2022-05-21 00:00:12,16.20,16.20,16.20,100.00,1035356,28,19918,-72
2022-05-21 00:00:42,16.21,16.21,16.21,100.00,1035670,28,19921,-72
2022-05-21 00:01:13,16.21,16.21,16.21,100.00,1035488,28,19917,-72
2022-05-21 00:01:43,16.19,16.19,16.19,100.00,1031882,28,20016,-72
2022-05-21 00:02:13,16.18,16.18,16.18,100.00,1035313,28,19921,-69
2022-05-21 00:02:43,16.17,16.17,16.17,100.00,1039631,28,20395,-72
2022-05-21 00:03:14,16.15,16.15,16.15,100.00,1039641,28,19928,-72
2022-05-21 00:03:44,16.14,16.14,16.14,100.00,1039854,28,19921,-72
2022-05-21 00:04:14,16.15,16.15,16.15,100.00,1039782,28,20564,-72
2022-05-21 00:04:45,16.15,16.15,16.15,100.00,1032730,28,19918,-72
2022-05-21 00:05:15,16.13,16.13,16.13,100.00,1027456,28,19932,-72
2022-05-21 00:05:46,16.13,16.13,16.13,100.00,1027821,28,19918,-72
2022-05-21 00:06:16,16.11,16.11,16.11,100.00,1028072,28,19918,-73
2022-05-21 00:06:47,16.10,16.10,16.10,100.00,1027667,28,20505,-73
2022-05-21 00:07:18,16.11,16.11,16.11,100.00,1031704,28,19961,-72
2022-05-21 00:07:48,16.11,16.11,16.11,100.00,1035942,28,20321,-72
2022-05-21 00:08:18,16.06,16.06,16.06,100.00,1039485,28,19913,-72
2022-05-21 00:08:49,16.09,16.09,16.09,100.00,1039948,28,19971,-72
2022-05-21 00:09:19,16.08,16.08,16.08,100.00,1035543,28,20403,-72
2022-05-21 00:09:49,16.06,16.06,16.06,100.00,1030979,28,19921,-72
2022-05-21 00:10:20,16.07,16.07,16.07,100.00,1027652,28,20547,-72
2022-05-21 00:10:51,16.05,16.05,16.05,100.00,1027547,28,19926,-72
2022-05-21 00:11:21,16.03,16.03,16.03,100.00,1031663,28,19949,-73
2022-05-21 00:11:52,16.06,16.06,16.06,100.00,1035718,28,20007,-72
2022-05-21 00:12:22,16.06,16.06,16.06,100.00,1043548,28,19971,-72
2022-05-21 00:12:53,16.05,16.05,16.05,100.00,1035644,28,19921,-74
2022-05-21 00:13:24,16.02,16.02,16.02,100.00,1035552,28,20540,-73
2022-05-21 00:13:57,15.99,15.99,15.99,100.00,1035815,28,19940,-72
2022-05-21 00:14:30,16.00,16.00,16.00,100.00,1025682,28,19922,-73
2022-05-21 00:15:00,15.97,15.97,15.97,100.00,1033214,28,19964,-72
2022-05-21 00:15:31,15.98,15.98,15.98,100.00,1035515,28,19933,-74
2022-05-21 00:16:01,15.97,15.97,15.97,100.00,1032327,28,19910,-72
2022-05-21 00:16:32,15.97,15.97,15.97,100.00,1039645,28,19952,-72
2022-05-21 00:17:02,15.96,15.96,15.96,100.00,1035869,28,20799,-73
2022-05-21 00:17:33,15.95,15.95,15.95,100.00,1039429,28,19913,-72
2022-05-21 00:18:04,15.92,15.92,15.92,100.00,1035794,28,20004,-72
2022-05-21 00:18:34,15.95,15.95,15.95,100.00,1031484,28,20531,-73
2022-05-21 00:19:04,15.92,15.92,15.92,100.00,1031691,28,19939,-72
2022-05-21 00:19:34,15.91,15.91,15.91,100.00,1030978,28,19914,-72
2022-05-21 00:20:07,15.90,15.90,15.90,100.00,1033041,28,19930,-72
2022-05-21 00:20:50,15.89,15.89,15.89,100.00,1035166,28,20564,-73
2022-05-21 00:21:20,15.90,15.90,15.90,100.00,1027799,28,19965,-73
2022-05-21 00:21:50,15.88,15.88,15.88,100.00,1031354,28,19918,-72
2022-05-21 00:22:21,15.87,15.87,15.87,100.00,1036572,28,19913,-73
2022-05-21 00:22:51,15.88,15.88,15.88,100.00,1039822,28,19905,-72
2022-05-21 00:23:24,15.87,15.87,15.87,100.00,1031477,28,19914,-73
2022-05-21 00:23:55,15.89,15.89,15.89,100.00,1031921,28,19910,-72
2022-05-21 00:24:26,15.88,15.88,15.88,100.00,1027653,28,20707,-73
2022-05-21 00:24:59,15.88,15.88,15.88,100.00,1028064,28,19965,-73
2022-05-21 00:25:29,15.90,15.90,15.90,100.00,1028149,28,19928,-72
2022-05-21 00:26:00,15.89,15.89,15.89,100.00,1031764,28,19918,-72
2022-05-21 00:26:31,15.91,15.91,15.91,100.00,1035616,28,20294,-72
2022-05-21 00:27:01,15.93,15.93,15.93,100.00,1035806,28,19921,-72
2022-05-21 00:27:32,15.92,15.92,15.92,100.00,1038439,28,20287,-71
2022-05-21 00:28:02,15.92,15.92,15.92,100.00,1043819,28,20620,-73
2022-05-21 00:28:33,15.93,15.93,15.93,100.00,1039527,28,19929,-72
2022-05-21 00:29:03,15.96,15.96,15.96,100.00,1033448,28,20311,-72
2022-05-21 00:29:33,15.92,15.92,15.92,100.00,1031059,28,20314,-72
2022-05-21 00:30:04,15.93,15.93,15.93,100.00,1031385,28,19920,-72
2022-05-21 00:30:34,15.93,15.93,15.93,100.00,1036492,28,19925,-72
2022-05-21 00:31:05,15.92,15.92,15.92,100.00,1035750,28,19906,-72
2022-05-21 00:31:36,15.94,15.94,15.94,100.00,1031290,28,20353,-72
2022-05-21 00:32:09,15.94,15.94,15.94,100.00,1031606,28,19940,-73
2022-05-21 00:32:39,15.95,15.95,15.95,100.00,1025377,28,19918,-73
2022-05-21 00:33:10,15.95,15.95,15.95,100.00,1026790,28,20172,-73
2022-05-21 00:33:40,15.96,15.96,15.96,100.00,1027063,28,19941,-72
2022-05-21 00:34:10,15.97,15.97,15.97,100.00,1027266,28,20075,-72
2022-05-21 00:34:41,15.95,15.95,15.95,100.00,1031583,28,20304,-73
2022-05-21 00:35:11,15.95,15.95,15.95,100.00,1031756,28,19917,-72
2022-05-21 00:35:41,15.94,15.94,15.94,100.00,1035428,28,19920,-72
2022-05-21 00:36:12,15.95,15.95,15.95,100.00,1031570,28,19987,-72
2022-05-21 00:36:42,15.95,15.95,15.95,100.00,1031762,28,19914,-72
2022-05-21 00:37:13,15.96,15.96,15.96,100.00,1039614,28,19939,-72
2022-05-21 00:37:43,15.97,15.97,15.97,100.00,1039995,28,19917,-73
2022-05-21 00:38:13,15.96,15.96,15.96,100.00,1043568,28,20404,-73
2022-05-21 00:38:44,15.95,15.95,15.95,100.00,1043734,28,19939,-72
2022-05-21 00:39:14,15.92,15.92,15.92,100.00,1035589,28,19914,-73
2022-05-21 00:39:44,15.89,15.89,15.89,100.00,1026958,28,19910,-72
2022-05-21 00:40:15,15.85,15.85,15.85,100.00,1027516,28,19958,-73
2022-05-21 00:40:45,15.85,15.85,15.85,100.00,1023576,28,20479,-73
2022-05-21 00:41:16,15.84,15.84,15.84,100.00,1030905,28,19906,-72
2022-05-21 00:41:50,15.78,15.78,15.78,100.00,1031834,28,20675,-71
2022-05-21 00:42:20,15.76,15.76,15.76,100.00,1032272,28,19910,-73
2022-05-21 00:42:50,15.74,15.74,15.74,100.00,1040126,28,19913,-73
2022-05-21 00:43:53,15.75,15.75,15.75,100.00,1040029,28,20367,-72
2022-05-21 00:44:24,15.67,15.67,15.67,100.00,1031028,28,19967,-73
2022-05-21 00:44:54,15.64,15.64,15.64,100.00,1027148,28,20482,-72
2022-05-21 00:45:24,15.62,15.62,15.62,100.00,1026340,28,19973,-72
2022-05-21 00:45:55,15.59,15.59,15.59,100.00,1027693,28,20490,-72
2022-05-21 00:46:26,15.57,15.57,15.57,100.00,1031492,28,20350,-71
2022-05-21 00:46:56,15.53,15.53,15.53,100.00,1031725,28,20411,-72
2022-05-21 00:47:27,15.48,15.48,15.48,100.00,1039816,28,19913,-72
2022-05-21 00:47:57,15.44,15.44,15.44,100.00,1042444,28,19912,-72
2022-05-21 00:48:28,15.43,15.43,15.43,100.00,1039560,28,19960,-73
2022-05-21 00:49:01,15.40,15.40,15.40,100.00,1035275,28,20403,-72
2022-05-21 00:49:32,15.38,15.38,15.38,100.00,1035321,28,19921,-72
2022-05-21 00:50:03,15.36,15.36,15.36,100.00,1031115,28,19917,-72
2022-05-21 00:50:33,15.36,15.36,15.36,100.00,1032564,28,19917,-72
2022-05-21 00:51:03,15.33,15.33,15.33,100.00,1039446,28,20399,-72
2022-05-21 00:51:38,15.37,15.37,15.37,100.00,1035684,28,19929,-72
2022-05-21 00:52:11,15.35,15.35,15.35,100.00,1031458,28,19917,-72
2022-05-21 00:52:41,15.35,15.35,15.35,100.00,1027709,28,20367,-72
2022-05-21 00:53:12,15.31,15.31,15.31,100.00,1027410,28,19945,-72
2022-05-21 00:53:42,15.31,15.31,15.31,100.00,1031661,28,20509,-72
2022-05-21 00:54:13,15.30,15.30,15.30,100.00,1031802,28,19980,-71
2022-05-21 00:54:53,15.25,15.25,15.25,100.00,1038015,28,19975,-72
2022-05-21 00:55:26,15.34,15.34,15.34,100.00,1043880,28,19912,-72
2022-05-21 00:55:56,15.33,15.33,15.33,100.00,1035487,28,19917,-71
2022-05-21 00:56:27,15.32,15.32,15.32,100.00,1032386,28,19949,-72
2022-05-21 00:56:58,15.35,15.35,15.35,100.00,1019280,29,19953,-71
2022-05-21 00:57:29,15.34,15.34,15.34,100.00,1029208,28,19917,-72
2022-05-21 00:58:19,15.37,15.37,15.37,100.00,1035354,28,20051,-72
2022-05-21 00:59:09,15.36,15.36,15.36,100.00,1038590,28,19928,-72
2022-05-21 00:59:48,15.40,15.40,15.40,100.00,1034291,28,19924,-73
2022-05-21 01:00:19,15.38,15.38,15.38,100.00,1035561,28,19924,-73
2022-05-21 01:00:50,15.39,15.39,15.39,100.00,1035605,28,19961,-73
2022-05-21 01:01:20,15.40,15.40,15.40,100.00,1035023,28,19947,-72
2022-05-21 01:01:53,15.39,15.39,15.39,100.00,1030096,28,20320,-73
2022-05-21 01:02:25,15.39,15.39,15.39,100.00,1027677,28,19918,-72
2022-05-21 01:02:56,15.38,15.38,15.38,100.00,1031053,28,20465,-71
2022-05-21 01:03:27,15.38,15.38,15.38,100.00,1031771,28,19956,-71
2022-05-21 01:03:57,15.36,15.36,15.36,100.00,1027969,28,20018,-71
2022-05-21 01:04:28,15.36,15.36,15.36,100.00,1031694,28,20487,-72
2022-05-21 01:04:59,15.38,15.38,15.38,100.00,1035276,28,19929,-72
2022-05-21 01:05:30,15.37,15.37,15.37,100.00,1031531,28,19922,-75
2022-05-21 01:06:03,15.39,15.39,15.39,100.00,1035525,28,20398,-72
2022-05-21 01:06:33,15.38,15.38,15.38,100.00,1027916,28,20518,-72
2022-05-21 01:07:04,15.39,15.39,15.39,100.00,1027504,28,19977,-72
2022-05-21 01:07:37,15.36,15.36,15.36,100.00,1031350,28,19944,-72
2022-05-21 01:08:08,15.37,15.37,15.37,100.00,1028209,28,19918,-73
2022-05-21 01:08:38,15.37,15.37,15.37,100.00,1028365,28,19981,-72
2022-05-21 01:09:09,15.39,15.39,15.39,100.00,1031325,28,20032,-72
2022-05-21 01:09:39,15.37,15.37,15.37,100.00,1030801,28,19922,-72
2022-05-21 01:10:10,15.38,15.38,15.38,100.00,1031249,28,20383,-72
2022-05-21 01:10:47,15.27,15.27,15.27,100.00,1027497,28,20016,-72
2022-05-21 01:11:18,15.35,15.35,15.35,100.00,1031308,28,19938,-72
2022-05-21 01:11:48,15.33,15.33,15.33,100.00,1029294,28,19958,-72
2022-05-21 01:12:18,15.31,15.31,15.31,100.00,1039441,28,19913,-72
2022-05-21 01:12:49,15.35,15.35,15.35,100.00,1030900,28,19924,-72
2022-05-21 01:13:20,15.30,15.30,15.30,100.00,1031249,28,19949,-72
2022-05-21 01:13:50,15.28,15.28,15.28,100.00,1031265,28,19992,-72
2022-05-21 01:14:21,15.26,15.26,15.26,100.00,1031675,28,19929,-71
2022-05-21 01:14:52,15.25,15.25,15.25,100.00,1031252,28,20384,-71
2022-05-21 01:15:39,15.24,15.24,15.24,100.00,1031482,28,20659,-74
2022-05-21 01:16:09,15.25,15.25,15.25,100.00,1033841,28,19917,-71
2022-05-21 01:16:40,15.26,15.26,15.26,100.00,1033772,28,19922,-72
2022-05-21 01:17:10,15.25,15.25,15.25,100.00,1035534,28,20295,-71
2022-05-21 01:17:41,15.25,15.25,15.25,100.00,1035276,28,19960,-72
2022-05-21 01:18:11,15.25,15.25,15.25,100.00,1031366,28,19918,-71
2022-05-21 01:18:41,15.23,15.23,15.23,100.00,1031273,28,20338,-72
2022-05-21 01:19:12,15.23,15.23,15.23,100.00,1019507,28,19927,-72
2022-05-21 01:19:56,15.23,15.23,15.23,100.00,1022496,29,20740,-71
2022-05-21 01:20:55,15.23,15.23,15.23,100.00,1027035,28,20423,-73
2022-05-21 01:21:25,15.20,15.20,15.20,100.00,1023222,29,19915,-72
2022-05-21 01:21:56,15.22,15.22,15.22,100.00,1030885,28,19929,-72
2022-05-21 01:22:27,15.21,15.21,15.21,100.00,1031542,28,19999,-71
2022-05-21 01:23:03,15.23,15.23,15.23,100.00,1035437,28,20011,-72
2022-05-21 01:23:33,15.21,15.21,15.21,100.00,1036144,28,19922,-72
2022-05-21 01:24:05,15.20,15.20,15.20,100.00,1037490,28,19921,-72
2022-05-21 01:24:35,15.20,15.20,15.20,100.00,1035364,28,20029,-72
2022-05-21 01:25:06,15.21,15.21,15.21,100.00,1031355,28,19926,-72
2022-05-21 01:25:38,15.18,15.18,15.18,100.00,1030566,28,19921,-72
2022-05-21 01:26:18,15.19,15.19,15.19,100.00,1023387,28,20217,-72
2022-05-21 01:26:48,15.18,15.18,15.18,100.00,1020951,29,20413,-72
2022-05-21 01:27:19,15.18,15.18,15.18,100.00,1023193,29,19919,-72
2022-05-21 01:27:50,15.18,15.18,15.18,100.00,1022368,28,19925,-72
2022-05-21 01:28:21,15.17,15.17,15.17,100.00,1023675,28,19919,-72
2022-05-21 01:28:51,15.16,15.16,15.16,100.00,1031297,28,20387,-72
2022-05-21 01:29:22,15.19,15.19,15.19,100.00,1031284,28,19913,-73
2022-05-21 01:29:53,15.18,15.18,15.18,100.00,1034812,28,19964,-72
2022-05-21 01:30:26,15.18,15.18,15.18,100.00,1035606,28,19949,-72
2022-05-21 01:30:57,15.17,15.17,15.17,100.00,1040184,28,19905,-72
2022-05-21 01:31:28,15.17,15.17,15.17,100.00,1043112,28,19916,-72
2022-05-21 01:31:58,15.16,15.16,15.16,100.00,1043608,28,19901,-72
2022-05-21 01:32:28,15.16,15.16,15.16,100.00,1035573,28,20406,-73
2022-05-21 01:32:59,15.16,15.16,15.16,100.00,1035191,28,19912,-72
2022-05-21 01:33:33,15.14,15.14,15.14,100.00,1027345,28,19911,-71
2022-05-21 01:34:04,15.16,15.16,15.16,100.00,1027874,28,19918,-72
2022-05-21 01:34:35,15.15,15.15,15.15,100.00,1027732,28,19917,-72
2022-05-21 01:35:06,15.15,15.15,15.15,100.00,1023998,28,19965,-73
2022-05-21 01:35:37,15.12,15.12,15.12,100.00,1023218,28,19910,-72
2022-05-21 01:36:07,15.11,15.11,15.11,100.00,1030688,28,20315,-72
2022-05-21 01:36:38,15.13,15.13,15.13,100.00,1027823,28,19910,-72
2022-05-21 01:37:08,15.13,15.13,15.13,100.00,1031433,28,20314,-72
2022-05-21 01:37:40,15.14,15.14,15.14,100.00,1035357,28,19913,-73
2022-05-21 01:38:11,15.13,15.13,15.13,100.00,1031413,28,20476,-72
2022-05-21 01:38:42,15.12,15.12,15.12,100.00,1027388,28,19906,-72
2022-05-21 01:39:12,15.12,15.12,15.12,100.00,1031411,28,19914,-71
2022-05-21 01:39:43,15.14,15.14,15.14,100.00,1026855,28,19973,-72
2022-05-21 01:40:13,15.13,15.13,15.13,100.00,1030121,28,19985,-72
2022-05-21 01:40:44,15.13,15.13,15.13,100.00,1039546,28,20382,-72
2022-05-21 01:41:14,15.12,15.12,15.12,100.00,1035014,28,19910,-71
2022-05-21 01:41:49,15.11,15.11,15.11,100.00,1027408,28,19914,-72
2022-05-21 01:42:19,15.13,15.13,15.13,100.00,1027118,28,19910,-72
2022-05-21 01:43:09,15.10,15.10,15.10,100.00,1030275,28,20008,-72
2022-05-21 01:43:58,15.11,15.11,15.11,100.00,1035347,28,19914,-72
2022-05-21 01:44:40,15.11,15.11,15.11,100.00,1043941,28,20007,-71
2022-05-21 01:45:11,15.09,15.09,15.09,100.00,1043475,28,20486,-71
2022-05-21 01:45:41,15.09,15.09,15.09,100.00,1035704,28,19918,-72
2022-05-21 01:46:14,15.09,15.09,15.09,100.00,1035300,28,19909,-71
2022-05-21 01:46:45,15.08,15.08,15.08,100.00,1031356,28,19914,-72
2022-05-21 01:47:15,15.07,15.07,15.07,100.00,1032057,28,19918,-71
2022-05-21 01:47:45,15.09,15.09,15.09,100.00,1039294,28,19909,-72
2022-05-21 01:48:19,15.09,15.09,15.09,100.00,1035162,28,19940,-72
2022-05-21 01:48:49,15.09,15.09,15.09,100.00,1031447,28,20143,-72
2022-05-21 01:49:19,15.09,15.09,15.09,100.00,1027237,28,19960,-72
2022-05-21 01:49:51,15.10,15.10,15.10,100.00,1026721,28,19990,-72
2022-05-21 01:50:22,15.12,15.12,15.12,100.00,1028458,28,19941,-69
2022-05-21 01:50:52,15.09,15.09,15.09,100.00,1035475,28,20367,-72
2022-05-21 01:51:22,15.09,15.09,15.09,100.00,1038303,28,19920,-71
2022-05-21 01:51:52,15.10,15.10,15.10,100.00,1039369,28,20386,-71
2022-05-21 01:52:23,15.11,15.11,15.11,100.00,1039526,28,20723,-72
2022-05-21 01:52:53,15.11,15.11,15.11,100.00,1035687,28,20004,-72
2022-05-21 01:53:24,15.12,15.12,15.12,100.00,1035777,28,19948,-72
2022-05-21 01:53:54,15.09,15.09,15.09,100.00,1038983,28,20391,-71
2022-05-21 01:54:24,15.10,15.10,15.10,100.00,1038835,28,20007,-70
2022-05-21 01:54:54,15.10,15.10,15.10,100.00,1039808,28,19917,-71
2022-05-21 01:55:25,15.12,15.12,15.12,100.00,1035894,28,20059,-72
2022-05-21 01:55:56,15.13,15.13,15.13,100.00,1039685,28,19917,-74
2022-05-21 01:56:26,15.12,15.12,15.12,100.00,1035380,28,19953,-72
2022-05-21 01:56:56,15.11,15.11,15.11,100.00,1035600,28,19949,-72
2022-05-21 01:57:27,15.13,15.13,15.13,100.00,1035300,28,19917,-72
2022-05-21 01:57:57,15.13,15.13,15.13,100.00,1027341,28,20411,-72
2022-05-21 01:58:28,15.13,15.13,15.13,100.00,1035844,28,19972,-72
2022-05-21 01:58:58,15.13,15.13,15.13,100.00,1031728,28,19913,-73
2022-05-21 01:59:29,15.12,15.12,15.12,100.00,1035653,28,19913,-71
2022-05-21 01:59:59,15.13,15.13,15.13,100.00,1030814,28,19918,-71
2022-05-21 02:00:29,15.12,15.12,15.12,100.00,1031806,28,19922,-73
2022-05-21 02:01:00,15.15,15.15,15.15,100.00,1031788,28,20340,-71
2022-05-21 02:01:30,15.13,15.13,15.13,100.00,1034039,28,19920,-71
2022-05-21 02:02:01,15.12,15.12,15.12,100.00,1035758,28,20331,-71
2022-05-21 02:02:33,15.12,15.12,15.12,100.00,1031566,28,19960,-71
2022-05-21 02:03:04,15.11,15.11,15.11,100.00,1027742,28,20319,-72
2022-05-21 02:03:34,15.12,15.12,15.12,100.00,1031975,28,19914,-72
2022-05-21 02:04:04,15.14,15.14,15.14,100.00,1031977,28,19913,-72
2022-05-21 02:04:35,15.12,15.12,15.12,100.00,1031645,28,19945,-72
2022-05-21 02:05:06,15.13,15.13,15.13,100.00,1035667,28,19975,-74
2022-05-21 02:05:36,15.13,15.13,15.13,100.00,1031685,28,19918,-71
2022-05-21 02:06:07,15.11,15.11,15.11,100.00,1031775,28,19957,-72
2022-05-21 02:06:38,15.11,15.11,15.11,100.00,1031559,28,20292,-72
2022-05-21 02:07:09,15.10,15.10,15.10,100.00,1027780,28,19968,-72
2022-05-21 02:07:39,15.10,15.10,15.10,100.00,1023690,28,19934,-71
2022-05-21 02:08:09,15.12,15.12,15.12,100.00,1023661,28,19921,-73
2022-05-21 02:08:39,15.12,15.12,15.12,100.00,1019661,29,19927,-72
2022-05-21 02:09:10,15.08,15.08,15.08,100.00,1019897,29,19923,-71
2022-05-21 02:09:40,15.11,15.11,15.11,100.00,1027048,28,20004,-72
2022-05-21 02:10:11,15.10,15.10,15.10,100.00,1031210,28,19918,-71
2022-05-21 02:10:41,15.10,15.10,15.10,100.00,1033678,28,20012,-71
2022-05-21 02:11:12,15.08,15.08,15.08,100.00,1039774,28,19917,-71
2022-05-21 02:11:43,15.09,15.09,15.09,100.00,1043792,28,20392,-72
2022-05-21 02:12:16,15.09,15.09,15.09,100.00,1043715,28,19927,-72
2022-05-21 02:12:46,15.08,15.08,15.08,100.00,1039018,28,20444,-72
2022-05-21 02:13:18,15.08,15.08,15.08,100.00,1033019,28,19952,-72
2022-05-21 02:13:49,15.06,15.06,15.06,100.00,1035648,28,19917,-69
2022-05-21 02:14:19,15.08,15.08,15.08,100.00,1035314,28,19921,-71
2022-05-21 02:14:50,15.09,15.09,15.09,100.00,1035777,28,19922,-69
2022-05-21 02:15:20,15.08,15.08,15.08,100.00,1035600,28,19917,-71
2022-05-21 02:15:50,15.09,15.09,15.09,100.00,1031548,28,20443,-71
2022-05-21 02:16:21,15.07,15.07,15.07,100.00,1031625,28,20403,-72
2022-05-21 02:16:51,15.07,15.07,15.07,100.00,1027371,28,20273,-71
2022-05-21 02:17:22,15.07,15.07,15.07,100.00,1035706,28,20281,-73
2022-05-21 02:17:52,15.07,15.07,15.07,100.00,1035546,28,19917,-71
2022-05-21 02:18:22,15.05,15.05,15.05,100.00,1035483,28,20008,-71
2022-05-21 02:18:53,15.04,15.04,15.04,100.00,1039699,28,19952,-71
2022-05-21 02:19:23,15.04,15.04,15.04,100.00,1035651,28,19952,-70
2022-05-21 02:19:53,15.03,15.03,15.03,100.00,1034911,28,19985,-71
2022-05-21 02:20:24,15.02,15.02,15.02,100.00,1035471,28,19921,-73
2022-05-21 02:20:54,14.99,14.99,14.99,100.00,1035632,28,19913,-72
2022-05-21 02:21:24,14.97,14.97,14.97,100.00,1035714,28,19926,-70
2022-05-21 02:21:56,14.96,14.96,14.96,100.00,1039542,28,19916,-72
2022-05-21 02:22:27,14.96,14.96,14.96,100.00,1035355,28,20016,-71
2022-05-21 02:22:57,14.95,14.95,14.95,100.00,1035864,28,19909,-72
2022-05-21 02:23:27,14.94,14.94,14.94,100.00,1039655,28,19920,-72
2022-05-21 02:23:58,14.93,14.93,14.93,100.00,1033837,28,19922,-72
2022-05-21 02:24:28,14.92,14.92,14.92,100.00,1035638,28,19920,-72
2022-05-21 02:24:58,14.88,14.88,14.88,100.00,1035558,28,19920,-72
2022-05-21 02:25:29,14.88,14.88,14.88,100.00,1035686,28,19917,-72
2022-05-21 02:26:00,14.84,14.84,14.84,100.00,1039814,28,19917,-72
2022-05-21 02:26:34,14.82,14.82,14.82,100.00,1035522,28,19960,-72
2022-05-21 02:27:07,14.83,14.83,14.83,100.00,1031572,28,19918,-72
2022-05-21 02:27:38,14.84,14.84,14.84,100.00,1027432,28,19918,-71
2022-05-21 02:28:08,14.85,14.85,14.85,100.00,1029456,28,19926,-71
2022-05-21 02:28:38,14.83,14.83,14.83,100.00,1031642,28,19965,-72
2022-05-21 02:29:09,14.82,14.82,14.82,100.00,1031337,28,20465,-72
2022-05-21 02:29:39,14.81,14.81,14.81,100.00,1030840,28,20025,-72
2022-05-21 02:30:10,14.82,14.82,14.82,100.00,1027518,28,19914,-72
2022-05-21 02:30:40,14.83,14.83,14.83,100.00,1035415,28,20056,-71
2022-05-21 02:31:11,14.82,14.82,14.82,100.00,1035630,28,19918,-72
2022-05-21 02:31:41,14.83,14.83,14.83,100.00,1039708,28,19917,-72
2022-05-21 02:32:13,14.82,14.82,14.82,100.00,1035399,28,19940,-70
2022-05-21 02:32:43,14.81,14.81,14.81,100.00,1035053,28,20299,-72
2022-05-21 02:33:13,14.82,14.82,14.82,100.00,1035540,28,19962,-72
2022-05-21 02:33:44,14.81,14.81,14.81,100.00,1031720,28,19917,-72
2022-05-21 02:34:14,14.82,14.82,14.82,100.00,1031298,28,19914,-72
2022-05-21 02:34:44,14.84,14.84,14.84,100.00,1027584,28,19925,-72
2022-05-21 02:35:15,14.81,14.81,14.81,100.00,1031408,28,20394,-72
2022-05-21 02:35:45,14.82,14.82,14.82,100.00,1031448,28,19942,-72
2022-05-21 02:36:15,14.81,14.81,14.81,100.00,1039517,28,19929,-71
2022-05-21 02:37:21,14.81,14.81,14.81,100.00,1039666,28,19971,-71
2022-05-21 02:38:10,14.72,14.72,14.72,100.00,1034464,28,19917,-72
2022-05-21 02:38:59,14.79,14.79,14.79,100.00,1027219,28,19918,-71
2022-05-21 02:39:29,14.77,14.77,14.77,100.00,1026985,28,19924,-71
2022-05-21 02:39:59,14.76,14.76,14.76,100.00,1022680,29,19969,-70
2022-05-21 02:40:30,14.74,14.74,14.74,100.00,1031138,28,20029,-71
2022-05-21 02:41:00,14.72,14.72,14.72,100.00,1025009,28,19922,-72
2022-05-21 02:41:30,14.71,14.71,14.71,100.00,1023468,29,19961,-71
2022-05-21 02:42:04,14.70,14.70,14.70,100.00,1019531,29,20381,-71
2022-05-21 02:42:43,14.70,14.70,14.70,100.00,1023234,28,19921,-72
2022-05-21 02:43:13,14.68,14.68,14.68,100.00,1027401,28,20384,-71
2022-05-21 02:43:44,14.67,14.67,14.67,100.00,1029189,28,19971,-72
2022-05-21 02:44:14,14.65,14.65,14.65,100.00,1028956,28,19921,-72
2022-05-21 02:44:45,14.65,14.65,14.65,100.00,1028804,28,19921,-72
2022-05-21 02:45:19,14.64,14.64,14.64,100.00,1030982,28,19921,-72
2022-05-21 02:45:49,14.64,14.64,14.64,100.00,1032189,28,19956,-72
2022-05-21 02:46:19,14.61,14.61,14.61,100.00,1035368,28,19914,-72
2022-05-21 02:46:50,14.60,14.60,14.60,100.00,1031512,28,19918,-72
2022-05-21 02:47:21,14.57,14.57,14.57,100.00,1031495,28,19946,-71
2022-05-21 02:47:51,14.57,14.57,14.57,100.00,1035398,28,20016,-71
2022-05-21 02:48:25,14.54,14.54,14.54,100.00,1031763,28,19910,-71
2022-05-21 02:48:55,14.53,14.53,14.53,100.00,1035466,28,20315,-72
2022-05-21 02:49:25,14.50,14.50,14.50,100.00,1027256,28,19910,-71
2022-05-21 02:49:56,14.49,14.49,14.49,100.00,1027138,28,20004,-71
2022-05-21 02:50:27,14.48,14.48,14.48,100.00,1027546,28,19911,-71
2022-05-21 02:50:58,14.48,14.48,14.48,100.00,1031799,28,19910,-72
2022-05-21 02:51:28,14.46,14.46,14.46,100.00,1039316,28,19971,-72
2022-05-21 02:51:59,14.46,14.46,14.46,100.00,1035664,28,19968,-71
2022-05-21 02:52:29,14.44,14.44,14.44,100.00,1039584,28,19929,-71
2022-05-21 02:53:02,14.42,14.42,14.42,100.00,1032865,28,20358,-71
2022-05-21 02:53:33,14.39,14.39,14.39,100.00,1031731,28,19953,-71
2022-05-21 02:54:03,14.35,14.35,14.35,100.00,1035569,28,19939,-71
2022-05-21 02:54:33,14.34,14.34,14.34,100.00,1037228,28,19920,-72
2022-05-21 02:55:04,14.32,14.32,14.32,100.00,1039645,28,19952,-72
2022-05-21 02:55:34,14.32,14.32,14.32,100.00,1035301,28,19951,-72
2022-05-21 02:56:05,14.32,14.32,14.32,100.00,1031487,28,20479,-71
2022-05-21 02:56:41,14.29,14.29,14.29,100.00,1031495,28,20448,-71
2022-05-21 02:57:12,14.28,14.28,14.28,100.00,1025148,28,19917,-71
2022-05-21 02:57:42,14.26,14.26,14.26,100.00,1032327,28,20601,-71
2022-05-21 02:58:12,14.23,14.23,14.23,100.00,1035248,28,19971,-71
2022-05-21 02:58:42,14.24,14.24,14.24,100.00,1031517,28,19928,-72
2022-05-21 02:59:14,14.21,14.21,14.21,100.00,1038643,28,19983,-72
2022-05-21 02:59:44,14.20,14.20,14.20,100.00,1032785,28,19920,-72
2022-05-21 03:00:14,14.18,14.18,14.18,100.00,1032954,28,19961,-69
2022-05-21 03:00:45,14.16,14.16,14.16,100.00,1030980,28,20013,-72
2022-05-21 03:01:21,14.12,14.12,14.12,100.00,1031032,28,20083,-71
2022-05-21 03:01:51,14.12,14.12,14.12,100.00,1030176,28,20280,-72
2022-05-21 03:02:21,14.13,14.13,14.13,100.00,1027715,28,19962,-71
2022-05-21 03:02:52,14.12,14.12,14.12,100.00,1031741,28,19929,-71
2022-05-21 03:03:22,14.11,14.11,14.11,100.00,1035170,28,19922,-71
2022-05-21 03:03:52,14.09,14.09,14.09,100.00,1039149,28,20661,-71
2022-05-21 03:04:23,14.09,14.09,14.09,100.00,1039235,28,19925,-71
2022-05-21 03:04:53,14.09,14.09,14.09,100.00,1038986,28,19948,-72
2022-05-21 03:05:23,14.08,14.08,14.08,100.00,1039216,28,19921,-72
2022-05-21 03:05:54,14.06,14.06,14.06,100.00,1035002,28,20026,-73
2022-05-21 03:06:24,14.00,14.00,14.00,100.00,1034878,28,20010,-71
2022-05-21 03:06:54,13.98,13.98,13.98,100.00,1035018,28,19921,-71
2022-05-21 03:07:25,13.98,13.98,13.98,100.00,1035148,28,19909,-72
2022-05-21 03:07:55,14.01,14.01,14.01,100.00,1039221,28,19987,-71
2022-05-21 03:08:44,14.00,14.00,14.00,100.00,1030842,28,19921,-72
2022-05-21 03:09:34,13.99,13.99,13.99,100.00,1031683,28,19921,-72
2022-05-21 03:10:23,13.95,13.95,13.95,100.00,1032276,28,20326,-72
2022-05-21 03:10:53,13.91,13.91,13.91,100.00,1040300,28,19925,-72
2022-05-21 03:11:24,13.91,13.91,13.91,100.00,1039429,28,19925,-72
2022-05-21 03:11:57,13.91,13.91,13.91,100.00,1041699,28,20020,-72
2022-05-21 03:12:30,13.90,13.90,13.90,100.00,1039064,28,20377,-72
2022-05-21 03:13:01,13.92,13.92,13.92,100.00,1030177,28,20001,-71
2022-05-21 03:13:31,13.91,13.91,13.91,100.00,1030877,28,19924,-71
2022-05-21 03:14:02,13.91,13.91,13.91,100.00,1031573,28,19913,-72
2022-05-21 03:14:32,13.89,13.89,13.89,100.00,1035081,28,19929,-71
2022-05-21 03:15:03,13.88,13.88,13.88,100.00,1034762,28,19925,-72
2022-05-21 03:15:34,13.89,13.89,13.89,100.00,1031071,28,20540,-72
2022-05-21 03:16:04,13.86,13.86,13.86,100.00,1027033,28,19922,-72
2022-05-21 03:16:34,13.83,13.83,13.83,100.00,1027500,28,19922,-71
2022-05-21 03:17:05,13.82,13.82,13.82,100.00,1035203,28,20380,-72
2022-05-21 03:17:35,13.78,13.78,13.78,100.00,1035010,28,19920,-71
2022-05-21 03:18:06,13.80,13.80,13.80,100.00,1035001,28,20318,-72
2022-05-21 03:18:37,13.77,13.77,13.77,100.00,1038225,28,19921,-71
2022-05-21 03:19:07,13.76,13.76,13.76,100.00,1035290,28,19921,-72
2022-05-21 03:19:40,13.76,13.76,13.76,100.00,1030434,28,19918,-71
2022-05-21 03:20:13,13.75,13.75,13.75,100.00,1032466,28,19988,-71
2022-05-21 03:20:43,13.75,13.75,13.75,100.00,1030880,28,19922,-72
2022-05-21 03:21:14,13.73,13.73,13.73,100.00,1032329,28,20362,-72
2022-05-21 03:21:44,13.75,13.75,13.75,100.00,1036241,28,19932,-72
2022-05-21 03:22:15,13.74,13.74,13.74,100.00,1039105,28,19920,-71
2022-05-21 03:22:45,13.70,13.70,13.70,100.00,1030899,28,19918,-71
2022-05-21 03:23:15,13.66,13.66,13.66,100.00,1027022,28,19914,-71
2022-05-21 03:23:46,13.64,13.64,13.64,100.00,1034669,28,19920,-72
2022-05-21 03:24:16,13.61,13.61,13.61,100.00,1038935,28,19925,-72
2022-05-21 03:24:49,13.59,13.59,13.59,100.00,1039248,28,19948,-72
2022-05-21 03:25:19,13.60,13.60,13.60,100.00,1043912,28,19937,-71
2022-05-21 03:25:50,13.59,13.59,13.59,100.00,1037820,28,20051,-73
2022-05-21 03:26:20,13.61,13.61,13.61,100.00,1035078,28,19933,-72
2022-05-21 03:26:50,13.63,13.63,13.63,100.00,1031775,28,19933,-72
2022-05-21 03:27:20,13.63,13.63,13.63,100.00,1029338,28,19953,-71
2022-05-21 03:27:51,13.60,13.60,13.60,100.00,1032000,28,19945,-71
2022-05-21 03:28:22,13.62,13.62,13.62,100.00,1040048,28,19996,-72
2022-05-21 03:28:52,13.60,13.60,13.60,100.00,1035911,28,19913,-71
2022-05-21 03:29:22,13.62,13.62,13.62,100.00,1031790,28,19910,-72
2022-05-21 03:29:53,13.59,13.59,13.59,100.00,1035121,28,20523,-72
2022-05-21 03:30:24,13.59,13.59,13.59,100.00,1027822,28,19915,-72
2022-05-21 03:30:54,13.59,13.59,13.59,100.00,1034283,28,19917,-72
2022-05-21 03:31:24,13.59,13.59,13.59,100.00,1031657,28,19914,-73
2022-05-21 03:31:55,13.58,13.58,13.58,100.00,1027671,28,19910,-71
2022-05-21 03:32:25,13.56,13.56,13.56,100.00,1027659,28,19974,-72
2022-05-21 03:32:55,13.54,13.54,13.54,100.00,1027726,28,19917,-72
2022-05-21 03:33:25,13.53,13.53,13.53,100.00,1031708,28,19910,-71
2022-05-21 03:33:56,13.52,13.52,13.52,100.00,1030916,28,20368,-71
2022-05-21 03:34:26,13.53,13.53,13.53,100.00,1030757,28,19941,-72
2022-05-21 03:34:56,13.51,13.51,13.51,100.00,1031733,28,20403,-71
2022-05-21 03:35:27,13.50,13.50,13.50,100.00,1033629,28,19925,-71
2022-05-21 03:35:57,13.48,13.48,13.48,100.00,1031955,28,19970,-71
2022-05-21 03:36:27,13.48,13.48,13.48,100.00,1031820,28,19910,-71
2022-05-21 03:36:58,13.47,13.47,13.47,100.00,1035714,28,19913,-71
2022-05-21 03:37:28,13.45,13.45,13.45,100.00,1026808,28,19915,-71
2022-05-21 03:37:59,13.43,13.43,13.43,100.00,1023778,28,19967,-72
2022-05-21 03:38:29,13.44,13.44,13.44,100.00,1019812,29,19943,-71
2022-05-21 03:38:59,13.43,13.43,13.43,100.00,1019740,29,19922,-72
2022-05-21 03:39:30,13.40,13.40,13.40,100.00,1019613,29,20048,-70
2022-05-21 03:40:00,13.40,13.40,13.40,100.00,1026965,28,19910,-71
2022-05-21 03:40:30,13.38,13.38,13.38,100.00,1031747,28,19941,-72
2022-05-21 03:41:01,13.38,13.38,13.38,100.00,1029544,28,19906,-72
2022-05-21 03:41:31,13.37,13.37,13.37,100.00,1035755,28,19909,-71
2022-05-21 03:42:01,13.37,13.37,13.37,100.00,1031856,28,19906,-71
2022-05-21 03:42:32,13.38,13.38,13.38,100.00,1031375,28,19928,-71
2022-05-21 03:43:03,13.39,13.39,13.39,100.00,1036022,28,19921,-71
2022-05-21 03:43:33,13.38,13.38,13.38,100.00,1035752,28,20004,-72
2022-05-21 03:44:04,13.37,13.37,13.37,100.00,1031845,28,19910,-72
2022-05-21 03:44:34,13.36,13.36,13.36,100.00,1035549,28,19918,-71
2022-05-21 03:45:05,13.34,13.34,13.34,100.00,1035866,28,19913,-71
2022-05-21 03:45:35,13.34,13.34,13.34,100.00,1031378,28,20006,-72
2022-05-21 03:46:06,13.34,13.34,13.34,100.00,1031737,28,19914,-72
2022-05-21 03:46:38,13.33,13.33,13.33,100.00,1031656,28,19921,-71
2022-05-21 03:47:09,13.32,13.32,13.32,100.00,1032147,28,19922,-72
2022-05-21 03:47:41,13.32,13.32,13.32,100.00,1039398,28,19924,-72
2022-05-21 03:48:11,13.31,13.31,13.31,100.00,1035846,28,19910,-71
2022-05-21 03:48:41,13.27,13.27,13.27,100.00,1035918,28,19926,-71
2022-05-21 03:49:12,13.33,13.33,13.33,100.00,1027384,28,20300,-71
2022-05-21 03:49:42,13.32,13.32,13.32,100.00,1027221,28,19922,-73
2022-05-21 03:50:13,13.33,13.33,13.33,100.00,1031482,28,19917,-71
2022-05-21 03:50:43,13.31,13.31,13.31,100.00,1031978,28,19922,-72
2022-05-21 03:51:14,13.32,13.32,13.32,100.00,1035399,28,19914,-71
2022-05-21 03:51:44,13.33,13.33,13.33,100.00,1027553,28,19915,-72
2022-05-21 03:52:14,13.30,13.30,13.30,100.00,1027631,28,19989,-71
2022-05-21 03:52:45,13.31,13.31,13.31,100.00,1032049,28,19920,-71
2022-05-21 03:53:16,13.32,13.32,13.32,100.00,1035621,28,20308,-72
2022-05-21 03:53:47,13.32,13.32,13.32,100.00,1035746,28,19964,-72
2022-05-21 03:54:17,13.30,13.30,13.30,100.00,1031447,28,19906,-71
2022-05-21 03:54:47,13.28,13.28,13.28,100.00,1027651,28,19918,-71
2022-05-21 03:55:17,13.32,13.32,13.32,100.00,1027749,28,19918,-72
2022-05-21 03:55:48,13.29,13.29,13.29,100.00,1023729,28,19957,-72
2022-05-21 03:56:19,13.30,13.30,13.30,100.00,1031581,28,19910,-71
2022-05-21 03:56:49,13.29,13.29,13.29,100.00,1035855,28,20464,-72
2022-05-21 03:57:19,13.27,13.27,13.27,100.00,1031751,28,20305,-71
2022-05-21 03:57:50,13.26,13.26,13.26,100.00,1035738,28,19953,-72
2022-05-21 03:58:20,13.29,13.29,13.29,100.00,1031623,28,20457,-71
2022-05-21 03:58:50,13.28,13.28,13.28,100.00,1023640,29,19910,-71
2022-05-21 03:59:21,13.27,13.27,13.27,100.00,1023699,29,19958,-71
2022-05-21 03:59:51,13.27,13.27,13.27,100.00,1017206,29,19907,-71
2022-05-21 04:00:21,13.28,13.28,13.28,100.00,1019683,29,20262,-72
2022-05-21 04:00:51,13.28,13.28,13.28,100.00,1027585,28,19906,-72
2022-05-21 04:01:22,13.26,13.26,13.26,100.00,1031656,28,19910,-70
2022-05-21 04:01:52,13.26,13.26,13.26,100.00,1039807,28,19919,-71
2022-05-21 04:02:23,13.26,13.26,13.26,100.00,1039555,28,19921,-71
2022-05-21 04:02:53,13.26,13.26,13.26,100.00,1035692,28,20454,-71
2022-05-21 04:03:24,13.25,13.25,13.25,100.00,1031590,28,19913,-71
2022-05-21 04:03:56,13.26,13.26,13.26,100.00,1031486,28,19924,-72
2022-05-21 04:04:26,13.26,13.26,13.26,100.00,1031535,28,19940,-71
2022-05-21 04:04:57,13.27,13.27,13.27,100.00,1023753,28,19973,-71
2022-05-21 04:05:27,13.26,13.26,13.26,100.00,1023284,28,19949,-72
2022-05-21 04:05:58,13.26,13.26,13.26,100.00,1031540,28,19925,-72
2022-05-21 04:06:28,13.28,13.28,13.28,100.00,1032886,28,19990,-71
2022-05-21 04:06:58,13.27,13.27,13.27,100.00,1031581,28,19936,-72
2022-05-21 04:07:29,13.27,13.27,13.27,100.00,1027757,28,19950,-71
2022-05-21 04:07:59,13.26,13.26,13.26,100.00,1031532,28,19948,-71
2022-05-21 04:08:29,13.26,13.26,13.26,100.00,1031475,28,19918,-72
2022-05-21 04:09:00,13.26,13.26,13.26,100.00,1035520,28,19929,-71
2022-05-21 04:09:30,13.26,13.26,13.26,100.00,1035587,28,19928,-71
2022-05-21 04:10:00,13.25,13.25,13.25,100.00,1041761,28,19913,-71
2022-05-21 04:10:30,13.26,13.26,13.26,100.00,1047523,28,19923,-71
2022-05-21 04:11:01,13.26,13.26,13.26,100.00,1035682,28,20417,-71
2022-05-21 04:11:31,13.27,13.27,13.27,100.00,1036677,28,19959,-71
2022-05-21 04:12:03,13.26,13.26,13.26,100.00,1035803,28,19917,-72
2022-05-21 04:12:33,13.29,13.29,13.29,100.00,1031784,28,19929,-71
2022-05-21 04:13:03,13.29,13.29,13.29,100.00,1031590,28,19924,-72
2022-05-21 04:13:34,13.28,13.28,13.28,100.00,1035195,28,20472,-72
2022-05-21 04:14:06,13.28,13.28,13.28,100.00,1031465,28,19921,-71
2022-05-21 04:14:37,13.28,13.28,13.28,100.00,1031928,28,19918,-71
2022-05-21 04:15:08,13.29,13.29,13.29,100.00,1038092,28,20576,-71
2022-05-21 04:15:38,13.31,13.31,13.31,100.00,1035970,28,19964,-72
2022-05-21 04:16:11,13.33,13.33,13.33,100.00,1039841,28,20434,-72
2022-05-21 04:16:42,13.31,13.31,13.31,100.00,1039692,28,19983,-70
2022-05-21 04:17:13,13.32,13.32,13.32,100.00,1035974,28,20409,-71
2022-05-21 04:17:44,13.31,13.31,13.31,100.00,1035675,28,19921,-71
2022-05-21 04:18:14,13.33,13.33,13.33,100.00,1031174,28,20331,-71
2022-05-21 04:18:44,13.35,13.35,13.35,100.00,1028100,28,19933,-72
2022-05-21 04:19:14,13.35,13.35,13.35,100.00,1035678,28,19917,-72
2022-05-21 04:19:45,13.35,13.35,13.35,100.00,1039182,28,19932,-71
2022-05-21 04:20:15,13.34,13.34,13.34,100.00,1039582,28,19917,-72
2022-05-21 04:20:46,13.35,13.35,13.35,100.00,1027594,28,19989,-72
2022-05-21 04:21:16,13.36,13.36,13.36,100.00,1023416,28,19918,-72
2022-05-21 04:21:47,13.37,13.37,13.37,100.00,1027530,28,19949,-70
2022-05-21 04:22:17,13.34,13.34,13.34,100.00,1027633,28,20417,-71
2022-05-21 04:22:48,13.37,13.37,13.37,100.00,1027758,28,19922,-71
2022-05-21 04:23:18,13.35,13.35,13.35,100.00,1031650,28,19918,-72
2022-05-21 04:23:48,13.36,13.36,13.36,100.00,1030978,28,19924,-73
2022-05-21 04:24:18,13.36,13.36,13.36,100.00,1027672,28,19922,-71
2022-05-21 04:24:49,13.37,13.37,13.37,100.00,1023772,29,19914,-73
2022-05-21 04:25:19,13.36,13.36,13.36,100.00,1023386,29,19918,-73
2022-05-21 04:25:49,13.37,13.37,13.37,100.00,1019759,29,19923,-72
2022-05-21 04:26:20,13.41,13.41,13.41,100.00,1019792,29,19919,-71
2022-05-21 04:26:50,13.41,13.41,13.41,100.00,1023696,28,19947,-71
2022-05-21 04:27:20,13.43,13.43,13.43,100.00,1027521,28,19914,-71
2022-05-21 04:27:51,13.43,13.43,13.43,100.00,1035642,28,19921,-71
2022-05-21 04:28:21,13.44,13.44,13.44,100.00,1035685,28,19917,-71
2022-05-21 04:28:51,13.46,13.46,13.46,100.00,1035748,28,19918,-71
2022-05-21 04:29:22,13.46,13.46,13.46,100.00,1039426,28,19924,-71
2022-05-21 04:29:52,13.46,13.46,13.46,100.00,1031136,28,20386,-72
2022-05-21 04:30:25,13.46,13.46,13.46,100.00,1035793,28,19921,-72
2022-05-21 04:30:56,13.49,13.49,13.49,100.00,1035378,28,19926,-70
2022-05-21 04:31:26,13.50,13.50,13.50,100.00,1036242,28,19941,-71
2022-05-21 04:31:56,13.51,13.51,13.51,100.00,1036018,28,19918,-71
2022-05-21 04:32:26,13.51,13.51,13.51,100.00,1035521,28,19925,-72
2022-05-21 04:33:00,13.51,13.51,13.51,100.00,1035645,28,19921,-70
2022-05-21 04:33:30,13.50,13.50,13.50,100.00,1035861,28,19925,-72
2022-05-21 04:34:00,13.51,13.51,13.51,100.00,1037965,28,19948,-71
2022-05-21 04:34:31,13.50,13.50,13.50,100.00,1031536,28,19969,-71
2022-05-21 04:35:01,13.51,13.51,13.51,100.00,1027673,28,19925,-72
2022-05-21 04:35:50,13.53,13.53,13.53,100.00,1027645,28,20289,-70
2022-05-21 04:36:21,13.54,13.54,13.54,100.00,1027745,28,19926,-71
2022-05-21 04:36:51,13.54,13.54,13.54,100.00,1030389,28,19926,-71
2022-05-21 04:37:22,13.55,13.55,13.55,100.00,1036827,28,19918,-71
2022-05-21 04:37:52,13.57,13.57,13.57,100.00,1043014,28,19921,-71
2022-05-21 04:38:22,13.57,13.57,13.57,100.00,1035381,28,20428,-72
2022-05-21 04:38:53,13.58,13.58,13.58,100.00,1035639,28,19932,-72
2022-05-21 04:39:23,13.59,13.59,13.59,100.00,1035554,28,19952,-72
2022-05-21 04:39:54,13.58,13.58,13.58,100.00,1030765,28,19917,-72
2022-05-21 04:40:24,13.57,13.57,13.57,100.00,1035706,28,20479,-72
2022-05-21 04:40:54,13.57,13.57,13.57,100.00,1035437,28,19929,-71
2022-05-21 04:41:25,13.58,13.58,13.58,100.00,1035545,28,19917,-71
2022-05-21 04:41:57,13.57,13.57,13.57,100.00,1031460,28,19914,-72
2022-05-21 04:42:27,13.58,13.58,13.58,100.00,1031777,28,19976,-71
2022-05-21 04:42:57,13.58,13.58,13.58,100.00,1031682,28,20326,-71
2022-05-21 04:43:27,13.60,13.60,13.60,100.00,1035893,28,19917,-72
2022-05-21 04:43:58,13.61,13.61,13.61,100.00,1035248,28,19921,-71
2022-05-21 04:44:31,13.61,13.61,13.61,100.00,1031527,28,19957,-71
2022-05-21 04:45:03,13.62,13.62,13.62,100.00,1035742,28,20011,-72
2022-05-21 04:45:33,13.62,13.62,13.62,100.00,1027390,28,19946,-72
2022-05-21 04:46:04,13.63,13.63,13.63,100.00,1026523,28,19925,-73
2022-05-21 04:46:35,13.63,13.63,13.63,100.00,1027492,28,19977,-72
2022-05-21 04:47:05,13.63,13.63,13.63,100.00,1023852,28,20005,-72
2022-05-21 04:47:35,13.63,13.63,13.63,100.00,1019583,28,20297,-72
2022-05-21 04:48:06,13.64,13.64,13.64,100.00,1027501,28,20469,-71
2022-05-21 04:48:37,13.65,13.65,13.65,100.00,1027301,28,19917,-72
2022-05-21 04:49:07,13.64,13.64,13.64,100.00,1027575,28,19981,-71
2022-05-21 04:49:37,13.68,13.68,13.68,100.00,1029394,28,19926,-71
2022-05-21 04:50:08,13.70,13.70,13.70,100.00,1031518,28,19952,-71
2022-05-21 04:50:38,13.73,13.73,13.73,100.00,1027494,28,20124,-71
2022-05-21 04:51:11,13.76,13.76,13.76,100.00,1027420,28,19921,-71
2022-05-21 04:51:42,13.76,13.76,13.76,100.00,1027685,28,19910,-71
2022-05-21 04:52:12,13.74,13.74,13.74,100.00,1027719,28,19918,-71
2022-05-21 04:52:42,13.77,13.77,13.77,100.00,1031556,28,19988,-71
2022-05-21 04:53:13,13.79,13.79,13.79,100.00,1035943,28,19917,-71
2022-05-21 04:53:43,13.80,13.80,13.80,100.00,1039755,28,20015,-72
2022-05-21 04:54:13,13.81,13.81,13.81,100.00,1033301,28,19925,-72
2022-05-21 04:54:44,13.81,13.81,13.81,100.00,1030044,28,19922,-72
2022-05-21 04:55:14,13.81,13.81,13.81,100.00,1027492,28,20344,-71
2022-05-21 04:55:45,13.82,13.82,13.82,100.00,1027753,28,19925,-71
2022-05-21 04:56:15,13.82,13.82,13.82,100.00,1031444,28,19929,-71
2022-05-21 04:56:45,13.85,13.85,13.85,100.00,1035546,28,19935,-72
2022-05-21 04:57:16,13.85,13.85,13.85,100.00,1035707,28,19916,-71
2022-05-21 04:57:46,13.86,13.86,13.86,100.00,1031480,28,19920,-71
2022-05-21 04:58:16,13.90,13.90,13.90,100.00,1031488,28,19952,-72
2022-05-21 04:58:47,13.95,13.95,13.95,100.00,1023104,28,20478,-72
2022-05-21 04:59:17,13.96,13.96,13.96,100.00,1023601,29,19949,-71
2022-05-21 04:59:48,13.97,13.97,13.97,100.00,1021099,28,19914,-72
2022-05-21 05:00:19,13.99,13.99,13.99,100.00,1027666,28,19914,-71
2022-05-21 05:00:49,14.02,14.02,14.02,100.00,1031798,28,19933,-71
2022-05-21 05:01:20,14.11,14.11,14.11,100.00,1035624,28,20486,-72
2022-05-21 05:01:50,14.21,14.21,14.21,100.00,1035838,28,20429,-72
2022-05-21 05:02:23,14.37,14.37,14.37,100.00,1039659,28,19913,-72
2022-05-21 05:02:53,14.58,14.58,14.58,100.00,1039477,28,19920,-72
2022-05-21 05:03:25,14.87,14.87,14.87,100.00,1035945,28,19913,-71
2022-05-21 05:03:55,15.29,15.29,15.29,100.00,1035532,28,19978,-73
2022-05-21 05:04:25,15.60,15.60,15.60,100.00,1035548,28,20009,-69
2022-05-21 05:04:58,15.87,15.87,15.87,100.00,1035377,28,19983,-69
2022-05-21 05:05:29,16.25,16.25,16.25,100.00,1039897,28,19924,-69
2022-05-21 05:05:59,16.50,16.50,16.50,100.00,1040049,28,20371,-69
2022-05-21 05:06:30,16.68,16.68,16.68,100.00,1044092,28,19956,-69
2022-05-21 05:07:05,16.93,16.93,16.93,100.00,1039783,28,19967,-69
2022-05-21 05:07:37,17.10,17.10,17.10,100.00,1035532,28,19905,-70
2022-05-21 05:08:07,17.36,17.36,17.36,100.00,1031575,28,20121,-70
2022-05-21 05:08:37,17.48,17.48,17.48,100.00,1031364,28,19913,-70
2022-05-21 05:09:08,17.50,17.50,17.50,100.00,1027929,28,20405,-70
2022-05-21 05:09:43,17.55,17.55,17.55,100.00,1035199,28,19921,-70
2022-05-21 05:10:14,17.71,17.71,17.71,100.00,1035449,28,19922,-70
2022-05-21 05:10:44,17.74,17.74,17.74,100.00,1034358,28,20328,-70
2022-05-21 05:11:16,17.55,17.55,17.55,100.00,1039435,28,20442,-70
2022-05-21 05:11:47,17.39,17.39,17.39,100.00,1035430,28,20351,-70
2022-05-21 05:12:17,17.67,17.67,17.67,100.00,1031796,28,20511,-70
2022-05-21 05:12:47,17.62,17.62,17.62,100.00,1023349,29,20015,-70
2022-05-21 05:13:18,17.55,17.55,17.55,100.00,1023413,28,19977,-70
2022-05-21 05:13:48,17.46,17.46,17.46,100.00,1019791,29,19946,-70
2022-05-21 05:14:19,17.40,17.40,17.40,100.00,1023343,28,19930,-70
2022-05-21 05:14:49,17.40,17.40,17.40,100.00,1031602,28,20170,-70
2022-05-21 05:15:20,17.34,17.34,17.34,100.00,1031651,28,20380,-71
2022-05-21 05:15:50,17.44,17.44,17.44,100.00,1035448,28,19909,-69
2022-05-21 05:16:20,17.50,17.50,17.50,100.00,1035665,28,19922,-70
2022-05-21 05:16:51,17.48,17.48,17.48,100.00,1039392,28,19921,-70
2022-05-21 05:17:22,17.61,17.61,17.61,100.00,1039560,28,20434,-71
2022-05-21 05:18:19,17.64,17.64,17.64,100.00,1035713,28,20433,-71
2022-05-21 05:18:50,17.73,17.73,17.73,100.00,1026367,28,19917,-72
2022-05-21 05:19:23,17.56,17.56,17.56,100.00,1027457,28,19918,-71
2022-05-21 05:19:56,17.48,17.48,17.48,100.00,1026697,28,19929,-70
2022-05-21 05:20:26,17.42,17.42,17.42,100.00,1032528,28,19918,-70
2022-05-21 05:20:57,17.47,17.47,17.47,100.00,1036152,28,19922,-71
2022-05-21 05:21:28,17.54,17.54,17.54,100.00,1035879,28,19943,-71
2022-05-21 05:21:58,17.58,17.58,17.58,100.00,1039597,28,19967,-71
2022-05-21 05:22:28,17.41,17.41,17.41,100.00,1039795,28,20374,-73
2022-05-21 05:22:59,17.32,17.32,17.32,100.00,1035587,28,19909,-71
2022-05-21 05:23:29,17.42,17.42,17.42,100.00,1035561,28,19921,-71
2022-05-21 05:23:59,17.40,17.40,17.40,100.00,1032757,28,19918,-71
2022-05-21 05:24:30,17.37,17.37,17.37,100.00,1027441,28,19929,-72
2022-05-21 05:25:04,17.44,17.44,17.44,100.00,1027427,28,20248,-70
2022-05-21 05:25:34,17.71,17.71,17.71,100.00,1024313,28,19954,-72
2022-05-21 05:26:04,17.74,17.74,17.74,100.00,1027979,28,20326,-71
2022-05-21 05:26:35,17.75,17.75,17.75,100.00,1031575,28,19925,-71
2022-05-21 05:27:05,17.67,17.67,17.67,100.00,1031535,28,20470,-71
2022-05-21 05:27:36,17.73,17.73,17.73,100.00,1031323,28,20462,-70
2022-05-21 05:28:13,17.59,17.59,17.59,100.00,1035498,28,19979,-71
2022-05-21 05:28:45,17.52,17.52,17.52,100.00,1031672,28,20387,-71
2022-05-21 05:29:15,17.39,17.39,17.39,100.00,1035359,28,19914,-71
2022-05-21 05:29:45,17.50,17.50,17.50,100.00,1034479,28,19993,-71
2022-05-21 05:30:16,17.52,17.52,17.52,100.00,1035585,28,19918,-72
2022-05-21 05:30:48,17.63,17.63,17.63,100.00,1031238,28,19938,-71
2022-05-21 05:31:19,17.65,17.65,17.65,100.00,1027743,28,19907,-71
2022-05-21 05:31:49,17.71,17.71,17.71,100.00,1027179,28,19914,-71
2022-05-21 05:32:19,17.68,17.68,17.68,100.00,1028020,28,19910,-70
2022-05-21 05:32:53,17.76,17.76,17.76,100.00,1035729,28,19918,-73
2022-05-21 05:33:24,17.70,17.70,17.70,100.00,1031742,28,19974,-71
2022-05-21 05:33:56,17.56,17.56,17.56,100.00,1031268,28,20346,-71
2022-05-21 05:34:26,17.55,17.55,17.55,100.00,1028988,28,19993,-71
2022-05-21 05:34:57,17.50,17.50,17.50,100.00,1028453,28,20323,-71
2022-05-21 05:35:27,17.61,17.61,17.61,100.00,1031947,28,20371,-71
2022-05-21 05:35:57,17.61,17.61,17.61,100.00,1033098,28,19918,-71
2022-05-21 05:36:28,17.55,17.55,17.55,100.00,1035450,28,20017,-71
2022-05-21 05:36:59,17.59,17.59,17.59,100.00,1035445,28,20048,-71
2022-05-21 05:37:30,17.51,17.51,17.51,100.00,1039408,28,20451,-71
2022-05-21 05:38:03,17.48,17.48,17.48,100.00,1035541,28,19909,-71
2022-05-21 05:38:34,17.19,17.19,17.19,100.00,1035350,28,19913,-71
2022-05-21 05:39:04,17.20,17.20,17.20,100.00,1032049,28,19906,-71
2022-05-21 05:39:34,17.10,17.10,17.10,100.00,1026747,28,19996,-71
2022-05-21 05:40:05,17.02,17.02,17.02,100.00,1027101,28,19949,-72
2022-05-21 05:40:36,16.83,16.83,16.83,100.00,1023481,28,19925,-71
2022-05-21 05:41:07,16.88,16.88,16.88,100.00,1023143,28,19919,-71
2022-05-21 05:41:38,16.71,16.71,16.71,100.00,1031481,28,19910,-71
2022-05-21 05:42:08,16.81,16.81,16.81,100.00,1035194,28,20396,-71
2022-05-21 05:42:42,16.84,16.84,16.84,100.00,1031383,28,19921,-71
2022-05-21 05:43:13,16.91,16.91,16.91,100.00,1040152,28,20414,-71
2022-05-21 05:43:46,16.97,16.97,16.97,100.00,1039666,28,19916,-71
2022-05-21 05:44:17,17.11,17.11,17.11,100.00,1035565,28,19909,-71
2022-05-21 05:44:50,17.19,17.19,17.19,100.00,1039488,28,19917,-72
2022-05-21 05:45:20,17.32,17.32,17.32,100.00,1031391,28,20308,-72
2022-05-21 05:45:51,17.31,17.31,17.31,100.00,1027550,28,19923,-71
2022-05-21 05:46:23,17.14,17.14,17.14,100.00,1023464,28,20005,-71
2022-05-21 05:46:53,17.25,17.25,17.25,100.00,1031178,28,19914,-73
2022-05-21 05:47:23,17.33,17.33,17.33,100.00,1031548,28,19918,-71
2022-05-21 05:47:54,17.42,17.42,17.42,100.00,1035156,28,19941,-69
2022-05-21 05:48:27,17.40,17.40,17.40,100.00,1033449,28,19914,-71
2022-05-21 05:48:57,17.24,17.24,17.24,100.00,1030912,28,20479,-70
2022-05-21 05:49:27,17.09,17.09,17.09,100.00,1031799,28,19925,-71
2022-05-21 05:49:58,16.91,16.91,16.91,100.00,1034735,28,19921,-71
2022-05-21 05:50:28,16.71,16.71,16.71,100.00,1041455,28,20253,-71
2022-05-21 05:50:59,16.57,16.57,16.57,100.00,1039019,28,19925,-71
2022-05-21 05:51:29,16.51,16.51,16.51,100.00,1035061,28,19929,-70
2022-05-21 05:51:59,16.44,16.44,16.44,100.00,1039426,28,20387,-70
2022-05-21 05:52:30,16.49,16.49,16.49,100.00,1035104,28,20184,-72
2022-05-21 05:53:03,16.44,16.44,16.44,100.00,1030950,28,20067,-71
2022-05-21 05:53:33,16.28,16.28,16.28,100.00,1031247,28,19952,-71
2022-05-21 05:54:04,16.19,16.19,16.19,100.00,1031687,28,19978,-71
2022-05-21 05:54:34,16.01,16.01,16.01,100.00,1030871,28,19980,-71
2022-05-21 05:55:05,16.00,16.00,16.00,100.00,1031255,28,20178,-70
2022-05-21 05:55:36,15.95,15.95,15.95,100.00,1035250,28,19913,-70
2022-05-21 05:56:09,15.94,15.94,15.94,100.00,1031425,28,19918,-70
2022-05-21 05:56:45,16.07,16.07,16.07,100.00,1027552,28,20492,-71
2022-05-21 05:57:16,16.11,16.11,16.11,100.00,1033055,28,19928,-70
2022-05-21 05:57:49,16.13,16.13,16.13,100.00,1029891,28,19914,-73
2022-05-21 05:58:38,16.14,16.14,16.14,100.00,1035525,28,19921,-72
2022-05-21 05:59:27,16.05,16.05,16.05,100.00,1039343,28,20354,-71
2022-05-21 05:59:57,16.02,16.02,16.02,100.00,1039444,28,19921,-72
2022-05-21 06:00:27,15.97,15.97,15.97,100.00,1039411,28,19927,-72
2022-05-21 06:00:58,15.94,15.94,15.94,100.00,1035186,28,19917,-73
2022-05-21 06:01:28,15.78,15.78,15.78,100.00,1031592,28,19914,-72
2022-05-21 06:02:17,15.81,15.81,15.81,100.00,1031229,28,19933,-72
2022-05-21 06:03:01,15.79,15.79,15.79,100.00,1033983,28,20054,-71
2022-05-21 06:03:31,15.84,15.84,15.84,100.00,1023556,28,20285,-71
2022-05-21 06:04:02,15.66,15.66,15.66,100.00,1030177,28,19918,-71
2022-05-21 06:04:32,15.71,15.71,15.71,100.00,1030989,28,20384,-71
2022-05-21 06:05:04,15.72,15.72,15.72,100.00,1032631,28,19967,-71
2022-05-21 06:05:36,15.74,15.74,15.74,100.00,1035732,28,19922,-72
2022-05-21 06:06:09,15.72,15.72,15.72,100.00,1035592,28,19976,-73
2022-05-21 06:06:40,15.62,15.62,15.62,100.00,1036197,28,19925,-71
2022-05-21 06:07:11,15.55,15.55,15.55,100.00,1036968,28,20435,-71
2022-05-21 06:07:49,15.44,15.44,15.44,100.00,1039407,28,19924,-72
2022-05-21 06:08:20,15.41,15.41,15.41,100.00,1036847,28,20052,-71
2022-05-21 06:08:50,15.37,15.37,15.37,100.00,1032710,28,20474,-71
2022-05-21 06:09:20,15.45,15.45,15.45,100.00,1036051,28,20470,-72
2022-05-21 06:09:51,15.53,15.53,15.53,100.00,1033414,28,19940,-71
2022-05-21 06:10:28,15.57,15.57,15.57,100.00,1031387,28,19918,-71
2022-05-21 06:10:59,15.69,15.69,15.69,100.00,1037178,28,19921,-71
2022-05-21 06:11:33,15.78,15.78,15.78,100.00,1035314,28,19956,-71
2022-05-21 06:12:03,15.80,15.80,15.80,100.00,1031196,28,19922,-71
2022-05-21 06:12:34,15.98,15.98,15.98,100.00,1034217,28,20028,-71
2022-05-21 06:13:04,16.15,16.15,16.15,100.00,1036357,28,19929,-71
2022-05-21 06:13:37,16.22,16.22,16.22,100.00,1039508,28,19975,-71
2022-05-21 06:14:09,16.37,16.37,16.37,100.00,1035198,28,20402,-70
2022-05-21 06:14:39,16.23,16.23,16.23,100.00,1033880,28,19926,-71
2022-05-21 06:15:10,16.36,16.36,16.36,100.00,1028244,28,19922,-73
2022-05-21 06:15:40,16.37,16.37,16.37,100.00,1027195,28,19922,-71
2022-05-21 06:16:11,16.45,16.45,16.45,100.00,1031295,28,19953,-71
2022-05-21 06:16:42,16.38,16.38,16.38,100.00,1035522,28,19939,-71
2022-05-21 06:17:12,16.27,16.27,16.27,100.00,1038979,28,19927,-72
2022-05-21 06:17:43,16.25,16.25,16.25,100.00,1039189,28,20310,-71
2022-05-21 06:18:14,16.15,16.15,16.15,100.00,1038958,28,19980,-71
2022-05-21 06:18:45,15.99,15.99,15.99,100.00,1035251,28,20016,-71
2022-05-21 06:19:15,15.87,15.87,15.87,100.00,1029077,28,19924,-71
2022-05-21 06:19:45,15.72,15.72,15.72,100.00,1026636,28,20589,-72
2022-05-21 06:20:16,15.70,15.70,15.70,100.00,1023958,28,20182,-72
2022-05-21 06:20:46,15.76,15.76,15.76,100.00,1024226,28,19922,-71
2022-05-21 06:21:17,15.69,15.69,15.69,100.00,1039378,28,19940,-71
2022-05-21 06:21:47,15.69,15.69,15.69,100.00,1045874,28,20464,-71
2022-05-21 06:22:17,15.77,15.77,15.77,100.00,1043232,28,19924,-71
2022-05-21 06:22:51,15.86,15.86,15.86,100.00,1042462,28,19921,-72
2022-05-21 06:23:21,15.98,15.98,15.98,100.00,1042868,28,19916,-71
2022-05-21 06:23:53,16.22,16.22,16.22,100.00,1039750,28,20492,-71
2022-05-21 06:24:23,16.32,16.32,16.32,100.00,1042465,28,19921,-71
2022-05-21 06:24:54,16.27,16.27,16.27,100.00,1035008,28,19917,-71
2022-05-21 06:25:25,16.42,16.42,16.42,100.00,1031734,28,19930,-71
2022-05-21 06:25:57,16.52,16.52,16.52,100.00,1032093,28,20529,-70
2022-05-21 06:26:28,16.67,16.67,16.67,100.00,1029618,28,20000,-70
2022-05-21 06:26:58,16.59,16.59,16.59,100.00,1027389,28,20404,-71
2022-05-21 06:27:28,16.60,16.60,16.60,100.00,1023121,28,20400,-71
2022-05-21 06:27:59,16.56,16.56,16.56,100.00,1025003,28,19922,-71
2022-05-21 06:28:29,16.70,16.70,16.70,100.00,1029228,28,20467,-71
2022-05-21 06:29:01,16.72,16.72,16.72,100.00,1030047,28,19910,-71
2022-05-21 06:29:31,16.81,16.81,16.81,100.00,1032739,28,19910,-71
2022-05-21 06:30:02,16.85,16.85,16.85,100.00,1034750,28,20290,-71
2022-05-21 06:30:32,16.99,16.99,16.99,100.00,1028727,28,20391,-71
2022-05-21 06:31:03,17.00,17.00,17.00,100.00,1033498,28,19933,-71
2022-05-21 06:31:35,16.80,16.80,16.80,100.00,1035079,28,19961,-71
2022-05-21 06:32:07,16.75,16.75,16.75,100.00,1035595,28,20395,-71
2022-05-21 06:32:37,16.44,16.44,16.44,100.00,1030731,28,19967,-72
2022-05-21 06:33:11,16.35,16.35,16.35,100.00,1023104,29,19953,-71
2022-05-21 06:33:41,16.39,16.39,16.39,100.00,1027109,28,20378,-71
2022-05-21 06:34:11,16.54,16.54,16.54,100.00,1028645,28,20367,-71
2022-05-21 06:34:42,16.50,16.50,16.50,100.00,1030454,28,19925,-71
2022-05-21 06:35:12,16.50,16.50,16.50,100.00,1039213,28,19905,-71
2022-05-21 06:35:42,16.71,16.71,16.71,100.00,1039380,28,20170,-71
2022-05-21 06:36:15,16.63,16.63,16.63,100.00,1039295,28,19905,-72
2022-05-21 06:36:46,16.40,16.40,16.40,100.00,1035090,28,19906,-70
2022-05-21 06:37:16,16.63,16.63,16.63,100.00,1038208,28,20448,-70
2022-05-21 06:37:47,16.73,16.73,16.73,100.00,1036559,28,19945,-71
2022-05-21 06:38:17,16.91,16.91,16.91,100.00,1031203,28,20226,-71
2022-05-21 06:38:48,17.13,17.13,17.13,100.00,1036708,28,20391,-71
2022-05-21 06:39:18,17.20,17.20,17.20,100.00,1033251,28,19914,-71
2022-05-21 06:39:48,17.27,17.27,17.27,100.00,1026487,28,19921,-71
2022-05-21 06:40:19,17.26,17.26,17.26,100.00,1027025,28,20463,-71
2022-05-21 06:40:49,17.16,17.16,17.16,100.00,1026952,28,20034,-71
2022-05-21 06:41:19,17.07,17.07,17.07,100.00,1027269,28,20406,-71
2022-05-21 06:41:50,17.24,17.24,17.24,100.00,1027303,28,19922,-71
2022-05-21 06:42:20,17.22,17.22,17.22,100.00,1033988,28,19921,-71
2022-05-21 06:42:53,17.42,17.42,17.42,100.00,1036009,28,20203,-71
2022-05-21 06:43:23,17.26,17.26,17.26,100.00,1030180,28,19922,-71
2022-05-21 06:43:54,17.27,17.27,17.27,100.00,1032415,28,19910,-71
2022-05-21 06:44:24,17.34,17.34,17.34,100.00,1029052,28,19965,-72
2022-05-21 06:44:54,17.39,17.39,17.39,100.00,1026686,28,19961,-72
2022-05-21 06:45:27,17.29,17.29,17.29,100.00,1020336,28,20006,-71
2022-05-21 06:45:58,17.19,17.19,17.19,100.00,1029127,28,20443,-70
2022-05-21 06:46:28,17.41,17.41,17.41,100.00,1033324,28,19917,-72
2022-05-21 06:47:01,17.39,17.39,17.39,100.00,1027426,28,19969,-72
2022-05-21 06:47:31,17.49,17.49,17.49,100.00,1035089,28,19957,-72
2022-05-21 06:48:06,17.54,17.54,17.54,100.00,1039237,28,20292,-71
2022-05-21 06:48:36,17.41,17.41,17.41,100.00,1034912,28,20429,-71
2022-05-21 06:49:07,17.60,17.60,17.60,100.00,1034944,28,19913,-72
2022-05-21 06:49:37,17.76,17.76,17.76,100.00,1031643,28,19928,-71
2022-05-21 06:50:08,17.90,17.90,17.90,100.00,1026937,28,20380,-72
2022-05-21 06:50:38,17.96,17.96,17.96,100.00,1029990,28,19922,-71
2022-05-21 06:51:09,18.17,18.17,18.17,100.00,1033575,28,19920,-72
2022-05-21 06:51:39,18.20,18.20,18.20,100.00,1019635,29,20375,-71
2022-05-21 06:52:09,18.32,18.32,18.32,100.00,1023164,28,19918,-70
2022-05-21 06:52:40,18.16,18.16,18.16,100.00,1030941,28,19918,-71
2022-05-21 06:53:11,18.41,18.41,18.41,100.00,1034956,28,20423,-72
2022-05-21 06:53:41,18.39,18.39,18.39,100.00,1034071,28,19914,-71
2022-05-21 06:54:13,18.56,18.56,18.56,100.00,1032248,28,20421,-71
2022-05-21 06:54:44,18.71,18.71,18.71,100.00,1030513,28,19937,-72
2022-05-21 06:55:14,18.64,18.64,18.64,100.00,1026940,28,19922,-71
2022-05-21 06:55:44,18.78,18.78,18.78,100.00,1028386,28,20364,-71
2022-05-21 06:56:17,18.49,18.49,18.49,100.00,1030906,28,19938,-72
2022-05-21 06:56:48,18.64,18.64,18.64,100.00,1035004,28,19921,-71
2022-05-21 06:57:26,18.76,18.76,18.76,100.00,1030118,28,20566,-71
2022-05-21 06:57:56,18.95,18.95,18.95,100.00,1031197,28,19933,-72
2022-05-21 06:58:26,18.83,18.83,18.83,100.00,1030990,28,19918,-71
2022-05-21 06:58:58,18.73,18.73,18.73,100.00,1030857,28,19973,-71
2022-05-21 06:59:28,18.71,18.71,18.71,100.00,1031870,28,20319,-71
2022-05-21 06:59:59,18.69,18.69,18.69,100.00,1034313,28,19913,-71
2022-05-21 07:00:31,18.98,18.98,18.98,100.00,1032674,28,20327,-69
2022-05-21 07:01:02,18.94,18.94,18.94,100.00,1026449,28,20001,-71
2022-05-21 07:01:32,18.87,18.87,18.87,100.00,1026490,28,19957,-71
2022-05-21 07:02:03,19.01,19.01,19.01,100.00,1030713,28,19921,-71
2022-05-21 07:02:33,19.14,19.14,19.14,100.00,1025174,28,19925,-71
2022-05-21 07:03:03,18.96,18.96,18.96,100.00,1035089,28,19925,-72
2022-05-21 07:03:34,18.73,18.73,18.73,100.00,1030782,28,20012,-72
2022-05-21 07:04:04,18.60,18.60,18.60,100.00,1031209,28,19914,-72
2022-05-21 07:04:53,18.45,18.45,18.45,100.00,1039074,28,19971,-71
2022-05-21 07:05:42,17.99,17.99,17.99,100.00,1035077,28,19925,-72
2022-05-21 07:06:31,18.03,18.03,18.03,100.00,1041382,28,20405,-72
2022-05-21 07:07:20,18.13,18.13,18.13,100.00,1039303,28,19924,-72
2022-05-21 07:07:53,18.40,18.40,18.40,100.00,1039964,28,19960,-71
2022-05-21 07:08:25,18.42,18.42,18.42,100.00,1043412,28,20333,-72
2022-05-21 07:08:55,18.56,18.56,18.56,100.00,1038992,28,20202,-71
2022-05-21 07:09:26,18.50,18.50,18.50,100.00,1031023,28,20017,-72
2022-05-21 07:09:57,18.68,18.68,18.68,100.00,1029980,28,19918,-71
2022-05-21 07:10:30,18.89,18.89,18.89,100.00,1027141,28,19925,-71
2022-05-21 07:11:00,19.00,19.00,19.00,100.00,1031887,28,19944,-72
2022-05-21 07:11:32,19.08,19.08,19.08,100.00,1027907,28,20351,-71
2022-05-21 07:12:02,19.18,19.18,19.18,100.00,1028246,28,20001,-72
2022-05-21 07:12:33,19.38,19.38,19.38,100.00,1028262,28,19972,-71
2022-05-21 07:13:03,19.34,19.34,19.34,100.00,1029344,28,19925,-72
2022-05-21 07:13:33,19.56,19.56,19.56,100.00,1033933,28,19922,-72
2022-05-21 07:14:04,19.68,19.68,19.68,100.00,1039021,28,19932,-72
2022-05-21 07:14:34,19.80,19.80,19.80,100.00,1044653,28,20045,-72
2022-05-21 07:15:05,19.77,19.77,19.77,100.00,1043313,28,19944,-72
2022-05-21 07:15:35,19.61,19.61,19.61,100.00,1038986,28,19917,-72
2022-05-21 07:16:05,19.75,19.75,19.75,100.00,1029919,28,19922,-72
2022-05-21 07:16:36,19.53,19.53,19.53,100.00,1030507,28,19937,-71
2022-05-21 07:17:06,19.53,19.53,19.53,100.00,1031028,28,19941,-71
2022-05-21 07:17:37,19.54,19.54,19.54,100.00,1030457,28,20664,-73
2022-05-21 07:18:07,19.64,19.64,19.64,100.00,1034750,28,20132,-72
2022-05-21 07:18:38,19.77,19.77,19.77,100.00,1035246,28,19922,-72
2022-05-21 07:19:08,19.97,19.97,19.97,100.00,1027523,28,19957,-71
2022-05-21 07:19:38,20.03,20.03,20.03,100.00,1025591,28,20303,-71
2022-05-21 07:20:10,19.97,19.97,19.97,100.00,1030609,28,19921,-72
2022-05-21 07:20:40,20.07,20.07,20.07,100.00,1025289,28,20017,-72
2022-05-21 07:21:15,20.14,20.14,20.14,100.00,1033759,28,20346,-72
2022-05-21 07:21:48,20.23,20.23,20.23,100.00,1035994,28,19968,-72
2022-05-21 07:22:18,20.16,20.16,20.16,100.00,1029536,28,20162,-71
2022-05-21 07:22:49,20.28,20.28,20.28,100.00,1030737,28,19930,-73
2022-05-21 07:23:19,20.46,20.46,20.46,100.00,1026228,28,19922,-72
2022-05-21 07:23:50,20.64,20.64,20.64,100.00,1030665,28,20326,-71
2022-05-21 07:24:20,20.73,20.73,20.73,100.00,1030740,28,20333,-72
2022-05-21 07:24:50,20.76,20.76,20.76,100.00,1030126,28,19968,-72
2022-05-21 07:25:23,20.86,20.86,20.86,100.00,1030754,28,19925,-72
2022-05-21 07:25:55,20.37,20.37,20.37,100.00,1034857,28,19944,-71
2022-05-21 07:26:25,20.31,20.31,20.31,100.00,1035416,28,19918,-72
2022-05-21 07:26:55,20.45,20.45,20.45,100.00,1035010,28,19921,-72
2022-05-21 07:27:26,19.87,19.87,19.87,100.00,1031015,28,20702,-71
2022-05-21 07:27:59,19.87,19.87,19.87,100.00,1034924,28,19922,-72
2022-05-21 07:28:29,20.02,20.02,20.02,100.00,1027059,28,19968,-73
2022-05-21 07:28:59,19.96,19.96,19.96,100.00,1031106,28,20402,-73
2022-05-21 07:29:30,19.95,19.95,19.95,100.00,1034718,28,19925,-72
2022-05-21 07:30:00,19.60,19.60,19.60,100.00,1034111,28,19922,-72
2022-05-21 07:30:31,19.05,19.05,19.05,100.00,1034831,28,20330,-72
2022-05-21 07:31:01,19.03,19.03,19.03,100.00,1036337,28,20316,-71
2022-05-21 07:31:31,19.24,19.24,19.24,100.00,1032427,28,19965,-72
2022-05-21 07:32:02,19.28,19.28,19.28,100.00,1037666,28,19929,-71
2022-05-21 07:32:32,19.37,19.37,19.37,100.00,1040425,28,19920,-71
2022-05-21 07:33:03,19.40,19.40,19.40,100.00,1034808,28,19921,-71
2022-05-21 07:33:33,19.95,19.95,19.95,100.00,1042961,28,20051,-74
2022-05-21 07:34:05,19.88,19.88,19.88,100.00,1038995,28,20019,-71
2022-05-21 07:34:35,19.73,19.73,19.73,100.00,1026757,28,20576,-72
2022-05-21 07:35:07,19.72,19.72,19.72,100.00,1028110,28,19933,-73
2022-05-21 07:35:37,20.26,20.26,20.26,100.00,1030615,28,20016,-72
2022-05-21 07:36:08,20.39,20.39,20.39,100.00,1027506,28,20398,-72
2022-05-21 07:36:38,20.57,20.57,20.57,100.00,1027669,28,19921,-72
2022-05-21 07:37:09,20.63,20.63,20.63,100.00,1034751,28,20047,-71
2022-05-21 07:37:40,20.48,20.48,20.48,100.00,1029202,28,19974,-72
2022-05-21 07:38:11,20.58,20.58,20.58,100.00,1026705,28,19924,-72
2022-05-21 07:38:41,20.69,20.69,20.69,100.00,1032900,28,20011,-72
2022-05-21 07:39:13,20.77,20.77,20.77,100.00,1034408,28,19921,-72
2022-05-21 07:39:43,20.62,20.62,20.62,100.00,1032397,28,19918,-72
2022-05-21 07:40:14,20.58,20.58,20.58,100.00,1027746,28,20424,-72
2022-05-21 07:40:46,20.29,20.29,20.29,100.00,1023968,28,19958,-72
2022-05-21 07:41:19,20.38,20.38,20.38,100.00,1026782,28,19976,-72
2022-05-21 07:41:49,20.41,20.41,20.41,100.00,1031078,28,19918,-71
2022-05-21 07:42:19,20.34,20.34,20.34,100.00,1031972,28,19949,-72
2022-05-21 07:42:50,20.15,20.15,20.15,100.00,1030644,28,19922,-74
2022-05-21 07:43:20,20.20,20.20,20.20,100.00,1027170,28,20403,-72
2022-05-21 07:43:50,20.13,20.13,20.13,100.00,1030816,28,20443,-71
2022-05-21 07:44:21,20.00,20.00,20.00,100.00,1030994,28,20458,-71
2022-05-21 07:44:51,20.07,20.07,20.07,100.00,1027670,28,19922,-70
2022-05-21 07:45:22,19.93,19.93,19.93,100.00,1038891,28,19928,-71
2022-05-21 07:45:52,19.95,19.95,19.95,100.00,1030797,28,19949,-71
2022-05-21 07:46:22,19.93,19.93,19.93,100.00,1026920,28,19932,-72
2022-05-21 07:46:53,20.10,20.10,20.10,100.00,1030981,28,19934,-72
2022-05-21 07:47:24,20.13,20.13,20.13,100.00,1034873,28,20391,-73
2022-05-21 07:47:54,20.47,20.47,20.47,100.00,1035845,28,19914,-72
2022-05-21 07:48:24,20.38,20.38,20.38,100.00,1034994,28,19917,-73
2022-05-21 07:48:55,20.71,20.71,20.71,100.00,1030772,28,19926,-72
2022-05-21 07:49:25,20.71,20.71,20.71,100.00,1025866,28,20376,-73
2022-05-21 07:49:58,20.48,20.48,20.48,100.00,1029709,28,20029,-72
2022-05-21 07:50:29,20.38,20.38,20.38,100.00,1035405,28,19925,-72
2022-05-21 07:51:00,20.11,20.11,20.11,100.00,1033865,28,19921,-71
2022-05-21 07:51:30,20.22,20.22,20.22,100.00,1038551,28,19925,-72
2022-05-21 07:52:01,20.20,20.20,20.20,100.00,1035119,28,19921,-70
2022-05-21 07:52:32,20.36,20.36,20.36,100.00,1035037,28,19921,-71
2022-05-21 07:53:02,20.34,20.34,20.34,100.00,1039025,28,19909,-72
2022-05-21 07:53:35,20.63,20.63,20.63,100.00,1038817,28,19970,-71
2022-05-21 07:54:05,20.56,20.56,20.56,100.00,1034950,28,19912,-70
2022-05-21 07:54:35,20.81,20.81,20.81,100.00,1034730,28,19921,-73
2022-05-21 07:55:09,20.47,20.47,20.47,100.00,1032997,28,19936,-72
2022-05-21 07:55:41,20.48,20.48,20.48,100.00,1034551,28,19924,-71
2022-05-21 07:56:13,20.48,20.48,20.48,100.00,1034684,28,19909,-70
2022-05-21 07:56:44,20.51,20.51,20.51,100.00,1030736,28,19918,-72
2022-05-21 07:57:14,20.53,20.53,20.53,100.00,1026686,28,19914,-71
2022-05-21 07:57:44,20.81,20.81,20.81,100.00,1026614,28,19943,-72
2022-05-21 07:58:15,20.80,20.80,20.80,100.00,1026363,28,19929,-71
2022-05-21 07:58:46,21.00,21.00,21.00,100.00,1030640,28,19965,-71
2022-05-21 07:59:16,20.79,20.79,20.79,100.00,1030449,28,20331,-72
2022-05-21 07:59:46,21.01,21.01,21.01,100.00,1033933,28,19914,-72
2022-05-21 08:00:18,21.26,21.26,21.26,100.00,1034085,28,19913,-71
2022-05-21 08:00:48,21.29,21.29,21.29,100.00,1030676,28,20004,-72
2022-05-21 08:01:19,21.36,21.36,21.36,100.00,1030511,28,19917,-71
2022-05-21 08:01:49,21.59,21.59,21.59,100.00,1030703,28,19921,-72
2022-05-21 08:02:20,21.13,21.13,21.13,100.00,1034965,28,19918,-73
2022-05-21 08:02:51,21.40,21.40,21.40,100.00,1034955,28,19918,-71
2022-05-21 08:03:22,21.86,21.86,21.86,100.00,1034913,28,19921,-72
2022-05-21 08:03:52,21.91,21.91,21.91,100.00,1038822,28,19928,-72
2022-05-21 08:04:22,21.97,21.97,21.97,100.00,1039249,28,19927,-71
2022-05-21 08:04:53,21.83,21.83,21.83,100.00,1038844,28,19956,-72
2022-05-21 08:05:23,21.60,21.60,21.60,100.00,1039080,28,19921,-72
2022-05-21 08:05:56,21.79,21.79,21.79,100.00,1038403,28,19979,-72
2022-05-21 08:06:26,21.87,21.87,21.87,100.00,1033933,28,19917,-72
2022-05-21 08:06:57,21.51,21.51,21.51,100.00,1038853,28,19921,-72
2022-05-21 08:07:27,21.54,21.54,21.54,100.00,1042865,28,20024,-71
2022-05-21 08:07:58,21.33,21.33,21.33,100.00,1042683,28,19921,-71
2022-05-21 08:08:28,21.40,21.40,21.40,100.00,1034613,28,20409,-72
2022-05-21 08:08:59,21.42,21.42,21.42,100.00,1030722,28,20423,-72
2022-05-21 08:09:30,20.92,20.92,20.92,100.00,1026629,28,19941,-71
2022-05-21 08:10:00,20.85,20.85,20.85,100.00,1026447,28,19938,-71
2022-05-21 08:10:30,20.93,20.93,20.93,100.00,1034460,28,19921,-73
2022-05-21 08:11:01,20.89,20.89,20.89,100.00,1037210,28,19913,-71
2022-05-21 08:11:31,20.98,20.98,20.98,100.00,1038667,28,20473,-72
2022-05-21 08:12:02,21.28,21.28,21.28,100.00,1038853,28,19947,-72
2022-05-21 08:12:32,21.44,21.44,21.44,100.00,1035324,28,20016,-73
2022-05-21 08:13:03,21.40,21.40,21.40,100.00,1027868,28,19936,-72
2022-05-21 08:13:34,21.48,21.48,21.48,100.00,1023919,28,20447,-73
2022-05-21 08:14:05,21.28,21.28,21.28,100.00,1015792,29,19966,-72
2022-05-21 08:14:37,21.73,21.73,21.73,100.00,1026248,28,19924,-72
2022-05-21 08:15:07,21.72,21.72,21.72,100.00,1026457,28,20285,-72
2022-05-21 08:15:38,21.81,21.81,21.81,100.00,1022780,29,19989,-72
2022-05-21 08:16:08,21.97,21.97,21.97,100.00,1021759,28,19957,-71
2022-05-21 08:16:39,21.96,21.96,21.96,100.00,1026489,28,19929,-71
2022-05-21 08:17:13,21.81,21.81,21.81,100.00,1031016,28,19993,-72
2022-05-21 08:17:44,21.27,21.27,21.27,100.00,1041766,28,19960,-71
2022-05-21 08:18:14,21.31,21.31,21.31,100.00,1035352,28,20391,-71
2022-05-21 08:18:44,21.16,21.16,21.16,100.00,1031072,28,20021,-72
2022-05-21 08:19:15,21.40,21.40,21.40,100.00,1030634,28,19922,-72
2022-05-21 08:19:47,20.95,20.95,20.95,100.00,1030085,28,19918,-71
2022-05-21 08:20:19,20.98,20.98,20.98,100.00,1031582,28,19944,-71
2022-05-21 08:20:53,20.75,20.75,20.75,100.00,1035033,28,19922,-72
2022-05-21 08:21:24,20.95,20.95,20.95,100.00,1037244,28,19922,-71
2022-05-21 08:22:14,21.06,21.06,21.06,100.00,1043518,28,20011,-72
2022-05-21 08:23:03,21.60,21.60,21.60,100.00,1034891,28,19959,-73
2022-05-21 08:23:52,21.54,21.54,21.54,100.00,1032980,28,19945,-71
2022-05-21 08:24:41,21.55,21.55,21.55,100.00,1032017,28,19925,-71
2022-05-21 08:25:30,21.57,21.57,21.57,100.00,1042290,28,19929,-70
2022-05-21 08:26:19,21.59,21.59,21.59,100.00,1038032,28,19924,-72
2022-05-21 08:26:55,21.68,21.68,21.68,100.00,1035103,28,19922,-73
2022-05-21 08:27:25,21.89,21.89,21.89,100.00,1032149,28,20582,-72
2022-05-21 08:27:56,21.41,21.41,21.41,100.00,1034954,28,19918,-71
2022-05-21 08:28:26,21.72,21.72,21.72,100.00,1034336,28,19917,-71
2022-05-21 08:28:57,21.23,21.23,21.23,100.00,1031094,28,19922,-73
2022-05-21 08:29:31,21.02,21.02,21.02,100.00,1034540,28,20003,-72
2022-05-21 08:30:02,20.85,20.85,20.85,100.00,1034487,28,19918,-71
2022-05-21 08:30:32,21.10,21.10,21.10,100.00,1039801,28,20153,-73
2022-05-21 08:31:03,21.01,21.01,21.01,100.00,1039612,28,19921,-72
2022-05-21 08:31:33,21.43,21.43,21.43,100.00,1039478,28,19928,-72
2022-05-21 08:32:04,21.79,21.79,21.79,100.00,1036105,28,19918,-71
2022-05-21 08:32:35,21.74,21.74,21.74,100.00,1033647,28,20165,-72
2022-05-21 08:33:05,22.09,22.09,22.09,100.00,1031258,28,19918,-73
2022-05-21 08:33:35,22.05,22.05,22.05,100.00,1035051,28,20377,-72
2022-05-21 08:34:06,21.74,21.74,21.74,100.00,1031281,28,20243,-72
2022-05-21 08:34:36,21.89,21.89,21.89,100.00,1035213,28,20313,-72
2022-05-21 08:35:07,22.24,22.24,22.24,100.00,1030173,28,20284,-72
2022-05-21 08:35:40,22.52,22.52,22.52,96.01,1031574,28,19925,-74
2022-05-21 08:36:11,22.40,22.40,22.40,100.00,1031182,28,20001,-71
2022-05-21 08:36:41,22.32,22.32,22.32,100.00,1028129,28,20459,-72
2022-05-21 08:37:11,22.43,22.43,22.43,96.42,1031887,28,19918,-72
2022-05-21 08:38:02,22.49,22.49,22.49,99.85,1027543,28,19929,-72
2022-05-21 08:38:32,22.92,22.92,22.92,100.00,1027792,28,19968,-72
2022-05-21 08:39:02,22.95,22.95,22.95,100.00,1030176,28,19968,-72
2022-05-21 08:39:34,22.79,22.79,22.79,98.70,1032232,28,20620,-72
2022-05-21 08:40:05,23.08,23.08,23.08,100.00,1031064,28,20474,-72
2022-05-21 08:40:35,22.96,22.96,22.96,100.00,1031025,28,20061,-72
2022-05-21 08:41:10,23.02,23.02,23.02,96.86,1029262,28,19972,-72
2022-05-21 08:41:47,23.03,23.03,23.03,92.99,1024151,28,19915,-73
2022-05-21 08:42:20,23.01,23.01,23.01,86.62,1028454,28,19947,-72
2022-05-21 08:42:58,23.15,23.15,23.15,85.69,1030330,28,19922,-72
2022-05-21 08:43:37,23.35,23.35,23.35,82.89,1031914,28,19922,-72
2022-05-21 08:44:08,23.47,23.47,23.47,84.63,1038225,28,19921,-73
2022-05-21 08:44:46,23.38,23.38,23.38,87.22,1039458,28,19999,-73
2022-05-21 08:45:24,23.47,23.47,23.47,84.63,1035175,28,19928,-72
2022-05-21 08:45:59,23.26,23.26,23.26,84.87,1039382,28,19924,-72
2022-05-21 08:46:48,23.15,23.15,23.15,82.45,1038130,28,20528,-74
2022-05-21 08:47:20,23.09,23.09,23.09,90.52,1037352,28,20398,-73
2022-05-21 08:47:58,23.00,23.00,23.00,100.00,1035096,28,20028,-73
2022-05-21 08:48:29,23.58,23.58,23.58,100.00,1039288,28,19931,-72
2022-05-21 08:49:06,24.06,24.06,24.06,100.00,1036849,28,19925,-72
2022-05-21 08:49:38,24.14,24.14,24.14,85.39,1030335,28,19922,-73
2022-05-21 08:50:09,23.61,23.61,23.61,84.92,1030314,28,20446,-73
2022-05-21 08:50:42,24.19,24.19,24.19,86.61,1032864,28,19922,-72
2022-05-21 08:51:13,24.53,24.53,24.53,80.45,1030834,28,19918,-72
2022-05-21 08:51:45,24.63,24.63,24.63,76.10,1030788,28,19951,-73
2022-05-21 08:52:27,24.44,24.44,24.44,74.92,1024950,28,19918,-73
2022-05-21 08:52:59,24.56,24.56,24.56,69.81,1027310,28,19961,-73
2022-05-21 08:53:29,24.91,24.91,24.91,68.48,1031586,28,20010,-74
2022-05-21 08:54:00,24.98,24.98,24.98,67.01,1031033,28,19917,-71
2022-05-21 08:54:35,25.02,25.02,25.02,64.93,1022047,28,19910,-73
2022-05-21 08:55:06,25.19,25.19,25.19,64.44,1018996,29,19942,-73
2022-05-21 08:55:40,25.32,25.32,25.32,62.10,1019181,29,20412,-72
2022-05-21 08:56:10,25.33,25.33,25.33,63.38,1022678,28,19922,-72
2022-05-21 08:56:41,25.79,25.79,25.79,62.38,1033321,28,19916,-72
2022-05-21 08:57:13,25.27,25.27,25.27,64.32,1043753,28,20353,-72
2022-05-21 08:58:00,25.48,25.48,25.48,61.18,1038181,28,19910,-73
2022-05-21 08:58:41,25.29,25.29,25.29,59.60,1032762,28,19926,-72
2022-05-21 08:59:13,25.77,25.77,25.77,59.27,1031504,28,19996,-74
2022-05-21 08:59:47,25.53,25.53,25.53,63.09,1022946,28,19961,-73
2022-05-21 09:00:21,25.13,25.13,25.13,64.99,1029193,28,20291,-73
2022-05-21 09:00:52,25.01,25.01,25.01,58.85,1028728,28,20546,-73
2022-05-21 09:01:22,24.86,24.86,24.86,62.14,1033601,28,20430,-74
2022-05-21 09:01:53,24.70,24.70,24.70,61.68,1039650,28,20152,-74
2022-05-21 09:02:26,24.52,24.52,24.52,59.99,1039371,28,19913,-73
2022-05-21 09:02:57,24.01,24.01,24.01,64.03,1031467,28,20268,-73
2022-05-21 09:03:27,24.63,24.63,24.63,65.00,1032048,28,19945,-73
2022-05-21 09:03:57,24.73,24.73,24.73,59.26,1031484,28,19941,-73
2022-05-21 09:04:29,24.58,24.58,24.58,57.46,1029461,28,20493,-73
2022-05-21 09:05:00,24.81,24.81,24.81,58.28,1023266,28,20424,-73
2022-05-21 09:05:30,24.99,24.99,24.99,62.85,1026838,28,19911,-73
2022-05-21 09:06:07,25.24,25.24,25.24,59.64,1027536,28,19910,-74
2022-05-21 09:06:49,25.20,25.20,25.20,59.87,1035174,28,19949,-72
2022-05-21 09:07:20,24.99,24.99,24.99,59.60,1030612,28,19998,-73
2022-05-21 09:08:30,25.02,25.02,25.02,60.77,1033169,28,19916,-73
2022-05-21 09:09:05,25.16,25.16,25.16,63.85,1027073,28,19933,-72
2022-05-21 09:09:40,24.67,24.67,24.67,61.73,1022668,29,19985,-73
2022-05-21 09:10:21,24.89,24.89,24.89,62.54,1023064,29,19918,-72
2022-05-21 09:10:53,24.65,24.65,24.65,63.44,1019097,29,19919,-73
2022-05-21 09:11:43,24.95,24.95,24.95,68.01,1020520,29,19951,-72
2022-05-21 09:12:19,24.24,24.24,24.24,61.77,1023091,29,19938,-72
2022-05-21 09:12:50,24.84,24.84,24.84,61.85,1022910,29,19930,-72
2022-05-21 09:13:44,24.54,24.54,24.54,60.00,1025064,28,19911,-72
2022-05-21 09:14:23,24.85,24.85,24.85,64.41,1023200,29,20623,-73
2022-05-21 09:14:54,24.67,24.67,24.67,64.27,1031047,28,19921,-73
2022-05-21 09:15:44,24.62,24.62,24.62,63.57,1034958,28,19914,-73
2022-05-21 09:16:35,25.15,25.15,25.15,61.42,1031352,28,19914,-72
2022-05-21 09:17:12,25.19,25.19,25.19,60.68,1031731,28,19925,-73
2022-05-21 09:17:42,25.69,25.69,25.69,59.57,1035759,28,19924,-73
2022-05-21 09:18:14,25.75,25.75,25.75,56.39,1031376,28,19964,-73
2022-05-21 09:18:51,26.09,26.09,26.09,52.54,1022936,29,19959,-73
2022-05-21 09:19:23,25.53,25.53,25.53,50.63,1024635,28,19929,-73
2022-05-21 09:19:56,25.97,25.97,25.97,50.23,1023962,28,19957,-73
2022-05-21 09:20:26,26.09,26.09,26.09,51.92,1030872,28,19918,-73
2022-05-21 09:20:56,26.25,26.25,26.25,51.35,1035583,28,20318,-72
2022-05-21 09:21:27,26.31,26.31,26.31,48.06,1035398,28,20012,-73
2022-05-21 09:22:01,26.24,26.24,26.24,49.67,1040605,28,20023,-72
2022-05-21 09:22:31,25.80,25.80,25.80,48.36,1039432,28,19921,-72
2022-05-21 09:23:02,25.83,25.83,25.83,47.37,1039575,28,19909,-73
2022-05-21 09:23:45,25.34,25.34,25.34,48.99,1038708,28,19925,-73
2022-05-21 09:24:31,25.56,25.56,25.56,47.50,1034735,28,19924,-73
2022-05-21 09:25:04,25.48,25.48,25.48,49.27,1035570,28,19922,-74
2022-05-21 09:25:35,25.63,25.63,25.63,48.83,1031183,28,19960,-74
2022-05-21 09:26:06,25.52,25.52,25.52,50.22,1029077,28,19928,-73
2022-05-21 09:26:42,25.92,25.92,25.92,49.89,1027519,28,19965,-72
2022-05-21 09:27:31,25.67,25.67,25.67,50.71,1025206,28,19919,-72
2022-05-21 09:28:06,25.95,25.95,25.95,47.37,1034959,28,20351,-73
2022-05-21 09:28:39,26.27,26.27,26.27,46.25,1035349,28,19918,-74
2022-05-21 09:29:26,26.34,26.34,26.34,44.59,1034867,28,19921,-73
2022-05-21 09:30:16,26.11,26.11,26.11,44.52,1034671,28,19920,-73
2022-05-21 09:30:54,26.23,26.23,26.23,45.80,1039348,28,19924,-74
2022-05-21 09:31:30,26.55,26.55,26.55,45.76,1035253,28,19917,-73
2022-05-21 09:32:14,26.63,26.63,26.63,46.26,1039538,28,20023,-73
2022-05-21 09:32:46,26.43,26.43,26.43,47.63,1047336,28,20564,-73
2022-05-21 09:33:24,26.75,26.75,26.75,46.44,1047738,28,19916,-73
2022-05-21 09:33:55,26.70,26.70,26.70,47.35,1043359,28,19916,-73
2022-05-21 09:34:26,26.40,26.40,26.40,45.40,1038711,28,19928,-73
2022-05-21 09:35:02,26.22,26.22,26.22,46.82,1031300,28,19964,-73
2022-05-21 09:35:46,26.18,26.18,26.18,50.08,1031538,28,19921,-73
2022-05-21 09:36:18,26.32,26.32,26.32,48.50,1031398,28,19924,-72
2022-05-21 09:36:48,26.67,26.67,26.67,48.43,1030195,28,20482,-73
2022-05-21 09:37:28,26.60,26.60,26.60,46.31,1027347,28,19929,-73
2022-05-21 09:38:14,26.34,26.34,26.34,45.45,1027202,28,19918,-73
2022-05-21 09:38:49,26.75,26.75,26.75,44.45,1023975,28,19919,-73
2022-05-21 09:39:32,26.82,26.82,26.82,44.45,1032850,28,19922,-73
2022-05-21 09:40:03,26.47,26.47,26.47,45.04,1030708,28,19925,-73
2022-05-21 09:40:37,26.89,26.89,26.89,45.18,1037714,28,19918,-73
2022-05-21 09:41:17,26.85,26.85,26.85,43.99,1028840,28,19918,-73
2022-05-21 09:41:47,26.66,26.66,26.66,43.55,1027284,28,19941,-73
2022-05-21 09:42:37,26.61,26.61,26.61,43.75,1028848,28,20024,-73
2022-05-21 09:43:52,26.67,26.67,26.67,45.74,1030974,28,20425,-73
2022-05-21 09:44:41,26.99,26.99,26.99,45.07,1037040,28,19914,-73
2022-05-21 09:45:23,27.19,27.19,27.19,44.47,1043254,28,19917,-72
2022-05-21 09:45:53,27.54,27.54,27.54,43.34,1035385,28,19913,-74
2022-05-21 09:46:26,27.62,27.62,27.62,43.33,1027140,28,19972,-74
2022-05-21 09:47:08,27.65,27.65,27.65,42.03,1023143,29,19921,-73
2022-05-21 09:47:40,27.09,27.09,27.09,43.89,1023556,28,20578,-73
2022-05-21 09:48:10,27.57,27.57,27.57,44.06,1025389,28,19923,-71
2022-05-21 09:48:41,27.93,27.93,27.93,42.79,1026931,28,19914,-73
2022-05-21 09:49:13,27.85,27.85,27.85,42.62,1027357,28,19910,-74
2022-05-21 09:49:44,27.98,27.98,27.98,41.30,1027009,28,19965,-73
2022-05-21 09:50:14,28.05,28.05,28.05,41.21,1023314,28,19922,-74
2022-05-21 09:50:48,27.42,27.42,27.42,42.36,1027616,28,19910,-74
2022-05-21 09:51:25,26.82,26.82,26.82,43.85,1031501,28,20308,-74
2022-05-21 09:51:57,26.66,26.66,26.66,45.03,1027791,28,20475,-74
2022-05-21 09:52:28,26.90,26.90,26.90,44.63,1032578,28,20319,-73
2022-05-21 09:52:59,26.82,26.82,26.82,45.73,1029775,28,20012,-74
2022-05-21 09:53:36,27.23,27.23,27.23,46.38,1023792,28,19951,-73
2022-05-21 09:54:19,27.44,27.44,27.44,46.36,1031321,28,20383,-74
2022-05-21 09:54:50,27.84,27.84,27.84,44.28,1030906,28,20164,-73
2022-05-21 09:55:27,27.58,27.58,27.58,44.02,1033109,28,19979,-74
2022-05-21 09:55:58,27.55,27.55,27.55,43.90,1025517,28,19930,-73
2022-05-21 09:56:31,27.41,27.41,27.41,44.04,1027967,28,19918,-74
2022-05-21 09:57:02,27.82,27.82,27.82,44.87,1031053,28,19954,-74
2022-05-21 09:57:32,27.64,27.64,27.64,45.64,1032370,28,20486,-74
2022-05-21 09:58:09,27.50,27.50,27.50,45.21,1037503,28,19943,-74
2022-05-21 09:58:40,27.28,27.28,27.28,44.80,1035633,28,20422,-74
2022-05-21 09:59:11,27.23,27.23,27.23,44.84,1036272,28,19984,-74
2022-05-21 09:59:42,27.22,27.22,27.22,46.86,1036173,28,19917,-74
2022-05-21 10:00:31,27.01,27.01,27.01,46.22,1025817,28,20336,-74
2022-05-21 10:01:01,27.23,27.23,27.23,44.97,1028426,28,19918,-74
2022-05-21 10:01:36,27.25,27.25,27.25,44.78,1022645,28,19922,-73
2022-05-21 10:02:14,26.94,26.94,26.94,44.79,1026522,28,20012,-74
2022-05-21 10:02:45,27.06,27.06,27.06,44.52,1031425,28,20395,-73
2022-05-21 10:03:15,26.98,26.98,26.98,43.78,1030113,28,20407,-74
2022-05-21 10:03:50,27.22,27.22,27.22,44.28,1030233,28,19914,-75
2022-05-21 10:04:27,26.91,26.91,26.91,45.15,1029597,28,19913,-74
2022-05-21 10:04:57,26.89,26.89,26.89,46.58,1028434,28,19968,-73
2022-05-21 10:05:37,27.11,27.11,27.11,45.95,1032356,28,19917,-73
2022-05-21 10:06:28,27.79,27.79,27.79,42.75,1029553,28,19929,-73
2022-05-21 10:07:04,27.61,27.61,27.61,42.31,1030610,28,20404,-73
2022-05-21 10:07:54,27.77,27.77,27.77,41.09,1032630,28,20320,-73
2022-05-21 10:08:50,27.60,27.60,27.60,42.37,1038474,28,19917,-73
2022-05-21 10:09:45,27.87,27.87,27.87,43.64,1031198,28,19918,-73
2022-05-21 10:10:36,27.99,27.99,27.99,43.41,1035118,28,19974,-73
2022-05-21 10:11:11,27.65,27.65,27.65,41.50,1026981,28,19918,-73
2022-05-21 10:11:44,27.81,27.81,27.81,41.67,1027399,28,19942,-73
2022-05-21 10:12:15,27.28,27.28,27.28,41.92,1031265,28,19957,-73
2022-05-21 10:12:45,27.27,27.27,27.27,41.92,1030632,28,19917,-73
2022-05-21 10:13:15,27.49,27.49,27.49,43.69,1030575,28,19924,-72
2022-05-21 10:13:50,27.82,27.82,27.82,42.63,1027270,28,19925,-73
2022-05-21 10:14:22,27.90,27.90,27.90,40.97,1031709,28,20531,-72
2022-05-21 10:14:57,27.47,27.47,27.47,40.93,1038663,28,19912,-73
2022-05-21 10:15:29,27.31,27.31,27.31,40.66,1035706,28,19925,-73
2022-05-21 10:16:18,26.76,26.76,26.76,43.33,1039168,28,20494,-73
2022-05-21 10:16:48,27.18,27.18,27.18,42.69,1041238,28,20408,-71
2022-05-21 10:17:53,27.77,27.77,27.77,43.12,1042464,28,19913,-74
2022-05-21 10:18:26,27.63,27.63,27.63,42.83,1029714,28,19972,-74
2022-05-21 10:19:13,27.81,27.81,27.81,41.12,1034728,28,19913,-72
2022-05-21 10:19:50,27.58,27.58,27.58,41.42,1034387,28,19917,-73
2022-05-21 10:20:23,27.84,27.84,27.84,42.92,1030460,28,19913,-73
2022-05-21 10:20:57,27.58,27.58,27.58,42.87,1027154,28,19953,-73
2022-05-21 10:21:42,27.89,27.89,27.89,43.69,1030246,28,19925,-73
2022-05-21 10:22:19,27.81,27.81,27.81,42.21,1035129,28,19929,-74
2022-05-21 10:22:51,27.80,27.80,27.80,40.59,1032704,28,19917,-74
2022-05-21 10:23:34,27.52,27.52,27.52,40.50,1030796,28,20303,-73
2022-05-21 10:24:06,27.73,27.73,27.73,39.83,1034634,28,19933,-74
2022-05-21 10:24:39,27.95,27.95,27.95,38.17,1032971,28,19918,-72
2022-05-21 10:25:12,27.74,27.74,27.74,40.73,1030922,28,20504,-74
2022-05-21 10:25:42,27.46,27.46,27.46,41.14,1030647,28,19969,-74
2022-05-21 10:26:35,27.39,27.39,27.39,41.88,1035866,28,19920,-73
2022-05-21 10:27:12,28.04,28.04,28.04,41.96,1022695,29,19973,-73
2022-05-21 10:27:42,28.24,28.24,28.24,41.97,1021536,29,19922,-73
2022-05-21 10:28:16,28.39,28.39,28.39,42.00,1038806,28,19921,-72
2022-05-21 10:29:07,28.50,28.50,28.50,41.84,1039515,28,19917,-73
2022-05-21 10:29:41,28.39,28.39,28.39,39.88,1038403,28,19960,-72
2022-05-21 10:30:15,28.36,28.36,28.36,39.18,1034646,28,19967,-72
2022-05-21 10:30:58,28.61,28.61,28.61,39.71,1030900,28,19917,-73
2022-05-21 10:31:43,28.17,28.17,28.17,42.15,1030350,28,19967,-73
2022-05-21 10:32:18,27.83,27.83,27.83,42.73,1034926,28,19948,-73
2022-05-21 10:33:04,27.93,27.93,27.93,43.05,1031677,28,20336,-72
2022-05-21 10:33:38,28.14,28.14,28.14,43.22,1039216,28,19913,-73
2022-05-21 10:34:14,28.20,28.20,28.20,42.28,1034546,28,19924,-73
2022-05-21 10:34:57,27.54,27.54,27.54,45.41,1036664,28,19965,-72
2022-05-21 10:35:27,27.01,27.01,27.01,47.54,1023002,28,19919,-73
2022-05-21 10:36:07,27.40,27.40,27.40,46.49,1027787,28,19918,-72
2022-05-21 10:36:56,27.58,27.58,27.58,45.47,1030842,28,19921,-73
2022-05-21 10:37:29,27.47,27.47,27.47,46.23,1034381,28,19964,-75
2022-05-21 10:38:15,27.97,27.97,27.97,44.97,1032537,28,20020,-73
2022-05-21 10:39:05,27.93,27.93,27.93,43.71,1034738,28,19996,-74
2022-05-21 10:39:45,27.36,27.36,27.36,45.42,1037623,28,19925,-73
2022-05-21 10:40:30,27.94,27.94,27.94,45.73,1034817,28,19936,-74
2022-05-21 10:41:01,27.86,27.86,27.86,43.17,1036954,28,19917,-73
2022-05-21 10:41:35,27.28,27.28,27.28,43.88,1033132,28,19960,-73
2022-05-21 10:42:09,27.26,27.26,27.26,45.08,1037702,28,20418,-73
2022-05-21 10:42:40,27.42,27.42,27.42,43.98,1034884,28,20000,-73
2022-05-21 10:43:28,27.44,27.44,27.44,41.95,1036032,28,19917,-73
2022-05-21 10:44:11,26.76,26.76,26.76,42.05,1035882,28,19948,-73
2022-05-21 10:44:44,26.61,26.61,26.61,43.62,1034815,28,19913,-73
2022-05-21 10:45:17,26.60,26.60,26.60,43.13,1035104,28,19921,-74
2022-05-21 10:46:06,26.25,26.25,26.25,42.23,1035572,28,19914,-72
2022-05-21 10:46:36,26.61,26.61,26.61,43.51,1037809,28,20016,-73
2022-05-21 10:47:24,26.62,26.62,26.62,42.95,1034733,28,19980,-73
2022-05-21 10:48:04,26.36,26.36,26.36,45.08,1033213,28,19922,-73
2022-05-21 10:48:55,26.41,26.41,26.41,43.88,1033438,28,19925,-73
2022-05-21 10:49:25,26.49,26.49,26.49,45.13,1032519,28,19922,-73
2022-05-21 10:50:02,26.52,26.52,26.52,45.14,1029967,28,20005,-71
2022-05-21 10:50:40,26.59,26.59,26.59,43.98,1026223,28,20284,-74
2022-05-21 10:51:29,26.51,26.51,26.51,44.35,1032636,28,20052,-73
2022-05-21 10:52:02,26.84,26.84,26.84,41.39,1034992,28,19912,-72
2022-05-21 10:53:02,26.94,26.94,26.94,41.47,1026869,28,19913,-73
2022-05-21 10:53:32,27.17,27.17,27.17,42.53,1025401,28,19921,-73
2022-05-21 10:54:07,26.84,26.84,26.84,41.96,1034644,28,19933,-73
2022-05-21 10:54:40,26.68,26.68,26.68,43.61,1043029,28,20589,-73
2022-05-21 10:55:13,26.80,26.80,26.80,43.66,1042986,28,19911,-73
2022-05-21 10:55:45,27.42,27.42,27.42,41.58,1038443,28,19928,-73
2022-05-21 10:56:36,27.72,27.72,27.72,40.54,1033861,28,20011,-74
2022-05-21 10:57:20,27.80,27.80,27.80,41.47,1026818,28,19945,-73
2022-05-21 10:57:57,28.38,28.38,28.38,40.71,1031590,28,20009,-73
2022-05-21 10:58:46,28.27,28.27,28.27,39.94,1036501,28,19944,-73
2022-05-21 10:59:45,28.03,28.03,28.03,40.47,1042991,28,19909,-73
2022-05-21 11:00:33,27.92,27.92,27.92,41.90,1045144,28,20309,-73
2022-05-21 11:01:03,28.07,28.07,28.07,39.67,1047283,28,20167,-73
2022-05-21 11:01:43,28.16,28.16,28.16,40.83,1044193,28,20287,-73
2022-05-21 11:02:45,28.00,28.00,28.00,39.85,1038588,28,19966,-72
2022-05-21 11:03:19,28.10,28.10,28.10,39.35,1031289,28,19955,-73
2022-05-21 11:04:07,28.16,28.16,28.16,38.71,1031426,28,20496,-74
2022-05-21 11:04:38,28.16,28.16,28.16,38.41,1037822,28,19957,-74
2022-05-21 11:05:11,27.27,27.27,27.27,38.63,1038983,28,20445,-74
2022-05-21 11:05:59,27.28,27.28,27.28,39.36,1038509,28,19995,-73
2022-05-21 11:06:30,27.04,27.04,27.04,41.08,1041836,28,20031,-73
2022-05-21 11:07:08,26.66,26.66,26.66,41.45,1041425,28,19905,-74
2022-05-21 11:07:40,26.55,26.55,26.55,45.20,1039000,28,20050,-73
2022-05-21 11:08:19,26.71,26.71,26.71,40.67,1037585,28,19912,-73
2022-05-21 11:08:55,26.23,26.23,26.23,40.85,1040657,28,20229,-75
2022-05-21 11:09:30,26.38,26.38,26.38,42.29,1040657,28,19909,-73
2022-05-21 11:10:02,26.49,26.49,26.49,39.96,1030337,28,20395,-73
2022-05-21 11:10:36,26.14,26.14,26.14,41.60,1027242,28,19941,-73
2022-05-21 11:11:19,26.32,26.32,26.32,42.22,1031074,28,20035,-73
2022-05-21 11:11:59,25.98,25.98,25.98,41.55,1025148,28,19914,-74
2022-05-21 11:12:29,26.44,26.44,26.44,41.67,1029480,28,19910,-73
2022-05-21 11:13:07,25.90,25.90,25.90,43.61,1031160,28,19989,-72
2022-05-21 11:13:55,26.19,26.19,26.19,41.01,1036146,28,19910,-73
2022-05-21 11:14:37,26.82,26.82,26.82,41.03,1042725,28,19917,-73
2022-05-21 11:15:12,26.37,26.37,26.37,39.87,1036572,28,20008,-73
2022-05-21 11:15:54,26.68,26.68,26.68,40.11,1030136,28,19957,-73
2022-05-21 11:16:29,26.76,26.76,26.76,39.90,1030979,28,20418,-73
2022-05-21 11:17:00,26.51,26.51,26.51,41.13,1022131,29,19926,-73
2022-05-21 11:17:32,26.74,26.74,26.74,41.05,1025159,28,19915,-73
2022-05-21 11:18:31,26.70,26.70,26.70,40.51,1027797,28,19921,-73
2022-05-21 11:19:19,26.92,26.92,26.92,40.07,1030257,28,20394,-74
2022-05-21 11:19:54,27.18,27.18,27.18,40.42,1026066,28,19964,-75
2022-05-21 11:20:25,27.06,27.06,27.06,40.13,1031075,28,19913,-74
2022-05-21 11:21:13,27.80,27.80,27.80,41.87,1034845,28,19940,-72
2022-05-21 11:21:53,28.02,28.02,28.02,41.39,1034028,28,19987,-74
2022-05-21 11:22:36,28.17,28.17,28.17,40.82,1023967,28,19965,-75
2022-05-21 11:23:08,27.93,27.93,27.93,40.25,1031075,28,19920,-75
2022-05-21 11:23:41,27.99,27.99,27.99,40.02,1029454,28,20051,-74
2022-05-21 11:24:20,28.45,28.45,28.45,39.10,1030220,28,19921,-73
2022-05-21 11:24:51,28.06,28.06,28.06,39.34,1034781,28,20389,-73
2022-05-21 11:25:22,28.36,28.36,28.36,39.72,1040939,28,19913,-74
2022-05-21 11:25:57,28.14,28.14,28.14,41.33,1039472,28,20409,-73
2022-05-21 11:26:33,27.72,27.72,27.72,40.94,1031423,28,19926,-73
2022-05-21 11:27:08,27.68,27.68,27.68,40.47,1033421,28,19917,-72
2022-05-21 11:27:49,27.41,27.41,27.41,42.38,1030220,28,20375,-73
2022-05-21 11:28:40,27.54,27.54,27.54,41.14,1029663,28,20300,-74
2022-05-21 11:29:16,26.72,26.72,26.72,42.65,1030819,28,19925,-73
2022-05-21 11:29:50,27.14,27.14,27.14,41.56,1034397,28,19944,-73
2022-05-21 11:30:23,27.09,27.09,27.09,41.40,1034862,28,19917,-73
2022-05-21 11:30:56,27.27,27.27,27.27,40.19,1036454,28,19989,-73
2022-05-21 11:31:49,27.52,27.52,27.52,39.92,1031009,28,19921,-73
2022-05-21 11:32:49,27.37,27.37,27.37,39.52,1026943,28,19918,-72
2022-05-21 11:33:39,27.54,27.54,27.54,40.62,1020355,29,19915,-73
2022-05-21 11:34:28,27.94,27.94,27.94,40.96,1026353,28,20038,-74
2022-05-21 11:35:21,28.00,28.00,28.00,41.01,1026555,28,20017,-73
2022-05-21 11:36:11,27.59,27.59,27.59,38.83,1034524,28,19949,-73
2022-05-21 11:37:00,27.16,27.16,27.16,38.04,1043057,28,19928,-73
2022-05-21 11:37:30,27.91,27.91,27.91,36.63,1039008,28,19914,-72
2022-05-21 11:38:00,27.91,27.91,27.91,36.89,1035136,28,20000,-72
2022-05-21 11:38:33,27.99,27.99,27.99,38.25,1026840,28,19946,-73
2022-05-21 11:39:04,28.02,28.02,28.02,39.04,1026943,28,19918,-73
2022-05-21 11:39:37,28.13,28.13,28.13,38.49,1030376,28,19914,-72
2022-05-21 11:40:28,28.24,28.24,28.24,38.84,1030889,28,19914,-73
2022-05-21 11:41:16,27.80,27.80,27.80,38.87,1029071,28,19925,-72
2022-05-21 11:41:53,27.34,27.34,27.34,38.30,1031375,28,20454,-74
2022-05-21 11:42:24,27.62,27.62,27.62,38.63,1029783,28,19969,-72
2022-05-21 11:42:54,27.17,27.17,27.17,38.45,1029958,28,19973,-73
2022-05-21 11:43:24,27.10,27.10,27.10,39.15,1030791,28,19921,-74
2022-05-21 11:44:22,27.54,27.54,27.54,39.06,1037487,28,19922,-73
2022-05-21 11:44:56,27.36,27.36,27.36,40.08,1034883,28,19918,-73
2022-05-21 11:45:27,27.34,27.34,27.34,40.13,1036515,28,20027,-73
2022-05-21 11:45:58,27.39,27.39,27.39,40.58,1029223,28,20324,-71
2022-05-21 11:46:37,27.70,27.70,27.70,38.97,1026932,28,19953,-73
2022-05-21 11:47:08,27.64,27.64,27.64,39.52,1030939,28,19917,-73
2022-05-21 11:47:44,27.74,27.74,27.74,39.55,1026081,28,19919,-73
2022-05-21 11:48:19,28.00,28.00,28.00,40.34,1033711,28,19925,-73
2022-05-21 11:48:50,27.91,27.91,27.91,38.82,1031560,28,20399,-74
2022-05-21 11:49:28,27.79,27.79,27.79,40.50,1038038,28,19913,-74
2022-05-21 11:50:03,27.62,27.62,27.62,38.73,1035117,28,19912,-73
2022-05-21 11:50:33,28.05,28.05,28.05,39.18,1037400,28,19917,-73
2022-05-21 11:51:20,27.36,27.36,27.36,40.70,1035323,28,19917,-73
2022-05-21 11:51:50,27.78,27.78,27.78,40.91,1034398,28,19922,-73
2022-05-21 11:52:26,28.03,28.03,28.03,40.17,1035874,28,19928,-74
2022-05-21 11:52:58,28.46,28.46,28.46,39.71,1039405,28,19913,-72
2022-05-21 11:53:38,28.39,28.39,28.39,39.61,1032645,28,20273,-74
2022-05-21 11:54:09,28.16,28.16,28.16,39.31,1031595,28,19969,-74
2022-05-21 11:54:44,28.30,28.30,28.30,38.55,1023929,28,20327,-72
2022-05-21 11:55:21,28.19,28.19,28.19,37.72,1027779,28,19918,-73
2022-05-21 11:55:56,27.88,27.88,27.88,38.90,1029317,28,20505,-74
2022-05-21 11:56:47,27.74,27.74,27.74,38.03,1032267,28,19930,-73
2022-05-21 11:57:36,27.67,27.67,27.67,39.62,1031476,28,19960,-73
2022-05-21 11:58:07,27.77,27.77,27.77,40.27,1041013,28,19917,-73
2022-05-21 11:58:55,27.49,27.49,27.49,39.25,1038977,28,19945,-74
2022-05-21 11:59:29,27.46,27.46,27.46,40.28,1037836,28,19913,-72
2022-05-21 12:00:00,27.39,27.39,27.39,39.90,1030935,28,19924,-75
2022-05-21 12:00:33,27.23,27.23,27.23,38.69,1031533,28,20571,-73
2022-05-21 12:01:04,26.83,26.83,26.83,39.13,1031688,28,19940,-73
2022-05-21 12:01:56,27.28,27.28,27.28,40.48,1028203,28,20371,-73
2022-05-21 12:02:27,26.94,26.94,26.94,40.62,1030331,28,19999,-73
2022-05-21 12:02:57,26.97,26.97,26.97,41.05,1034753,28,20361,-71
2022-05-21 12:03:47,27.39,27.39,27.39,41.56,1039371,28,19956,-72
2022-05-21 12:04:36,27.69,27.69,27.69,40.97,1037960,28,19991,-72
2022-05-21 12:05:09,27.34,27.34,27.34,39.80,1035473,28,20409,-73
2022-05-21 12:05:45,27.85,27.85,27.85,39.90,1041749,28,19924,-72
2022-05-21 12:06:22,27.83,27.83,27.83,39.44,1038446,28,19924,-73
2022-05-21 12:06:55,27.96,27.96,27.96,40.28,1031506,28,20045,-74
2022-05-21 12:07:40,28.11,28.11,28.11,38.90,1037546,28,19918,-74
2022-05-21 12:08:15,27.84,27.84,27.84,37.28,1041097,28,20000,-73
2022-05-21 12:08:46,27.59,27.59,27.59,38.38,1038088,28,19917,-73
2022-05-21 12:09:24,27.18,27.18,27.18,39.43,1035587,28,19906,-74
2022-05-21 12:10:01,27.42,27.42,27.42,38.49,1034778,28,19910,-74
2022-05-21 12:10:51,27.77,27.77,27.77,38.91,1033551,28,20337,-73
2022-05-21 12:11:40,28.16,28.16,28.16,38.83,1035816,28,20036,-73
2022-05-21 12:12:21,28.06,28.06,28.06,39.01,1037569,28,19913,-72
2022-05-21 12:13:10,27.46,27.46,27.46,37.17,1034220,28,20379,-73
2022-05-21 12:13:49,27.41,27.41,27.41,38.39,1031699,28,19910,-72
2022-05-21 12:14:25,26.99,26.99,26.99,40.62,1034315,28,19909,-74
2022-05-21 12:14:56,27.15,27.15,27.15,40.95,1039279,28,19935,-73
2022-05-21 12:15:35,26.95,26.95,26.95,41.25,1037802,28,19987,-74
2022-05-21 12:16:20,26.82,26.82,26.82,42.87,1034033,28,19964,-72
2022-05-21 12:16:52,27.45,27.45,27.45,40.48,1034501,28,19924,-73
2022-05-21 12:17:36,27.42,27.42,27.42,38.51,1035742,28,19906,-74
2022-05-21 12:18:09,27.24,27.24,27.24,40.04,1031562,28,19973,-73
2022-05-21 12:18:40,27.16,27.16,27.16,40.68,1034260,28,19996,-73
2022-05-21 12:19:11,27.27,27.27,27.27,40.02,1033339,28,19956,-74
2022-05-21 12:19:49,27.70,27.70,27.70,38.34,1027716,28,19910,-73
2022-05-21 12:20:38,27.35,27.35,27.35,38.29,1034109,28,20537,-74
2022-05-21 12:21:13,27.64,27.64,27.64,39.78,1042876,28,20004,-73
2022-05-21 12:21:44,28.02,28.02,28.02,39.50,1043889,28,20382,-74
2022-05-21 12:22:33,27.82,27.82,27.82,39.23,1043017,28,19920,-74
2022-05-21 12:23:03,28.09,28.09,28.09,37.80,1042775,28,19950,-73
2022-05-21 12:23:37,28.41,28.41,28.41,36.70,1043449,28,19952,-73
2022-05-21 12:24:08,27.70,27.70,27.70,37.81,1046667,28,19913,-74
2022-05-21 12:24:41,27.78,27.78,27.78,37.79,1036071,28,20454,-73
2022-05-21 12:25:31,28.07,28.07,28.07,37.76,1035610,28,19910,-73
2022-05-21 12:26:05,27.65,27.65,27.65,39.43,1030983,28,19920,-74
2022-05-21 12:26:35,28.18,28.18,28.18,39.11,1030169,28,20089,-74
2022-05-21 12:27:15,27.95,27.95,27.95,39.02,1024501,28,19976,-74
2022-05-21 12:27:46,27.95,27.95,27.95,40.07,1027523,28,21684,-74
2022-05-21 12:28:16,27.81,27.81,27.81,38.64,1031718,28,20056,-73
2022-05-21 12:28:55,27.93,27.93,27.93,39.16,1031653,28,21584,-72
2022-05-21 12:29:26,27.64,27.64,27.64,38.23,1032840,28,20729,-73
2022-05-21 12:30:00,27.22,27.22,27.22,39.09,1034751,28,19913,-72
2022-05-21 12:30:31,27.11,27.11,27.11,38.57,1037205,28,19916,-73
2022-05-21 12:31:03,27.13,27.13,27.13,37.34,1033920,28,19944,-75
2022-05-21 12:31:40,26.73,26.73,26.73,38.16,1042965,28,19940,-73
2022-05-21 12:32:21,26.85,26.85,26.85,39.06,1042501,28,19944,-73
2022-05-21 12:32:51,26.46,26.46,26.46,39.60,1039248,28,19924,-73
2022-05-21 12:33:22,27.06,27.06,27.06,39.42,1033084,28,20008,-73
2022-05-21 12:34:11,26.85,26.85,26.85,39.50,1031365,28,20466,-73
2022-05-21 12:35:00,26.91,26.91,26.91,38.44,1035152,28,20440,-74
2022-05-21 12:35:33,27.33,27.33,27.33,38.61,1034748,28,20449,-73
2022-05-21 12:36:07,27.31,27.31,27.31,40.00,1036543,28,19924,-73
2022-05-21 12:36:44,27.22,27.22,27.22,40.37,1039058,28,20527,-74
2022-05-21 12:37:14,27.06,27.06,27.06,39.55,1036859,28,19910,-73
2022-05-21 12:37:48,26.95,26.95,26.95,38.66,1035570,28,20330,-73
2022-05-21 12:38:26,26.44,26.44,26.44,38.72,1026251,28,19914,-74
2022-05-21 12:39:00,26.76,26.76,26.76,40.21,1025114,28,19946,-74
2022-05-21 12:39:33,26.36,26.36,26.36,41.50,1028556,28,20384,-73
2022-05-21 12:40:17,27.09,27.09,27.09,39.74,1031568,28,19914,-73
2022-05-21 12:41:05,26.99,26.99,26.99,37.64,1031556,28,19910,-74
2022-05-21 12:41:36,26.84,26.84,26.84,40.62,1035539,28,20478,-74
2022-05-21 12:42:18,26.35,26.35,26.35,39.38,1035582,28,19914,-72
2022-05-21 12:42:49,26.47,26.47,26.47,39.63,1029808,28,19914,-73
2022-05-21 12:43:19,25.80,25.80,25.80,41.23,1027318,28,19926,-73
2022-05-21 12:43:50,26.31,26.31,26.31,42.01,1029082,28,19914,-74
2022-05-21 12:44:40,26.69,26.69,26.69,42.14,1026305,28,19911,-73
2022-05-21 12:45:12,26.48,26.48,26.48,42.71,1039297,28,20374,-73
2022-05-21 12:45:48,26.96,26.96,26.96,40.54,1038219,28,20656,-73
2022-05-21 12:46:22,27.23,27.23,27.23,39.45,1042156,28,19917,-74
2022-05-21 12:46:52,27.34,27.34,27.34,39.38,1043819,28,19912,-74
2022-05-21 12:47:27,27.48,27.48,27.48,40.06,1043577,28,20465,-75
2022-05-21 12:48:09,27.90,27.90,27.90,38.18,1034398,28,20460,-74
2022-05-21 12:48:40,27.50,27.50,27.50,39.00,1027495,28,19954,-74
2022-05-21 12:49:10,27.32,27.32,27.32,38.01,1032971,28,20585,-74
2022-05-21 12:49:45,27.41,27.41,27.41,39.12,1028239,28,19940,-73
2022-05-21 12:50:19,27.36,27.36,27.36,38.95,1028050,28,19918,-74
2022-05-21 12:50:51,27.43,27.43,27.43,38.60,1023163,29,19950,-73
2022-05-21 12:51:24,27.40,27.40,27.40,37.91,1027572,28,20430,-73
2022-05-21 12:51:54,27.17,27.17,27.17,38.09,1031477,28,19909,-74
2022-05-21 12:52:29,27.39,27.39,27.39,39.49,1028971,28,20390,-72
2022-05-21 12:53:00,27.03,27.03,27.03,39.85,1035668,28,19917,-74
2022-05-21 12:53:39,27.32,27.32,27.32,39.27,1034286,28,19910,-75
2022-05-21 12:54:20,27.52,27.52,27.52,37.93,1035365,28,20008,-74
2022-05-21 12:54:50,27.85,27.85,27.85,39.09,1033175,28,20691,-74
2022-05-21 12:55:32,27.49,27.49,27.49,39.79,1034502,28,19944,-74
2022-05-21 12:56:04,27.71,27.71,27.71,39.97,1032075,28,20340,-74
2022-05-21 12:56:35,27.57,27.57,27.57,40.26,1032472,28,19914,-73
2022-05-21 12:57:12,27.55,27.55,27.55,39.12,1038366,28,19910,-72
2022-05-21 12:57:42,27.17,27.17,27.17,40.48,1035718,28,19957,-74
2022-05-21 12:58:17,27.33,27.33,27.33,39.99,1030249,28,19913,-74
2022-05-21 12:58:59,27.73,27.73,27.73,39.75,1029737,28,19902,-73
2022-05-21 12:59:30,27.37,27.37,27.37,39.46,1029069,28,19943,-72
2022-05-21 13:00:01,26.72,26.72,26.72,40.26,1028928,28,19937,-74
2022-05-21 13:00:31,26.49,26.49,26.49,39.09,1028385,28,19934,-73
2022-05-21 13:01:01,26.38,26.38,26.38,39.26,1025559,28,19910,-74
2022-05-21 13:01:32,26.59,26.59,26.59,40.13,1029957,28,19924,-73
2022-05-21 13:02:20,26.47,26.47,26.47,38.81,1031308,28,20628,-73
2022-05-21 13:02:51,26.30,26.30,26.30,40.38,1033684,28,19956,-72
2022-05-21 13:03:22,26.36,26.36,26.36,39.97,1035004,28,20302,-73
2022-05-21 13:03:53,25.81,25.81,25.81,42.01,1034072,28,19902,-73
2022-05-21 13:04:24,26.10,26.10,26.10,40.83,1031351,28,19917,-73
2022-05-21 13:04:59,26.13,26.13,26.13,40.26,1031624,28,19960,-73
2022-05-21 13:05:30,26.15,26.15,26.15,41.21,1032223,28,20074,-75
2022-05-21 13:06:06,26.27,26.27,26.27,42.36,1031042,28,19949,-73
2022-05-21 13:06:38,26.61,26.61,26.61,43.00,1037386,28,19912,-73
2022-05-21 13:07:27,26.73,26.73,26.73,40.42,1030445,28,19906,-73
2022-05-21 13:08:02,26.68,26.68,26.68,39.79,1031330,28,19906,-72
2022-05-21 13:08:34,26.55,26.55,26.55,41.08,1026166,28,19910,-73
2022-05-21 13:09:04,26.56,26.56,26.56,41.07,1034607,28,19996,-73
2022-05-21 13:09:35,26.62,26.62,26.62,40.89,1034880,28,19925,-72
2022-05-21 13:10:06,26.69,26.69,26.69,40.75,1035232,28,20445,-74
2022-05-21 13:10:36,26.81,26.81,26.81,40.24,1035223,28,19914,-73
2022-05-21 13:11:07,26.75,26.75,26.75,40.96,1034753,28,20403,-73
2022-05-21 13:11:40,26.03,26.03,26.03,42.02,1034219,28,20036,-73
2022-05-21 13:12:14,26.09,26.09,26.09,42.31,1039044,28,19913,-72
2022-05-21 13:12:45,25.92,25.92,25.92,41.00,1030174,28,20004,-72
2022-05-21 13:13:19,25.73,25.73,25.73,41.62,1026581,28,19906,-73
2022-05-21 13:14:00,25.56,25.56,25.56,42.79,1031528,28,20459,-74
2022-05-21 13:14:31,25.82,25.82,25.82,44.24,1034946,28,19918,-73
2022-05-21 13:15:02,25.97,25.97,25.97,43.80,1038476,28,20012,-72
2022-05-21 13:15:36,26.10,26.10,26.10,43.90,1028963,28,19999,-72
2022-05-21 13:16:07,25.98,25.98,25.98,45.27,1028014,28,19914,-73
2022-05-21 13:16:46,26.46,26.46,26.46,44.19,1032282,28,20473,-74
2022-05-21 13:17:37,26.65,26.65,26.65,42.61,1032838,28,19914,-73
2022-05-21 13:18:08,26.52,26.52,26.52,42.76,1035545,28,19984,-75
2022-05-21 13:18:59,26.52,26.52,26.52,42.77,1025068,28,20384,-74
2022-05-21 13:19:35,26.46,26.46,26.46,42.36,1030981,28,19918,-74
2022-05-21 13:20:10,26.50,26.50,26.50,41.61,1029945,28,19929,-74
2022-05-21 13:20:40,26.00,26.00,26.00,41.95,1033551,28,20013,-74
2022-05-21 13:21:13,26.15,26.15,26.15,41.95,1035506,28,19989,-75
2022-05-21 13:21:53,26.48,26.48,26.48,39.75,1036261,28,19917,-73
2022-05-21 13:22:29,26.31,26.31,26.31,40.27,1036733,28,20544,-73
2022-05-21 13:23:18,26.17,26.17,26.17,42.20,1035444,28,19913,-74
2022-05-21 13:24:00,26.52,26.52,26.52,42.50,1035356,28,20057,-74
2022-05-21 13:24:31,26.98,26.98,26.98,43.12,1039897,28,19921,-74
2022-05-21 13:25:04,26.83,26.83,26.83,41.91,1037981,28,20537,-73
2022-05-21 13:25:34,26.46,26.46,26.46,41.80,1031909,28,19917,-74
2022-05-21 13:26:05,26.28,26.28,26.28,42.28,1030830,28,19921,-74
2022-05-21 13:26:36,26.30,26.30,26.30,41.72,1028251,28,19921,-74
2022-05-21 13:27:24,26.21,26.21,26.21,41.41,1030359,28,20004,-74
2022-05-21 13:27:55,25.66,25.66,25.66,42.14,1038097,28,19920,-75
2022-05-21 13:28:25,25.64,25.64,25.64,42.62,1037144,28,19920,-74
2022-05-21 13:29:16,25.66,25.66,25.66,42.94,1029145,28,19921,-74
2022-05-21 13:29:46,25.56,25.56,25.56,45.56,1029578,28,19922,-74
2022-05-21 13:30:18,25.21,25.21,25.21,45.80,1026398,28,19902,-74
2022-05-21 13:30:49,25.51,25.51,25.51,47.39,1028964,28,20296,-74
2022-05-21 13:31:20,25.29,25.29,25.29,44.92,1027303,28,19941,-74
2022-05-21 13:31:51,25.27,25.27,25.27,45.96,1027523,28,20856,-74
2022-05-21 13:32:26,25.09,25.09,25.09,45.88,1030279,28,19976,-74
2022-05-21 13:32:58,24.82,24.82,24.82,44.54,1031256,28,19985,-72
2022-05-21 13:33:35,24.88,24.88,24.88,45.83,1032901,28,19916,-74
2022-05-21 13:34:05,24.86,24.86,24.86,45.20,1031612,28,19924,-73
2022-05-21 13:34:38,24.79,24.79,24.79,44.89,1033039,28,20474,-73
2022-05-21 13:35:21,24.70,24.70,24.70,47.04,1031421,28,19910,-74
2022-05-21 13:35:53,24.70,24.70,24.70,46.03,1028724,28,20344,-74
2022-05-21 13:36:26,24.88,24.88,24.88,44.84,1027103,28,19910,-74
2022-05-21 13:37:00,24.91,24.91,24.91,44.52,1023262,28,20013,-73
2022-05-21 13:37:33,25.02,25.02,25.02,45.03,1027024,28,19921,-74
2022-05-21 13:38:03,24.94,24.94,24.94,43.88,1036526,28,19963,-73
2022-05-21 13:38:37,24.88,24.88,24.88,43.82,1040245,28,19913,-73
2022-05-21 13:39:08,24.86,24.86,24.86,44.65,1043566,28,19901,-73
2022-05-21 13:39:38,25.11,25.11,25.11,45.02,1030455,28,20506,-73
2022-05-21 13:40:12,25.05,25.05,25.05,44.48,1023121,28,19907,-74
2022-05-21 13:40:50,24.95,24.95,24.95,46.18,1019445,29,19907,-74
2022-05-21 13:41:25,25.20,25.20,25.20,44.34,1022564,28,19961,-73
2022-05-21 13:41:59,25.19,25.19,25.19,46.24,1028426,28,19992,-74
2022-05-21 13:42:30,25.29,25.29,25.29,46.86,1035129,28,19909,-72
2022-05-21 13:43:07,25.38,25.38,25.38,45.20,1034642,28,19953,-74
2022-05-21 13:43:44,25.00,25.00,25.00,45.72,1030361,28,19906,-74
2022-05-21 13:44:16,24.91,24.91,24.91,45.88,1030003,28,19932,-74
2022-05-21 13:45:08,24.55,24.55,24.55,46.77,1028629,28,20314,-74
2022-05-21 13:45:39,24.49,24.49,24.49,48.40,1027582,28,19907,-74
2022-05-21 13:46:09,24.67,24.67,24.67,49.97,1026832,28,19997,-72
2022-05-21 13:46:40,24.66,24.66,24.66,50.49,1026823,28,19914,-74
2022-05-21 13:47:14,24.72,24.72,24.72,46.89,1026993,28,19972,-74
2022-05-21 13:47:49,24.50,24.50,24.50,47.89,1023991,28,19906,-74
2022-05-21 13:48:19,24.50,24.50,24.50,47.98,1028739,28,19913,-74
2022-05-21 13:48:52,24.41,24.41,24.41,48.36,1035997,28,19909,-74
2022-05-21 13:49:27,24.48,24.48,24.48,49.62,1034904,28,19917,-74
2022-05-21 13:49:58,24.43,24.43,24.43,48.60,1035148,28,19944,-74
2022-05-21 13:50:29,24.42,24.42,24.42,49.94,1034913,28,19921,-73
2022-05-21 13:50:59,24.35,24.35,24.35,49.73,1031967,28,19905,-73
2022-05-21 13:51:32,24.38,24.38,24.38,48.54,1022557,29,20424,-74
2022-05-21 13:52:03,24.37,24.37,24.37,50.90,1019653,29,20026,-73
2022-05-21 13:52:34,24.23,24.23,24.23,50.07,1023030,29,20304,-73
2022-05-21 13:53:07,24.30,24.30,24.30,50.59,1026027,28,19918,-74
2022-05-21 13:53:37,24.39,24.39,24.39,53.67,1028463,28,19922,-74
2022-05-21 13:54:07,24.57,24.57,24.57,52.52,1031442,28,20414,-74
2022-05-21 13:54:38,24.57,24.57,24.57,51.71,1026874,28,19924,-74
2022-05-21 13:55:10,24.62,24.62,24.62,51.75,1027061,28,20009,-74
2022-05-21 13:55:59,24.65,24.65,24.65,50.29,1022236,29,19923,-74
2022-05-21 13:56:36,24.28,24.28,24.28,51.00,1023765,28,19928,-74
2022-05-21 13:57:13,24.19,24.19,24.19,50.99,1030947,28,19965,-74
2022-05-21 13:57:43,24.38,24.38,24.38,52.98,1043740,28,19912,-74
2022-05-21 13:58:42,24.36,24.36,24.36,49.49,1043340,28,19951,-73
2022-05-21 13:59:19,24.27,24.27,24.27,49.93,1035010,28,19913,-73
2022-05-21 13:59:50,24.42,24.42,24.42,52.37,1032638,28,19914,-73
2022-05-21 14:00:21,24.34,24.34,24.34,52.67,1031219,28,19922,-73
2022-05-21 14:00:51,24.41,24.41,24.41,51.96,1032260,28,19933,-74
2022-05-21 14:01:23,24.42,24.42,24.42,51.01,1023415,28,19919,-74
2022-05-21 14:01:55,24.46,24.46,24.46,48.76,1027560,28,19922,-74
2022-05-21 14:02:28,24.51,24.51,24.51,49.01,1031144,28,19914,-74
2022-05-21 14:02:59,24.43,24.43,24.43,50.94,1033773,28,19925,-74
2022-05-21 14:03:32,24.41,24.41,24.41,50.66,1039651,28,19921,-75
2022-05-21 14:04:06,24.36,24.36,24.36,51.75,1035894,28,19906,-74
2022-05-21 14:04:43,24.54,24.54,24.54,52.19,1031371,28,19917,-74
2022-05-21 14:05:30,24.67,24.67,24.67,51.84,1029237,28,19922,-74
2022-05-21 14:06:02,24.46,24.46,24.46,54.12,1031347,28,19941,-74
2022-05-21 14:06:32,24.58,24.58,24.58,52.19,1030815,28,20405,-73
2022-05-21 14:07:03,24.63,24.63,24.63,54.19,1025790,28,19922,-74
2022-05-21 14:07:34,24.81,24.81,24.81,55.16,1023663,28,19922,-74
2022-05-21 14:08:07,24.93,24.93,24.93,61.49,1023834,28,19965,-73
2022-05-21 14:08:37,25.08,25.08,25.08,55.99,1024125,28,19918,-75
2022-05-21 14:09:13,25.15,25.15,25.15,51.47,1031581,28,20265,-74
2022-05-21 14:09:44,25.02,25.02,25.02,53.65,1031737,28,20178,-73
2022-05-21 14:10:14,25.07,25.07,25.07,50.98,1035699,28,19919,-73
2022-05-21 14:10:46,25.15,25.15,25.15,53.36,1037902,28,19920,-75
2022-05-21 14:11:16,25.22,25.22,25.22,49.78,1035689,28,19910,-74
2022-05-21 14:11:57,25.27,25.27,25.27,51.02,1035315,28,20293,-74
2022-05-21 14:12:29,25.35,25.35,25.35,50.90,1031052,28,19914,-74
2022-05-21 14:13:01,25.31,25.31,25.31,49.70,1032896,28,20528,-74
2022-05-21 14:13:34,25.00,25.00,25.00,46.44,1036893,28,19909,-74
2022-05-21 14:14:05,24.99,24.99,24.99,46.73,1036164,28,20465,-74
2022-05-21 14:14:35,24.88,24.88,24.88,47.31,1029525,28,19910,-74
2022-05-21 14:15:18,24.71,24.71,24.71,49.63,1029075,28,20373,-74
2022-05-21 14:15:50,24.51,24.51,24.51,51.16,1028940,28,20380,-73
2022-05-21 14:16:28,24.38,24.38,24.38,51.44,1033143,28,19916,-73
2022-05-21 14:17:10,24.09,24.09,24.09,51.44,1038826,28,19921,-73
2022-05-21 14:17:43,24.13,24.13,24.13,54.86,1042352,28,19958,-73
2022-05-21 14:18:13,24.20,24.20,24.20,53.88,1043374,28,20485,-73
2022-05-21 14:18:47,24.08,24.08,24.08,49.71,1039419,28,19915,-74
2022-05-21 14:19:20,24.15,24.15,24.15,51.87,1038071,28,20156,-74
2022-05-21 14:20:20,24.16,24.16,24.16,50.06,1034559,28,20387,-73
2022-05-21 14:21:01,24.07,24.07,24.07,48.81,1027156,28,20009,-74
2022-05-21 14:21:35,24.08,24.08,24.08,49.60,1031163,28,19910,-74
2022-05-21 14:22:11,24.11,24.11,24.11,51.19,1027067,28,19911,-74
2022-05-21 14:22:41,24.07,24.07,24.07,50.93,1031145,28,19920,-74
2022-05-21 14:23:22,24.26,24.26,24.26,52.27,1029785,28,19917,-74
2022-05-21 14:24:11,24.35,24.35,24.35,54.40,1029649,28,19910,-74
2022-05-21 14:24:43,24.56,24.56,24.56,52.79,1032117,28,19914,-74
2022-05-21 14:25:20,24.38,24.38,24.38,51.18,1030842,28,19953,-75
2022-05-21 14:25:50,24.57,24.57,24.57,51.72,1028442,28,19918,-74
2022-05-21 14:26:28,24.60,24.60,24.60,51.09,1031368,28,20458,-73
2022-05-21 14:27:02,24.66,24.66,24.66,50.11,1031151,28,19918,-74
2022-05-21 14:27:32,24.70,24.70,24.70,51.52,1029682,28,20013,-73
2022-05-21 14:28:15,24.70,24.70,24.70,50.75,1034334,28,19924,-74
2022-05-21 14:28:45,24.69,24.69,24.69,50.58,1037372,28,19921,-74
2022-05-21 14:29:34,24.58,24.58,24.58,50.46,1035596,28,19929,-74
2022-05-21 14:30:09,24.50,24.50,24.50,49.87,1039308,28,19945,-73
2022-05-21 14:30:41,24.41,24.41,24.41,49.93,1039984,28,20371,-73
2022-05-21 14:31:30,24.37,24.37,24.37,49.43,1042509,28,19988,-74
2022-05-21 14:32:12,24.25,24.25,24.25,50.46,1043480,28,20003,-74
2022-05-21 14:32:42,24.21,24.21,24.21,50.09,1040044,28,19925,-73
2022-05-21 14:33:16,24.05,24.05,24.05,47.18,1043947,28,19916,-74
2022-05-21 14:33:53,24.09,24.09,24.09,46.04,1035176,28,19936,-74
2022-05-21 14:34:23,23.96,23.96,23.96,46.97,1031186,28,19993,-74
2022-05-21 14:35:13,23.99,23.99,23.99,48.60,1031083,28,19914,-74
2022-05-21 14:35:43,24.13,24.13,24.13,48.45,1033635,28,19913,-73
2022-05-21 14:36:40,24.15,24.15,24.15,47.97,1031303,28,20379,-73
2022-05-21 14:37:28,24.12,24.12,24.12,47.68,1025844,28,19934,-74
2022-05-21 14:37:59,24.42,24.42,24.42,50.22,1028829,28,19918,-74
2022-05-21 14:38:30,24.55,24.55,24.55,50.82,1027259,28,19922,-74
2022-05-21 14:39:00,24.56,24.56,24.56,50.58,1023212,29,19995,-74
2022-05-21 14:39:31,24.45,24.45,24.45,50.54,1026885,28,20022,-73
2022-05-21 14:40:01,24.43,24.43,24.43,49.08,1034702,28,19964,-74
2022-05-21 14:40:43,24.41,24.41,24.41,50.77,1035068,28,20410,-74
2022-05-21 14:41:28,24.39,24.39,24.39,52.06,1035163,28,19918,-74
2022-05-21 14:41:59,24.31,24.31,24.31,51.91,1023596,28,20548,-74
2022-05-21 14:42:29,24.21,24.21,24.21,52.80,1030541,28,19956,-75
2022-05-21 14:43:02,24.21,24.21,24.21,51.89,1029242,28,19968,-73
2022-05-21 14:43:36,24.13,24.13,24.13,50.52,1027520,28,20005,-74
2022-05-21 14:44:12,24.07,24.07,24.07,51.00,1030463,28,19921,-74
2022-05-21 14:44:43,23.98,23.98,23.98,52.02,1027267,28,20701,-74
2022-05-21 14:45:16,24.07,24.07,24.07,52.44,1027211,28,19922,-74
2022-05-21 14:45:46,24.09,24.09,24.09,52.30,1025700,28,19918,-73
2022-05-21 14:46:35,24.09,24.09,24.09,52.96,1025519,28,19961,-74
2022-05-21 14:47:23,23.87,23.87,23.87,51.98,1033977,28,20004,-73
2022-05-21 14:47:54,23.45,23.45,23.45,55.15,1036609,28,19925,-75
2022-05-21 14:48:24,23.59,23.59,23.59,53.81,1034144,28,20016,-74
2022-05-21 14:48:57,23.55,23.55,23.55,55.33,1025548,28,19922,-73
2022-05-21 14:49:29,23.57,23.57,23.57,57.18,1027077,28,19953,-74
2022-05-21 14:50:18,23.46,23.46,23.46,56.85,1027291,28,20031,-74
2022-05-21 14:51:07,23.28,23.28,23.28,58.97,1033135,28,20422,-74
2022-05-21 14:51:59,23.36,23.36,23.36,56.08,1036228,28,20290,-74
2022-05-21 14:52:51,23.34,23.34,23.34,54.59,1034965,28,20028,-74
2022-05-21 14:53:21,23.18,23.18,23.18,54.44,1035291,28,19984,-74
2022-05-21 14:53:51,23.07,23.07,23.07,60.75,1036558,28,19944,-74
2022-05-21 14:54:22,23.07,23.07,23.07,55.70,1031093,28,19917,-75
2022-05-21 14:54:52,23.04,23.04,23.04,57.26,1026617,28,19952,-74
2022-05-21 14:55:22,22.95,22.95,22.95,57.25,1018434,29,19970,-74
2022-05-21 14:55:53,23.02,23.02,23.02,60.81,1023060,29,19927,-75
2022-05-21 14:56:27,22.99,22.99,22.99,58.96,1026894,28,19929,-74
2022-05-21 14:56:57,23.06,23.06,23.06,62.36,1027229,28,19918,-74
2022-05-21 14:57:27,23.11,23.11,23.11,58.83,1031772,28,20388,-75
2022-05-21 14:57:57,23.09,23.09,23.09,59.31,1031059,28,19926,-74
2022-05-21 14:58:28,23.13,23.13,23.13,62.15,1027003,28,19926,-75
2022-05-21 14:58:59,23.10,23.10,23.10,62.15,1027191,28,19921,-74
2022-05-21 14:59:29,1031141,1031141,1031141,1031141,1031141,28,20354,-73
2022-05-21 15:00:00,23.29,23.29,23.29,63.33,1034677,28,19932,-74
2022-05-21 15:00:30,23.39,23.39,23.39,63.61,1039401,28,19932,-74
2022-05-21 15:01:01,23.47,23.47,23.47,60.07,1039245,28,19921,-74
2022-05-21 15:01:31,23.54,23.54,23.54,60.17,1033502,28,19922,-74
2022-05-21 15:02:02,23.45,23.45,23.45,60.82,1031247,28,20340,-75
2022-05-21 15:02:32,23.50,23.50,23.50,61.53,1023015,28,20173,-74
2022-05-21 15:03:03,23.42,23.42,23.42,64.46,1027124,28,20042,-74
2022-05-21 15:03:36,23.43,23.43,23.43,62.86,1029693,28,19940,-73
2022-05-21 15:04:06,23.34,23.34,23.34,59.59,1031666,28,20473,-73
2022-05-21 15:04:37,23.41,23.41,23.41,57.50,1034635,28,19921,-74
2022-05-21 15:05:07,23.40,23.40,23.40,56.74,1030430,28,19925,-74
2022-05-21 15:05:38,23.50,23.50,23.50,57.67,1026373,28,19926,-74
2022-05-21 15:06:09,23.55,23.55,23.55,54.41,1027136,28,19918,-74
2022-05-21 15:06:40,23.48,23.48,23.48,53.93,1026870,28,19922,-73
2022-05-21 15:07:16,23.42,23.42,23.42,51.48,1030761,28,19969,-73
2022-05-21 15:07:46,23.57,23.57,23.57,51.93,1027227,28,19918,-73
2022-05-21 15:08:21,23.63,23.63,23.63,51.75,1027119,28,19910,-73
2022-05-21 15:08:59,23.74,23.74,23.74,52.39,1027604,28,19922,-74
2022-05-21 15:09:30,23.71,23.71,23.71,55.64,1028915,28,19926,-73
2022-05-21 15:10:01,23.90,23.90,23.90,53.13,1028071,28,20001,-73
2022-05-21 15:10:31,24.01,24.01,24.01,55.43,1032577,28,20266,-74
2022-05-21 15:11:03,24.10,24.10,24.10,55.84,1034946,28,20401,-73
2022-05-21 15:11:33,23.86,23.86,23.86,53.82,1035488,28,19933,-74
2022-05-21 15:12:04,23.68,23.68,23.68,53.81,1039179,28,19917,-74
2022-05-21 15:12:34,23.80,23.80,23.80,53.74,1035218,28,20716,-73
2022-05-21 15:13:05,23.69,23.69,23.69,54.69,1035164,28,19928,-73
2022-05-21 15:13:35,23.77,23.77,23.77,54.64,1030958,28,19929,-73
2022-05-21 15:14:05,23.84,23.84,23.84,56.25,1027259,28,19922,-74
2022-05-21 15:14:38,23.92,23.92,23.92,56.54,1031091,28,19925,-74
2022-05-21 15:15:09,24.03,24.03,24.03,55.40,1027369,28,19918,-73
2022-05-21 15:15:39,24.01,24.01,24.01,55.25,1023369,28,20009,-74
2022-05-21 15:16:09,24.05,24.05,24.05,56.45,1023613,28,19918,-73
2022-05-21 15:16:40,24.08,24.08,24.08,57.22,1028882,28,19925,-73
2022-05-21 15:17:10,24.06,24.06,24.06,55.33,1030972,28,19914,-73
2022-05-21 15:17:41,24.01,24.01,24.01,56.80,1035008,28,20659,-73
2022-05-21 15:18:11,23.98,23.98,23.98,55.44,1035108,28,19948,-73
2022-05-21 15:18:42,23.88,23.88,23.88,56.57,1030694,28,19934,-73
2022-05-21 15:19:13,23.69,23.69,23.69,57.89,1028511,28,19965,-74
2022-05-21 15:19:44,23.73,23.73,23.73,58.43,1034315,28,20011,-73
2022-05-21 15:20:15,23.63,23.63,23.63,59.08,1031047,28,19926,-73
2022-05-21 15:20:46,23.48,23.48,23.48,58.18,1027211,28,20556,-73
2022-05-21 15:21:18,23.37,23.37,23.37,59.88,1023509,28,19921,-74
2022-05-21 15:21:49,23.44,23.44,23.44,58.89,1033580,28,19986,-73
2022-05-21 15:22:19,23.54,23.54,23.54,61.70,1035358,28,19913,-73
2022-05-21 15:22:50,23.49,23.49,23.49,61.13,1026783,28,20020,-73
2022-05-21 15:23:20,23.33,23.33,23.33,58.96,1027118,28,19910,-73
2022-05-21 15:23:51,23.35,23.35,23.35,59.57,1021388,28,20009,-73
2022-05-21 15:24:21,23.18,23.18,23.18,60.40,1022302,28,19926,-74
2022-05-21 15:24:52,23.29,23.29,23.29,61.42,1036782,28,20016,-73
2022-05-21 15:25:22,23.37,23.37,23.37,58.12,1034501,28,19960,-74
2022-05-21 15:25:52,23.35,23.35,23.35,58.67,1030177,28,19921,-74
2022-05-21 15:26:23,23.41,23.41,23.41,64.10,1030441,28,19913,-74
2022-05-21 15:26:53,23.48,23.48,23.48,56.45,1026001,28,19918,-74
2022-05-21 15:27:24,23.59,23.59,23.59,53.20,1026143,28,19929,-73
2022-05-21 15:27:54,23.59,23.59,23.59,53.53,1026532,28,19932,-74
2022-05-21 15:28:25,23.54,23.54,23.54,53.35,1030770,28,19930,-74
2022-05-21 15:28:55,23.59,23.59,23.59,53.63,1030511,28,19918,-73
2022-05-21 15:29:25,23.65,23.65,23.65,53.16,1030239,28,19921,-73
2022-05-21 15:29:55,23.70,23.70,23.70,53.40,1025938,28,20002,-74
2022-05-21 15:30:31,23.67,23.67,23.67,53.02,1030786,28,19910,-73
2022-05-21 15:31:03,23.71,23.71,23.71,52.67,1034547,28,19925,-73
2022-05-21 15:31:34,23.72,23.72,23.72,49.92,1035853,28,19913,-73
2022-05-21 15:32:04,23.60,23.60,23.60,50.20,1030275,28,19910,-74
2022-05-21 15:32:35,23.34,23.34,23.34,51.27,1024770,28,19960,-74
2022-05-21 15:33:05,23.24,23.24,23.24,49.61,1030411,28,19914,-74
2022-05-21 15:33:36,23.21,23.21,23.21,49.29,1030804,28,19936,-73
2022-05-21 15:34:09,23.14,23.14,23.14,49.29,1038734,28,19909,-74
2022-05-21 15:34:40,23.15,23.15,23.15,50.86,1042940,28,19920,-73
2022-05-21 15:35:12,23.11,23.11,23.11,51.47,1038640,28,20384,-74
2022-05-21 15:35:43,23.12,23.12,23.12,51.26,1030261,28,20109,-73
2022-05-21 15:36:13,23.01,23.01,23.01,51.86,1025178,28,19915,-74
2022-05-21 15:36:43,23.03,23.03,23.03,53.24,1026645,28,19929,-73
2022-05-21 15:37:14,22.87,22.87,22.87,54.35,1034690,28,20072,-73
2022-05-21 15:37:44,22.83,22.83,22.83,55.58,1027608,28,19919,-73
2022-05-21 15:38:15,22.88,22.88,22.88,58.97,1030306,28,19938,-73
2022-05-21 15:38:47,22.90,22.90,22.90,60.17,1028923,28,19922,-73
2022-05-21 15:39:17,22.87,22.87,22.87,59.41,1032389,28,20379,-72
2022-05-21 15:39:48,22.96,22.96,22.96,60.69,1034330,28,19914,-72
2022-05-21 15:40:18,22.93,22.93,22.93,59.59,1033072,28,19932,-72
2022-05-21 15:40:50,22.91,22.91,22.91,61.05,1034594,28,20421,-73
2022-05-21 15:41:24,23.02,23.02,23.02,62.08,1031502,28,20383,-74
2022-05-21 15:41:55,22.95,22.95,22.95,61.83,1033468,28,20176,-73
2022-05-21 15:42:26,22.85,22.85,22.85,60.31,1035499,28,19909,-73
2022-05-21 15:42:56,22.79,22.79,22.79,62.96,1035094,28,20005,-73
2022-05-21 15:43:26,22.88,22.88,22.88,61.58,1038664,28,19915,-73
2022-05-21 15:43:57,22.81,22.81,22.81,61.13,1038553,28,19923,-73
2022-05-21 15:44:28,22.81,22.81,22.81,62.43,1038350,28,20279,-73
2022-05-21 15:44:58,22.87,22.87,22.87,63.97,1030454,28,19918,-72
2022-05-21 15:45:31,22.91,22.91,22.91,67.69,1028383,28,19940,-73
2022-05-21 15:46:03,22.96,22.96,22.96,68.96,1027100,28,19914,-72
2022-05-21 15:46:36,23.09,23.09,23.09,69.67,1031156,28,19925,-73
2022-05-21 15:47:07,23.08,23.08,23.08,69.71,1027525,28,19918,-72
2022-05-21 15:47:37,23.16,23.16,23.16,70.42,1028550,28,19914,-72
2022-05-21 15:48:10,23.29,23.29,23.29,65.95,1034364,28,19921,-73
2022-05-21 15:48:41,23.30,23.30,23.30,62.14,1034582,28,20532,-72
2022-05-21 15:49:13,23.20,23.20,23.20,60.22,1034517,28,19921,-72
2022-05-21 15:49:43,23.17,23.17,23.17,59.32,1030642,28,19922,-72
2022-05-21 15:50:13,23.02,23.02,23.02,59.38,1040046,28,20333,-74
2022-05-21 15:50:43,22.97,22.97,22.97,59.17,1034462,28,20002,-73
2022-05-21 15:51:14,22.93,22.93,22.93,61.94,1024620,28,19918,-73
2022-05-21 15:51:45,22.96,22.96,22.96,60.84,1024010,28,19918,-72
2022-05-21 15:52:17,22.95,22.95,22.95,63.88,1026880,28,19910,-72
2022-05-21 15:52:50,22.96,22.96,22.96,64.89,1033549,28,19917,-74
2022-05-21 15:53:24,22.91,22.91,22.91,61.46,1031913,28,19914,-71
2022-05-21 15:53:54,22.86,22.86,22.86,58.96,1032139,28,19951,-73
2022-05-21 15:54:24,22.69,22.69,22.69,58.40,1028033,28,19906,-73
2022-05-21 15:54:55,22.61,22.61,22.61,59.72,1030614,28,19917,-73
2022-05-21 15:55:27,22.33,22.33,22.33,62.27,1027022,28,19911,-73
2022-05-21 15:55:58,22.30,22.30,22.30,64.41,1027127,28,19918,-73
2022-05-21 15:56:28,22.33,22.33,22.33,66.62,1031137,28,19917,-73
2022-05-21 15:56:59,22.11,22.11,22.11,66.00,1034987,28,20644,-73
2022-05-21 15:57:29,22.10,22.10,22.10,64.04,1030627,28,19944,-73
2022-05-21 15:58:00,22.03,22.03,22.03,65.15,1026904,28,20012,-73
2022-05-21 15:58:30,21.99,21.99,21.99,68.28,1026731,28,19918,-73
2022-05-21 15:59:01,21.96,21.96,21.96,72.25,1027058,28,19933,-74
2022-05-21 15:59:31,21.98,21.98,21.98,71.98,1034961,28,20363,-72
2022-05-21 16:00:04,21.87,21.87,21.87,72.47,1030502,28,20622,-73
2022-05-21 16:00:34,21.90,21.90,21.90,72.25,1030823,28,19972,-73
2022-05-21 16:01:05,21.83,21.83,21.83,70.29,1027048,28,20019,-73
2022-05-21 16:01:35,21.81,21.81,21.81,70.78,1027541,28,19907,-73
2022-05-21 16:02:15,21.78,21.78,21.78,72.40,1033444,28,19913,-73
2022-05-21 16:02:46,21.76,21.76,21.76,71.33,1035947,28,19914,-74
2022-05-21 16:03:16,21.78,21.78,21.78,72.93,1027643,28,20376,-72
2022-05-21 16:03:49,21.86,21.86,21.86,71.55,1029137,28,19914,-73
2022-05-21 16:04:20,21.92,21.92,21.92,70.79,1031444,28,19981,-73
2022-05-21 16:04:50,21.96,21.96,21.96,73.92,1033778,28,19917,-73
2022-05-21 16:05:20,21.98,21.98,21.98,70.60,1040231,28,19913,-73
2022-05-21 16:05:51,22.02,22.02,22.02,71.09,1034795,28,19939,-74
2022-05-21 16:06:25,22.10,22.10,22.10,69.14,1034353,28,19909,-73
2022-05-21 16:06:55,22.08,22.08,22.08,67.10,1034849,28,20457,-73
2022-05-21 16:07:25,22.19,22.19,22.19,66.51,1034566,28,19957,-73
2022-05-21 16:07:56,22.25,22.25,22.25,67.67,1036085,28,19913,-73
2022-05-21 16:08:26,22.25,22.25,22.25,64.94,1034739,28,20283,-73
2022-05-21 16:08:56,22.39,22.39,22.39,63.52,1032584,28,19988,-73
2022-05-21 16:09:27,22.42,22.42,22.42,62.79,1027838,28,19918,-73
2022-05-21 16:09:58,22.46,22.46,22.46,62.37,1030171,28,19920,-73
2022-05-21 16:10:29,22.51,22.51,22.51,62.93,1035175,28,19925,-73
2022-05-21 16:11:00,22.52,22.52,22.52,61.84,1035019,28,19917,-72
2022-05-21 16:11:30,22.59,22.59,22.59,62.05,1037471,28,20437,-73
2022-05-21 16:12:00,22.53,22.53,22.53,64.90,1031213,28,19951,-73
2022-05-21 16:12:31,22.64,22.64,22.64,65.09,1030878,28,20338,-73
2022-05-21 16:13:01,22.71,22.71,22.71,65.20,1033002,28,19906,-73
2022-05-21 16:13:33,22.76,22.76,22.76,64.18,1030800,28,20409,-72
2022-05-21 16:14:03,22.79,22.79,22.79,64.51,1031059,28,19961,-73
2022-05-21 16:14:34,22.89,22.89,22.89,66.60,1025996,28,19910,-73
2022-05-21 16:15:06,22.93,22.93,22.93,64.91,1025058,28,19915,-73
2022-05-21 16:15:39,23.06,23.06,23.06,64.61,1030773,28,20005,-74
2022-05-21 16:16:09,23.16,23.16,23.16,64.33,1032227,28,20407,-73
2022-05-21 16:16:39,23.18,23.18,23.18,62.60,1039105,28,19913,-73
2022-05-21 16:17:10,23.25,23.25,23.25,63.21,1035410,28,19914,-73
2022-05-21 16:17:44,23.30,23.30,23.30,63.19,1033249,28,20008,-72
2022-05-21 16:18:15,23.33,23.33,23.33,60.58,1026811,28,20647,-72
2022-05-21 16:18:46,23.26,23.26,23.26,60.92,1023600,28,19917,-73
2022-05-21 16:19:16,23.00,23.00,23.00,57.59,1026804,28,20355,-73
2022-05-21 16:19:46,22.69,22.69,22.69,58.03,1027888,28,20343,-72
2022-05-21 16:20:17,22.66,22.66,22.66,59.01,1029694,28,19918,-72
2022-05-21 16:20:49,22.63,22.63,22.63,59.23,1026809,28,19914,-72
2022-05-21 16:21:20,22.62,22.62,22.62,60.49,1023147,28,20546,-72
2022-05-21 16:21:50,22.61,22.61,22.61,61.80,1025201,28,19977,-73
2022-05-21 16:22:22,22.56,22.56,22.56,63.04,1023310,28,19914,-72
2022-05-21 16:22:52,22.52,22.52,22.52,63.02,1023144,28,20004,-72
2022-05-21 16:23:22,22.56,22.56,22.56,64.25,1032728,28,19918,-72
2022-05-21 16:23:56,22.51,22.51,22.51,63.95,1035599,28,19917,-73
2022-05-21 16:24:27,22.41,22.41,22.41,62.09,1035127,28,19913,-73
2022-05-21 16:24:57,22.35,22.35,22.35,64.23,1026877,28,20458,-71
2022-05-21 16:25:30,22.33,22.33,22.33,66.54,1031023,28,19926,-73
2022-05-21 16:26:01,22.32,22.32,22.32,65.24,1018839,29,19914,-73
2022-05-21 16:26:50,22.27,22.27,22.27,65.28,1015631,29,19927,-72
2022-05-21 16:27:24,22.12,22.12,22.12,67.93,1025412,28,19946,-73
2022-05-21 16:27:55,22.18,22.18,22.18,69.70,1029445,28,20020,-72
2022-05-21 16:28:25,22.22,22.22,22.22,69.17,1029863,28,20064,-73
2022-05-21 16:28:55,22.27,22.27,22.27,67.98,1026794,28,19949,-73
2022-05-21 16:29:26,22.29,22.29,22.29,69.30,1023386,28,19922,-73
2022-05-21 16:29:59,22.24,22.24,22.24,62.94,1026273,28,20247,-72
2022-05-21 16:30:30,22.26,22.26,22.26,63.86,1035311,28,20024,-72
2022-05-21 16:31:00,22.27,22.27,22.27,65.43,1039578,28,20311,-72
2022-05-21 16:31:30,22.30,22.30,22.30,64.94,1034947,28,19979,-71
2022-05-21 16:32:00,22.21,22.21,22.21,66.29,1027042,28,19969,-72
2022-05-21 16:32:31,22.21,22.21,22.21,67.17,1028546,28,20315,-72
2022-05-21 16:33:01,22.23,22.23,22.23,68.07,1031033,28,20272,-72
2022-05-21 16:33:31,22.30,22.30,22.30,68.80,1031330,28,19928,-72
2022-05-21 16:34:02,22.28,22.28,22.28,67.42,1031613,28,19913,-72
2022-05-21 16:34:33,22.31,22.31,22.31,67.54,1031462,28,20431,-72
2022-05-21 16:35:05,22.34,22.34,22.34,68.39,1031692,28,20334,-72
2022-05-21 16:35:35,22.39,22.39,22.39,68.77,1031972,28,19972,-72
2022-05-21 16:36:07,22.46,22.46,22.46,69.18,1028745,28,19922,-72
2022-05-21 16:36:38,22.45,22.45,22.45,68.21,1028522,28,19918,-71
2022-05-21 16:37:08,22.39,22.39,22.39,65.77,1031717,28,20111,-72
2022-05-21 16:37:38,22.40,22.40,22.40,66.98,1031761,28,20350,-72
2022-05-21 16:38:09,22.38,22.38,22.38,66.64,1031853,28,19924,-72
2022-05-21 16:38:40,22.35,22.35,22.35,67.55,1035925,28,19964,-72
2022-05-21 16:39:10,22.43,22.43,22.43,67.56,1039712,28,20461,-72
2022-05-21 16:39:40,22.41,22.41,22.41,65.56,1039471,28,19979,-72
2022-05-21 16:40:14,22.45,22.45,22.45,68.13,1035380,28,19918,-73
2022-05-21 16:40:45,22.46,22.46,22.46,66.80,1035585,28,19925,-73
2022-05-21 16:41:15,22.37,22.37,22.37,65.84,1031439,28,19944,-72
2022-05-21 16:41:45,22.33,22.33,22.33,66.64,1032765,28,19954,-72
2022-05-21 16:42:18,22.28,22.28,22.28,68.12,1031569,28,19918,-72
2022-05-21 16:42:49,22.31,22.31,22.31,70.35,1030066,28,20490,-72
2022-05-21 16:43:20,22.31,22.31,22.31,69.57,1024927,28,19969,-74
2022-05-21 16:43:50,22.38,22.38,22.38,68.19,1024032,28,19935,-71
2022-05-21 16:44:20,22.40,22.40,22.40,66.62,1028945,28,19924,-72
2022-05-21 16:44:51,22.36,22.36,22.36,69.06,1031588,28,19922,-72
2022-05-21 16:45:24,22.42,22.42,22.42,69.79,1039860,28,20460,-72
2022-05-21 16:45:55,22.36,22.36,22.36,67.56,1035580,28,19917,-73
2022-05-21 16:46:25,22.41,22.41,22.41,69.28,1036369,28,19968,-72
2022-05-21 16:46:58,22.42,22.42,22.42,67.85,1035663,28,19917,-72
2022-05-21 16:47:30,22.39,22.39,22.39,71.88,1032429,28,20451,-72
2022-05-21 16:48:01,22.44,22.44,22.44,73.10,1031739,28,19925,-72
2022-05-21 16:48:31,22.48,22.48,22.48,72.48,1027671,28,20450,-73
2022-05-21 16:49:01,22.38,22.38,22.38,68.79,1027807,28,19929,-72
2022-05-21 16:49:35,22.29,22.29,22.29,68.25,1026952,28,19945,-72
2022-05-21 16:50:05,22.30,22.30,22.30,67.61,1033370,28,20371,-72
2022-05-21 16:50:36,22.34,22.34,22.34,68.16,1037483,28,19919,-72
2022-05-21 16:51:07,22.36,22.36,22.36,67.50,1036763,28,19937,-72
2022-05-21 16:51:37,22.38,22.38,22.38,67.56,1039545,28,19948,-72
2022-05-21 16:52:08,22.32,22.32,22.32,72.07,1035435,28,20438,-72
2022-05-21 16:52:38,22.31,22.31,22.31,70.71,1031612,28,19992,-72
2022-05-21 16:53:11,22.28,22.28,22.28,72.59,1031437,28,19924,-73
2022-05-21 16:53:42,22.21,22.21,22.21,71.28,1036195,28,19920,-72
2022-05-21 16:54:13,22.12,22.12,22.12,72.42,1039806,28,19991,-71
2022-05-21 16:54:44,22.05,22.05,22.05,71.21,1040286,28,20416,-72
2022-05-21 16:55:14,21.94,21.94,21.94,70.94,1043688,28,20015,-71
2022-05-21 16:55:45,21.92,21.92,21.92,73.47,1039833,28,19925,-71
2022-05-21 16:56:16,21.89,21.89,21.89,72.47,1035536,28,19945,-71
2022-05-21 16:56:46,21.79,21.79,21.79,70.79,1030142,28,19944,-71
2022-05-21 16:57:16,21.69,21.69,21.69,70.05,1029640,28,19961,-71
2022-05-21 16:57:47,21.61,21.61,21.61,70.69,1031088,28,19921,-72
2022-05-21 16:58:17,21.48,21.48,21.48,71.62,1030812,28,19944,-72
2022-05-21 16:58:47,21.35,21.35,21.35,73.00,1035250,28,19921,-72
2022-05-21 16:59:18,21.23,21.23,21.23,74.95,1035355,28,19940,-71
2022-05-21 16:59:48,21.14,21.14,21.14,76.71,1030983,28,20012,-72
2022-05-21 17:00:19,21.06,21.06,21.06,79.24,1031202,28,19922,-72
2022-05-21 17:00:49,20.98,20.98,20.98,82.19,1034338,28,19921,-70
2022-05-21 17:01:20,20.95,20.95,20.95,81.93,1028904,28,19918,-72
2022-05-21 17:01:51,20.96,20.96,20.96,83.78,1035177,28,19932,-72
2022-05-21 17:02:21,20.93,20.93,20.93,83.66,1039663,28,19928,-72
2022-05-21 17:02:51,20.88,20.88,20.88,82.36,1039256,28,19917,-72
2022-05-21 17:03:22,20.93,20.93,20.93,82.34,1039532,28,20036,-72
2022-05-21 17:03:52,20.91,20.91,20.91,84.32,1039443,28,19935,-73
2022-05-21 17:04:22,20.88,20.88,20.88,85.21,1037327,28,19932,-71
2022-05-21 17:04:53,20.89,20.89,20.89,85.15,1034075,28,19997,-74
2022-05-21 17:05:23,20.88,20.88,20.88,86.35,1037096,28,19932,-73
2022-05-21 17:05:53,20.92,20.92,20.92,86.46,1035258,28,19917,-72
2022-05-21 17:06:24,20.96,20.96,20.96,87.05,1038036,28,19917,-73
2022-05-21 17:06:55,21.00,21.00,21.00,87.73,1027600,28,20372,-73
2022-05-21 17:07:25,21.04,21.04,21.04,88.57,1026100,28,19918,-74
2022-05-21 17:07:55,21.04,21.04,21.04,87.80,1027303,28,19926,-73
2022-05-21 17:08:26,21.00,21.00,21.00,89.08,1025930,28,19914,-72
2022-05-21 17:08:56,20.92,20.92,20.92,90.44,1023589,28,19914,-73
2022-05-21 17:09:26,20.94,20.94,20.94,92.36,1030782,28,19929,-73
2022-05-21 17:09:56,20.91,20.91,20.91,93.11,1022640,28,19925,-74
2022-05-21 17:10:27,20.90,20.90,20.90,94.42,1031353,28,19914,-73
2022-05-21 17:10:57,20.89,20.89,20.89,94.14,1035416,28,19917,-73
2022-05-21 17:11:28,20.86,20.86,20.86,95.69,1035223,28,19960,-73
2022-05-21 17:11:58,20.84,20.84,20.84,96.13,1035390,28,19922,-73
2022-05-21 17:12:28,20.79,20.79,20.79,97.30,1027718,28,19921,-71
2022-05-21 17:12:58,20.74,20.74,20.74,100.00,1027411,28,19922,-73
2022-05-21 17:13:29,20.79,20.79,20.79,100.00,1030917,28,20399,-73
2022-05-21 17:13:59,20.76,20.76,20.76,94.89,1030391,28,20043,-72
2022-05-21 17:14:30,20.70,20.70,20.70,95.59,1031299,28,19925,-73
2022-05-21 17:15:00,20.72,20.72,20.72,93.77,1032411,28,19985,-72
2022-05-21 17:15:30,20.71,20.71,20.71,98.54,1034948,28,19925,-71
2022-05-21 17:16:01,20.76,20.76,20.76,98.56,1035311,28,19948,-72
2022-05-21 17:16:31,20.78,20.78,20.78,98.18,1029906,28,20272,-71
2022-05-21 17:17:04,20.79,20.79,20.79,99.41,1031409,28,20295,-72
2022-05-21 17:17:38,20.82,20.82,20.82,95.60,1026359,28,19929,-72
2022-05-21 17:18:09,20.86,20.86,20.86,95.08,1031239,28,20671,-73
2022-05-21 17:18:39,20.96,20.96,20.96,94.69,1024077,28,19922,-72
2022-05-21 17:19:09,21.04,21.04,21.04,92.80,1030901,28,19940,-72
2022-05-21 17:19:39,21.04,21.04,21.04,92.64,1030781,28,19921,-72
2022-05-21 17:20:11,21.05,21.05,21.05,90.62,1026527,28,21245,-72
2022-05-21 17:20:44,21.12,21.12,21.12,92.21,1031119,28,19921,-72
2022-05-21 17:21:14,21.17,21.17,21.17,88.67,1027759,28,20061,-72
2022-05-21 17:21:57,21.21,21.21,21.21,89.57,1027204,28,20473,-72
2022-05-21 17:22:27,21.10,21.10,21.10,89.82,1028665,28,20030,-72
2022-05-21 17:22:58,21.07,21.07,21.07,90.71,1027163,28,20033,-72
2022-05-21 17:23:29,21.06,21.06,21.06,91.95,1029358,28,20517,-71
2022-05-21 17:24:00,21.09,21.09,21.09,93.68,1034721,28,19921,-72
2022-05-21 17:24:31,20.99,20.99,20.99,95.44,1038623,28,19917,-72
2022-05-21 17:25:02,21.02,21.02,21.02,97.69,1039351,28,19909,-72
2022-05-21 17:25:32,21.08,21.08,21.08,98.15,1034399,28,20359,-72
2022-05-21 17:26:03,21.04,21.04,21.04,99.27,1030806,28,19922,-72
2022-05-21 17:26:33,21.10,21.10,21.10,100.00,1030340,28,19960,-72
2022-05-21 17:27:27,21.11,21.11,21.11,99.29,1027543,28,19977,-71
2022-05-21 17:28:16,21.10,21.10,21.10,100.00,1034488,28,20435,-72
2022-05-21 17:29:05,21.12,21.12,21.12,100.00,1038714,28,19921,-71
2022-05-21 17:29:54,21.06,21.06,21.06,100.00,1039263,28,20540,-72
2022-05-21 17:30:30,21.08,21.08,21.08,100.00,1038749,28,20677,-72
2022-05-21 17:31:01,21.04,21.04,21.04,100.00,1038796,28,20007,-72
2022-05-21 17:31:34,21.04,21.04,21.04,100.00,1034154,28,19921,-71
2022-05-21 17:32:04,20.97,20.97,20.97,99.28,1032053,28,20004,-71
2022-05-21 17:32:50,20.97,20.97,20.97,100.00,1034317,28,19979,-71
2022-05-21 17:33:21,20.99,20.99,20.99,100.00,1037352,28,19929,-72
2022-05-21 17:33:52,20.92,20.92,20.92,100.00,1042197,28,20456,-72
2022-05-21 17:34:22,20.93,20.93,20.93,100.00,1041942,28,20302,-71
2022-05-21 17:34:53,20.87,20.87,20.87,100.00,1038531,28,19992,-71
2022-05-21 17:35:24,20.81,20.81,20.81,100.00,1034942,28,20477,-72
2022-05-21 17:36:06,20.79,20.79,20.79,100.00,1029910,28,19953,-72
2022-05-21 17:36:37,20.63,20.63,20.63,100.00,1028352,28,19917,-72
2022-05-21 17:37:07,20.63,20.63,20.63,100.00,1029541,28,19953,-71
2022-05-21 17:37:37,20.59,20.59,20.59,100.00,1030058,28,19985,-72
2022-05-21 17:38:08,20.55,20.55,20.55,100.00,1030903,28,19956,-72
2022-05-21 17:38:39,20.53,20.53,20.53,100.00,1030642,28,20749,-72
2022-05-21 17:39:09,20.42,20.42,20.42,100.00,1033806,28,20088,-72
2022-05-21 17:39:40,20.45,20.45,20.45,100.00,1030375,28,20327,-69
2022-05-21 17:40:10,20.44,20.44,20.44,100.00,1037846,28,19929,-72
2022-05-21 17:40:41,20.38,20.38,20.38,100.00,1038855,28,20337,-72
2022-05-21 17:41:13,20.39,20.39,20.39,100.00,1036242,28,19928,-71
2022-05-21 17:41:43,20.32,20.32,20.32,100.00,1035243,28,20366,-71
2022-05-21 17:42:14,20.33,20.33,20.33,100.00,1034965,28,19961,-72
2022-05-21 17:42:45,20.21,20.21,20.21,100.00,1033029,28,20252,-72
2022-05-21 17:43:15,20.07,20.07,20.07,100.00,1030731,28,19917,-71
2022-05-21 17:43:48,20.02,20.02,20.02,100.00,1031318,28,19968,-72
2022-05-21 17:44:20,19.94,19.94,19.94,100.00,1034009,28,19918,-72
2022-05-21 17:44:51,19.87,19.87,19.87,100.00,1032076,28,19922,-73
2022-05-21 17:45:21,19.80,19.80,19.80,100.00,1042416,28,20334,-72
2022-05-21 17:45:52,19.72,19.72,19.72,100.00,1042993,28,19912,-72
2022-05-21 17:46:24,19.67,19.67,19.67,100.00,1044724,28,20242,-72
2022-05-21 17:46:54,19.63,19.63,19.63,100.00,1042705,28,20454,-72
2022-05-21 17:47:25,19.57,19.57,19.57,100.00,1035542,28,19929,-72
2022-05-21 17:47:56,19.50,19.50,19.50,100.00,1032314,28,19952,-72
2022-05-21 17:48:26,19.48,19.48,19.48,100.00,1035137,28,20334,-72
2022-05-21 17:48:56,19.37,19.37,19.37,100.00,1038767,28,19922,-71
2022-05-21 17:49:27,19.34,19.34,19.34,100.00,1034736,28,19925,-71
2022-05-21 17:49:57,19.31,19.31,19.31,100.00,1034076,28,19948,-72
2022-05-21 17:50:28,19.29,19.29,19.29,100.00,1036769,28,20355,-72
2022-05-21 17:50:58,19.24,19.24,19.24,100.00,1036812,28,19921,-73
2022-05-21 17:51:29,19.21,19.21,19.21,100.00,1040563,28,19925,-74
2022-05-21 17:51:59,19.16,19.16,19.16,100.00,1035067,28,19910,-72
2022-05-21 17:52:30,19.13,19.13,19.13,100.00,1039818,28,19917,-72
2022-05-21 17:53:00,19.10,19.10,19.10,100.00,1040515,28,20366,-72
2022-05-21 17:53:30,19.11,19.11,19.11,100.00,1034680,28,19921,-72
2022-05-21 17:54:01,19.08,19.08,19.08,100.00,1038838,28,19964,-72
2022-05-21 17:54:31,19.06,19.06,19.06,100.00,1034628,28,19952,-72
2022-05-21 17:55:01,19.03,19.03,19.03,100.00,1034775,28,19921,-71
2022-05-21 17:55:32,19.03,19.03,19.03,100.00,1030666,28,19910,-72
2022-05-21 17:56:03,19.05,19.05,19.05,100.00,1030698,28,19941,-76
2022-05-21 17:56:34,19.03,19.03,19.03,100.00,1034653,28,20008,-75
2022-05-21 17:57:04,19.04,19.04,19.04,100.00,1026574,28,19914,-73
2022-05-21 17:57:35,19.00,19.00,19.00,100.00,1028075,28,19915,-72
2022-05-21 17:58:06,18.99,18.99,18.99,100.00,1029154,28,20406,-72
2022-05-21 17:58:36,18.96,18.96,18.96,100.00,1027937,28,20013,-72
2022-05-21 17:59:06,18.91,18.91,18.91,100.00,1033280,28,19914,-72
2022-05-21 17:59:37,18.90,18.90,18.90,100.00,1038036,28,19914,-73
2022-05-21 18:00:10,18.83,18.83,18.83,100.00,1034784,28,20349,-72
2022-05-21 18:00:40,18.81,18.81,18.81,100.00,1030913,28,19910,-72
2022-05-21 18:01:13,18.80,18.80,18.80,100.00,1030526,28,19949,-74
2022-05-21 18:01:43,18.78,18.78,18.78,100.00,1031472,28,19925,-73
2022-05-21 18:02:14,18.76,18.76,18.76,100.00,1034480,28,20107,-72
2022-05-21 18:02:44,18.74,18.74,18.74,100.00,1026750,28,19934,-71
2022-05-21 18:03:15,18.74,18.74,18.74,100.00,1022569,29,19918,-73
2022-05-21 18:03:46,18.72,18.72,18.72,100.00,1026911,28,20009,-73
2022-05-21 18:04:16,18.69,18.69,18.69,100.00,1029659,28,19924,-72
2022-05-21 18:04:49,18.71,18.71,18.71,100.00,1030580,28,19964,-72
2022-05-21 18:05:21,18.71,18.71,18.71,100.00,1030333,28,20442,-73
2022-05-21 18:05:52,18.66,18.66,18.66,100.00,1031291,28,19910,-73
2022-05-21 18:06:22,18.63,18.63,18.63,100.00,1035112,28,19906,-72
2022-05-21 18:06:52,18.63,18.63,18.63,100.00,1034798,28,20258,-72
2022-05-21 18:07:23,18.60,18.60,18.60,100.00,1038677,28,19913,-73
2022-05-21 18:07:56,18.59,18.59,18.59,100.00,1030351,28,19910,-73
2022-05-21 18:08:27,18.57,18.57,18.57,100.00,1030380,28,20403,-73
2022-05-21 18:08:59,18.56,18.56,18.56,100.00,1034775,28,20314,-73
2022-05-21 18:09:29,18.54,18.54,18.54,100.00,1028828,28,20427,-72
2022-05-21 18:09:59,18.50,18.50,18.50,100.00,1030366,28,19917,-72
2022-05-21 18:10:30,18.51,18.51,18.51,100.00,1030502,28,19933,-71
2022-05-21 18:11:00,18.49,18.49,18.49,100.00,1028303,28,20020,-72
2022-05-21 18:11:30,18.49,18.49,18.49,100.00,1033852,28,19921,-72
2022-05-21 18:12:01,18.48,18.48,18.48,100.00,1034848,28,20004,-73
2022-05-21 18:12:31,18.45,18.45,18.45,100.00,1034694,28,19913,-72
2022-05-21 18:13:01,18.36,18.36,18.36,100.00,1043187,28,19931,-73
2022-05-21 18:13:32,18.40,18.40,18.40,100.00,1035448,28,19914,-72
2022-05-21 18:14:02,18.41,18.41,18.41,100.00,1034742,28,20347,-71
2022-05-21 18:14:33,18.37,18.37,18.37,100.00,1041156,28,20265,-71
2022-05-21 18:15:05,18.37,18.37,18.37,100.00,1036866,28,19917,-71
2022-05-21 18:15:54,18.36,18.36,18.36,100.00,1034885,28,20406,-71
2022-05-21 18:16:42,18.33,18.33,18.33,100.00,1029579,28,19933,-71
2022-05-21 18:17:51,18.32,18.32,18.32,100.00,1031701,28,20293,-73
2022-05-21 18:18:40,18.30,18.30,18.30,100.00,1029897,28,20406,-71
2022-05-21 18:19:27,18.26,18.26,18.26,100.00,1030343,28,19967,-71
2022-05-21 18:20:01,18.26,18.26,18.26,100.00,1021381,28,20817,-73
2022-05-21 18:20:32,18.22,18.22,18.22,100.00,1017447,29,20002,-73
2022-05-21 18:21:03,18.18,18.18,18.18,100.00,1013516,29,19938,-73
2022-05-21 18:21:35,18.16,18.16,18.16,100.00,1016706,29,19983,-73
2022-05-21 18:22:05,18.14,18.14,18.14,100.00,1018605,29,19923,-73
2022-05-21 18:22:37,18.13,18.13,18.13,100.00,1022018,28,19926,-73
2022-05-21 18:23:07,18.11,18.11,18.11,100.00,1024816,28,20129,-72
2022-05-21 18:23:38,18.09,18.09,18.09,100.00,1026421,28,19929,-72
2022-05-21 18:24:08,18.07,18.07,18.07,100.00,1028465,28,19929,-73
2022-05-21 18:24:39,18.03,18.03,18.03,100.00,1032127,28,19961,-73
2022-05-21 18:25:10,18.01,18.01,18.01,100.00,1034864,28,20410,-72
2022-05-21 18:25:40,17.98,17.98,17.98,100.00,1036149,28,20302,-71
2022-05-21 18:26:10,17.93,17.93,17.93,100.00,1034763,28,19992,-72
2022-05-21 18:26:41,17.93,17.93,17.93,100.00,1030718,28,20001,-73
2022-05-21 18:27:11,17.91,17.91,17.91,100.00,1022590,28,20475,-72
2022-05-21 18:27:41,17.89,17.89,17.89,100.00,1026347,28,20422,-72
2022-05-21 18:28:12,17.87,17.87,17.87,100.00,1026537,28,19922,-71
2022-05-21 18:28:42,17.83,17.83,17.83,100.00,1027049,28,20044,-72
2022-05-21 18:29:15,17.80,17.80,17.80,100.00,1029761,28,19918,-72
2022-05-21 18:29:46,17.77,17.77,17.77,100.00,1033849,28,19932,-71
2022-05-21 18:30:16,17.75,17.75,17.75,100.00,1042047,28,19924,-72
2022-05-21 18:30:47,17.75,17.75,17.75,100.00,1038145,28,19968,-72
2022-05-21 18:31:18,17.71,17.71,17.71,100.00,1033917,28,20818,-72
2022-05-21 18:31:49,17.70,17.70,17.70,100.00,1038788,28,20517,-72
2022-05-21 18:32:21,17.70,17.70,17.70,100.00,1038072,28,20387,-72
2022-05-21 18:32:51,17.68,17.68,17.68,100.00,1034315,28,19914,-72
2022-05-21 18:33:23,17.64,17.64,17.64,100.00,1035022,28,19924,-72
2022-05-21 18:33:56,17.60,17.60,17.60,100.00,1040518,28,20433,-72
2022-05-21 18:34:27,17.57,17.57,17.57,100.00,1031044,28,19914,-71
2022-05-21 18:34:57,17.53,17.53,17.53,100.00,1026552,28,20001,-71
2022-05-21 18:35:27,17.50,17.50,17.50,100.00,1023337,28,19922,-71
2022-05-21 18:35:59,17.51,17.51,17.51,100.00,1024476,28,19918,-72
2022-05-21 18:36:30,17.48,17.48,17.48,100.00,1033807,28,19922,-72
2022-05-21 18:37:00,17.48,17.48,17.48,100.00,1034982,28,20016,-71
2022-05-21 18:37:31,17.44,17.44,17.44,100.00,1037112,28,20023,-72
2022-05-21 18:38:01,17.43,17.43,17.43,100.00,1034335,28,19917,-72
2022-05-21 18:38:31,17.39,17.39,17.39,100.00,1026574,28,19918,-72
2022-05-21 18:39:02,17.37,17.37,17.37,100.00,1033895,28,19968,-71
2022-05-21 18:39:32,17.35,17.35,17.35,100.00,1030131,28,19968,-72
2022-05-21 18:40:04,17.35,17.35,17.35,100.00,1029661,28,19917,-73
2022-05-21 18:40:34,17.32,17.32,17.32,100.00,1036908,28,19924,-71
2022-05-21 18:41:08,17.32,17.32,17.32,100.00,1036385,28,19916,-74
2022-05-21 18:41:39,17.31,17.31,17.31,100.00,1038722,28,19917,-71
2022-05-21 18:42:10,17.28,17.28,17.28,100.00,1035804,28,20371,-71
2022-05-21 18:42:40,17.29,17.29,17.29,100.00,1029456,28,19924,-71
2022-05-21 18:43:11,17.26,17.26,17.26,100.00,1030534,28,20009,-72
2022-05-21 18:43:42,17.23,17.23,17.23,100.00,1026511,28,19910,-72
2022-05-21 18:44:12,17.23,17.23,17.23,100.00,1030535,28,19914,-73
2022-05-21 18:44:43,17.24,17.24,17.24,100.00,1030436,28,20385,-71
2022-05-21 18:45:13,17.22,17.22,17.22,100.00,1026762,28,20396,-72
2022-05-21 18:45:46,17.20,17.20,17.20,100.00,1031631,28,19922,-71
2022-05-21 18:46:23,17.19,17.19,17.19,100.00,1033973,28,19917,-72
2022-05-21 18:46:53,17.14,17.14,17.14,100.00,1042831,28,20381,-71
2022-05-21 18:47:24,17.10,17.10,17.10,100.00,1037090,28,19909,-72
2022-05-21 18:47:54,17.04,17.04,17.04,100.00,1034088,28,19918,-72
2022-05-21 18:48:24,17.02,17.02,17.02,100.00,1030537,28,19949,-72
2022-05-21 18:48:55,16.97,16.97,16.97,100.00,1030298,28,19914,-72
2022-05-21 18:49:26,16.93,16.93,16.93,100.00,1034409,28,19929,-72
2022-05-21 18:49:56,16.90,16.90,16.90,100.00,1033675,28,20043,-72
2022-05-21 18:50:26,16.87,16.87,16.87,100.00,1034625,28,20368,-72
2022-05-21 18:50:58,16.85,16.85,16.85,100.00,1032540,28,19953,-72
2022-05-21 18:51:28,16.80,16.80,16.80,100.00,1038077,28,19932,-72
2022-05-21 18:51:59,16.77,16.77,16.77,100.00,1030688,28,20375,-72
2022-05-21 18:52:29,16.77,16.77,16.77,100.00,1036712,28,19925,-72
2022-05-21 18:53:00,16.74,16.74,16.74,100.00,1028289,28,20400,-72
2022-05-21 18:53:30,16.70,16.70,16.70,100.00,1021932,28,19973,-73
2022-05-21 18:54:00,16.65,16.65,16.65,100.00,1027190,28,19922,-71
2022-05-21 18:54:31,16.62,16.62,16.62,100.00,1029641,28,20041,-71
2022-05-21 18:55:01,16.59,16.59,16.59,100.00,1026657,28,19976,-71
2022-05-21 18:55:31,16.56,16.56,16.56,100.00,1026408,28,19922,-71
2022-05-21 18:56:03,16.54,16.54,16.54,100.00,1026483,28,19922,-71
2022-05-21 18:56:33,16.55,16.55,16.55,100.00,1029902,28,19917,-72
2022-05-21 18:57:04,16.48,16.48,16.48,100.00,1030187,28,20434,-72
2022-05-21 18:57:34,16.57,16.57,16.57,100.00,1028626,28,20108,-72
2022-05-21 18:58:07,16.53,16.53,16.53,100.00,1032323,28,19925,-71
2022-05-21 18:58:40,16.46,16.46,16.46,100.00,1034622,28,19963,-72
2022-05-21 18:59:15,16.46,16.46,16.46,100.00,1039059,28,19962,-71
2022-05-21 18:59:45,16.39,16.39,16.39,100.00,1040938,28,19999,-71
2022-05-21 19:00:16,16.36,16.36,16.36,100.00,1037950,28,19921,-73
2022-05-21 19:00:48,16.34,16.34,16.34,100.00,1036978,28,19913,-72
2022-05-21 19:01:19,16.30,16.30,16.30,100.00,1037301,28,19917,-73
2022-05-21 19:01:49,16.27,16.27,16.27,100.00,1034832,28,19921,-72
2022-05-21 19:02:20,16.25,16.25,16.25,100.00,1030442,28,20016,-72
2022-05-21 19:02:50,16.21,16.21,16.21,100.00,1022529,29,19938,-71
2022-05-21 19:03:26,16.17,16.17,16.17,100.00,1022936,28,19943,-71
2022-05-21 19:03:57,16.14,16.14,16.14,100.00,1027299,28,20586,-71
2022-05-21 19:04:27,16.18,16.18,16.18,100.00,1030266,28,19917,-71
2022-05-21 19:04:57,16.12,16.12,16.12,100.00,1033182,28,20168,-72
2022-05-21 19:05:28,16.08,16.08,16.08,100.00,1026401,28,19973,-72
2022-05-21 19:05:58,16.08,16.08,16.08,100.00,1022939,28,20389,-72
2022-05-21 19:06:28,16.07,16.07,16.07,100.00,1030378,28,19921,-73
2022-05-21 19:06:59,16.02,16.02,16.02,100.00,1030678,28,19994,-71
2022-05-21 19:07:29,16.02,16.02,16.02,100.00,1034625,28,20276,-71
2022-05-21 19:07:59,15.99,15.99,15.99,100.00,1034680,28,20385,-72
2022-05-21 19:08:30,15.92,15.92,15.92,100.00,1033995,28,19977,-72
2022-05-21 19:09:00,15.92,15.92,15.92,100.00,1034214,28,19952,-73
2022-05-21 19:09:30,15.88,15.88,15.88,100.00,1029992,28,19932,-72
2022-05-21 19:10:04,15.87,15.87,15.87,100.00,1033475,28,19925,-72
2022-05-21 19:10:34,15.83,15.83,15.83,100.00,1030073,28,20298,-72
2022-05-21 19:11:08,15.81,15.81,15.81,100.00,1031365,28,19918,-71
2022-05-21 19:11:38,15.79,15.79,15.79,100.00,1033304,28,20306,-71
2022-05-21 19:12:12,15.73,15.73,15.73,100.00,1034317,28,20163,-71
2022-05-21 19:12:43,15.73,15.73,15.73,100.00,1030159,28,20338,-73
2022-05-21 19:13:14,15.75,15.75,15.75,100.00,1034470,28,19914,-72
2022-05-21 19:13:44,15.71,15.71,15.71,100.00,1034367,28,20362,-72
2022-05-21 19:14:15,15.69,15.69,15.69,100.00,1034620,28,19972,-71
2022-05-21 19:14:45,15.72,15.72,15.72,100.00,1036814,28,20299,-72
2022-05-21 19:15:18,15.73,15.73,15.73,100.00,1034598,28,20375,-74
2022-05-21 19:15:49,15.69,15.69,15.69,100.00,1034608,28,20000,-73
2022-05-21 19:16:22,15.72,15.72,15.72,100.00,1036655,28,19913,-71
2022-05-21 19:16:52,15.74,15.74,15.74,100.00,1036010,28,19952,-72
2022-05-21 19:17:26,15.75,15.75,15.75,100.00,1034411,28,20395,-72
2022-05-21 19:17:57,15.71,15.71,15.71,100.00,1034362,28,20005,-72
2022-05-21 19:18:46,15.72,15.72,15.72,100.00,1026790,28,19977,-72
2022-05-21 19:19:16,15.73,15.73,15.73,100.00,1033345,28,19953,-72
2022-05-21 19:19:46,15.77,15.77,15.77,100.00,1029863,28,19922,-71
2022-05-21 19:20:20,15.78,15.78,15.78,100.00,1032385,28,19949,-72
2022-05-21 19:20:53,15.74,15.74,15.74,100.00,1029775,28,20354,-72
2022-05-21 19:21:24,15.75,15.75,15.75,100.00,1030035,28,19932,-72
2022-05-21 19:21:58,15.70,15.70,15.70,100.00,1030323,28,19944,-72
2022-05-21 19:22:28,15.67,15.67,15.67,100.00,1031368,28,20404,-73
2022-05-21 19:22:58,15.61,15.61,15.61,100.00,1029867,28,19945,-72
2022-05-21 19:23:29,15.64,15.64,15.64,100.00,1032111,28,19975,-73
2022-05-21 19:23:59,15.59,15.59,15.59,100.00,1034219,28,19921,-73
2022-05-21 19:24:30,15.53,15.53,15.53,100.00,1034403,28,19940,-72
2022-05-21 19:25:00,15.50,15.50,15.50,100.00,1038492,28,20531,-72
2022-05-21 19:25:31,15.47,15.47,15.47,100.00,1038081,28,19921,-73
2022-05-21 19:26:01,15.47,15.47,15.47,100.00,1043053,28,19921,-72
2022-05-21 19:26:31,15.40,15.40,15.40,100.00,1033525,28,19917,-72
2022-05-21 19:27:05,15.36,15.36,15.36,100.00,1029715,28,20028,-73
2022-05-21 19:27:39,15.35,15.35,15.35,100.00,1030154,28,19919,-73
2022-05-21 19:28:09,15.28,15.28,15.28,100.00,1030388,28,19921,-73
2022-05-21 19:28:43,15.24,15.24,15.24,100.00,1031583,28,19929,-73
2022-05-21 19:29:14,15.21,15.21,15.21,100.00,1035055,28,19926,-72
2022-05-21 19:29:45,15.19,15.19,15.19,100.00,1034069,28,19916,-71
2022-05-21 19:30:15,15.15,15.15,15.15,100.00,1038424,28,19988,-72
2022-05-21 19:30:46,15.14,15.14,15.14,100.00,1035265,28,19914,-72
2022-05-21 19:31:16,15.09,15.09,15.09,100.00,1032303,28,19974,-72
2022-05-21 19:31:46,15.09,15.09,15.09,100.00,1035929,28,19916,-72
2022-05-21 19:32:17,15.12,15.12,15.12,100.00,1035646,28,19920,-71
2022-05-21 19:32:47,15.13,15.13,15.13,100.00,1032231,28,19986,-74
2022-05-21 19:33:17,15.08,15.08,15.08,100.00,1036322,28,19957,-73
2022-05-21 19:33:48,15.04,15.04,15.04,100.00,1034979,28,20045,-73
2022-05-21 19:34:21,15.04,15.04,15.04,100.00,1030623,28,19961,-73
2022-05-21 19:34:52,15.03,15.03,15.03,100.00,1030631,28,19941,-71
2022-05-21 19:35:23,14.98,14.98,14.98,100.00,1031315,28,19945,-72
2022-05-21 19:35:54,14.95,14.95,14.95,100.00,1034870,28,19914,-73
2022-05-21 19:36:24,14.91,14.91,14.91,100.00,1039280,28,20187,-72
2022-05-21 19:36:54,14.90,14.90,14.90,100.00,1041587,28,19956,-72
2022-05-21 19:37:25,14.88,14.88,14.88,100.00,1038582,28,19913,-72
2022-05-21 19:37:55,14.83,14.83,14.83,100.00,1038626,28,19932,-71
2022-05-21 19:38:25,14.85,14.85,14.85,100.00,1034712,28,19947,-72
2022-05-21 19:38:56,14.84,14.84,14.84,100.00,1034684,28,19929,-71
2022-05-21 19:39:45,14.81,14.81,14.81,100.00,1037206,28,20367,-72
2022-05-21 19:40:34,14.78,14.78,14.78,100.00,1035178,28,20523,-72
2022-05-21 19:41:18,14.84,14.84,14.84,100.00,1038453,28,19913,-71
2022-05-21 19:41:48,14.80,14.80,14.80,100.00,1035889,28,19921,-72
2022-05-21 19:42:18,14.76,14.76,14.76,100.00,1038342,28,19920,-72
2022-05-21 19:42:51,14.75,14.75,14.75,100.00,1033578,28,19940,-72
2022-05-21 19:43:21,14.78,14.78,14.78,100.00,1027279,28,19918,-72
2022-05-21 19:43:52,14.74,14.74,14.74,100.00,1030843,28,20363,-73
2022-05-21 19:44:22,14.71,14.71,14.71,100.00,1027317,28,19914,-73
2022-05-21 19:44:54,14.70,14.70,14.70,100.00,1032690,28,19913,-73
2022-05-21 19:45:25,14.68,14.68,14.68,100.00,1035320,28,20054,-73
2022-05-21 19:45:56,14.64,14.64,14.64,100.00,1028687,28,20363,-72
2022-05-21 19:46:26,14.63,14.63,14.63,100.00,1034412,28,19920,-73
2022-05-21 19:46:57,14.61,14.61,14.61,100.00,1035979,28,19913,-73
2022-05-21 19:47:28,14.60,14.60,14.60,100.00,1034796,28,20283,-73
2022-05-21 19:48:01,14.60,14.60,14.60,100.00,1039382,28,19926,-72
2022-05-21 19:48:34,14.57,14.57,14.57,100.00,1038404,28,19932,-72
2022-05-21 19:49:04,14.54,14.54,14.54,100.00,1034425,28,19909,-72
2022-05-21 19:49:35,14.52,14.52,14.52,100.00,1030612,28,19926,-71
2022-05-21 19:50:05,14.50,14.50,14.50,100.00,1034383,28,19921,-73
2022-05-21 19:50:36,14.48,14.48,14.48,100.00,1030870,28,20383,-72
2022-05-21 19:51:06,14.44,14.44,14.44,100.00,1027834,28,19988,-72
2022-05-21 19:51:37,14.43,14.43,14.43,100.00,1030647,28,19925,-71
2022-05-21 19:52:07,14.39,14.39,14.39,100.00,1038691,28,19947,-72
2022-05-21 19:52:37,14.38,14.38,14.38,100.00,1033633,28,19922,-72
2022-05-21 19:53:08,14.38,14.38,14.38,100.00,1033638,28,20133,-72
2022-05-21 19:53:38,14.38,14.38,14.38,100.00,1030076,28,20447,-72
2022-05-21 19:54:09,14.37,14.37,14.37,100.00,1026132,28,19918,-74
2022-05-21 19:54:41,14.35,14.35,14.35,100.00,1026386,28,19942,-73
2022-05-21 19:55:11,14.32,14.32,14.32,100.00,1030381,28,20100,-72
2022-05-21 19:55:42,14.31,14.31,14.31,100.00,1030626,28,20421,-71
2022-05-21 19:56:13,14.28,14.28,14.28,100.00,1030669,28,19917,-71
2022-05-21 19:56:44,14.27,14.27,14.27,100.00,1031065,28,20376,-72
2022-05-21 19:57:15,14.26,14.26,14.26,100.00,1034674,28,19918,-72
2022-05-21 19:57:46,14.28,14.28,14.28,100.00,1034358,28,19917,-73
2022-05-21 19:58:17,14.28,14.28,14.28,100.00,1031006,28,20594,-72
2022-05-21 19:58:47,14.27,14.27,14.27,100.00,1034725,28,20221,-72
2022-05-21 19:59:18,14.24,14.24,14.24,100.00,1034403,28,19929,-73
2022-05-21 19:59:48,14.25,14.25,14.25,100.00,1027015,28,20148,-72
2022-05-21 20:00:19,14.26,14.26,14.26,100.00,1028946,28,19925,-72
2022-05-21 20:00:49,14.21,14.21,14.21,100.00,1034288,28,19917,-73
2022-05-21 20:01:20,14.21,14.21,14.21,100.00,1033530,28,19922,-72
2022-05-21 20:01:50,14.19,14.19,14.19,100.00,1031371,28,19918,-71
2022-05-21 20:02:22,14.15,14.15,14.15,100.00,1026657,28,19922,-72
2022-05-21 20:02:52,14.15,14.15,14.15,100.00,1030583,28,19940,-72
2022-05-21 20:03:23,14.15,14.15,14.15,100.00,1031228,28,19925,-72
2022-05-21 20:03:53,14.11,14.11,14.11,100.00,1034634,28,20158,-72
2022-05-21 20:04:24,14.09,14.09,14.09,100.00,1038795,28,20465,-72
2022-05-21 20:04:54,14.08,14.08,14.08,100.00,1035749,28,19999,-72
2022-05-21 20:05:25,14.08,14.08,14.08,100.00,1036758,28,19975,-71
2022-05-21 20:05:55,14.06,14.06,14.06,100.00,1042734,28,19975,-73
2022-05-21 20:06:27,14.00,14.00,14.00,100.00,1034163,28,19983,-73
2022-05-21 20:06:57,14.00,14.00,14.00,100.00,1030185,28,19928,-72
2022-05-21 20:07:28,14.02,14.02,14.02,100.00,1026377,28,20388,-74
2022-05-21 20:07:58,14.03,14.03,14.03,100.00,1026102,28,19934,-73
2022-05-21 20:08:29,14.01,14.01,14.01,100.00,1029831,28,20094,-72
2022-05-21 20:08:59,13.99,13.99,13.99,100.00,1031082,28,20476,-72
2022-05-21 20:09:30,14.02,14.02,14.02,100.00,1030558,28,19980,-72
2022-05-21 20:10:00,13.97,13.97,13.97,100.00,1028361,28,20311,-72
2022-05-21 20:10:30,13.93,13.93,13.93,100.00,1026935,28,19922,-72
2022-05-21 20:11:01,13.91,13.91,13.91,100.00,1027175,28,19922,-73
2022-05-21 20:11:31,13.89,13.89,13.89,100.00,1032447,28,19926,-73
2022-05-21 20:12:02,13.87,13.87,13.87,100.00,1031340,28,19917,-72
2022-05-21 20:12:32,13.82,13.82,13.82,100.00,1031070,28,19957,-73
2022-05-21 20:13:03,13.84,13.84,13.84,100.00,1028457,28,20320,-72
2022-05-21 20:13:33,13.82,13.82,13.82,100.00,1027359,28,19918,-73
2022-05-21 20:14:03,13.80,13.80,13.80,100.00,1027372,28,19929,-72
2022-05-21 20:14:34,13.79,13.79,13.79,100.00,1031297,28,19922,-73
2022-05-21 20:15:04,13.80,13.80,13.80,100.00,1040843,28,19921,-72
2022-05-21 20:15:34,13.75,13.75,13.75,100.00,1039141,28,19972,-73
2022-05-21 20:16:05,13.74,13.74,13.74,100.00,1035327,28,19945,-73
2022-05-21 20:16:36,13.72,13.72,13.72,100.00,1035272,28,19921,-72
2022-05-21 20:17:07,13.70,13.70,13.70,100.00,1035298,28,19929,-73
2022-05-21 20:17:38,13.67,13.67,13.67,100.00,1035337,28,19921,-73
2022-05-21 20:18:09,13.68,13.68,13.68,100.00,1040429,28,19921,-74
2022-05-21 20:18:39,13.66,13.66,13.66,100.00,1035690,28,19972,-72
2022-05-21 20:19:11,13.63,13.63,13.63,100.00,1031205,28,20576,-72
2022-05-21 20:19:41,13.63,13.63,13.63,100.00,1030513,28,20407,-72
2022-05-21 20:20:12,13.60,13.60,13.60,100.00,1022770,28,19922,-72
2022-05-21 20:20:42,13.59,13.59,13.59,100.00,1031177,28,19952,-72
2022-05-21 20:21:13,13.61,13.61,13.61,100.00,1030905,28,19921,-73
2022-05-21 20:21:44,13.62,13.62,13.62,100.00,1028142,28,20412,-72
2022-05-21 20:22:14,13.64,13.64,13.64,100.00,1027391,28,19998,-72
2022-05-21 20:22:45,13.68,13.68,13.68,100.00,1035252,28,19944,-72
2022-05-21 20:23:16,13.67,13.67,13.67,100.00,1029304,28,20020,-71
2022-05-21 20:23:46,13.70,13.70,13.70,100.00,1027005,28,20142,-71
2022-05-21 20:24:17,13.68,13.68,13.68,100.00,1030767,28,19917,-73
2022-05-21 20:24:49,13.66,13.66,13.66,100.00,1030029,28,19922,-72
2022-05-21 20:25:19,13.61,13.61,13.61,100.00,1039312,28,19948,-72
2022-05-21 20:25:49,13.59,13.59,13.59,100.00,1034580,28,19928,-72
2022-05-21 20:26:20,13.60,13.60,13.60,100.00,1031088,28,19918,-72
2022-05-21 20:26:50,13.58,13.58,13.58,100.00,1033145,28,19914,-70
2022-05-21 20:27:21,13.58,13.58,13.58,100.00,1031919,28,19926,-71
2022-05-21 20:27:51,13.59,13.59,13.59,100.00,1039140,28,20386,-72
2022-05-21 20:28:21,13.55,13.55,13.55,100.00,1034932,28,20441,-70
2022-05-21 20:28:52,13.54,13.54,13.54,100.00,1026879,28,19922,-72
2022-05-21 20:29:22,13.55,13.55,13.55,100.00,1032287,28,19933,-73
2022-05-21 20:29:52,13.56,13.56,13.56,100.00,1033699,28,19917,-72
2022-05-21 20:30:22,13.60,13.60,13.60,100.00,1033461,28,19922,-72
2022-05-21 20:30:53,13.55,13.55,13.55,100.00,1030941,28,19932,-72
2022-05-21 20:31:23,13.47,13.47,13.47,100.00,1030516,28,19918,-73
2022-05-21 20:31:54,13.53,13.53,13.53,100.00,1022860,28,19911,-72
2022-05-21 20:32:24,13.51,13.51,13.51,100.00,1026611,28,20472,-72
2022-05-21 20:32:55,13.50,13.50,13.50,100.00,1022160,28,21794,-72
2022-05-21 20:33:28,13.52,13.52,13.52,100.00,1025857,28,19918,-73
2022-05-21 20:33:58,13.50,13.50,13.50,100.00,1030774,28,19952,-72
2022-05-21 20:34:29,13.48,13.48,13.48,100.00,1027745,28,20319,-72
2022-05-21 20:34:59,13.46,13.46,13.46,100.00,1031883,28,19947,-72
2022-05-21 20:35:30,13.46,13.46,13.46,100.00,1035206,28,20395,-72
2022-05-21 20:36:01,13.46,13.46,13.46,100.00,1034959,28,19910,-72
2022-05-21 20:36:31,13.44,13.44,13.44,100.00,1035059,28,20001,-71
2022-05-21 20:37:02,13.43,13.43,13.43,100.00,1034998,28,19913,-72
2022-05-21 20:37:32,13.41,13.41,13.41,100.00,1034667,28,20000,-72
2022-05-21 20:38:02,13.38,13.38,13.38,100.00,1027088,28,20122,-72
2022-05-21 20:38:34,13.37,13.37,13.37,100.00,1033941,28,19921,-72
2022-05-21 20:39:04,13.33,13.33,13.33,100.00,1034946,28,19913,-72
2022-05-21 20:39:36,13.32,13.32,13.32,100.00,1029904,28,19925,-71
2022-05-21 20:40:06,13.30,13.30,13.30,100.00,1030914,28,19914,-71
2022-05-21 20:40:37,13.29,13.29,13.29,100.00,1030812,28,20005,-71
2022-05-21 20:41:08,13.27,13.27,13.27,100.00,1035125,28,19913,-72
2022-05-21 20:41:38,13.24,13.24,13.24,100.00,1039013,28,19917,-71
2022-05-21 20:42:10,13.21,13.21,13.21,100.00,1043145,28,19966,-73
2022-05-21 20:42:40,13.21,13.21,13.21,100.00,1042438,28,20136,-72
2022-05-21 20:43:10,13.20,13.20,13.20,100.00,1043113,28,19964,-72
2022-05-21 20:43:41,13.19,13.19,13.19,100.00,1043197,28,19913,-72
2022-05-21 20:44:11,13.19,13.19,13.19,100.00,1034797,28,20406,-72
2022-05-21 20:44:42,13.17,13.17,13.17,100.00,1030709,28,19918,-72
2022-05-21 20:45:13,13.17,13.17,13.17,100.00,1031077,28,19917,-73
2022-05-21 20:45:43,13.13,13.13,13.13,100.00,1035124,28,20446,-74
2022-05-21 20:46:16,13.13,13.13,13.13,100.00,1035071,28,19960,-72
2022-05-21 20:46:47,13.17,13.17,13.17,100.00,1027204,28,19985,-73
2022-05-21 20:47:17,13.15,13.15,13.15,100.00,1026871,28,20191,-72
2022-05-21 20:48:06,13.13,13.13,13.13,100.00,1028106,28,19962,-72
2022-05-21 20:48:55,13.10,13.10,13.10,100.00,1029476,28,20471,-72
2022-05-21 20:49:38,13.06,13.06,13.06,100.00,1036770,28,19909,-72
2022-05-21 20:50:09,13.07,13.07,13.07,100.00,1042850,28,20031,-73
2022-05-21 20:50:39,13.07,13.07,13.07,100.00,1042586,28,20382,-73
2022-05-21 20:51:10,13.03,13.03,13.03,100.00,1035572,28,20111,-71
2022-05-21 20:51:41,13.00,13.00,13.00,100.00,1033467,28,20017,-72
2022-05-21 20:52:14,12.97,12.97,12.97,100.00,1036523,28,20010,-73
2022-05-21 20:52:45,12.97,12.97,12.97,100.00,1034126,28,20694,-72
2022-05-21 20:53:15,12.98,12.98,12.98,100.00,1030451,28,19910,-73
2022-05-21 20:53:45,13.02,13.02,13.02,100.00,1036228,28,19920,-73
2022-05-21 20:54:16,12.97,12.97,12.97,100.00,1030397,28,19955,-72
2022-05-21 20:54:47,12.98,12.98,12.98,100.00,1025431,28,19911,-72
2022-05-21 20:55:17,12.97,12.97,12.97,100.00,1026470,28,19910,-72
2022-05-21 20:55:48,12.95,12.95,12.95,100.00,1029793,28,19914,-73
2022-05-21 20:56:18,12.92,12.92,12.92,100.00,1030651,28,20304,-72
2022-05-21 20:56:50,12.92,12.92,12.92,100.00,1034178,28,19952,-73
2022-05-21 20:57:21,12.95,12.95,12.95,100.00,1032532,28,19988,-72
2022-05-21 20:57:51,12.93,12.93,12.93,100.00,1034254,28,19915,-72
2022-05-21 20:58:22,12.91,12.91,12.91,100.00,1027030,28,20319,-73
2022-05-21 20:58:54,12.89,12.89,12.89,100.00,1026574,28,20280,-72
2022-05-21 20:59:24,12.89,12.89,12.89,100.00,1031300,28,19914,-73
2022-05-21 20:59:54,12.89,12.89,12.89,100.00,1035138,28,20366,-72
2022-05-21 21:00:25,12.90,12.90,12.90,100.00,1034999,28,20434,-73
2022-05-21 21:00:56,12.89,12.89,12.89,100.00,1030057,28,19968,-72
2022-05-21 21:01:26,12.87,12.87,12.87,100.00,1028974,28,19921,-73
2022-05-21 21:01:57,12.84,12.84,12.84,100.00,1026713,28,19914,-72
2022-05-21 21:02:28,12.85,12.85,12.85,100.00,1031667,28,19914,-71
2022-05-21 21:02:59,12.84,12.84,12.84,100.00,1037047,28,19914,-72
2022-05-21 21:03:29,12.81,12.81,12.81,100.00,1034427,28,19917,-72
2022-05-21 21:03:59,12.81,12.81,12.81,100.00,1030562,28,20324,-71
2022-05-21 21:04:30,12.80,12.80,12.80,100.00,1028898,28,19976,-72
2022-05-21 21:05:00,12.80,12.80,12.80,100.00,1032798,28,21272,-72
2022-05-21 21:05:30,12.79,12.79,12.79,100.00,1031864,28,19933,-71
2022-05-21 21:06:03,12.76,12.76,12.76,100.00,1032892,28,19917,-73
2022-05-21 21:06:33,12.75,12.75,12.75,100.00,1030435,28,19914,-73
2022-05-21 21:07:04,12.74,12.74,12.74,100.00,1031407,28,19922,-73
2022-05-21 21:07:35,12.72,12.72,12.72,100.00,1034363,28,20374,-73
2022-05-21 21:08:05,12.71,12.71,12.71,100.00,1035350,28,19959,-72
2022-05-21 21:08:36,12.71,12.71,12.71,100.00,1037908,28,19955,-73
2022-05-21 21:09:06,12.74,12.74,12.74,100.00,1038228,28,19917,-73
2022-05-21 21:09:39,12.72,12.72,12.72,100.00,1035197,28,19983,-71
2022-05-21 21:10:11,12.71,12.71,12.71,100.00,1034341,28,20016,-73
2022-05-21 21:10:41,12.68,12.68,12.68,100.00,1038529,28,19921,-72
2022-05-21 21:11:11,12.64,12.64,12.64,100.00,1030674,28,19925,-73
2022-05-21 21:11:42,12.67,12.67,12.67,100.00,1029922,28,19956,-72
2022-05-21 21:12:12,12.68,12.68,12.68,100.00,1030627,28,19929,-72
2022-05-21 21:12:42,12.71,12.71,12.71,100.00,1030761,28,19914,-72
2022-05-21 21:13:12,12.70,12.70,12.70,100.00,1034464,28,19968,-72
2022-05-21 21:13:43,12.70,12.70,12.70,100.00,1036950,28,19922,-73
2022-05-21 21:14:13,12.67,12.67,12.67,100.00,1034252,28,19913,-72
2022-05-21 21:14:43,12.66,12.66,12.66,100.00,1028372,28,19997,-72
2022-05-21 21:15:14,12.68,12.68,12.68,100.00,1025042,28,20430,-72
2022-05-21 21:15:44,12.66,12.66,12.66,100.00,1028146,28,19925,-74
2022-05-21 21:16:15,12.64,12.64,12.64,100.00,1034382,28,19910,-73
2022-05-21 21:16:45,12.64,12.64,12.64,100.00,1029564,28,19929,-73
2022-05-21 21:17:15,12.65,12.65,12.65,100.00,1035318,28,19917,-72
2022-05-21 21:17:48,12.62,12.62,12.62,100.00,1029671,28,19917,-72
2022-05-21 21:18:19,12.62,12.62,12.62,100.00,1030977,28,19928,-74
2022-05-21 21:18:49,12.60,12.60,12.60,100.00,1033863,28,19971,-73
2022-05-21 21:19:20,12.58,12.58,12.58,100.00,1033623,28,20208,-73
2022-05-21 21:19:50,12.59,12.59,12.59,100.00,1037273,28,19928,-72
2022-05-21 21:20:21,12.61,12.61,12.61,100.00,1029756,28,19975,-73
2022-05-21 21:20:53,12.59,12.59,12.59,100.00,1030788,28,19925,-72
2022-05-21 21:21:23,12.57,12.57,12.57,100.00,1030956,28,19926,-73
2022-05-21 21:21:54,12.54,12.54,12.54,100.00,1034404,28,20380,-72
2022-05-21 21:22:24,12.55,12.55,12.55,100.00,1039534,28,19928,-72
2022-05-21 21:22:54,12.52,12.52,12.52,100.00,1042917,28,19920,-73
2022-05-21 21:23:25,12.48,12.48,12.48,100.00,1037174,28,20434,-73
2022-05-21 21:23:55,12.46,12.46,12.46,100.00,1039069,28,19928,-72
2022-05-21 21:24:25,12.46,12.46,12.46,100.00,1035762,28,20468,-72
2022-05-21 21:24:56,12.46,12.46,12.46,100.00,1034274,28,20410,-73
2022-05-21 21:25:26,12.44,12.44,12.44,100.00,1038712,28,20247,-72
2022-05-21 21:25:56,12.44,12.44,12.44,100.00,1032269,28,19926,-72
2022-05-21 21:26:26,12.44,12.44,12.44,100.00,1036786,28,20394,-73
2022-05-21 21:26:58,12.44,12.44,12.44,100.00,1039318,28,20375,-72
2022-05-21 21:27:28,12.41,12.41,12.41,100.00,1036547,28,20237,-74
2022-05-21 21:27:58,12.40,12.40,12.40,100.00,1030616,28,19921,-73
2022-05-21 21:28:31,12.38,12.38,12.38,100.00,1030355,28,19925,-72
2022-05-21 21:29:02,12.35,12.35,12.35,100.00,1022728,28,20312,-72
2022-05-21 21:29:32,12.31,12.31,12.31,100.00,1032962,28,19929,-73
2022-05-21 21:30:03,12.30,12.30,12.30,100.00,1037781,28,19925,-72
2022-05-21 21:30:33,12.31,12.31,12.31,100.00,1034561,28,20008,-73
2022-05-21 21:31:04,12.27,12.27,12.27,100.00,1035283,28,20437,-73
2022-05-21 21:31:34,12.27,12.27,12.27,100.00,1034641,28,19921,-73
2022-05-21 21:32:04,12.27,12.27,12.27,100.00,1031381,28,19917,-72
2022-05-21 21:32:37,12.25,12.25,12.25,100.00,1035892,28,19921,-73
2022-05-21 21:33:08,12.24,12.24,12.24,100.00,1034900,28,19906,-72
2022-05-21 21:33:38,12.24,12.24,12.24,100.00,1031208,28,19922,-72
2022-05-21 21:34:08,12.22,12.22,12.22,100.00,1034268,28,19921,-74
2022-05-21 21:34:39,12.23,12.23,12.23,100.00,1030643,28,20028,-73
2022-05-21 21:35:09,12.21,12.21,12.21,100.00,1030915,28,19917,-74
2022-05-21 21:35:39,12.19,12.19,12.19,100.00,1030695,28,20415,-74
2022-05-21 21:36:10,12.21,12.21,12.21,100.00,1030746,28,20399,-73
2022-05-21 21:36:40,12.17,12.17,12.17,100.00,1034764,28,19925,-73
2022-05-21 21:37:11,12.17,12.17,12.17,100.00,1030754,28,20469,-73
2022-05-21 21:37:41,12.16,12.16,12.16,100.00,1026611,28,19929,-73
2022-05-21 21:38:12,12.14,12.14,12.14,100.00,1022418,28,19927,-74
2022-05-21 21:38:42,12.12,12.12,12.12,100.00,1022390,29,19926,-74
2022-05-21 21:39:15,12.14,12.14,12.14,100.00,1021737,28,20305,-73
2022-05-21 21:39:46,12.14,12.14,12.14,100.00,1036102,28,19944,-73
2022-05-21 21:40:17,12.11,12.11,12.11,100.00,1034212,28,19921,-73
2022-05-21 21:40:47,12.11,12.11,12.11,100.00,1030526,28,19921,-74
2022-05-21 21:41:18,12.11,12.11,12.11,100.00,1026370,28,19938,-73
2022-05-21 21:41:48,12.10,12.10,12.10,100.00,1027675,28,19918,-74
2022-05-21 21:42:19,12.09,12.09,12.09,100.00,1033995,28,19917,-74
2022-05-21 21:42:50,12.10,12.10,12.10,100.00,1025170,28,19918,-73
2022-05-21 21:43:20,12.09,12.09,12.09,100.00,1029737,28,19917,-72
2022-05-21 21:43:50,12.08,12.08,12.08,100.00,1034727,28,19918,-72
2022-05-21 21:44:21,12.07,12.07,12.07,100.00,1030718,28,19928,-72
2022-05-21 21:44:52,12.05,12.05,12.05,100.00,1039991,28,19917,-73
2022-05-21 21:45:22,12.04,12.04,12.04,100.00,1047458,28,19912,-74
2022-05-21 21:45:53,12.03,12.03,12.03,100.00,1047442,28,19920,-73
2022-05-21 21:46:24,12.05,12.05,12.05,100.00,1042304,28,19925,-73
2022-05-21 21:46:54,12.03,12.03,12.03,100.00,1038900,28,19925,-73
2022-05-21 21:47:24,12.03,12.03,12.03,100.00,1036145,28,19921,-74
2022-05-21 21:47:58,12.01,12.01,12.01,100.00,1038879,28,20349,-73
2022-05-21 21:48:28,11.99,11.99,11.99,100.00,1030297,28,19922,-73
2022-05-21 21:48:58,11.99,11.99,11.99,100.00,1025158,28,20924,-74
2022-05-21 21:49:29,11.97,11.97,11.97,100.00,1023721,28,19922,-73
2022-05-21 21:49:59,11.96,11.96,11.96,100.00,1024050,28,19972,-73
2022-05-21 21:50:30,11.95,11.95,11.95,100.00,1026031,28,20559,-72
2022-05-21 21:51:00,11.95,11.95,11.95,100.00,1027937,28,20086,-73
2022-05-21 21:51:30,11.95,11.95,11.95,100.00,1034248,28,19987,-73
2022-05-21 21:52:03,11.93,11.93,11.93,100.00,1038652,28,19963,-74
2022-05-21 21:52:34,11.91,11.91,11.91,100.00,1038208,28,20466,-73
2022-05-21 21:53:06,11.89,11.89,11.89,100.00,1037556,28,19921,-74
2022-05-21 21:53:36,11.90,11.90,11.90,100.00,1038248,28,19936,-73
2022-05-21 21:54:08,11.91,11.91,11.91,100.00,1037553,28,20001,-73
2022-05-21 21:54:38,11.87,11.87,11.87,100.00,1031769,28,20005,-72
2022-05-21 21:55:09,11.87,11.87,11.87,100.00,1034351,28,19917,-73
2022-05-21 21:55:42,11.87,11.87,11.87,100.00,1038515,28,20667,-73
2022-05-21 21:56:15,11.87,11.87,11.87,100.00,1034377,28,20379,-72
2022-05-21 21:56:48,11.93,11.93,11.93,100.00,1034509,28,20417,-73
2022-05-21 21:57:19,11.89,11.89,11.89,100.00,1028894,28,19928,-73
2022-05-21 21:57:49,11.87,11.87,11.87,100.00,1030800,28,19913,-72
2022-05-21 21:58:38,11.87,11.87,11.87,100.00,1030915,28,20031,-73
2022-05-21 21:59:27,11.90,11.90,11.90,100.00,1033189,28,20032,-73
2022-05-21 22:00:16,11.93,11.93,11.93,100.00,1031220,28,19922,-73
2022-05-21 22:01:05,11.94,11.94,11.94,100.00,1041341,28,20008,-73
2022-05-21 22:01:40,11.87,11.87,11.87,100.00,1043097,28,19917,-74
2022-05-21 22:02:14,11.87,11.87,11.87,100.00,1038224,28,20284,-72
2022-05-21 22:02:44,11.84,11.84,11.84,100.00,1038907,28,19913,-73
2022-05-21 22:03:14,11.83,11.83,11.83,100.00,1036762,28,19925,-73
2022-05-21 22:03:46,11.87,11.87,11.87,100.00,1035247,28,19943,-73
2022-05-21 22:04:17,11.84,11.84,11.84,100.00,1034842,28,19924,-72
2022-05-21 22:04:47,11.82,11.82,11.82,100.00,1034981,28,20434,-73
2022-05-21 22:05:18,11.77,11.77,11.77,100.00,1034989,28,19921,-72
2022-05-21 22:05:48,11.77,11.77,11.77,100.00,1030760,28,19918,-73
2022-05-21 22:06:20,11.76,11.76,11.76,100.00,1038590,28,19971,-74
2022-05-21 22:06:51,11.77,11.77,11.77,100.00,1035045,28,19948,-72
2022-05-21 22:07:22,11.74,11.74,11.74,100.00,1035331,28,19964,-73
2022-05-21 22:07:52,11.73,11.73,11.73,100.00,1034697,28,20573,-73
2022-05-21 22:08:22,11.72,11.72,11.72,100.00,1031944,28,20316,-73
2022-05-21 22:08:53,11.71,11.71,11.71,100.00,1023242,28,19919,-72
2022-05-21 22:09:23,11.69,11.69,11.69,100.00,1027153,28,19924,-73
2022-05-21 22:09:54,11.68,11.68,11.68,100.00,1033326,28,19956,-72
2022-05-21 22:10:24,11.66,11.66,11.66,100.00,1035446,28,20684,-73
2022-05-21 22:10:55,11.67,11.67,11.67,100.00,1046116,28,19917,-73
2022-05-21 22:11:26,11.65,11.65,11.65,100.00,1039160,28,20486,-73
2022-05-21 22:11:56,11.63,11.63,11.63,100.00,1026949,28,19910,-73
2022-05-21 22:12:26,11.63,11.63,11.63,100.00,1027151,28,19949,-73
2022-05-21 22:12:57,11.62,11.62,11.62,100.00,1027474,28,19915,-73
2022-05-21 22:13:27,11.66,11.66,11.66,100.00,1034085,28,19932,-73
2022-05-21 22:13:57,11.69,11.69,11.69,100.00,1039409,28,19922,-73
2022-05-21 22:14:28,11.75,11.75,11.75,100.00,1036601,28,19921,-73
2022-05-21 22:14:58,11.76,11.76,11.76,100.00,1033854,28,20460,-74
2022-05-21 22:15:28,11.77,11.77,11.77,100.00,1028747,28,19941,-75
2022-05-21 22:16:01,11.82,11.82,11.82,100.00,1031117,28,19918,-74
2022-05-21 22:16:32,11.76,11.76,11.76,100.00,1028627,28,19918,-73
2022-05-21 22:17:02,11.73,11.73,11.73,100.00,1025581,28,19918,-73
2022-05-21 22:17:33,11.69,11.69,11.69,100.00,1026669,28,20091,-73
2022-05-21 22:18:03,11.64,11.64,11.64,100.00,1023049,29,19918,-73
2022-05-21 22:18:33,11.63,11.63,11.63,100.00,1022945,28,20018,-73
2022-05-21 22:19:03,11.60,11.60,11.60,100.00,1023212,29,20416,-74
2022-05-21 22:19:34,11.60,11.60,11.60,100.00,1022406,29,19910,-71
2022-05-21 22:20:04,11.59,11.59,11.59,100.00,1031394,28,19957,-73
2022-05-21 22:20:34,11.60,11.60,11.60,100.00,1026675,28,20312,-73
2022-05-21 22:21:08,11.58,11.58,11.58,100.00,1019191,29,21533,-73
2022-05-21 22:21:38,11.57,11.57,11.57,100.00,1026959,28,19910,-73
2022-05-21 22:22:11,11.60,11.60,11.60,100.00,1027404,28,19936,-72
2022-05-21 22:22:42,11.62,11.62,11.62,100.00,1031663,28,20772,-73
2022-05-21 22:23:12,11.65,11.65,11.65,100.00,1024476,28,19946,-73
2022-05-21 22:23:42,11.66,11.66,11.66,100.00,1023309,28,19914,-73
2022-05-21 22:24:13,11.64,11.64,11.64,100.00,1030914,28,20399,-73
2022-05-21 22:24:43,11.60,11.60,11.60,100.00,1030976,28,19918,-73
2022-05-21 22:25:13,11.68,11.68,11.68,100.00,1038718,28,19917,-73
2022-05-21 22:25:44,11.70,11.70,11.70,100.00,1035238,28,20386,-73
2022-05-21 22:26:14,11.72,11.72,11.72,100.00,1030969,28,19921,-74
2022-05-21 22:26:44,11.73,11.73,11.73,100.00,1022844,29,19959,-73
2022-05-21 22:27:15,11.75,11.75,11.75,100.00,1030195,28,20303,-73
2022-05-21 22:27:45,11.74,11.74,11.74,100.00,1027196,28,19922,-73
2022-05-21 22:28:15,11.79,11.79,11.79,100.00,1031060,28,20521,-73
2022-05-21 22:28:46,11.82,11.82,11.82,100.00,1031035,28,19928,-73
2022-05-21 22:29:16,11.81,11.81,11.81,100.00,1030883,28,19929,-73
2022-05-21 22:29:47,11.85,11.85,11.85,100.00,1030558,28,19910,-73
2022-05-21 22:30:17,11.83,11.83,11.83,100.00,1032523,28,19952,-73
2022-05-21 22:30:47,11.84,11.84,11.84,100.00,1033640,28,19914,-73
2022-05-21 22:31:18,11.85,11.85,11.85,100.00,1038961,28,19917,-73
2022-05-21 22:31:48,11.84,11.84,11.84,100.00,1035076,28,19923,-74
2022-05-21 22:32:19,11.85,11.85,11.85,100.00,1031105,28,19910,-73
2022-05-21 22:32:49,11.78,11.78,11.78,100.00,1030840,28,19920,-74
2022-05-21 22:33:20,11.77,11.77,11.77,100.00,1031302,28,19921,-72
2022-05-21 22:33:50,11.73,11.73,11.73,100.00,1038476,28,19917,-73
2022-05-21 22:34:20,11.73,11.73,11.73,100.00,1040513,28,19921,-73
2022-05-21 22:34:51,11.73,11.73,11.73,100.00,1038321,28,19955,-72
2022-05-21 22:35:21,11.68,11.68,11.68,100.00,1035196,28,19914,-75
2022-05-21 22:35:51,11.66,11.66,11.66,100.00,1032197,28,19913,-72
2022-05-21 22:36:22,11.63,11.63,11.63,100.00,1031333,28,19978,-74
2022-05-21 22:36:52,11.60,11.60,11.60,100.00,1034835,28,19997,-73
2022-05-21 22:37:22,11.59,11.59,11.59,100.00,1027036,28,20013,-74
2022-05-21 22:37:56,11.52,11.52,11.52,100.00,1023988,28,19914,-73
2022-05-21 22:38:26,11.50,11.50,11.50,100.00,1027488,28,19926,-73
2022-05-21 22:38:57,11.48,11.48,11.48,100.00,1031185,28,19914,-73
2022-05-21 22:39:27,11.45,11.45,11.45,100.00,1032471,28,19913,-73
2022-05-21 22:39:58,11.44,11.44,11.44,100.00,1031959,28,19918,-73
2022-05-21 22:40:28,11.43,11.43,11.43,100.00,1031056,28,20434,-73
2022-05-21 22:40:58,11.39,11.39,11.39,100.00,1033635,28,19964,-73
2022-05-21 22:41:29,11.38,11.38,11.38,100.00,1025869,28,19913,-73
2022-05-21 22:41:59,11.36,11.36,11.36,100.00,1027109,28,20160,-73
2022-05-21 22:42:29,11.36,11.36,11.36,100.00,1030959,28,19922,-74
2022-05-21 22:42:59,11.41,11.41,11.41,100.00,1031081,28,20302,-73
2022-05-21 22:43:30,11.38,11.38,11.38,100.00,1031978,28,19925,-73
2022-05-21 22:44:00,11.37,11.37,11.37,100.00,1035295,28,19924,-73
2022-05-21 22:44:33,11.35,11.35,11.35,100.00,1035087,28,19944,-73
2022-05-21 22:45:04,11.32,11.32,11.32,100.00,1035644,28,20682,-73
2022-05-21 22:45:37,11.30,11.30,11.30,100.00,1039035,28,19917,-73
2022-05-21 22:46:08,11.27,11.27,11.27,100.00,1026822,28,19953,-73
2022-05-21 22:46:40,11.27,11.27,11.27,100.00,1027814,28,19988,-72
2022-05-21 22:47:10,11.24,11.24,11.24,100.00,1026989,28,19914,-73
2022-05-21 22:47:41,11.23,11.23,11.23,100.00,1027955,28,20126,-73
2022-05-21 22:48:11,11.22,11.22,11.22,100.00,1031030,28,20225,-73
2022-05-21 22:48:41,11.19,11.19,11.19,100.00,1031390,28,20273,-73
2022-05-21 22:49:12,11.14,11.14,11.14,100.00,1034926,28,19914,-73
2022-05-21 22:49:42,11.15,11.15,11.15,100.00,1026281,28,19960,-73
2022-05-21 22:50:12,11.13,11.13,11.13,100.00,1035021,28,20025,-73
2022-05-21 22:50:43,11.13,11.13,11.13,100.00,1031182,28,19949,-73
2022-05-21 22:51:14,11.13,11.13,11.13,100.00,1035044,28,19917,-73
2022-05-21 22:51:45,11.11,11.11,11.11,100.00,1030980,28,20323,-73
2022-05-21 22:52:15,11.09,11.09,11.09,100.00,1031388,28,19914,-73
2022-05-21 22:52:46,11.06,11.06,11.06,100.00,1035103,28,19968,-73
2022-05-21 22:53:18,11.06,11.06,11.06,100.00,1035387,28,19909,-73
2022-05-21 22:53:48,11.06,11.06,11.06,100.00,1039150,28,20372,-72
2022-05-21 22:54:18,11.04,11.04,11.04,100.00,1035189,28,19928,-73
2022-05-21 22:54:49,11.04,11.04,11.04,100.00,1033246,28,19926,-72
2022-05-21 22:55:19,11.03,11.03,11.03,100.00,1038553,28,20269,-73
2022-05-21 22:55:50,11.02,11.02,11.02,100.00,1035034,28,19913,-72
2022-05-21 22:56:20,11.01,11.01,11.01,100.00,1030840,28,20339,-73
2022-05-21 22:56:50,11.01,11.01,11.01,100.00,1026086,28,19910,-72
2022-05-21 22:57:21,11.05,11.05,11.05,100.00,1027026,28,19914,-73
2022-05-21 22:57:52,11.12,11.12,11.12,100.00,1027392,28,19997,-72
2022-05-21 22:58:22,11.14,11.14,11.14,100.00,1028150,28,20002,-73
2022-05-21 22:58:53,11.12,11.12,11.12,100.00,1030824,28,19914,-73
2022-05-21 22:59:24,11.09,11.09,11.09,100.00,1026059,28,19914,-73
2022-05-21 22:59:54,11.09,11.09,11.09,100.00,1022324,28,19942,-73
2022-05-21 23:00:25,11.08,11.08,11.08,100.00,1029703,28,20350,-74
2022-05-21 23:00:55,11.05,11.05,11.05,100.00,1027063,28,19907,-73
2022-05-21 23:01:26,11.04,11.04,11.04,100.00,1018516,29,20419,-74
2022-05-21 23:01:56,11.04,11.04,11.04,100.00,1026807,28,19921,-73
2022-05-21 23:02:27,11.02,11.02,11.02,100.00,1027156,28,19918,-73
2022-05-21 23:02:57,11.02,11.02,11.02,100.00,1027044,28,19914,-73
2022-05-21 23:03:28,11.02,11.02,11.02,100.00,1031205,28,19920,-73
2022-05-21 23:03:59,11.02,11.02,11.02,100.00,1038980,28,19920,-73
2022-05-21 23:04:30,11.02,11.02,11.02,100.00,1039776,28,19925,-73
2022-05-21 23:05:00,11.01,11.01,11.01,100.00,1039763,28,19913,-72
2022-05-21 23:05:31,10.99,10.99,10.99,100.00,1031781,28,19907,-73
2022-05-21 23:06:01,11.00,11.00,11.00,100.00,1035015,28,19916,-73
2022-05-21 23:06:32,11.00,11.00,11.00,100.00,1029213,28,20004,-73
2022-05-21 23:07:03,10.99,10.99,10.99,100.00,1032205,28,20252,-73
2022-05-21 23:07:33,10.96,10.96,10.96,100.00,1039244,28,19913,-74
2022-05-21 23:08:04,10.96,10.96,10.96,100.00,1034634,28,20374,-73
2022-05-21 23:08:34,10.96,10.96,10.96,100.00,1034986,28,20178,-73
2022-05-21 23:09:04,10.96,10.96,10.96,100.00,1031190,28,19910,-73
2022-05-21 23:09:35,10.94,10.94,10.94,100.00,1026804,28,19911,-74
2022-05-21 23:10:08,10.94,10.94,10.94,100.00,1031625,28,19922,-73
2022-05-21 23:10:38,10.92,10.92,10.92,100.00,1031681,28,20024,-73
2022-05-21 23:11:09,10.90,10.90,10.90,100.00,1028146,28,19925,-74
2022-05-21 23:11:39,10.91,10.91,10.91,100.00,1027933,28,20025,-74
2022-05-21 23:12:09,10.90,10.90,10.90,100.00,1027404,28,19918,-73
2022-05-21 23:12:40,10.87,10.87,10.87,100.00,1027103,28,19969,-73
2022-05-21 23:13:11,10.87,10.87,10.87,100.00,1031145,28,19925,-73
2022-05-21 23:14:00,10.83,10.83,10.83,100.00,1035523,28,19929,-73
2022-05-21 23:14:49,10.83,10.83,10.83,100.00,1039104,28,20666,-72
2022-05-21 23:15:38,10.81,10.81,10.81,100.00,1039119,28,19916,-73
2022-05-21 23:16:26,10.81,10.81,10.81,100.00,1035258,28,19921,-73
2022-05-21 23:17:16,10.82,10.82,10.82,100.00,1037694,28,20349,-73
2022-05-21 23:18:05,10.82,10.82,10.82,100.00,1039195,28,19924,-73
2022-05-21 23:18:35,10.80,10.80,10.80,100.00,1038962,28,19971,-73
2022-05-21 23:19:08,10.79,10.79,10.79,100.00,1042308,28,20002,-74
2022-05-21 23:19:39,10.77,10.77,10.77,100.00,1038636,28,19917,-74
2022-05-21 23:20:09,10.75,10.75,10.75,100.00,1037051,28,20015,-74
2022-05-21 23:20:44,10.74,10.74,10.74,100.00,1034829,28,20419,-73
2022-05-21 23:21:14,10.72,10.72,10.72,100.00,1035813,28,19913,-73
2022-05-21 23:22:03,10.73,10.73,10.73,100.00,1035137,28,19951,-73
2022-05-21 23:22:33,10.68,10.68,10.68,100.00,1037943,28,19993,-73
2022-05-21 23:23:04,10.67,10.67,10.67,100.00,1029305,28,19925,-71
2022-05-21 23:23:34,10.68,10.68,10.68,100.00,1033145,28,19918,-73
2022-05-21 23:24:05,10.67,10.67,10.67,100.00,1035050,28,20004,-73
2022-05-21 23:24:36,10.65,10.65,10.65,100.00,1027032,28,19914,-73
2022-05-21 23:25:07,10.66,10.66,10.66,100.00,1035165,28,19918,-74
2022-05-21 23:25:37,10.67,10.67,10.67,100.00,1035094,28,19917,-73
2022-05-21 23:26:08,10.66,10.66,10.66,100.00,1039409,28,19921,-73
2022-05-21 23:26:38,10.65,10.65,10.65,100.00,1043343,28,19924,-73
2022-05-21 23:27:09,10.65,10.65,10.65,100.00,1038914,28,19927,-73
2022-05-21 23:27:39,10.65,10.65,10.65,100.00,1038872,28,20334,-73
2022-05-21 23:28:10,10.64,10.64,10.64,100.00,1035089,28,20318,-74
2022-05-21 23:28:40,10.65,10.65,10.65,100.00,1035148,28,19976,-73
2022-05-21 23:29:11,10.67,10.67,10.67,100.00,1030815,28,19920,-73
2022-05-21 23:29:42,10.67,10.67,10.67,100.00,1030534,28,19933,-74
2022-05-21 23:30:12,10.66,10.66,10.66,100.00,1027095,28,20368,-73
2022-05-21 23:30:43,10.66,10.66,10.66,100.00,1027343,28,19928,-73
2022-05-21 23:31:13,10.66,10.66,10.66,100.00,1030840,28,20422,-73
2022-05-21 23:31:43,10.58,10.58,10.58,100.00,1027075,28,19914,-74
2022-05-21 23:32:14,10.65,10.65,10.65,100.00,1027164,28,19922,-74
2022-05-21 23:32:45,10.67,10.67,10.67,100.00,1026964,28,20268,-73
2022-05-21 23:33:15,10.70,10.70,10.70,100.00,1030989,28,19949,-73
2022-05-21 23:33:45,10.73,10.73,10.73,100.00,1031298,28,19913,-73
2022-05-21 23:34:17,10.77,10.77,10.77,100.00,1030993,28,20272,-73
2022-05-21 23:34:47,10.75,10.75,10.75,100.00,1031168,28,19925,-73
2022-05-21 23:35:17,10.74,10.74,10.74,100.00,1026747,28,19918,-73
2022-05-21 23:35:52,10.73,10.73,10.73,100.00,1027734,28,19925,-73
2022-05-21 23:36:24,10.67,10.67,10.67,100.00,1031221,28,19914,-73
2022-05-21 23:36:55,10.64,10.64,10.64,100.00,1028821,28,19993,-73
2022-05-21 23:37:25,10.62,10.62,10.62,100.00,1031038,28,19990,-73
2022-05-21 23:37:55,10.60,10.60,10.60,100.00,1023295,28,19938,-74
2022-05-21 23:38:26,10.58,10.58,10.58,100.00,1022963,28,20384,-73
2022-05-21 23:38:56,10.57,10.57,10.57,100.00,1023183,28,19918,-74
2022-05-21 23:39:26,10.54,10.54,10.54,100.00,1029353,28,19960,-75
2022-05-21 23:39:56,10.52,10.52,10.52,100.00,1038399,28,19935,-73
2022-05-21 23:40:27,10.49,10.49,10.49,100.00,1039342,28,19967,-74
2022-05-21 23:40:58,10.49,10.49,10.49,100.00,1032102,28,20009,-73
2022-05-21 23:41:28,10.49,10.49,10.49,100.00,1031015,28,19922,-73
2022-05-21 23:41:58,10.49,10.49,10.49,100.00,1031074,28,19922,-73
2022-05-21 23:42:28,10.51,10.51,10.51,100.00,1030775,28,19984,-73
2022-05-21 23:42:59,10.53,10.53,10.53,100.00,1035109,28,20391,-74
2022-05-21 23:43:29,10.50,10.50,10.50,100.00,1048174,28,20169,-72
2022-05-21 23:43:59,10.49,10.49,10.49,100.00,1043934,28,19962,-73
2022-05-21 23:44:30,10.48,10.48,10.48,100.00,1037551,28,19925,-73
2022-05-21 23:45:00,10.49,10.49,10.49,100.00,1035964,28,20461,-73
2022-05-21 23:45:36,10.50,10.50,10.50,100.00,1027991,28,19922,-73
2022-05-21 23:46:06,10.50,10.50,10.50,100.00,1028521,28,19922,-73
2022-05-21 23:46:37,10.50,10.50,10.50,100.00,1031091,28,20339,-73
2022-05-21 23:47:09,10.55,10.55,10.55,100.00,1032818,28,19914,-73
2022-05-21 23:47:40,10.57,10.57,10.57,100.00,1031625,28,20020,-73
2022-05-21 23:48:10,10.56,10.56,10.56,100.00,1032057,28,19914,-73
2022-05-21 23:48:40,10.58,10.58,10.58,100.00,1031930,28,19918,-73
2022-05-21 23:49:11,10.57,10.57,10.57,100.00,1031763,28,19914,-73
2022-05-21 23:49:41,10.55,10.55,10.55,100.00,1027267,28,20686,-74
2022-05-21 23:50:11,10.55,10.55,10.55,100.00,1027589,28,19918,-73
2022-05-21 23:50:42,10.56,10.56,10.56,100.00,1027820,28,20065,-73
2022-05-21 23:51:15,10.54,10.54,10.54,100.00,1019722,28,19929,-73
2022-05-21 23:51:45,10.50,10.50,10.50,100.00,1024017,28,19921,-74
2022-05-21 23:52:15,10.48,10.48,10.48,100.00,1027959,28,20406,-73
2022-05-21 23:52:46,10.49,10.49,10.49,100.00,1027980,28,20009,-73
2022-05-21 23:53:16,10.47,10.47,10.47,100.00,1032156,28,20288,-73
2022-05-21 23:53:46,10.46,10.46,10.46,100.00,1031827,28,20441,-73
2022-05-21 23:54:20,10.45,10.45,10.45,100.00,1031696,28,19910,-73
2022-05-21 23:54:50,10.44,10.44,10.44,100.00,1026988,28,19953,-73
2022-05-21 23:55:20,10.42,10.42,10.42,100.00,1023734,29,19921,-73
2022-05-21 23:55:50,10.50,10.50,10.50,100.00,1028010,28,20227,-73
2022-05-21 23:56:21,10.52,10.52,10.52,100.00,1031866,28,20835,-73
2022-05-21 23:56:52,10.56,10.56,10.56,100.00,1039926,28,19944,-73
2022-05-21 23:57:22,10.59,10.59,10.59,100.00,1035984,28,19917,-73
2022-05-21 23:57:54,10.61,10.61,10.61,100.00,1039665,28,19931,-73
2022-05-21 23:58:24,10.68,10.68,10.68,100.00,1035330,28,19914,-74
2022-05-21 23:58:54,10.73,10.73,10.73,100.00,1031959,28,19914,-73
2022-05-21 23:59:25,10.76,10.76,10.76,100.00,1035829,28,19968,-73
2022-05-21 23:59:55,10.77,10.77,10.77,100.00,1034094,28,19960,-74