:36:07,12.80,12.80,12.80,99.90,1044340,28,20058,-58
2022-05-21 23:36:38,12.90,12.90,12.90,99.90,1044284,28,19912,-58
2022-05-21 23:37:10,12.80,12.80,12.80,99.90,1044452,28,19905,-55
2022-05-21 23:37:40,12.80,12.80,12.80,99.90,1044390,28,20356,-57
2022-05-21 23:38:11,12.80,12.80,12.80,99.90,1044493,28,19905,-59
2022-05-21 23:38:42,12.80,12.80,12.80,99.90,1044318,28,19905,-56
2022-05-21 23:39:12,12.90,12.90,12.90,99.90,1044392,28,20373,-58
2022-05-21 23:39:43,12.90,12.90,12.90,99.90,1044311,28,19912,-56
2022-05-21 23:40:16,12.80,12.80,12.80,99.90,1044475,28,19905,-58
2022-05-21 23:40:47,12.90,12.90,12.90,99.90,1044361,28,20305,-58
2022-05-21 23:41:18,12.90,12.90,12.90,99.90,1043921,28,19958,-58
2022-05-21 23:41:50,12.80,12.80,12.80,99.90,1043962,28,20015,-57
2022-05-21 23:42:26,12.80,12.80,12.80,99.90,1044080,28,20413,-56
2022-05-21 23:42:57,12.80,12.80,12.80,99.90,1043905,28,19905,-56
2022-05-21 23:43:28,12.80,12.80,12.80,99.90,1044368,28,19959,-57
2022-05-21 23:43:59,12.80,12.80,12.80,99.90,1044333,28,19901,-56
2022-05-21 23:44:29,12.80,12.80,12.80,99.90,1044263,28,19912,-58
2022-05-21 23:45:00,12.70,12.70,12.70,99.90,1044284,28,20286,-58
2022-05-21 23:45:31,12.70,12.70,12.70,99.90,1044037,28,19904,-58
2022-05-21 23:46:02,12.70,12.70,12.70,99.90,1044040,28,20386,-56
2022-05-21 23:46:33,12.70,12.70,12.70,99.90,1044071,28,19948,-59
2022-05-21 23:47:05,12.70,12.70,12.70,99.90,1044084,28,19908,-59
2022-05-21 23:47:37,12.70,12.70,12.70,99.90,1044328,28,19908,-57
2022-05-21 23:48:11,12.70,12.70,12.70,99.90,1044643,28,19942,-58
2022-05-21 23:48:41,12.70,12.70,12.70,99.90,1043893,28,19940,-58
2022-05-21 23:49:12,12.70,12.70,12.70,99.90,1043997,28,20343,-57
2022-05-21 23:49:44,12.70,12.70,12.70,99.90,1043991,28,19905,-58
2022-05-21 23:50:14,12.70,12.70,12.70,99.90,1044086,28,20367,-56
2022-05-21 23:50:45,12.70,12.70,12.70,99.90,1043992,28,19921,-57
2022-05-21 23:51:16,12.60,12.60,12.60,99.90,1044048,28,19901,-57
2022-05-21 23:51:46,12.70,12.70,12.70,99.90,1044299,28,20461,-57
2022-05-21 23:52:17,12.60,12.60,12.60,99.90,1044288,28,19954,-57
2022-05-21 23:52:51,12.60,12.60,12.60,99.90,1044134,28,19901,-58
2022-05-21 23:53:21,12.60,12.60,12.60,99.90,1044415,28,19905,-58
2022-05-21 23:53:52,12.60,12.60,12.60,99.90,1043964,28,19995,-56
2022-05-21 23:54:23,12.60,12.60,12.60,99.90,1043975,28,19901,-59
2022-05-21 23:54:54,12.60,12.60,12.60,99.90,1044030,28,19905,-59
2022-05-21 23:55:25,12.60,12.60,12.60,99.90,1044022,28,19912,-58
2022-05-21 23:55:55,12.60,12.60,12.60,99.90,1043918,28,19905,-58
2022-05-21 23:56:26,12.60,12.60,12.60,99.90,1044018,28,19905,-53
2022-05-21 23:57:01,12.60,12.60,12.60,99.90,1043948,28,19912,-54
2022-05-21 23:57:32,12.60,12.60,12.60,99.90,1040319,28,19920,-55
2022-05-21 23:58:02,12.60,12.60,12.60,99.90,1044040,28,19992,-58
2022-05-21 23:58:33,12.60,12.60,12.60,99.90,1044234,28,20393,-57
2022-05-21 23:59:04,12.60,12.60,12.60,99.90,1044010,28,19909,-55
2022-05-21 23:59:36,12.50,12.50,12.50,99.90,1044259,28,19916,-56