2022-05-21 00:00:08,15.63,11.02,21.66,100.00,1033937,28,20724,-42 2022-05-21 00:01:12,21.63,21.63,21.63,100.00,1031733,28,20066,-43 2022-05-21 00:02:59,46.58,15.20,22.13,100.00,1032169,28,19937,-42 2022-05-21 00:04:17,20.50,12.02,22.43,100.00,1034937,28,20025,-41 2022-05-21 00:05:37,128.13,21.00,22.12,100.00,1033025,28,20366,-43 2022-05-21 00:07:04,32.97,12.13,21.81,100.00,1038908,28,20052,-42 2022-05-21 00:08:13,207.43,25.60,22.29,100.00,1040443,28,20036,-41 2022-05-21 00:10:17,25.92,11.15,22.03,100.00,1040938,28,20065,-42 2022-05-21 00:11:29,20.02,11.35,22.16,100.00,1049492,28,20473,-46 2022-05-21 00:12:53,108.05,28.45,22.04,100.00,1052706,28,20136,-44 2022-05-21 00:13:33,22.85,12.70,22.34,100.00,1047876,28,20036,-44 2022-05-21 00:14:17,27.55,13.50,22.11,100.00,1047961,28,20040,-42 2022-05-21 00:15:04,91.85,22.98,21.70,100.00,1047288,28,20040,-43 2022-05-21 00:15:39,20.23,12.00,22.36,100.00,1048188,28,20087,-41 2022-05-21 00:16:27,35.75,15.32,21.89,100.00,1039830,28,20025,-42 2022-05-21 00:17:02,86.38,17.20,22.35,100.00,1035452,28,20030,-42 2022-05-21 00:17:33,39.53,14.10,22.33,100.00,1031731,28,20056,-43 2022-05-21 00:18:51,313.88,41.08,21.44,100.00,1031550,28,20037,-41 2022-05-21 00:20:22,21.25,11.55,22.20,100.00,1039783,28,20033,-42 2022-05-21 00:22:09,83.47,18.85,21.22,100.00,1051915,28,20024,-43 2022-05-21 00:23:43,74.97,13.93,21.62,100.00,1051567,28,20020,-48 2022-05-21 00:25:37,43.67,12.80,21.84,100.00,1050228,28,20035,-44 2022-05-21 00:26:59,129.98,24.00,21.48,100.00,1047738,28,20061,-44 2022-05-21 00:28:15,16.17,10.80,20.98,100.00,1050394,28,20052,-41 2022-05-21 00:29:57,60.53,14.32,21.31,100.00,1047850,28,20038,-45 2022-05-21 00:31:28,86.30,18.90,21.17,100.00,1034863,28,20046,-42 2022-05-21 00:33:11,105.95,26.73,21.23,100.00,1052267,28,20056,-42 2022-05-21 00:34:33,32.80,14.77,20.97,100.00,1048387,28,20102,-41 2022-05-21 00:35:33,60.55,23.45,21.08,100.00,1047092,28,20060,-42 2022-05-21 00:36:17,108.18,18.88,21.10,100.00,1052548,28,20469,-42 2022-05-21 00:36:52,26.27,13.05,21.15,100.00,1044027,28,20068,-42 2022-05-21 00:37:38,23.80,14.55,20.80,100.00,1035846,28,20022,-42 2022-05-21 00:38:10,223.23,38.88,20.76,100.00,1031699,28,20029,-42 2022-05-21 00:38:53,134.60,21.63,20.70,100.00,1034674,28,20021,-43 2022-05-21 00:39:26,63.72,22.00,20.76,100.00,1040022,28,20071,-52 2022-05-21 00:39:57,93.90,16.70,20.91,100.00,1039887,28,20022,-43 2022-05-21 00:41:47,137.68,22.38,20.61,100.00,1039865,28,20495,-42 2022-05-21 00:42:59,75.03,20.15,20.60,100.00,1045640,28,20072,-43 2022-05-21 00:44:40,68.20,15.55,21.25,100.00,1046534,28,20040,-43 2022-05-21 00:45:49,21.17,13.63,20.69,100.00,1048240,28,20117,-43 2022-05-21 00:47:24,32.25,14.32,21.05,100.00,1045243,28,20133,-43 2022-05-21 00:48:34,151.77,31.77,20.89,100.00,1038839,28,20404,-41 2022-05-21 00:49:53,79.03,20.40,20.67,100.00,1039575,28,20033,-42 2022-05-21 00:51:28,139.95,29.13,20.47,100.00,1038809,28,20084,-43 2022-05-21 00:53:02,67.15,15.85,21.04,100.00,1043415,28,20093,-42 2022-05-21 00:54:26,16.95,11.52,20.89,100.00,1050096,28,20103,-42 2022-05-21 00:55:44,51.53,15.05,20.62,100.00,1051636,28,20047,-42 2022-05-21 00:56:57,115.78,17.20,20.98,100.00,1039377,28,20041,-44 2022-05-21 00:58:35,14.93,11.18,20.57,100.00,1038094,28,20082,-48 2022-05-21 00:59:55,71.75,18.25,20.75,100.00,1051742,28,20020,-43 2022-05-21 01:00:34,32.40,12.85,20.13,100.00,1059076,27,20096,-43 2022-05-21 01:01:18,13.85,9.27,19.85,100.00,1056756,28,20043,-44 2022-05-21 01:01:59,68.45,16.58,20.85,100.00,1056496,28,20019,-48 2022-05-21 01:02:49,16.55,11.63,20.12,100.00,1056654,28,20024,-43 2022-05-21 01:03:21,57.00,13.55,20.63,100.00,1056721,28,20127,-45 2022-05-21 01:04:03,101.45,14.48,20.35,100.00,1052334,28,20024,-43 2022-05-21 01:04:34,58.83,18.05,20.51,100.00,1048109,28,20110,-42 2022-05-21 01:05:59,27.83,11.00,20.69,100.00,1045962,28,20035,-41 2022-05-21 01:07:29,155.23,23.40,20.11,100.00,1056042,28,20020,-43 2022-05-21 01:09:10,29.83,11.05,20.56,100.00,1060407,28,20038,-42 2022-05-21 01:10:46,142.13,19.90,20.51,100.00,1051043,28,20119,-43 2022-05-21 01:12:33,81.85,14.95,20.66,100.00,1055273,28,20128,-44 2022-05-21 01:15:49,25.98,11.50,20.74,100.00,1048122,28,20056,-43 2022-05-21 01:17:21,10.95,8.07,20.16,100.00,1047115,28,20123,-43 2022-05-21 01:19:02,24.50,13.07,20.15,100.00,1044755,28,20505,-42 2022-05-21 01:20:31,63.92,20.08,20.40,100.00,1041587,28,20368,-43 2022-05-21 01:22:33,15.13,9.35,21.15,100.00,1040183,28,20389,-43 2022-05-21 01:23:12,34.10,12.02,20.98,100.00,1047881,28,20025,-43 2022-05-21 01:24:06,14.77,9.07,20.52,100.00,1039574,28,20039,-42 2022-05-21 01:24:39,22.73,12.48,21.04,100.00,1035565,28,20360,-43 2022-05-21 01:25:13,26.52,11.20,21.21,100.00,1027637,28,20058,-42 2022-05-21 01:25:46,55.47,13.13,21.15,100.00,1031210,28,20122,-43 2022-05-21 01:26:21,118.90,15.90,20.94,100.00,1032829,28,20037,-42 2022-05-21 01:27:07,38.75,15.80,20.70,100.00,1035516,28,20394,-44 2022-05-21 01:28:14,87.35,14.85,20.92,100.00,1027288,28,20062,-44 2022-05-21 01:29:45,223.00,26.75,20.83,100.00,1034723,28,20471,-46 2022-05-21 01:31:47,21.98,10.23,20.38,100.00,1049131,28,20032,-43 2022-05-21 01:33:28,19.15,9.88,20.10,100.00,1050126,28,20074,-43 2022-05-21 01:34:49,17.13,11.73,20.45,100.00,1050867,28,20032,-43 2022-05-21 01:36:18,27.30,10.90,20.31,100.00,1047731,28,20118,-43 2022-05-21 01:38:13,49.38,14.95,20.28,100.00,1045160,28,20106,-42 2022-05-21 01:39:40,23.23,10.70,20.47,100.00,1048960,28,20037,-44 2022-05-21 01:41:12,35.17,11.70,20.65,100.00,1051845,28,20028,-43 2022-05-21 01:42:43,71.78,15.02,20.32,100.00,1051269,28,20028,-44 2022-05-21 01:44:11,50.58,13.30,20.84,100.00,1047663,28,20033,-42 2022-05-21 01:45:59,34.58,11.80,19.99,100.00,1050953,28,20112,-42 2022-05-21 01:47:23,20.40,10.70,20.51,100.00,1048499,28,20035,-43 2022-05-21 01:49:00,78.28,18.83,20.66,100.00,1049626,28,20040,-43 2022-05-21 01:49:33,37.35,15.27,20.38,100.00,1048243,28,20024,-43 2022-05-21 01:50:04,47.63,12.68,20.67,100.00,1048748,28,20025,-44 2022-05-21 01:50:36,49.08,15.93,20.70,100.00,1048601,28,20024,-44 2022-05-21 01:51:07,36.75,17.60,20.82,100.00,1049249,28,20522,-44 2022-05-21 01:51:38,31.58,14.60,20.91,100.00,1048077,28,20025,-43 2022-05-21 01:52:12,16.30,11.65,21.02,100.00,1036704,28,20112,-43 2022-05-21 01:52:50,114.15,20.10,20.93,100.00,1036153,28,20026,-43 2022-05-21 01:53:24,70.55,17.00,20.85,100.00,1036132,28,20500,-43 2022-05-21 01:53:57,93.50,17.63,20.76,100.00,1036219,28,20054,-43 2022-05-21 01:54:35,85.85,14.82,20.69,100.00,1036240,28,20057,-42 2022-05-21 01:55:08,49.58,16.38,20.65,100.00,1032377,28,20037,-42 2022-05-21 01:55:52,58.20,16.27,20.91,100.00,1028169,28,20074,-41 2022-05-21 01:56:23,95.38,18.05,20.95,100.00,1031128,28,20042,-42 2022-05-21 01:57:36,73.82,15.45,20.80,100.00,1037265,28,20041,-43 2022-05-21 01:58:48,71.22,17.52,21.06,100.00,1036286,28,20033,-44 2022-05-21 02:00:36,99.80,22.73,20.85,100.00,1047079,28,20397,-43 2022-05-21 02:02:37,22.23,13.25,20.83,100.00,1043770,28,20068,-42 2022-05-21 02:04:19,48.70,15.70,21.05,100.00,1042283,28,20064,-43 2022-05-21 02:05:52,31.20,14.35,21.11,100.00,1038701,28,20467,-41 2022-05-21 02:07:37,135.23,27.63,20.57,100.00,1029614,28,20065,-42 2022-05-21 02:09:10,37.67,17.65,20.58,100.00,1036049,28,20042,-42 2022-05-21 02:10:47,18.73,13.75,20.59,100.00,1042608,28,20048,-43 2022-05-21 02:11:48,19.25,12.73,20.82,100.00,1041350,28,20021,-42 2022-05-21 02:12:29,21.06,21.06,21.06,100.00,1040015,28,20035,-43 2022-05-21 02:13:24,15.30,12.63,20.65,100.00,1044357,28,19913,-42 2022-05-21 02:14:03,21.92,11.70,20.86,100.00,1050004,28,20414,-44 2022-05-21 02:14:43,49.67,16.35,20.94,100.00,1048625,28,20347,-44 2022-05-21 02:15:22,37.65,15.38,20.71,100.00,1040342,28,20420,-44 2022-05-21 02:15:57,54.20,15.57,20.54,100.00,1040658,28,20128,-44 2022-05-21 02:16:28,57.00,16.60,20.61,100.00,1036270,28,20025,-42 2022-05-21 02:16:59,128.75,18.77,20.65,100.00,1042116,28,20379,-44 2022-05-21 02:17:30,55.75,14.85,21.00,100.00,1048565,28,20129,-43 2022-05-21 02:19:13,77.95,17.48,20.86,100.00,1045980,28,20040,-43 2022-05-21 02:21:05,21.95,12.52,21.01,100.00,1054112,28,20038,-44 2022-05-21 02:22:30,18.65,10.43,21.16,100.00,1056638,28,20101,-44 2022-05-21 02:23:40,23.08,12.68,21.06,100.00,1043695,28,20052,-44 2022-05-21 02:25:10,122.13,23.52,21.77,100.00,1042292,28,20532,-46 2022-05-21 02:26:28,44.22,11.98,21.25,100.00,1053181,28,20505,-44 2022-05-21 02:27:44,18.85,11.52,21.52,100.00,1052537,28,20059,-45 2022-05-21 02:29:37,23.85,11.77,20.83,100.00,1038234,28,20581,-44 2022-05-21 02:30:54,22.50,12.68,20.96,100.00,1053051,28,20035,-45 2022-05-21 02:32:37,29.13,12.60,20.88,100.00,1042837,28,20072,-44 2022-05-21 02:34:17,16.98,10.82,20.96,100.00,1051461,28,20527,-44 2022-05-21 02:35:47,37.97,14.80,20.77,100.00,1052147,28,20028,-44 2022-05-21 02:37:21,22.55,10.50,20.57,100.00,1051927,28,20463,-44 2022-05-21 02:38:19,26.20,8.45,20.37,100.00,1048507,28,20021,-44 2022-05-21 02:39:14,114.63,23.50,20.39,100.00,1044532,28,20021,-45 2022-05-21 02:40:02,24.38,7.90,20.58,100.00,1043416,28,20064,-43 2022-05-21 02:40:34,69.07,13.02,20.35,100.00,1048116,28,20029,-45 2022-05-21 02:41:10,27.88,10.88,20.40,100.00,1046072,28,20072,-44 2022-05-21 02:41:47,12.85,8.48,20.25,100.00,1044393,28,20039,-42 2022-05-21 02:43:16,23.10,12.05,19.88,100.00,1044519,28,20032,-45 2022-05-21 02:44:43,11.63,6.82,20.43,100.00,1053428,28,20058,-43 2022-05-21 02:45:50,44.30,8.27,19.94,100.00,1051734,28,20028,-43 2022-05-21 02:47:27,20.58,8.60,20.43,100.00,1043680,28,20059,-43 2022-05-21 02:48:32,103.38,15.00,20.35,100.00,1049541,28,20044,-43 2022-05-21 02:50:01,47.03,9.20,20.12,100.00,1048451,28,20025,-45 2022-05-21 02:51:21,49.40,7.97,20.17,100.00,1049184,28,20036,-45 2022-05-21 02:53:26,30.58,9.43,19.99,100.00,1049214,28,20372,-46 2022-05-21 02:55:07,50.03,11.93,20.43,100.00,1051917,28,20020,-43 2022-05-21 02:56:18,60.80,14.00,20.09,100.00,1051585,28,20343,-43 2022-05-21 02:57:34,19.79,19.79,19.79,100.00,1033259,28,20493,-44 2022-05-21 02:59:16,10.85,6.70,20.19,100.00,1044717,28,19912,-43 2022-05-21 03:00:45,48.65,11.30,20.11,100.00,1051718,28,20470,-45 2022-05-21 03:01:17,124.68,15.68,19.84,100.00,1044341,28,20021,-45 2022-05-21 03:01:57,12.30,7.53,20.02,100.00,1032190,28,20121,-44 2022-05-21 03:02:40,47.63,10.55,20.07,100.00,1031965,28,20034,-43 2022-05-21 03:03:31,16.52,7.70,20.34,100.00,1032108,28,20027,-44 2022-05-21 03:04:13,24.42,11.07,20.29,100.00,1048489,28,20025,-43 2022-05-21 03:04:55,21.92,10.05,20.29,100.00,1036435,28,20188,-43 2022-05-21 03:05:29,116.10,13.13,19.91,100.00,1040326,28,20095,-42 2022-05-21 03:06:31,8.32,6.10,20.03,100.00,1040148,28,20376,-47 2022-05-21 03:07:34,12.13,5.82,20.10,100.00,1032202,28,20049,-43 2022-05-21 03:09:16,16.88,9.05,19.87,100.00,1048454,28,20028,-43 2022-05-21 03:10:55,42.60,9.50,19.76,100.00,1047796,28,20040,-42 2022-05-21 03:11:55,11.45,6.45,20.16,100.00,1046680,28,20025,-43 2022-05-21 03:13:29,120.00,16.25,19.62,100.00,1045174,28,20029,-44 2022-05-21 03:14:23,8.77,5.47,19.77,100.00,1048128,28,20044,-44 2022-05-21 03:15:57,15.38,7.28,19.71,100.00,1047616,28,20044,-44 2022-05-21 03:17:52,42.55,9.48,19.34,100.00,1038879,28,20030,-44 2022-05-21 03:19:01,24.75,7.00,19.42,100.00,1051561,28,20032,-43 2022-05-21 03:21:10,9.50,5.40,19.48,100.00,1035278,28,20517,-43 2022-05-21 03:23:11,53.08,9.00,19.62,100.00,1052204,28,20516,-43 2022-05-21 03:24:53,12.65,5.75,19.58,100.00,1040112,28,20041,-43 2022-05-21 03:26:02,18.65,7.95,19.87,100.00,1052788,28,20087,-43 2022-05-21 03:26:32,54.17,15.82,19.97,100.00,1048557,28,20021,-43 2022-05-21 03:27:03,88.63,12.00,19.92,100.00,1048722,28,20505,-44 2022-05-21 03:27:34,8.57,5.68,20.07,100.00,1044597,28,20131,-44 2022-05-21 03:28:05,64.10,9.23,19.97,100.00,1044705,28,20040,-44 2022-05-21 03:28:39,13.23,7.65,19.85,100.00,1044626,28,20032,-42 2022-05-21 03:29:09,13.05,6.22,19.70,100.00,1045096,28,20103,-42 2022-05-21 03:29:44,81.25,13.55,19.82,100.00,1048439,28,20516,-43 2022-05-21 03:30:16,100.10,14.82,19.54,100.00,1045400,28,20021,-48 2022-05-21 03:30:47,68.28,13.98,19.69,100.00,1040333,28,20499,-43 2022-05-21 03:31:17,10.75,6.05,19.61,100.00,1040541,28,20021,-41 2022-05-21 03:31:48,55.13,11.32,19.79,100.00,1040628,28,20025,-43 2022-05-21 03:32:19,28.25,9.57,19.62,100.00,1044738,28,20052,-47 2022-05-21 03:32:50,60.55,10.68,19.59,100.00,1052981,28,20028,-42 2022-05-21 03:33:21,149.15,20.45,19.68,100.00,1048341,28,20016,-44 2022-05-21 03:33:52,52.78,10.95,19.61,100.00,1044258,28,20033,-42 2022-05-21 03:34:23,18.55,6.38,19.56,100.00,1040237,28,20025,-44 2022-05-21 03:34:54,16.33,7.47,19.69,100.00,1040443,28,20067,-45 2022-05-21 03:35:24,70.05,10.60,19.88,100.00,1044496,28,20032,-45 2022-05-21 03:35:55,50.30,11.98,19.83,100.00,1044324,28,20048,-44 2022-05-21 03:36:26,80.35,15.60,19.62,100.00,1048343,28,20028,-41 2022-05-21 03:36:58,11.68,5.57,19.55,100.00,1048512,28,20044,-44 2022-05-21 03:37:29,18.27,8.52,19.62,100.00,1048648,28,20061,-43 2022-05-21 03:38:00,35.17,10.50,19.49,100.00,1056353,27,20047,-44 2022-05-21 03:38:31,10.65,5.90,19.51,100.00,1061343,27,20056,-43 2022-05-21 03:39:02,133.70,16.23,19.40,100.00,1061568,27,20052,-48 2022-05-21 03:39:33,32.75,8.70,19.37,100.00,1052574,28,20016,-43 2022-05-21 03:40:05,38.72,10.88,19.85,100.00,1048531,28,20034,-44 2022-05-21 03:40:35,33.67,11.05,19.81,100.00,1048300,28,20056,-42 2022-05-21 03:41:06,31.73,10.13,19.74,100.00,1049178,28,20076,-43 2022-05-21 03:41:36,37.33,9.68,19.56,100.00,1048766,28,20081,-43 2022-05-21 03:42:10,158.32,20.00,19.43,100.00,1052735,28,20032,-41 2022-05-21 03:42:41,61.78,7.40,19.49,100.00,1052791,28,20086,-42 2022-05-21 03:43:12,97.22,11.15,19.69,100.00,1049780,28,20540,-43 2022-05-21 03:43:44,18.65,7.40,19.61,100.00,1052702,28,20024,-42 2022-05-21 03:44:15,18.85,5.90,19.29,100.00,1052796,28,20016,-42 2022-05-21 03:44:46,31.60,8.95,19.18,100.00,1053338,28,20362,-42 2022-05-21 03:45:16,72.78,9.07,19.35,100.00,1057239,27,20381,-42 2022-05-21 03:45:47,101.38,14.15,19.36,100.00,1057310,28,20164,-42 2022-05-21 03:46:19,23.23,6.47,19.29,100.00,1057117,28,20045,-43 2022-05-21 03:46:49,41.65,8.63,19.49,100.00,1057222,28,20020,-42 2022-05-21 03:47:20,41.80,7.53,19.56,100.00,1053029,28,20051,-41 2022-05-21 03:47:51,92.57,15.30,19.40,100.00,1057159,28,20031,-42 2022-05-21 03:48:22,44.17,10.10,19.27,100.00,1052575,28,20467,-43 2022-05-21 03:48:52,21.15,7.05,19.44,100.00,1053162,28,20035,-42 2022-05-21 03:49:26,64.53,10.90,19.29,100.00,1057106,28,20015,-42 2022-05-21 03:49:56,30.10,7.75,19.19,100.00,1057518,28,20100,-44 2022-05-21 03:50:27,20.33,6.07,19.28,100.00,1056855,28,20035,-43 2022-05-21 03:50:58,31.73,7.15,19.22,100.00,1057003,28,20461,-44 2022-05-21 03:51:29,14.45,6.72,19.18,100.00,1052652,28,20024,-42 2022-05-21 03:51:59,74.32,13.30,19.56,100.00,1052915,28,20024,-43 2022-05-21 03:52:30,66.72,8.18,19.63,100.00,1056836,28,20016,-41 2022-05-21 03:53:01,15.80,8.63,19.69,100.00,1057122,27,20049,-48 2022-05-21 03:53:31,64.80,6.78,19.69,100.00,1056906,28,20016,-43 2022-05-21 03:54:02,14.88,6.15,19.64,100.00,1048444,28,20021,-43 2022-05-21 03:54:33,92.68,14.35,19.95,100.00,1048660,28,20013,-43 2022-05-21 03:55:04,14.75,6.30,19.71,100.00,1048892,28,20020,-43 2022-05-21 03:55:36,40.05,9.55,19.66,100.00,1053162,27,20020,-47 2022-05-21 03:56:07,66.30,9.05,19.81,100.00,1056796,28,20020,-43 2022-05-21 03:56:37,29.08,7.60,19.68,100.00,1052700,28,20024,-42 2022-05-21 03:57:11,95.50,13.13,19.84,100.00,1052709,28,20131,-42 2022-05-21 03:57:41,42.22,7.75,19.76,100.00,1053547,28,20055,-44 2022-05-21 03:58:14,41.38,10.65,19.81,100.00,1057516,27,20023,-44 2022-05-21 03:58:45,48.83,6.60,20.17,100.00,1061590,27,20030,-43 2022-05-21 03:59:15,40.58,9.15,20.02,100.00,1061425,27,20380,-44 2022-05-21 03:59:46,45.05,10.40,20.11,100.00,1056811,28,20046,-42 2022-05-21 04:00:17,42.80,7.35,19.96,100.00,1052683,28,20012,-42 2022-05-21 04:00:48,29.60,9.85,19.78,100.00,1044380,28,20039,-43 2022-05-21 04:01:19,37.17,9.82,19.69,100.00,1040386,28,20337,-42 2022-05-21 04:01:49,27.08,7.47,20.06,100.00,1045009,28,20095,-44 2022-05-21 04:02:20,41.92,7.05,20.27,100.00,1048935,28,20021,-41 2022-05-21 04:02:51,16.55,7.28,20.62,100.00,1057385,27,20024,-42 2022-05-21 04:03:21,17.80,7.22,20.60,100.00,1056997,28,20098,-43 2022-05-21 04:03:54,62.63,10.23,20.42,100.00,1056733,28,20500,-42 2022-05-21 04:04:25,9.95,7.15,20.30,100.00,1052277,28,20520,-43 2022-05-21 04:04:56,11.00,6.97,19.69,100.00,1048955,28,20024,-41 2022-05-21 04:05:26,44.72,8.20,19.79,100.00,1044253,28,20119,-41 2022-05-21 04:05:57,87.97,14.77,19.98,100.00,1040331,28,20025,-42 2022-05-21 04:06:28,112.10,15.30,19.75,100.00,1040214,28,20110,-43 2022-05-21 04:06:59,12.80,6.70,19.67,100.00,1040912,28,20556,-43 2022-05-21 04:07:29,11.25,6.38,19.60,100.00,1048436,28,20012,-43 2022-05-21 04:08:00,108.25,14.27,19.51,100.00,1048752,28,20039,-42 2022-05-21 04:08:31,11.07,6.25,19.93,100.00,1056827,28,20022,-41 2022-05-21 04:09:03,98.25,20.08,19.80,100.00,1056909,28,20022,-42 2022-05-21 04:09:34,18.83,6.88,19.98,100.00,1056776,28,20072,-42 2022-05-21 04:10:05,9.25,4.97,20.02,100.00,1052665,28,20432,-44 2022-05-21 04:10:36,23.08,6.43,19.69,100.00,1052673,28,20038,-42 2022-05-21 04:11:07,37.90,10.02,19.80,100.00,1048674,28,20039,-42 2022-05-21 04:11:37,43.22,9.50,19.94,100.00,1053055,28,20038,-42 2022-05-21 04:12:09,45.35,8.73,19.92,100.00,1056825,28,20027,-42 2022-05-21 04:12:39,11.10,6.03,19.86,100.00,1052845,28,20173,-42 2022-05-21 04:13:10,113.93,18.63,19.42,100.00,1048228,28,20070,-43 2022-05-21 04:13:40,51.17,9.98,19.32,100.00,1048712,28,20040,-41 2022-05-21 04:14:14,13.80,6.35,19.17,100.00,1044519,28,20025,-41 2022-05-21 04:14:45,66.43,12.07,19.61,100.00,1049159,28,20040,-40 2022-05-21 04:15:16,93.18,14.27,19.54,100.00,1053327,28,20027,-44 2022-05-21 04:15:46,118.82,18.90,19.25,100.00,1053311,28,20020,-42 2022-05-21 04:16:17,100.63,11.82,19.06,100.00,1056932,28,20076,-43 2022-05-21 04:16:47,100.18,12.38,19.03,100.00,1048467,28,20024,-44 2022-05-21 04:17:18,115.43,14.00,19.10,100.00,1044408,28,20522,-43 2022-05-21 04:17:49,39.92,7.63,19.46,100.00,1035949,28,20132,-42 2022-05-21 04:18:20,20.83,7.25,19.47,100.00,1036337,28,20018,-43 2022-05-21 04:18:50,75.28,13.80,19.34,100.00,1040412,28,20055,-43 2022-05-21 04:19:22,190.65,23.13,19.13,100.00,1044884,28,20024,-43 2022-05-21 04:19:53,68.60,11.35,19.56,100.00,1056786,28,20060,-44 2022-05-21 04:20:24,24.20,8.43,19.41,100.00,1057244,28,20050,-43 2022-05-21 04:20:55,10.93,5.47,19.31,100.00,1061083,27,20472,-47 2022-05-21 04:21:26,50.85,14.45,19.01,100.00,1061294,27,20095,-41 2022-05-21 04:21:57,13.15,6.32,19.09,100.00,1061657,27,20545,-42 2022-05-21 04:22:28,42.70,10.52,19.24,100.00,1056736,28,20118,-42 2022-05-21 04:22:59,141.70,16.90,19.11,100.00,1052720,28,20020,-42 2022-05-21 04:23:29,42.72,11.48,19.04,100.00,1052547,28,20163,-41 2022-05-21 04:24:00,14.88,5.93,18.96,100.00,1052878,28,20339,-42 2022-05-21 04:24:31,38.22,7.88,19.29,100.00,1057034,27,20378,-41 2022-05-21 04:25:02,25.10,6.47,19.26,100.00,1061128,27,20026,-43 2022-05-21 04:25:32,119.10,13.48,19.03,100.00,1060876,27,20022,-50 2022-05-21 04:26:03,249.60,25.13,19.10,100.00,1056895,28,20011,-41 2022-05-21 04:26:39,108.93,12.60,19.41,100.00,1058888,27,20461,-42 2022-05-21 04:27:10,20.83,6.57,19.44,100.00,1065199,27,20026,-43 2022-05-21 04:27:41,48.45,9.93,19.42,100.00,1062189,27,20027,-42 2022-05-21 04:28:11,33.80,10.35,19.55,100.00,1065292,27,20031,-42 2022-05-21 04:28:42,29.60,6.43,19.63,100.00,1065414,27,20022,-43 2022-05-21 04:29:13,45.17,9.45,19.58,100.00,1061167,27,20110,-43 2022-05-21 04:29:43,29.42,7.53,19.72,100.00,1061041,27,20034,-41 2022-05-21 04:30:20,68.15,16.38,19.44,100.00,1061287,27,20019,-42 2022-05-21 04:30:51,64.60,11.43,19.41,100.00,1061112,27,20019,-46 2022-05-21 04:31:21,51.05,9.40,19.38,100.00,1060962,27,20050,-45 2022-05-21 04:31:52,13.18,6.18,19.18,100.00,1056956,28,20438,-42 2022-05-21 04:32:23,48.88,10.68,19.49,100.00,1053139,28,20163,-42 2022-05-21 04:32:54,18.15,6.93,19.27,100.00,1061019,27,20479,-42 2022-05-21 04:33:24,49.33,10.02,19.18,100.00,1053097,28,20074,-42 2022-05-21 04:33:55,80.75,14.70,19.33,100.00,1052848,28,20149,-42 2022-05-21 04:34:26,21.80,7.18,19.39,100.00,1056840,28,20523,-43 2022-05-21 04:34:56,62.95,11.48,19.33,100.00,1056971,27,20023,-42 2022-05-21 04:35:47,39.75,10.05,19.70,100.00,1065353,27,20430,-42 2022-05-21 04:36:18,17.35,7.75,19.81,100.00,1061032,27,20444,-42 2022-05-21 04:36:48,15.75,6.57,19.93,100.00,1052477,28,20133,-42 2022-05-21 04:37:21,21.85,6.45,20.04,100.00,1052436,28,20107,-44 2022-05-21 04:37:52,39.15,9.55,19.68,100.00,1056199,28,20093,-45 2022-05-21 04:38:22,19.23,6.95,19.90,100.00,1052821,28,20493,-43 2022-05-21 04:38:53,76.80,13.55,19.81,100.00,1056993,28,20110,-42 2022-05-21 04:39:24,111.93,16.55,19.20,100.00,1052591,28,20016,-43 2022-05-21 04:39:55,37.75,10.07,19.00,100.00,1053268,27,20041,-43 2022-05-21 04:40:25,21.90,8.63,19.25,100.00,1056846,28,20028,-42 2022-05-21 04:40:56,53.47,11.45,19.33,100.00,1057173,27,20027,-43 2022-05-21 04:41:26,101.68,14.50,18.98,100.00,1061090,27,20007,-42 2022-05-21 04:42:00,45.70,13.10,18.92,100.00,1061330,27,20457,-42 2022-05-21 04:42:32,172.10,23.15,19.12,100.00,1065147,27,20227,-42 2022-05-21 04:43:02,9.20,6.45,19.37,100.00,1065211,27,20025,-42 2022-05-21 04:43:33,34.45,11.35,19.08,100.00,1065245,27,20045,-42 2022-05-21 04:44:06,33.45,10.75,19.09,100.00,1065414,27,20026,-42 2022-05-21 04:44:38,28.15,6.93,19.46,100.00,1065747,27,20026,-42 2022-05-21 04:45:08,49.78,10.45,19.49,100.00,1065526,27,20018,-41 2022-05-21 04:45:39,19.25,7.57,19.21,100.00,1065252,27,20015,-41 2022-05-21 04:46:11,44.67,9.98,18.83,100.00,1065251,27,20461,-41 2022-05-21 04:46:43,26.40,8.05,19.18,100.00,1060917,27,20062,-42 2022-05-21 04:47:14,22.67,8.60,19.01,100.00,1057270,27,20024,-43 2022-05-21 04:47:44,19.77,6.88,18.84,100.00,1056580,28,20099,-42 2022-05-21 04:48:15,138.30,15.73,18.89,100.00,1044100,28,20021,-42 2022-05-21 04:48:46,33.53,10.95,18.86,100.00,1044227,28,20109,-41 2022-05-21 04:49:17,44.90,8.25,19.04,100.00,1048612,28,20027,-41 2022-05-21 04:49:48,20.42,7.32,19.00,100.00,1057314,27,20016,-44 2022-05-21 04:50:19,88.20,13.48,19.18,100.00,1065225,27,20015,-43 2022-05-21 04:50:49,12.23,6.53,19.06,100.00,1065216,27,20025,-42 2022-05-21 04:51:20,92.60,16.05,18.97,100.00,1060761,27,20020,-48 2022-05-21 04:51:51,72.22,12.75,18.86,100.00,1061005,27,20027,-42 2022-05-21 04:52:21,55.00,13.52,19.00,100.00,1060820,27,20124,-42 2022-05-21 04:52:52,114.32,13.23,19.03,100.00,1061247,27,20031,-43 2022-05-21 04:53:23,65.53,12.13,18.84,100.00,1069376,27,20014,-42 2022-05-21 04:53:53,13.02,5.97,19.00,100.00,1065019,27,20444,-47 2022-05-21 04:54:24,46.05,9.88,19.26,100.00,1060787,27,20045,-42 2022-05-21 04:54:55,13.50,8.60,19.13,100.00,1056606,28,20111,-44 2022-05-21 04:55:26,136.13,17.95,19.05,100.00,1056799,28,20027,-46 2022-05-21 04:55:56,22.00,9.77,19.26,100.00,1060958,27,20015,-50 2022-05-21 04:56:27,13.38,5.25,19.22,100.00,1061044,27,20014,-42 2022-05-21 04:56:58,39.72,7.45,19.37,100.00,1065400,27,20023,-43 2022-05-21 04:57:28,39.83,11.57,19.56,100.00,1061153,27,20023,-43 2022-05-21 04:57:59,19.92,7.10,19.49,100.00,1065201,27,20109,-43 2022-05-21 04:58:30,11.88,7.68,19.65,100.00,1065176,27,20072,-42 2022-05-21 04:59:01,27.25,8.23,19.66,100.00,1065252,27,20050,-44 2022-05-21 04:59:31,11.75,7.63,19.37,100.00,1065141,27,20065,-42 2022-05-21 05:00:22,108.65,15.57,19.25,100.00,1052430,28,20074,-42 2022-05-21 05:00:54,7.18,5.28,19.24,100.00,1048435,28,20103,-44 2022-05-21 05:01:25,25.45,7.80,19.32,100.00,1044274,28,20111,-43 2022-05-21 05:01:56,211.63,22.40,19.34,100.00,1057829,28,20019,-45 2022-05-21 05:02:27,53.25,7.63,19.29,100.00,1061606,27,20056,-43 2022-05-21 05:02:58,14.45,7.45,19.39,100.00,1065320,27,20035,-49 2022-05-21 05:03:28,15.65,7.75,19.45,100.00,1065260,27,20419,-42 2022-05-21 05:03:59,25.42,6.13,19.58,100.00,1061000,27,20034,-42 2022-05-21 05:04:30,14.13,8.98,19.65,100.00,1060909,27,20030,-42 2022-05-21 05:05:00,35.75,5.75,19.74,100.00,1061100,27,20027,-42 2022-05-21 05:05:31,33.30,8.55,19.67,100.00,1056856,27,20020,-43 2022-05-21 05:06:02,20.63,6.68,19.32,100.00,1065359,27,20026,-43 2022-05-21 05:06:33,65.50,10.35,19.38,100.00,1065299,27,20027,-43 2022-05-21 05:07:07,64.13,7.00,19.30,100.00,1061304,27,20027,-42 2022-05-21 05:07:39,97.47,13.50,19.29,100.00,1065158,27,20027,-44 2022-05-21 05:08:10,144.45,15.65,19.25,100.00,1065391,27,20114,-41 2022-05-21 05:08:40,79.95,9.45,19.52,100.00,1061923,27,20021,-43 2022-05-21 05:09:12,40.28,10.18,19.23,100.00,1065257,27,20033,-42 2022-05-21 05:09:43,45.28,7.32,19.40,100.00,1060966,27,20027,-42 2022-05-21 05:10:14,24.42,6.10,19.62,100.00,1056752,28,20098,-42 2022-05-21 05:10:45,10.38,6.35,19.97,100.00,1052392,28,20030,-42 2022-05-21 05:11:16,11.27,5.22,19.85,100.00,1052812,28,20072,-43 2022-05-21 05:11:47,24.98,6.50,19.50,100.00,1053166,28,20188,-42 2022-05-21 05:12:18,11.65,5.85,19.47,100.00,1056941,28,20043,-41 2022-05-21 05:12:48,91.63,13.25,19.17,100.00,1060850,28,20015,-42 2022-05-21 05:13:19,137.75,15.75,19.19,100.00,1060917,27,20017,-41 2022-05-21 05:13:50,28.00,8.05,19.17,100.00,1065426,27,20042,-41 2022-05-21 05:14:20,113.20,15.00,19.21,100.00,1060819,27,20023,-43 2022-05-21 05:14:51,35.72,8.05,19.32,100.00,1056681,28,20027,-42 2022-05-21 05:15:21,21.67,5.95,19.68,100.00,1057077,28,20518,-42 2022-05-21 05:15:52,14.35,4.93,19.62,100.00,1054080,27,20028,-41 2022-05-21 05:16:23,6.38,4.38,19.30,100.00,1062279,27,20018,-43 2022-05-21 05:16:53,49.58,8.25,19.84,100.00,1066596,27,20029,-42 2022-05-21 05:17:24,18.73,6.28,20.17,100.00,1062456,27,20042,-42 2022-05-21 05:18:05,12.23,6.15,19.58,100.00,1062307,27,20019,-42 2022-05-21 05:18:36,7.50,4.88,19.37,100.00,1062253,27,20046,-43 2022-05-21 05:19:07,11.00,4.65,19.56,100.00,1064006,27,20094,-43 2022-05-21 05:19:38,128.00,18.42,19.21,100.00,1059541,27,20034,-43 2022-05-21 05:20:09,34.70,8.18,19.32,100.00,1053692,28,20028,-43 2022-05-21 05:20:40,17.48,6.30,19.43,100.00,1054016,28,20035,-44 2022-05-21 05:21:11,49.65,9.50,19.41,100.00,1054527,27,20462,-42 2022-05-21 05:21:41,16.73,6.28,19.37,100.00,1054316,27,20124,-43 2022-05-21 05:22:13,12.02,5.20,19.44,100.00,1062325,27,20016,-41 2022-05-21 05:22:44,38.40,8.88,19.67,100.00,1058112,28,20383,-41 2022-05-21 05:23:15,44.70,9.07,19.74,100.00,1058913,27,20045,-42 2022-05-21 05:23:45,61.78,10.05,19.53,100.00,1058326,28,20089,-42 2022-05-21 05:24:16,22.23,8.93,19.56,100.00,1058289,27,20043,-42 2022-05-21 05:24:47,45.00,6.25,19.46,100.00,1062402,27,20031,-42 2022-05-21 05:25:18,16.60,9.98,19.54,100.00,1058365,27,20419,-44 2022-05-21 05:25:48,16.20,7.32,19.54,100.00,1066844,27,20063,-43 2022-05-21 05:26:19,43.53,9.57,19.09,100.00,1062551,27,20015,-42 2022-05-21 05:26:50,111.78,13.35,19.18,100.00,1059294,27,20073,-42 2022-05-21 05:27:20,49.03,10.38,19.14,100.00,1058111,28,20511,-43 2022-05-21 05:27:51,42.75,7.57,19.10,100.00,1054089,28,20494,-43 2022-05-21 05:28:22,68.28,11.82,19.19,100.00,1053830,28,20016,-42 2022-05-21 05:28:53,209.98,30.33,18.64,100.00,1054121,28,20091,-40 2022-05-21 05:29:24,18.52,5.65,19.04,100.00,1059122,28,20027,-43 2022-05-21 05:29:54,64.35,9.75,19.26,100.00,1059457,27,20019,-41 2022-05-21 05:30:26,27.73,5.95,19.18,100.00,1050587,28,20107,-45 2022-05-21 05:30:57,28.33,6.90,19.07,100.00,1049995,28,20467,-42 2022-05-21 05:31:27,65.45,12.93,19.32,100.00,1053812,28,20016,-42 2022-05-21 05:31:58,14.30,6.35,19.00,100.00,1046232,28,20455,-43 2022-05-21 05:32:28,70.93,14.30,19.17,100.00,1053841,28,20417,-42 2022-05-21 05:32:59,25.45,6.88,19.33,100.00,1053761,28,20020,-44 2022-05-21 05:33:30,30.38,7.13,19.45,100.00,1054094,27,20498,-42 2022-05-21 05:34:01,108.97,22.77,19.33,100.00,1062633,27,20389,-44 2022-05-21 05:34:31,13.40,5.03,19.08,100.00,1066808,27,20087,-43 2022-05-21 05:35:02,41.97,9.73,18.79,100.00,1062354,27,20117,-44 2022-05-21 05:35:33,33.60,10.13,18.97,100.00,1053653,28,20016,-43 2022-05-21 05:36:04,194.40,24.17,19.00,100.00,1053780,28,20413,-42 2022-05-21 05:36:35,23.45,6.05,18.92,100.00,1045662,28,20028,-44 2022-05-21 05:37:06,33.47,8.18,18.84,100.00,1046156,28,20025,-52 2022-05-21 05:37:37,38.17,8.20,18.63,100.00,1053721,28,20027,-43 2022-05-21 05:38:10,17.08,5.88,18.58,100.00,1054441,27,20013,-42 2022-05-21 05:38:40,56.10,9.93,18.49,100.00,1058493,27,20023,-41 2022-05-21 05:39:11,318.42,36.83,18.16,100.00,1057976,28,20403,-44 2022-05-21 05:39:42,673.67,68.05,18.39,100.00,1053976,28,20039,-42 2022-05-21 05:40:15,7.57,4.93,18.56,100.00,1054225,28,20034,-44 2022-05-21 05:40:47,28.85,8.30,18.57,100.00,1054294,28,20066,-43 2022-05-21 05:41:17,60.17,8.82,18.61,100.00,1054185,28,20047,-42 2022-05-21 05:41:49,20.80,7.75,18.70,100.00,1058090,28,20492,-42 2022-05-21 05:42:19,22.60,5.50,18.39,100.00,1058399,27,20477,-43 2022-05-21 05:42:50,73.82,15.02,18.63,100.00,1062491,27,20027,-42 2022-05-21 05:43:21,5.97,4.95,18.68,100.00,1067085,27,20014,-42 2022-05-21 05:43:56,70.13,12.77,18.70,100.00,1067110,27,20019,-42 2022-05-21 05:44:27,51.60,9.15,18.52,100.00,1062581,27,20559,-41 2022-05-21 05:44:57,38.70,9.63,18.73,100.00,1062489,27,20066,-41 2022-05-21 05:45:28,18.35,7.78,18.59,100.00,1057847,28,20060,-42 2022-05-21 05:45:59,88.93,14.60,18.26,100.00,1058038,28,20098,-41 2022-05-21 05:46:30,42.88,10.30,18.33,100.00,1053894,28,20091,-42 2022-05-21 05:47:00,10.15,5.72,18.58,100.00,1054284,28,20016,-41 2022-05-21 05:47:33,7.57,4.82,18.82,100.00,1058776,27,20499,-42 2022-05-21 05:48:04,34.45,8.32,18.70,100.00,1059348,27,20015,-42 2022-05-21 05:48:35,61.10,13.10,18.67,100.00,1062593,27,20019,-42 2022-05-21 05:49:06,52.60,10.10,18.58,100.00,1062644,27,20025,-42 2022-05-21 05:49:36,35.22,9.23,18.42,100.00,1058570,27,20065,-43 2022-05-21 05:50:08,9.45,5.03,18.26,100.00,1058207,28,20115,-42 2022-05-21 05:50:38,38.50,6.63,18.70,100.00,1058201,28,20023,-42 2022-05-21 05:51:09,23.77,7.38,18.67,100.00,1058245,28,20027,-44 2022-05-21 05:51:40,865.70,78.07,18.62,100.00,1058649,27,20016,-43 2022-05-21 05:52:10,76.15,13.63,18.58,100.00,1067165,27,20110,-42 2022-05-21 05:52:41,14.15,4.80,18.53,100.00,1067028,27,20015,-42 2022-05-21 05:53:11,37.70,6.68,18.41,100.00,1062474,27,20031,-42 2022-05-21 05:53:43,8.77,5.43,18.69,100.00,1062397,27,20469,-43 2022-05-21 05:54:14,55.70,9.85,18.80,100.00,1058013,28,20051,-43 2022-05-21 05:54:44,29.65,8.07,18.73,100.00,1045660,28,20020,-42 2022-05-21 05:55:15,187.35,21.80,18.76,100.00,1049509,28,20382,-42 2022-05-21 05:55:46,90.05,16.52,18.70,100.00,1049669,28,20032,-42 2022-05-21 05:56:17,29.88,10.63,19.03,100.00,1045706,28,20029,-43 2022-05-21 05:56:47,29.13,6.22,18.42,100.00,1041422,28,20095,-44 2022-05-21 05:57:18,59.08,9.18,18.63,100.00,1046205,28,20466,-43 2022-05-21 05:57:52,13.40,6.50,18.58,100.00,1049993,28,20035,-42 2022-05-21 05:58:42,13.27,5.35,18.82,100.00,1055231,27,20046,-43 2022-05-21 05:59:31,38.70,9.48,18.66,100.00,1058224,28,20035,-43 2022-05-21 06:00:12,18.42,6.30,18.83,100.00,1062328,27,20385,-43 2022-05-21 06:00:42,11.50,4.70,18.92,100.00,1057381,28,20050,-42 2022-05-21 06:01:13,6.70,3.72,19.22,100.00,1054004,28,20098,-43 2022-05-21 06:01:44,42.90,11.15,19.40,100.00,1053720,28,20047,-42 2022-05-21 06:02:37,17.95,6.47,19.58,100.00,1055086,27,20166,-42 2022-05-21 06:03:08,5.82,4.22,18.87,100.00,1066378,27,20038,-41 2022-05-21 06:03:39,23.83,5.95,18.78,100.00,1066836,27,20019,-42 2022-05-21 06:04:10,19.02,4.63,19.13,100.00,1067065,27,20441,-42 2022-05-21 06:04:41,31.25,8.57,19.08,100.00,1067224,27,20027,-43 2022-05-21 06:05:18,13.55,5.28,19.06,100.00,1062350,27,20171,-41 2022-05-21 06:05:53,7.30,5.28,18.84,100.00,1058248,28,20034,-43 2022-05-21 06:06:23,6.88,3.78,18.96,100.00,1057910,28,20020,-44 2022-05-21 06:06:54,6.43,3.85,18.85,100.00,1055263,28,20032,-43 2022-05-21 06:07:24,80.35,14.73,18.87,100.00,1054439,28,20146,-42 2022-05-21 06:07:57,38.20,8.18,18.97,100.00,1049385,28,20359,-43 2022-05-21 06:08:28,45.22,7.47,18.86,100.00,1050127,28,20024,-43 2022-05-21 06:08:59,42.05,7.05,19.17,100.00,1049965,28,20571,-43 2022-05-21 06:09:32,12.15,3.78,19.29,100.00,1054883,27,20024,-43 2022-05-21 06:10:04,23.90,5.15,19.32,100.00,1062192,27,20464,-42 2022-05-21 06:10:37,15.73,6.00,19.46,100.00,1058781,27,20055,-43 2022-05-21 06:11:09,18.13,3.90,19.36,100.00,1062254,27,20035,-52 2022-05-21 06:11:40,9.18,3.63,19.68,100.00,1062197,27,20019,-43 2022-05-21 06:12:10,9.13,4.53,19.39,100.00,1058709,27,20020,-44 2022-05-21 06:12:42,30.77,5.72,19.53,100.00,1058101,28,20462,-43 2022-05-21 06:13:13,6.35,3.97,19.40,100.00,1053484,28,20019,-42 2022-05-21 06:13:44,28.73,5.25,19.54,100.00,1053763,28,20032,-41 2022-05-21 06:14:15,11.70,4.75,19.38,100.00,1054099,28,20119,-42 2022-05-21 06:14:46,9.65,4.15,19.33,100.00,1054671,27,20020,-42 2022-05-21 06:15:17,149.13,29.08,19.11,100.00,1062781,27,20026,-44 2022-05-21 06:15:48,15.23,6.78,19.17,100.00,1062859,27,20019,-43 2022-05-21 06:16:19,22.92,5.88,19.29,100.00,1058370,27,20394,-44 2022-05-21 06:16:49,87.20,11.27,19.35,100.00,1062176,27,20072,-43 2022-05-21 06:17:20,29.75,6.78,19.51,100.00,1057870,28,20095,-41 2022-05-21 06:17:52,9.13,4.88,19.17,100.00,1058058,27,20020,-42 2022-05-21 06:18:23,12.63,5.35,19.43,100.00,1058098,28,20016,-42 2022-05-21 06:18:53,27.02,4.70,19.35,100.00,1058355,27,20366,-43 2022-05-21 06:19:24,17.90,6.13,18.88,100.00,1062154,27,20105,-42 2022-05-21 06:19:55,6.07,3.70,19.27,100.00,1053669,28,20035,-42 2022-05-21 06:20:27,5.28,2.90,19.15,100.00,1054295,28,20022,-42 2022-05-21 06:21:01,26.23,4.50,19.10,100.00,1058091,28,20040,-43 2022-05-21 06:21:31,26.27,6.78,18.96,100.00,1059948,27,20020,-42 2022-05-21 06:22:03,29.30,6.60,19.01,100.00,1062235,27,20122,-42 2022-05-21 06:22:33,38.60,6.32,19.04,100.00,1062376,27,20442,-43 2022-05-21 06:23:04,10.05,3.75,19.10,100.00,1058216,28,20057,-43 2022-05-21 06:23:35,10.07,4.10,19.30,100.00,1058244,27,20182,-43 2022-05-21 06:24:06,19.67,6.85,19.50,100.00,1062268,27,20079,-43 2022-05-21 06:24:37,13.30,3.28,19.18,100.00,1062198,27,20423,-43 2022-05-21 06:25:08,8.57,4.13,19.17,100.00,1062216,27,20434,-46 2022-05-21 06:25:39,30.88,4.95,19.24,100.00,1057553,28,20114,-45 2022-05-21 06:26:13,19.38,5.97,19.16,100.00,1053904,28,20032,-46 2022-05-21 06:26:44,16.85,5.40,19.10,100.00,1050401,28,20414,-43 2022-05-21 06:27:15,19.63,6.47,19.25,100.00,1049703,28,20025,-42 2022-05-21 06:27:50,19.58,5.22,19.10,100.00,1057964,27,20012,-42 2022-05-21 06:28:20,27.58,4.97,19.13,100.00,1062433,27,20377,-43 2022-05-21 06:28:51,10.60,3.60,19.06,100.00,1065922,27,20018,-49 2022-05-21 06:29:22,4.60,3.40,19.28,100.00,1061532,27,20026,-42 2022-05-21 06:29:53,5.00,2.83,19.14,100.00,1061661,27,20019,-42 2022-05-21 06:30:27,54.42,11.48,18.92,100.00,1057094,28,20053,-43 2022-05-21 06:30:58,7.05,3.63,18.59,100.00,1058061,28,20031,-42 2022-05-21 06:31:29,5.65,3.35,18.82,100.00,1057415,28,20022,-43 2022-05-21 06:32:00,25.23,4.60,18.83,100.00,1054860,27,20085,-43 2022-05-21 06:32:30,8.38,4.30,18.75,100.00,1061520,27,20028,-43 2022-05-21 06:33:18,4.55,2.95,19.04,100.00,1061879,27,20019,-44 2022-05-21 06:33:48,5.80,4.22,19.13,100.00,1066076,27,20011,-42 2022-05-21 06:34:19,6.32,3.60,19.25,100.00,1066436,27,20023,-42 2022-05-21 06:34:50,38.00,7.38,19.53,100.00,1066333,27,20033,-43 2022-05-21 06:35:21,10.68,3.72,19.02,100.00,1065808,27,20406,-44 2022-05-21 06:36:22,18.98,4.78,19.10,100.00,1065936,27,20113,-43 2022-05-21 06:36:53,68.07,16.83,19.07,100.00,1048921,28,20164,-42 2022-05-21 06:37:24,12.43,4.22,19.22,100.00,1061776,27,20031,-42 2022-05-21 06:37:54,9.95,4.88,19.26,100.00,1065770,27,20036,-43 2022-05-21 06:38:25,10.25,5.03,19.70,100.00,1061425,27,20492,-43 2022-05-21 06:38:56,12.02,5.35,19.62,100.00,1065634,27,20071,-44 2022-05-21 06:39:26,40.85,7.18,19.47,100.00,1061363,27,20072,-45 2022-05-21 06:39:57,12.70,5.13,19.61,100.00,1053175,28,20028,-45 2022-05-21 06:40:28,6.20,3.10,19.78,100.00,1053074,28,20020,-44 2022-05-21 06:40:58,28.38,5.60,19.45,100.00,1048858,28,20449,-45 2022-05-21 06:41:30,10.10,4.22,19.64,100.00,1048927,28,20024,-44 2022-05-21 06:42:00,92.43,13.13,19.67,100.00,1053353,28,20066,-42 2022-05-21 06:42:31,25.52,7.68,19.40,100.00,1049322,28,20076,-43 2022-05-21 06:43:02,8.32,4.75,19.72,100.00,1057525,28,20024,-43 2022-05-21 06:43:33,13.27,5.13,19.72,100.00,1061705,27,20012,-44 2022-05-21 06:44:04,6.75,3.63,19.94,100.00,1061947,27,20439,-43 2022-05-21 06:44:35,4.95,2.60,20.05,100.00,1066056,27,20046,-42 2022-05-21 06:45:06,13.95,4.20,19.86,100.00,1065898,27,20019,-41 2022-05-21 06:45:37,45.67,9.77,19.59,100.00,1065839,27,20059,-44 2022-05-21 06:46:08,17.27,5.13,20.11,100.00,1066032,27,20027,-43 2022-05-21 06:46:39,11.88,3.20,20.37,100.00,1065713,27,20027,-43 2022-05-21 06:47:09,14.00,4.60,20.00,100.00,1066221,27,20079,-44 2022-05-21 06:47:40,23.92,4.43,19.96,100.00,1066118,27,20022,-44 2022-05-21 06:48:11,5.85,3.03,20.14,100.00,1065916,27,20457,-43 2022-05-21 06:48:41,46.42,6.15,20.49,100.00,1065828,27,20033,-43 2022-05-21 06:49:12,6.38,3.05,20.38,100.00,1061409,27,20020,-42 2022-05-21 06:49:43,5.13,3.45,20.52,100.00,1057325,28,20019,-47 2022-05-21 06:50:13,6.45,3.20,20.14,100.00,1061541,27,20116,-42 2022-05-21 06:50:45,51.45,13.05,19.76,100.00,1061681,27,20020,-46 2022-05-21 06:51:16,94.20,16.08,19.48,100.00,1065974,27,20022,-42 2022-05-21 06:51:48,61.28,12.50,19.39,100.00,1070029,27,20427,-43 2022-05-21 06:52:18,259.73,43.38,19.25,100.00,1069578,27,20083,-41 2022-05-21 06:52:49,7.43,2.60,18.93,100.00,1065999,27,20505,-44 2022-05-21 06:53:19,10.40,4.25,19.14,100.00,1065697,27,20037,-42 2022-05-21 06:53:51,22.42,6.80,19.17,100.00,1065672,27,20109,-45 2022-05-21 06:54:22,35.40,7.57,19.10,100.00,1065814,27,20463,-42 2022-05-21 06:54:53,47.58,7.75,19.52,100.00,1065773,27,20029,-42 2022-05-21 06:55:24,33.85,4.93,19.49,100.00,1065674,27,20109,-46 2022-05-21 06:55:55,48.00,6.50,19.07,100.00,1065707,27,20321,-44 2022-05-21 06:56:26,7.03,2.95,19.13,100.00,1065717,27,20015,-43 2022-05-21 06:56:56,9.27,4.25,19.59,100.00,1061516,27,20075,-43 2022-05-21 06:57:28,13.52,4.80,19.50,100.00,1065706,27,20018,-43 2022-05-21 06:57:59,6.05,3.17,19.42,100.00,1065777,27,20106,-43 2022-05-21 06:58:29,678.40,78.28,18.99,100.00,1061528,27,20012,-43 2022-05-21 06:59:00,373.27,49.38,18.93,100.00,1065749,27,20022,-42 2022-05-21 06:59:31,390.50,42.95,18.83,100.00,1065657,27,20101,-51 2022-05-21 07:00:16,5.13,3.38,19.11,100.00,1065975,27,20025,-43 2022-05-21 07:00:47,11.88,4.32,19.17,100.00,1065978,27,20027,-43 2022-05-21 07:01:18,129.50,23.55,19.13,100.00,1066295,27,20094,-44 2022-05-21 07:01:49,6.70,3.42,19.28,100.00,1066444,27,20018,-42 2022-05-21 07:02:20,25.25,4.20,19.39,100.00,1066287,27,20019,-42 2022-05-21 07:02:51,149.20,31.42,19.08,100.00,1065819,27,20057,-44 2022-05-21 07:03:22,302.88,45.78,19.05,100.00,1066247,27,20054,-42 2022-05-21 07:03:52,6.03,3.67,19.21,100.00,1061883,27,20089,-42 2022-05-21 07:04:43,6.03,3.00,19.29,100.00,1057853,27,20030,-43 2022-05-21 07:05:33,8.43,3.95,19.36,100.00,1044573,28,20510,-44 2022-05-21 07:06:23,5.60,3.08,19.52,100.00,1052484,27,20028,-43 2022-05-21 07:07:12,9.23,4.07,19.50,100.00,1066055,27,20500,-44 2022-05-21 07:07:44,5.78,2.90,19.71,100.00,1065941,27,20423,-44 2022-05-21 07:08:22,22.17,6.40,19.83,100.00,1062872,27,20505,-44 2022-05-21 07:08:53,48.88,11.07,19.70,100.00,1066082,27,20018,-42 2022-05-21 07:09:23,37.20,5.43,19.79,100.00,1053070,28,20478,-43 2022-05-21 07:09:57,104.90,19.67,19.90,100.00,1054677,28,20021,-43 2022-05-21 07:10:29,17.55,6.25,19.35,100.00,1057297,28,20509,-42 2022-05-21 07:11:00,3.58,2.38,19.75,100.00,1055505,27,20213,-48 2022-05-21 07:11:30,6.35,3.10,19.92,100.00,1066480,27,20036,-44 2022-05-21 07:12:01,20.60,6.55,19.79,100.00,1066059,27,20023,-43 2022-05-21 07:12:32,8.38,3.70,19.58,100.00,1065920,27,20019,-44 2022-05-21 07:13:03,8.52,3.63,19.85,100.00,1061514,27,20469,-44 2022-05-21 07:13:34,8.05,3.08,20.18,100.00,1057617,28,20032,-44 2022-05-21 07:14:04,7.47,2.88,20.18,100.00,1053653,28,20032,-44 2022-05-21 07:14:35,5.18,2.00,19.93,100.00,1057445,28,20008,-44 2022-05-21 07:15:06,12.27,3.55,19.89,100.00,1057603,28,20378,-44 2022-05-21 07:15:37,97.80,16.02,20.04,100.00,1061895,27,20023,-43 2022-05-21 07:16:08,34.40,3.50,20.02,100.00,1061768,27,20023,-42 2022-05-21 07:16:39,8.73,2.70,20.18,100.00,1061591,27,20012,-45 2022-05-21 07:17:10,7.00,3.03,20.36,100.00,1065998,27,20026,-44 2022-05-21 07:17:41,8.13,3.65,20.29,100.00,1061917,27,20081,-42 2022-05-21 07:18:13,13.52,4.82,20.53,100.00,1065839,27,20023,-43 2022-05-21 07:18:43,6.03,2.70,20.78,100.00,1057195,28,20098,-44 2022-05-21 07:19:14,26.45,5.00,20.11,100.00,1057890,27,20032,-43 2022-05-21 07:19:45,18.58,4.05,20.82,100.00,1057163,28,20024,-49 2022-05-21 07:20:19,4.85,2.38,21.27,100.00,1049450,28,20029,-44 2022-05-21 07:20:50,19.48,5.55,21.19,100.00,1057086,28,20024,-43 2022-05-21 07:21:21,4.50,3.58,20.75,100.00,1057837,27,20181,-46 2022-05-21 07:21:52,4.38,2.42,21.11,100.00,1061983,27,20023,-43 2022-05-21 07:22:22,3.97,2.45,21.25,100.00,1065507,27,20365,-44 2022-05-21 07:22:54,8.35,2.80,21.30,100.00,1065531,27,20015,-44 2022-05-21 07:23:25,6.82,3.03,21.53,100.00,1061216,27,20027,-45 2022-05-21 07:23:57,5.18,2.00,21.95,100.00,1061662,27,20351,-47 2022-05-21 07:24:28,10.52,2.30,22.08,100.00,1065512,27,20033,-44 2022-05-21 07:25:00,8.95,3.53,22.08,100.00,1057462,27,20024,-45 2022-05-21 07:25:31,3.63,2.00,21.78,100.00,1061309,27,20471,-45 2022-05-21 07:26:02,5.43,2.30,21.63,100.00,1061221,27,20137,-44 2022-05-21 07:26:32,10.82,2.60,21.44,100.00,1060890,27,20023,-44 2022-05-21 07:27:03,4.60,2.33,21.25,100.00,1057076,28,20011,-43 2022-05-21 07:27:36,4.95,2.08,21.41,100.00,1057025,28,20080,-46 2022-05-21 07:28:08,4.50,1.73,21.48,100.00,1056776,28,20035,-46 2022-05-21 07:28:39,3.33,1.60,21.59,100.00,1057746,27,20023,-45 2022-05-21 07:29:09,2.97,1.45,22.06,100.00,1060892,27,20015,-44 2022-05-21 07:29:40,3.95,1.55,21.83,100.00,1061361,27,20023,-43 2022-05-21 07:30:33,5.07,1.80,21.52,100.00,1061130,27,20131,-44 2022-05-21 07:31:04,3.78,1.65,21.35,100.00,1061512,27,20019,-45 2022-05-21 07:31:35,3.20,1.58,21.15,100.00,1048401,28,20016,-43 2022-05-21 07:32:07,3.22,1.50,21.63,100.00,1044681,28,20122,-45 2022-05-21 07:32:37,6.00,1.70,21.37,100.00,1044440,28,20474,-44 2022-05-21 07:33:19,5.80,1.90,21.71,100.00,1045439,28,20052,-43 2022-05-21 07:33:49,4.25,1.80,21.89,100.00,1054615,28,20020,-44 2022-05-21 07:34:20,3.35,1.80,22.14,100.00,1057074,28,20110,-43 2022-05-21 07:35:01,4.43,1.60,21.60,100.00,1057346,28,20027,-44 2022-05-21 07:35:34,4.68,1.80,22.16,100.00,1050033,28,20052,-45 2022-05-21 07:36:05,5.75,2.03,22.09,100.00,1052746,28,20012,-47 2022-05-21 07:36:35,4.60,2.00,22.03,100.00,1048567,28,20084,-43 2022-05-21 07:37:06,4.20,1.95,21.97,100.00,1049426,28,20025,-45 2022-05-21 07:37:37,5.80,2.00,22.58,100.00,1056902,28,20045,-45 2022-05-21 07:38:08,5.10,2.78,21.95,100.00,1057089,27,20019,-44 2022-05-21 07:38:39,3.97,1.85,21.84,100.00,1060745,27,20031,-45 2022-05-21 07:39:10,5.40,2.10,21.90,100.00,1060695,28,20457,-42 2022-05-21 07:39:41,21.10,4.90,21.75,100.00,1061129,27,20011,-45 2022-05-21 07:40:12,4.22,2.08,22.05,100.00,1061718,27,20079,-46 2022-05-21 07:40:44,3.75,1.80,22.40,100.00,1052747,28,20066,-46 2022-05-21 07:41:15,6.85,2.55,22.54,100.00,1052892,28,20059,-43 2022-05-21 07:41:46,5.75,2.13,22.91,100.00,1052623,28,20020,-42 2022-05-21 07:42:16,5.45,2.20,22.74,100.00,1049399,28,20572,-44 2022-05-21 07:42:47,4.55,1.90,22.94,100.00,1052581,28,20020,-46 2022-05-21 07:43:24,7.93,2.13,23.23,100.00,1052662,28,20016,-44 2022-05-21 07:43:55,6.40,1.80,23.07,100.00,1048489,28,20055,-45 2022-05-21 07:44:26,4.72,1.95,22.94,100.00,1045379,28,20025,-45 2022-05-21 07:44:57,3.35,1.92,22.63,100.00,1049796,28,20031,-45 2022-05-21 07:45:27,3.88,1.50,22.31,100.00,1044623,28,20074,-46 2022-05-21 07:46:00,5.03,2.05,22.57,100.00,1040731,28,20151,-46 2022-05-21 07:46:30,5.13,2.10,22.84,100.00,1044773,28,20033,-46 2022-05-21 07:47:01,3.10,1.80,22.83,100.00,1040861,28,20030,-44 2022-05-21 07:47:32,5.60,2.13,23.06,100.00,1049257,28,20028,-46 2022-05-21 07:48:03,5.03,2.03,23.20,100.00,1052672,28,20016,-44 2022-05-21 07:48:33,3.45,2.10,23.51,100.00,1053031,28,20020,-44 2022-05-21 07:49:04,7.32,2.20,23.46,100.00,1056804,28,20016,-45 2022-05-21 07:49:35,4.22,1.90,23.77,100.00,1057148,27,20034,-45 2022-05-21 07:50:06,4.15,1.88,24.22,100.00,1052490,28,20042,-44 2022-05-21 07:50:40,6.25,2.22,24.17,100.00,1052792,28,20099,-45 2022-05-21 07:51:11,6.28,1.73,24.56,100.00,1052694,28,20024,-42 2022-05-21 07:51:41,4.10,2.00,24.31,100.00,1041758,28,20025,-43 2022-05-21 07:52:12,4.05,1.70,23.79,100.00,1048609,28,20020,-44 2022-05-21 07:52:43,7.15,1.90,23.74,100.00,1048676,28,20379,-45 2022-05-21 07:53:18,3.15,1.60,23.64,100.00,1048992,28,20021,-43 2022-05-21 07:53:49,5.28,1.65,23.40,100.00,1056996,28,20028,-45 2022-05-21 07:54:21,3.05,1.60,22.88,100.00,1052681,28,20020,-45 2022-05-21 07:54:52,4.95,2.17,22.98,100.00,1053746,28,20378,-45 2022-05-21 07:55:22,5.95,1.80,23.06,100.00,1052692,28,20027,-44 2022-05-21 07:55:53,5.53,1.85,23.37,100.00,1053152,28,20052,-46 2022-05-21 07:56:24,3.33,1.52,23.66,100.00,1056906,28,20413,-51 2022-05-21 07:56:55,6.15,1.60,23.44,100.00,1053006,28,20020,-45 2022-05-21 07:57:25,4.47,1.92,24.05,100.00,1056956,28,20408,-44 2022-05-21 07:57:56,3.00,1.52,23.77,100.00,1056954,28,20020,-45 2022-05-21 07:58:28,5.68,1.75,24.42,100.00,1052702,28,20028,-46 2022-05-21 07:58:58,3.45,2.00,24.54,100.00,1056711,28,20405,-45 2022-05-21 07:59:30,4.47,1.45,24.50,100.00,1056865,28,20099,-46 2022-05-21 08:00:01,2.67,1.20,24.23,100.00,1057260,27,20111,-47 2022-05-21 08:00:32,4.95,1.60,24.31,100.00,1061481,27,20126,-47 2022-05-21 08:01:02,4.43,1.63,24.33,100.00,1056858,28,20019,-46 2022-05-21 08:01:33,3.17,1.60,23.84,100.00,1052829,28,20028,-45 2022-05-21 08:02:04,2.65,1.55,23.38,100.00,1048476,28,20503,-45 2022-05-21 08:02:35,3.83,1.60,24.08,100.00,1044452,28,20471,-47 2022-05-21 08:03:08,3.10,1.55,24.13,100.00,1048695,28,20040,-44 2022-05-21 08:03:39,4.32,1.80,23.80,100.00,1049051,28,20474,-44 2022-05-21 08:04:10,2.60,1.13,24.03,100.00,1044662,28,20017,-44 2022-05-21 08:04:41,3.95,1.30,24.28,100.00,1048522,28,20029,-47 2022-05-21 08:05:12,5.97,1.70,24.23,100.00,1048836,28,20024,-45 2022-05-21 08:05:42,5.85,1.63,25.08,100.00,1053399,28,20065,-46 2022-05-21 08:06:15,4.95,1.45,24.84,100.00,1056920,28,20455,-44 2022-05-21 08:06:45,3.45,1.58,24.92,100.00,1057153,28,20465,-45 2022-05-21 08:07:17,3.88,1.50,24.69,100.00,1056995,28,20019,-45 2022-05-21 08:07:51,2.67,1.50,24.43,100.00,1057365,28,20509,-43 2022-05-21 08:08:23,4.57,1.15,24.34,100.00,1057166,28,20019,-45 2022-05-21 08:08:54,3.15,1.30,24.46,100.00,1052446,28,20106,-42 2022-05-21 08:09:25,7.40,1.40,24.99,100.00,1052946,28,20030,-47 2022-05-21 08:09:55,4.07,1.23,24.64,100.00,1045214,28,20025,-46 2022-05-21 08:10:26,3.97,1.70,25.05,100.00,1040193,28,20021,-46 2022-05-21 08:10:57,4.00,1.50,24.75,100.00,1040085,28,20113,-47 2022-05-21 08:11:28,4.00,1.58,25.04,100.00,1040361,28,20035,-47 2022-05-21 08:11:58,5.50,2.00,24.72,100.00,1044678,28,20021,-44 2022-05-21 08:12:29,4.82,1.73,25.18,100.00,1048614,28,20024,-46 2022-05-21 08:13:00,4.57,1.60,25.39,100.00,1052724,28,20024,-44 2022-05-21 08:13:31,3.08,1.10,26.15,100.00,1052823,28,20048,-44 2022-05-21 08:14:01,2.78,1.23,26.17,100.00,1052733,28,20027,-46 2022-05-21 08:14:33,2.58,1.40,25.92,100.00,1052654,28,20081,-47 2022-05-21 08:15:04,2.92,1.17,26.17,100.00,1048374,28,20371,-46 2022-05-21 08:15:34,5.03,1.50,26.28,98.72,1048532,28,20019,-46 2022-05-21 08:16:06,2.97,1.48,26.27,98.91,1053145,28,20012,-44 2022-05-21 08:16:37,5.75,1.50,26.10,98.08,1057275,28,20023,-49 2022-05-21 08:17:08,3.72,1.67,25.86,96.54,1061560,27,20015,-45 2022-05-21 08:17:39,3.65,1.38,26.07,98.16,1056694,28,20016,-45 2022-05-21 08:18:10,3.15,1.40,25.90,100.00,1056990,28,20497,-46 2022-05-21 08:18:41,4.28,1.58,25.92,97.46,1052519,28,20024,-45 2022-05-21 08:19:12,2.63,1.10,25.93,94.36,1052927,28,20343,-46 2022-05-21 08:19:44,2.90,1.13,26.17,92.01,1052496,28,20028,-46 2022-05-21 08:20:15,9.48,5.43,26.17,91.19,1052998,28,20020,-50 2022-05-21 08:20:45,1.88,1.30,26.36,91.55,1052427,28,20020,-46 2022-05-21 08:21:16,3.50,1.08,26.70,94.46,1052604,28,20034,-46 2022-05-21 08:21:46,3.80,1.45,27.08,95.45,1048222,28,20023,-47 2022-05-21 08:22:35,4.53,1.58,27.12,89.34,1048440,28,20024,-47 2022-05-21 08:23:25,5.47,1.55,26.73,90.47,1048594,28,20557,-48 2022-05-21 08:24:14,3.60,1.30,25.97,95.71,1049457,28,20042,-48 2022-05-21 08:25:03,3.38,1.40,26.74,96.84,1060324,27,20038,-44 2022-05-21 08:25:52,8.38,2.00,26.67,98.16,1056811,28,20038,-45 2022-05-21 08:26:41,5.05,1.20,26.09,93.76,1056811,28,20031,-44 2022-05-21 08:27:13,2.30,1.23,27.08,91.41,1060726,27,20034,-45 2022-05-21 08:27:43,2.20,1.20,27.33,94.16,1056627,28,20110,-46 2022-05-21 08:28:14,3.78,1.80,27.22,92.96,1044141,28,20020,-49 2022-05-21 08:28:45,5.93,1.40,27.25,89.68,1044354,28,20013,-46 2022-05-21 08:29:16,2.85,1.23,27.33,87.42,1044555,28,20021,-47 2022-05-21 08:29:46,8.50,1.83,26.85,88.38,1048734,28,20039,-49 2022-05-21 08:30:36,6.15,1.40,25.91,92.18,1052789,28,20163,-47 2022-05-21 08:31:07,5.20,1.30,26.45,92.91,1048508,28,20020,-46 2022-05-21 08:31:37,3.00,1.52,26.56,90.33,1051388,28,20032,-46 2022-05-21 08:32:13,3.97,1.23,26.65,90.86,1055419,28,20571,-44 2022-05-21 08:32:44,5.75,1.55,26.45,93.26,1056948,28,20414,-47 2022-05-21 08:33:16,4.80,1.77,26.61,92.50,1057929,27,20016,-45 2022-05-21 08:33:46,3.63,1.63,26.54,89.08,1061598,27,20117,-45 2022-05-21 08:34:17,3.00,1.60,26.07,89.68,1061580,27,20046,-44 2022-05-21 08:34:48,2.67,1.20,24.74,97.76,1056848,28,20034,-48 2022-05-21 08:35:18,5.07,1.27,26.04,92.51,1052584,28,20025,-50 2022-05-21 08:35:50,5.93,1.17,26.92,89.59,1044224,28,20030,-45 2022-05-21 08:36:20,1.77,0.80,27.38,85.84,1044656,28,20064,-45 2022-05-21 08:36:53,2.38,1.23,26.37,86.46,1048752,28,20086,-48 2022-05-21 08:37:24,3.58,1.30,25.90,89.04,1049522,28,20029,-47 2022-05-21 08:37:55,3.28,1.10,25.35,91.23,1052692,28,20458,-43 2022-05-21 08:38:26,5.53,1.20,25.39,87.08,1048584,28,20025,-46 2022-05-21 08:38:56,9.85,1.52,24.74,93.11,1040241,28,20032,-51 2022-05-21 08:39:27,3.60,0.90,24.64,86.41,1044526,28,20387,-46 2022-05-21 08:39:58,2.10,0.93,24.21,88.59,1048609,28,20494,-46 2022-05-21 08:40:58,1.58,0.95,24.52,88.96,1048741,28,20428,-45 2022-05-21 08:41:30,23.54,23.54,23.54,92.62,1052865,28,20028,-46 2022-05-21 08:42:14,2.42,1.02,24.62,92.20,1052804,28,19919,-46 2022-05-21 08:42:58,5.20,1.30,24.65,92.14,1052501,28,20036,-48 2022-05-21 08:43:34,3.22,1.40,24.95,91.74,1056519,28,20031,-46 2022-05-21 08:44:11,3.20,1.00,24.97,91.09,1056953,28,20473,-51 2022-05-21 08:44:50,7.22,1.42,25.08,91.29,1056273,28,20544,-46 2022-05-21 08:45:31,2.60,1.02,25.13,92.44,1052560,28,20024,-44 2022-05-21 08:46:20,7.18,1.52,25.47,92.38,1052630,28,20024,-46 2022-05-21 08:47:12,7.85,2.20,25.64,90.13,1057152,28,20043,-45 2022-05-21 08:47:43,3.83,1.15,25.67,90.20,1061504,27,20059,-45 2022-05-21 08:48:14,5.78,1.27,24.97,91.88,1056953,28,20020,-43 2022-05-21 08:48:50,1.52,1.00,24.79,96.95,1045329,28,20025,-46 2022-05-21 08:49:45,2.38,1.10,25.70,94.36,1045342,28,20048,-48 2022-05-21 08:50:17,4.95,1.50,25.65,89.30,1048983,28,20032,-46 2022-05-21 08:50:49,2.45,1.10,24.93,90.35,1044778,28,20013,-45 2022-05-21 08:51:20,3.42,1.10,25.47,90.67,1045088,28,20387,-47 2022-05-21 08:52:32,3.63,1.10,26.04,88.10,1045105,28,20033,-46 2022-05-21 08:53:10,1.23,0.77,26.26,85.72,1060147,27,20031,-46 2022-05-21 08:53:46,4.13,0.95,26.91,85.68,1057441,28,20117,-47 2022-05-21 08:54:22,2.75,1.02,26.67,83.59,1053174,28,20020,-46 2022-05-21 08:54:54,8.40,1.52,26.29,86.27,1048641,28,20360,-47 2022-05-21 08:55:32,4.82,1.48,25.86,87.96,1050124,28,20032,-48 2022-05-21 08:56:05,3.35,1.23,25.55,91.78,1048394,28,20019,-46 2022-05-21 08:56:36,9.07,1.80,25.68,94.00,1045696,28,20025,-46 2022-05-21 08:57:09,3.35,1.33,25.64,94.23,1048332,28,20103,-45 2022-05-21 08:57:42,2.45,1.20,25.81,94.64,1050339,28,20099,-46 2022-05-21 08:58:18,4.55,1.52,25.63,94.22,1057429,28,20024,-47 2022-05-21 08:58:52,2.20,1.05,25.49,95.70,1060742,27,20077,-47 2022-05-21 08:59:26,3.45,1.35,25.82,94.69,1056912,28,20497,-46 2022-05-21 09:00:24,2.30,1.13,25.76,92.71,1056838,28,20024,-45 2022-05-21 09:00:55,2.88,1.27,25.46,92.14,1052855,28,20020,-43 2022-05-21 09:01:26,3.53,1.00,24.86,97.25,1048225,28,20415,-44 2022-05-21 09:01:57,2.28,0.68,26.07,90.84,1048350,28,20032,-45 2022-05-21 09:02:31,2.60,0.90,25.77,92.89,1043740,28,20108,-44 2022-05-21 09:03:06,5.70,1.23,25.68,90.70,1040399,28,20057,-46 2022-05-21 09:03:37,5.00,1.00,24.58,92.29,1043895,28,20383,-45 2022-05-21 09:04:10,3.08,0.90,22.90,99.38,1046623,28,20025,-44 2022-05-21 09:04:41,2.60,1.30,23.39,100.00,1052279,28,20024,-44 2022-05-21 09:05:14,2.40,1.08,25.37,96.03,1052428,28,20141,-46 2022-05-21 09:05:48,2.60,0.90,26.52,86.87,1052546,28,20016,-43 2022-05-21 09:06:19,9.25,1.50,26.78,82.77,1049241,28,20025,-50 2022-05-21 09:07:03,3.17,1.10,26.09,83.40,1053477,28,20028,-46 2022-05-21 09:07:57,3.60,1.00,24.97,89.78,1056584,28,20027,-47 2022-05-21 09:08:37,4.43,1.10,25.51,91.69,1061217,27,20016,-45 2022-05-21 09:09:15,1.27,0.73,25.82,87.99,1056701,28,20035,-47 2022-05-21 09:10:21,3.13,0.82,25.82,84.63,1056662,28,20032,-49 2022-05-21 09:11:01,5.20,1.30,25.84,81.69,1058406,27,20027,-45 2022-05-21 09:11:55,4.20,1.38,25.98,80.66,1061022,27,20026,-45 2022-05-21 09:12:42,3.15,2.00,25.71,83.27,1056466,28,20087,-44 2022-05-21 09:13:24,2.90,0.90,25.76,82.60,1056372,28,20055,-47 2022-05-21 09:14:09,3.55,0.98,25.41,82.71,1056501,28,20591,-46 2022-05-21 09:14:42,2.90,0.88,25.25,84.47,1061151,28,20066,-46 2022-05-21 09:15:41,2.45,1.00,24.90,82.13,1056521,28,20020,-44 2022-05-21 09:16:30,2.70,0.90,24.38,84.46,1048021,28,20036,-46 2022-05-21 09:17:01,1.52,0.80,24.33,85.47,1042510,28,20419,-45 2022-05-21 09:17:32,3.90,0.80,24.90,84.86,1041417,28,20014,-46 2022-05-21 09:18:03,2.72,0.80,25.00,85.91,1035480,28,20116,-44 2022-05-21 09:18:35,2.47,1.00,24.93,84.54,1035664,28,20018,-47 2022-05-21 09:19:08,2.70,0.95,24.61,86.25,1039836,28,20522,-47 2022-05-21 09:19:47,3.72,1.30,25.05,86.40,1040981,28,20021,-46 2022-05-21 09:20:18,4.93,1.25,24.74,86.70,1039525,28,20507,-46 2022-05-21 09:20:59,3.00,0.95,24.89,87.38,1042020,28,20044,-46 2022-05-21 09:21:33,1.58,0.70,25.08,84.77,1044191,28,20083,-43 2022-05-21 09:22:07,10.45,1.33,24.21,88.32,1049370,28,20025,-44 2022-05-21 09:22:39,3.63,1.20,24.46,87.66,1057718,28,20024,-44 2022-05-21 09:23:11,3.90,1.00,24.47,88.34,1056611,28,20027,-44 2022-05-21 09:23:46,2.80,0.80,24.66,88.68,1052437,28,20410,-44 2022-05-21 09:24:43,6.32,1.27,24.65,88.77,1052320,28,20016,-44 2022-05-21 09:25:19,3.63,0.75,24.98,90.28,1056554,28,20462,-48 2022-05-21 09:26:08,7.07,1.20,25.01,89.25,1056590,28,20032,-44 2022-05-21 09:26:50,3.17,0.80,25.09,90.17,1062803,27,20027,-44 2022-05-21 09:27:22,1.67,0.88,25.45,87.88,1065537,27,20035,-44 2022-05-21 09:28:07,2.60,0.95,24.73,90.77,1065456,27,20544,-45 2022-05-21 09:28:39,2.03,0.80,25.44,89.22,1065004,27,20019,-46 2022-05-21 09:29:26,3.10,0.88,25.66,89.64,1056285,28,20031,-48 2022-05-21 09:30:28,2.17,0.98,25.83,89.95,1052345,28,20032,-46 2022-05-21 09:30:58,4.20,1.10,26.17,88.22,1061688,27,20098,-46 2022-05-21 09:31:30,2.25,0.80,25.47,87.47,1056853,28,20024,-45 2022-05-21 09:32:22,2.03,1.15,25.01,87.86,1057968,28,20449,-46 2022-05-21 09:33:20,3.60,1.10,24.98,90.93,1056365,28,20145,-46 2022-05-21 09:33:51,2.10,0.80,25.00,91.85,1065786,27,20026,-46 2022-05-21 09:34:29,1.98,1.00,25.36,89.84,1061540,28,20098,-45 2022-05-21 09:35:03,3.10,0.80,25.75,87.73,1061346,28,20037,-45 2022-05-21 09:35:51,2.97,1.30,25.43,92.41,1061707,28,20055,-45 2022-05-21 09:36:32,3.45,1.02,27.06,86.52,1066231,27,20027,-44 2022-05-21 09:37:03,3.55,1.48,27.59,85.46,1061516,28,20034,-45 2022-05-21 09:37:33,3.00,1.40,27.81,80.09,1053107,28,20421,-44 2022-05-21 09:38:14,1.98,0.82,28.49,73.33,1053178,28,20024,-43 2022-05-21 09:38:49,4.75,1.35,28.15,70.01,1053083,28,20059,-50 2022-05-21 09:39:39,2.47,1.30,27.21,77.88,1059713,27,20074,-45 2022-05-21 09:40:37,1.90,0.73,26.34,84.48,1065356,27,20023,-45 2022-05-21 09:41:18,4.65,1.13,28.14,78.17,1065356,27,20023,-45 2022-05-21 09:41:49,3.10,0.82,28.41,71.22,1060889,28,20015,-45 2022-05-21 09:42:40,0.90,0.55,26.92,78.14,1056492,28,20357,-46 2022-05-21 09:43:36,4.00,0.93,27.81,74.24,1056580,28,20121,-47 2022-05-21 09:44:33,2.67,0.90,27.60,73.94,1063207,27,20520,-44 2022-05-21 09:45:24,4.18,1.00,28.05,74.19,1060548,28,20038,-47 2022-05-21 09:45:57,3.17,0.95,27.96,72.63,1056251,28,20016,-47 2022-05-21 09:46:29,2.22,0.93,27.69,73.57,1049204,28,20379,-48 2022-05-21 09:47:25,1.73,0.80,27.02,73.68,1048277,28,20056,-45 2022-05-21 09:48:02,1.88,0.65,27.36,73.61,1052325,28,20386,-44 2022-05-21 09:48:32,3.53,0.95,27.46,73.99,1065214,27,20023,-44 2022-05-21 09:49:24,2.78,0.70,26.80,72.68,1069321,27,20360,-42 2022-05-21 09:50:05,2.25,0.93,26.52,77.35,1065709,27,20022,-45 2022-05-21 09:50:45,3.63,0.93,26.43,74.55,1065372,27,20109,-45 2022-05-21 09:51:29,5.07,1.00,25.69,75.43,1060838,28,20037,-47 2022-05-21 09:52:04,1.75,0.70,26.12,74.89,1056670,28,20461,-46 2022-05-21 09:52:36,2.65,0.85,25.59,79.37,1056613,28,20020,-44 2022-05-21 09:53:39,2.65,0.95,25.47,80.06,1059456,28,20023,-46 2022-05-21 09:54:20,3.50,1.30,25.33,82.99,1042143,27,20041,-46 2022-05-21 09:54:51,4.28,1.20,25.85,80.36,1065386,27,20027,-45 2022-05-21 09:55:28,3.25,0.80,25.56,78.48,1060708,28,20026,-48 2022-05-21 09:56:03,1.73,0.90,25.61,77.89,1060690,28,20088,-48 2022-05-21 09:56:34,5.10,0.90,25.34,77.70,1060663,28,20015,-43 2022-05-21 09:57:05,2.80,1.00,24.91,80.01,1060698,28,20421,-46 2022-05-21 09:57:43,3.10,1.10,25.04,83.27,1060615,28,20019,-45 2022-05-21 09:58:14,1.88,0.77,24.85,84.95,1056543,28,20032,-45 2022-05-21 09:58:45,3.20,0.80,25.27,84.81,1056417,28,20081,-47 2022-05-21 09:59:20,11.52,1.65,24.92,83.74,1057805,28,20372,-45 2022-05-21 10:00:22,2.80,0.75,25.55,81.64,1062455,27,20024,-46 2022-05-21 10:00:54,3.83,1.25,25.12,82.27,1060802,28,20457,-46 2022-05-21 10:01:39,4.57,0.93,25.78,81.92,1060686,28,20146,-45 2022-05-21 10:02:19,1.50,0.65,26.13,77.82,1060676,28,20016,-49 2022-05-21 10:02:53,26.31,26.31,26.31,77.53,1066567,27,20019,-45 2022-05-21 10:03:45,3.58,1.23,25.16,82.49,1066017,27,19968,-47 2022-05-21 10:04:24,6.47,1.05,25.69,82.18,1066178,27,20027,-45 2022-05-21 10:04:56,3.20,0.82,25.93,78.16,1061362,27,20030,-46 2022-05-21 10:05:30,5.15,1.55,26.04,77.97,1052928,28,20158,-45 2022-05-21 10:06:03,6.15,1.70,26.61,77.99,1053018,28,20031,-47 2022-05-21 10:06:36,4.95,1.40,27.70,77.37,1049852,28,20028,-58 2022-05-21 10:07:49,8.07,2.72,27.79,80.67,1055579,27,20524,-45 2022-05-21 10:08:54,2.35,0.98,27.19,74.93,1064255,27,20023,-48 2022-05-21 10:09:51,4.45,1.00,26.66,78.37,1061342,27,20031,-46 2022-05-21 10:10:53,9.98,1.65,25.38,84.57,1061723,27,20446,-48 2022-05-21 10:11:29,1.45,0.80,25.23,88.57,1065772,27,20023,-47 2022-05-21 10:12:04,2.30,0.90,25.77,87.71,1057070,28,20027,-47 2022-05-21 10:12:35,1.42,0.85,26.30,85.87,1057328,28,20032,-49 2022-05-21 10:13:06,4.78,0.80,26.08,88.00,1048909,28,20024,-47 2022-05-21 10:14:17,6.18,1.30,26.28,87.87,1046224,28,20099,-47 2022-05-21 10:15:00,2.28,1.10,26.42,86.03,1050352,28,20154,-48 2022-05-21 10:15:39,2.35,1.08,26.62,85.60,1051743,28,20043,-47 2022-05-21 10:16:19,4.35,1.08,26.32,85.89,1052922,28,20015,-48 2022-05-21 10:16:58,5.60,1.10,26.61,85.05,1057244,28,20395,-46 2022-05-21 10:17:36,2.58,0.93,26.86,84.31,1057480,28,20031,-48 2022-05-21 10:18:32,3.10,1.00,25.89,84.17,1053075,28,20064,-46 2022-05-21 10:19:17,2.70,0.73,26.58,82.33,1048714,28,20296,-47 2022-05-21 10:20:22,2.30,1.05,26.95,83.59,1051653,28,20021,-44 2022-05-21 10:21:02,3.65,0.90,27.36,76.29,1055506,28,20102,-45 2022-05-21 10:21:48,2.88,0.80,27.27,70.85,1052956,28,20480,-45 2022-05-21 10:22:44,2.88,1.05,27.41,72.10,1053786,28,20017,-45 2022-05-21 10:23:24,2.97,0.70,26.23,75.04,1057461,28,20489,-46 2022-05-21 10:24:06,4.47,0.73,26.41,77.00,1057644,28,20011,-44 2022-05-21 10:24:59,2.55,1.15,26.36,79.69,1057547,28,20077,-46 2022-05-21 10:26:19,1.48,0.80,26.45,82.53,1057395,28,20485,-44 2022-05-21 10:27:06,7.43,2.08,26.19,80.59,1049015,28,20232,-44 2022-05-21 10:27:46,3.35,1.10,26.53,82.56,1057697,28,20023,-44 2022-05-21 10:28:30,4.50,1.35,26.62,81.40,1056937,28,20106,-46 2022-05-21 10:29:32,5.47,1.30,25.92,78.74,1057114,28,20458,-47 2022-05-21 10:30:25,4.22,1.10,26.01,82.74,1057341,28,20362,-44 2022-05-21 10:31:43,5.05,1.23,26.40,82.01,1057389,28,20052,-47 2022-05-21 10:32:48,2.88,0.90,26.16,84.38,1044302,28,20021,-46 2022-05-21 10:33:43,5.65,0.95,26.13,83.63,1050772,28,20025,-46 2022-05-21 10:34:26,12.63,1.30,26.09,84.25,1057586,28,20019,-47 2022-05-21 10:35:01,2.42,1.17,26.22,83.17,1057566,28,20020,-47 2022-05-21 10:36:02,4.25,1.23,26.47,85.09,1057527,28,20081,-49 2022-05-21 10:37:05,3.58,1.23,26.67,82.68,1057430,28,20126,-47 2022-05-21 10:37:52,4.22,0.80,26.68,83.08,1057007,28,20031,-45 2022-05-21 10:38:40,2.28,0.80,26.32,82.56,1057669,28,20015,-44 2022-05-21 10:39:29,3.20,1.10,26.60,77.18,1057482,28,20055,-45 2022-05-21 10:40:09,3.97,0.88,26.61,75.40,1057498,28,20042,-49 2022-05-21 10:41:08,2.47,0.90,27.26,72.39,1057515,28,20014,-46 2022-05-21 10:42:00,1.05,0.80,26.49,71.71,1057244,28,20042,-47 2022-05-21 10:42:43,2.33,0.98,25.95,70.25,1057059,28,20080,-48 2022-05-21 10:43:42,5.32,1.35,26.05,75.26,1057254,28,20489,-43 2022-05-21 10:44:34,5.38,0.93,25.29,70.86,1057436,28,20020,-45 2022-05-21 10:45:17,1.88,0.60,25.25,68.41,1057664,28,20032,-45 2022-05-21 10:46:38,1.23,0.60,25.09,66.85,1057888,28,20057,-45 2022-05-21 10:47:53,7.65,0.70,25.60,67.19,1057067,28,20102,-44 2022-05-21 10:48:40,2.53,0.80,25.36,68.98,1052594,28,20112,-45 2022-05-21 10:49:23,1.88,0.80,25.45,67.33,1052535,28,20361,-47 2022-05-21 10:50:30,3.22,0.60,25.74,65.69,1052798,28,20095,-46 2022-05-21 10:51:30,2.08,0.65,26.31,67.61,1051108,28,20013,-46 2022-05-21 10:52:05,3.80,0.70,26.78,63.89,1052704,28,20050,-47 2022-05-21 10:52:59,2.80,0.68,26.75,64.23,1053144,28,20379,-47 2022-05-21 10:53:47,0.95,0.50,26.52,66.93,1052843,28,20101,-47 2022-05-21 10:54:53,3.78,0.88,26.24,69.71,1053133,28,20028,-45 2022-05-21 10:55:51,2.95,0.90,25.29,71.20,1055087,28,20028,-45 2022-05-21 10:57:10,3.40,0.73,25.35,76.32,1057220,28,20108,-46 2022-05-21 10:58:23,4.18,0.90,25.29,75.05,1056174,28,20392,-49 2022-05-21 10:59:43,1.23,0.60,25.19,77.39,1057280,28,20035,-46 2022-05-21 11:00:50,3.50,1.02,25.99,76.43,1057176,28,20444,-45 2022-05-21 11:02:04,4.88,1.20,25.31,76.86,1057537,27,20116,-48 2022-05-21 11:03:43,1.60,0.85,25.73,77.23,1057463,28,20400,-44 2022-05-21 11:05:30,2.45,0.60,24.42,76.51,1057040,28,20024,-48 2022-05-21 11:06:46,2.35,0.80,24.41,79.13,1057411,28,20039,-44 2022-05-21 11:07:47,2.15,0.60,25.19,76.09,1057683,27,20034,-43 2022-05-21 11:09:13,4.28,0.95,25.14,77.81,1056638,28,20069,-46 2022-05-21 11:10:23,3.30,0.50,25.39,72.55,1056988,28,20114,-46 2022-05-21 11:11:13,4.07,0.90,25.62,68.86,1056830,28,20489,-47 2022-05-21 11:12:04,1.95,0.60,25.54,72.16,1057298,28,20450,-46 2022-05-21 11:12:44,2.17,1.00,25.53,73.59,1054265,28,20470,-45 2022-05-21 11:13:22,1.25,0.60,25.47,72.98,1056976,28,20110,-44 2022-05-21 11:14:08,4.45,1.10,24.96,74.24,1065593,27,20130,-44 2022-05-21 11:14:59,2.88,0.65,24.83,73.61,1065535,27,20038,-45 2022-05-21 11:15:34,2.30,0.73,24.83,73.55,1065731,27,20128,-44 2022-05-21 11:16:12,3.55,0.65,24.69,74.78,1061277,27,20031,-45 2022-05-21 11:16:53,4.05,1.02,24.98,74.86,1065589,27,20128,-44 2022-05-21 11:17:38,5.68,0.82,25.00,73.72,1065489,27,20088,-47 2022-05-21 11:18:17,3.25,0.82,25.35,76.49,1065874,27,20483,-46 2022-05-21 11:18:54,1.80,0.65,25.45,74.89,1065903,27,20531,-45 2022-05-21 11:19:36,3.25,0.82,25.34,76.59,1065925,27,20007,-46 2022-05-21 11:20:21,1.98,0.90,25.35,75.37,1061143,27,20041,-48 2022-05-21 11:21:13,2.08,0.80,25.34,74.17,1061383,27,20030,-47 2022-05-21 11:22:08,1.92,0.65,24.94,75.82,1062271,27,20019,-47 2022-05-21 11:22:54,3.22,1.85,24.98,75.57,1065904,27,20075,-46 2022-05-21 11:23:29,3.85,0.73,25.25,76.27,1065893,27,20018,-50 2022-05-21 11:24:20,2.75,0.73,24.48,77.55,1065503,27,20376,-46 2022-05-21 11:25:09,2.10,1.00,24.40,79.11,1065478,27,20113,-45 2022-05-21 11:25:40,1.83,0.70,24.28,81.62,1061703,27,20372,-46 2022-05-21 11:26:17,2.95,0.73,24.64,80.92,1061847,27,20031,-45 2022-05-21 11:26:54,3.90,0.77,24.97,78.68,1054212,28,20017,-45 2022-05-21 11:27:34,1.48,0.60,24.96,78.82,1056919,27,20440,-45 2022-05-21 11:28:34,2.72,0.80,25.06,76.43,1057327,28,20115,-46 2022-05-21 11:29:10,1.73,0.70,24.62,76.45,1054435,28,20035,-44 2022-05-21 11:29:44,4.75,1.00,25.05,80.78,1054025,28,20115,-47 2022-05-21 11:30:33,2.30,0.77,25.21,79.41,1057059,28,20028,-48 2022-05-21 11:31:47,3.60,0.95,25.25,79.54,1048510,28,20086,-44 2022-05-21 11:32:40,4.75,0.95,25.57,73.60,1048160,28,20036,-44 2022-05-21 11:33:39,2.78,0.80,26.23,73.05,1057571,27,20389,-44 2022-05-21 11:34:28,6.35,0.90,26.22,69.96,1061598,27,20063,-43 2022-05-21 11:35:47,2.70,0.68,25.22,73.55,1048620,28,20183,-46 2022-05-21 11:36:39,1.35,0.63,25.51,76.55,1045998,28,20061,-44 2022-05-21 11:37:22,1.63,0.70,25.52,72.99,1040142,28,20048,-46 2022-05-21 11:37:54,2.83,0.70,25.29,76.88,1040281,28,20142,-45 2022-05-21 11:38:29,5.28,0.88,25.12,75.82,1052720,28,20024,-45 2022-05-21 11:39:02,3.90,1.10,25.37,75.19,1048439,28,20420,-44 2022-05-21 11:39:32,4.32,0.88,25.57,76.38,1048382,28,20091,-48 2022-05-21 11:40:03,1.60,0.73,25.52,75.08,1041408,28,20136,-47 2022-05-21 11:40:50,6.22,1.15,25.61,74.60,1040567,28,20120,-45 2022-05-21 11:41:30,1.55,0.60,25.91,74.71,1046958,28,20025,-48 2022-05-21 11:42:07,2.47,0.98,25.84,72.22,1051834,28,20477,-45 2022-05-21 11:42:38,14.88,0.80,25.73,74.98,1056820,28,20050,-45 2022-05-21 11:43:09,1.55,0.63,25.44,75.55,1048258,28,20090,-46 2022-05-21 11:44:19,1.73,0.80,25.26,76.01,1045153,28,20013,-47 2022-05-21 11:44:57,25.35,25.35,25.35,76.65,1051877,28,20450,-47 2022-05-21 11:45:28,6.25,1.10,25.38,75.71,1054995,28,19912,-45 2022-05-21 11:46:06,7.68,1.23,25.38,79.58,1056791,28,20473,-45 2022-05-21 11:46:37,3.92,1.13,25.41,74.77,1057082,28,20394,-47 2022-05-21 11:47:08,4.72,1.00,25.52,76.47,1059464,27,20019,-44 2022-05-21 11:47:51,3.35,1.15,24.85,80.02,1061465,27,20472,-47 2022-05-21 11:48:26,2.13,0.85,25.38,78.08,1061491,27,20029,-47 2022-05-21 11:48:57,2.75,1.15,25.38,77.29,1056960,28,20098,-45 2022-05-21 11:49:27,1.13,0.50,25.58,73.92,1052746,28,20024,-47 2022-05-21 11:49:59,1.92,0.75,25.41,73.86,1048559,28,20518,-46 2022-05-21 11:50:30,2.05,0.63,24.83,74.64,1049041,28,20497,-44 2022-05-21 11:51:22,1.73,0.60,25.12,77.75,1053335,28,20062,-48 2022-05-21 11:51:58,1.92,0.80,25.18,77.20,1060612,27,20030,-46 2022-05-21 11:52:31,1.75,0.50,25.68,80.51,1052934,28,20102,-45 2022-05-21 11:53:08,3.33,0.60,26.07,76.31,1048854,28,20021,-48 2022-05-21 11:53:39,2.70,1.05,25.72,78.94,1048876,28,20028,-46 2022-05-21 11:54:22,2.60,1.10,25.31,79.08,1044141,28,20104,-46 2022-05-21 11:54:58,2.33,0.75,25.07,77.81,1047554,28,20051,-45 2022-05-21 11:55:30,1.75,0.70,25.11,75.97,1045151,28,20033,-44 2022-05-21 11:56:04,3.55,0.70,25.16,78.77,1051022,28,20056,-43 2022-05-21 11:57:01,1.08,0.50,25.26,75.60,1050653,28,20021,-49 2022-05-21 11:57:32,1.85,0.50,25.18,76.27,1053425,28,20467,-49 2022-05-21 11:58:07,4.88,0.65,25.58,74.64,1053526,28,20050,-45 2022-05-21 11:59:16,1.20,0.60,25.66,72.40,1053770,28,20024,-44 2022-05-21 11:59:50,3.70,0.82,25.31,70.86,1051359,28,20029,-47 2022-05-21 12:00:25,1.15,0.60,25.55,75.40,1058987,27,20088,-44 2022-05-21 12:00:56,1.88,0.68,25.47,74.28,1061477,27,20031,-45 2022-05-21 12:01:39,1.63,0.70,26.12,70.81,1056846,28,20359,-45 2022-05-21 12:02:11,3.75,0.65,25.16,77.14,1056917,28,20024,-47 2022-05-21 12:02:54,2.25,0.73,25.62,76.81,1048466,28,20457,-46 2022-05-21 12:03:25,3.75,0.73,25.71,74.57,1052287,28,20017,-44 2022-05-21 12:03:55,1.30,0.60,25.86,70.29,1039893,28,20021,-50 2022-05-21 12:04:35,2.45,0.77,25.94,76.15,1042321,28,20028,-46 2022-05-21 12:05:09,2.83,0.70,26.09,72.39,1044456,28,20052,-46 2022-05-21 12:05:46,3.33,0.60,26.01,70.89,1049781,28,20048,-47 2022-05-21 12:06:29,1.88,0.60,25.91,69.60,1059970,27,20031,-48 2022-05-21 12:07:00,3.63,0.77,26.11,69.90,1061532,27,20104,-44 2022-05-21 12:07:48,2.17,0.82,25.95,67.73,1056997,28,20020,-47 2022-05-21 12:08:22,1.73,0.60,26.11,69.41,1056814,28,20023,-46 2022-05-21 12:08:53,1.83,0.57,26.30,69.72,1052533,28,20031,-45 2022-05-21 12:09:26,2.08,0.60,26.28,70.29,1046798,28,20027,-50 2022-05-21 12:10:02,2.47,1.10,26.09,68.77,1040125,28,20400,-47 2022-05-21 12:11:02,4.03,0.80,25.29,72.13,1044317,28,20057,-42 2022-05-21 12:11:35,3.30,1.25,25.95,68.56,1049827,28,20029,-45 2022-05-21 12:12:24,3.50,1.15,25.75,69.35,1057060,28,20031,-46 2022-05-21 12:13:12,3.95,0.98,25.94,67.91,1056987,28,20394,-45 2022-05-21 12:13:50,4.63,0.70,26.10,66.02,1056676,28,20036,-46 2022-05-21 12:14:26,1.52,0.70,25.92,67.44,1052568,28,20074,-45 2022-05-21 12:15:11,3.78,0.90,25.87,66.30,1056868,28,20093,-44 2022-05-21 12:15:44,7.50,1.50,25.69,67.71,1052883,28,20047,-45 2022-05-21 12:16:20,2.13,0.85,25.85,67.37,1055836,28,20016,-44 2022-05-21 12:16:59,2.47,1.00,25.57,69.87,1056942,28,20062,-46 2022-05-21 12:17:44,6.43,0.80,25.91,74.31,1057039,28,20122,-46 2022-05-21 12:18:34,4.57,0.77,25.86,71.51,1052759,28,20070,-45 2022-05-21 12:19:05,2.92,0.60,26.05,71.96,1052995,28,20206,-44 2022-05-21 12:19:52,2.53,0.60,25.47,72.44,1048541,28,20494,-43 2022-05-21 12:20:58,1.95,0.80,25.67,71.58,1048232,28,20388,-43 2022-05-21 12:21:36,2.75,0.77,25.38,73.44,1034109,28,20041,-44 2022-05-21 12:22:07,2.85,0.77,25.49,75.13,1037617,28,20068,-43 2022-05-21 12:22:42,3.00,0.70,26.33,72.01,1031706,28,20061,-45 2022-05-21 12:23:15,4.28,0.82,26.32,69.07,1033587,28,20049,-48 2022-05-21 12:23:46,1.55,0.82,26.20,64.57,1035733,28,20099,-47 2022-05-21 12:24:37,2.58,0.75,26.28,64.58,1047068,28,20090,-45 2022-05-21 12:25:13,2.17,1.00,25.48,68.08,1052163,28,20111,-44 2022-05-21 12:25:44,7.20,1.27,25.71,68.64,1056416,28,20442,-46 2022-05-21 12:26:29,5.03,1.00,25.67,71.57,1048205,28,20016,-48 2022-05-21 12:27:21,1.98,0.55,26.30,73.97,1047317,28,20025,-47 2022-05-21 12:27:54,1.27,0.55,26.32,69.91,1050154,28,20540,-47 2022-05-21 12:28:50,4.57,1.25,26.13,68.27,1056727,28,20039,-45 2022-05-21 12:29:23,3.20,0.70,26.20,68.25,1056415,28,20019,-48 2022-05-21 12:30:00,3.13,0.60,26.14,68.29,1056633,28,20442,-47 2022-05-21 12:30:32,1.40,0.60,25.88,66.55,1061106,27,20031,-45 2022-05-21 12:31:07,1.30,0.73,25.88,67.61,1061099,27,20027,-48 2022-05-21 12:31:59,2.63,0.65,25.84,69.68,1056871,28,20038,-48 2022-05-21 12:32:32,5.13,0.82,26.37,70.73,1056707,28,20092,-46 2022-05-21 12:33:03,3.70,0.63,25.79,69.84,1052606,28,20027,-44 2022-05-21 12:33:41,5.47,1.25,26.06,69.88,1056277,28,20024,-47 2022-05-21 12:34:38,8.30,1.50,26.86,77.25,1056836,28,20094,-48 2022-05-21 12:35:27,1.30,0.55,25.75,65.30,1061083,27,20481,-45 2022-05-21 12:36:28,1.05,0.40,25.11,70.86,1061109,27,20142,-56 2022-05-21 12:37:18,4.30,0.50,25.64,74.51,1061344,27,20023,-47 2022-05-21 12:37:52,4.38,1.00,26.06,72.48,1061220,27,20034,-45 2022-05-21 12:38:30,1.77,0.75,24.73,77.93,1061446,27,20030,-47 2022-05-21 12:39:02,5.97,0.70,25.35,76.30,1061189,27,20444,-45 2022-05-21 12:40:02,4.53,0.55,26.01,68.66,1052340,28,20081,-46 2022-05-21 12:40:45,2.05,0.60,26.47,65.08,1039491,28,20034,-47 2022-05-21 12:41:25,1.50,0.60,27.04,64.22,1047488,28,20147,-49 2022-05-21 12:41:56,3.28,0.70,27.03,65.12,1052551,28,20020,-47 2022-05-21 12:42:34,0.85,0.50,26.99,59.77,1055592,28,20023,-45 2022-05-21 12:43:10,13.27,2.75,26.95,60.85,1059927,27,20031,-44 2022-05-21 12:43:48,3.72,0.98,26.53,65.70,1056410,28,20012,-45 2022-05-21 12:44:43,1.23,0.45,27.09,64.74,1052490,28,20375,-46 2022-05-21 12:45:29,24.13,3.10,26.59,61.62,1052722,28,20034,-46 2022-05-21 12:46:01,2.80,0.95,26.99,61.53,1056623,28,20030,-46 2022-05-21 12:46:35,2.45,0.90,26.98,63.22,1052407,28,20024,-46 2022-05-21 12:47:09,2.28,0.75,27.52,60.39,1051111,28,20023,-47 2022-05-21 12:47:42,3.63,0.85,27.38,61.41,1048078,28,20036,-46 2022-05-21 12:48:29,2.78,0.57,28.06,62.44,1039926,28,20377,-50 2022-05-21 12:49:04,1.35,0.55,27.77,59.92,1046656,28,20478,-46 2022-05-21 12:49:35,1.95,0.73,26.95,57.79,1043260,28,20032,-46 2022-05-21 12:50:17,2.22,0.52,26.93,60.99,1050407,28,20079,-45 2022-05-21 12:51:01,3.60,0.80,27.24,62.42,1048970,28,20055,-48 2022-05-21 12:51:40,3.35,1.20,26.34,59.94,1048414,28,20087,-44 2022-05-21 12:52:11,2.38,0.85,26.17,62.43,1048437,28,20021,-46 2022-05-21 12:52:49,3.50,0.70,25.71,65.59,1043129,28,20100,-45 2022-05-21 12:53:40,1.85,0.60,25.78,65.33,1048951,28,20021,-47 2022-05-21 12:54:28,5.90,0.65,26.28,73.19,1044360,28,20052,-45 2022-05-21 12:55:17,3.17,0.75,27.02,63.00,1048540,28,20098,-44 2022-05-21 12:56:01,3.35,0.60,27.04,58.91,1050775,28,20029,-46 2022-05-21 12:56:38,3.28,0.70,26.92,61.13,1052777,28,20043,-48 2022-05-21 12:57:12,1.55,0.73,27.19,60.69,1052703,28,20020,-45 2022-05-21 12:57:43,3.10,0.73,27.57,65.14,1053197,28,20070,-47 2022-05-21 12:58:18,1.67,0.68,27.28,63.11,1052830,28,20537,-46 2022-05-21 12:59:03,3.42,0.80,27.93,69.83,1055133,27,20035,-46 2022-05-21 12:59:36,1.92,0.65,28.51,65.78,1061453,27,20471,-49 2022-05-21 13:00:07,3.70,0.93,28.99,66.11,1048063,28,20503,-51 2022-05-21 13:00:41,1.50,0.77,28.74,57.86,1044126,28,20095,-47 2022-05-21 13:01:24,3.03,0.60,28.07,55.00,1035829,28,20544,-44 2022-05-21 13:01:57,4.78,0.68,27.85,59.21,1043511,28,20101,-47 2022-05-21 13:02:28,3.65,0.50,27.52,64.42,1051040,28,20098,-50 2022-05-21 13:03:06,1.90,0.82,28.14,58.26,1050550,28,20073,-50 2022-05-21 13:03:39,3.17,1.08,27.72,61.91,1048343,28,20097,-47 2022-05-21 13:04:40,6.13,1.90,27.52,60.80,1048349,28,20486,-49 2022-05-21 13:05:18,4.40,0.90,27.61,68.17,1036684,28,20077,-45 2022-05-21 13:06:09,5.03,0.93,27.42,66.05,1052556,28,20028,-50 2022-05-21 13:06:40,4.05,0.80,27.24,64.59,1052699,28,20024,-46 2022-05-21 13:07:27,1.60,0.82,27.26,63.52,1048240,28,20025,-46 2022-05-21 13:08:04,1.85,0.85,27.31,62.42,1056732,28,20023,-46 2022-05-21 13:08:36,3.30,0.90,27.48,63.41,1048282,28,20096,-46 2022-05-21 13:09:07,4.47,1.42,27.38,61.07,1051681,28,20544,-46 2022-05-21 13:09:38,4.28,1.10,27.54,60.38,1039719,28,20128,-49 2022-05-21 13:10:20,2.85,0.68,27.45,58.62,1037788,28,20408,-46 2022-05-21 13:11:02,4.93,0.65,26.86,64.78,1044120,28,20013,-45 2022-05-21 13:11:40,3.25,0.95,26.71,64.58,1046528,28,20427,-44 2022-05-21 13:12:14,0.90,0.40,26.62,64.98,1048242,28,20020,-45 2022-05-21 13:12:51,3.85,0.60,26.66,65.91,1043188,28,20108,-47 2022-05-21 13:13:23,4.57,0.70,26.81,63.54,1042382,28,20462,-44 2022-05-21 13:13:57,1.73,0.50,27.09,67.70,1039977,28,20057,-47 2022-05-21 13:14:35,3.60,0.60,27.09,65.15,1043327,28,20068,-44 2022-05-21 13:15:12,1.48,0.70,27.26,69.84,1050253,28,20371,-46 2022-05-21 13:15:45,2.65,0.60,27.51,63.13,1050835,28,20147,-45 2022-05-21 13:16:17,11.77,1.30,27.31,65.02,1048150,28,20024,-46 2022-05-21 13:16:51,2.33,0.60,27.40,65.50,1044141,28,20104,-46 2022-05-21 13:17:43,1.88,0.88,27.42,63.83,1046442,28,20344,-47 2022-05-21 13:18:42,0.98,0.52,27.81,59.31,1056229,28,20127,-48 2022-05-21 13:19:44,1.95,0.47,28.32,57.91,1061139,28,20051,-47 2022-05-21 13:20:52,2.05,0.82,28.10,59.59,1059929,28,20127,-46 2022-05-21 13:21:53,3.53,0.70,27.56,58.93,1043888,28,20096,-43 2022-05-21 13:22:55,2.45,0.70,27.81,57.66,1037068,28,20050,-47 2022-05-21 13:23:32,1.55,0.63,28.42,56.52,1052353,28,20020,-44 2022-05-21 13:24:30,2.35,0.45,28.28,58.69,1056350,28,20090,-48 2022-05-21 13:25:10,2.03,0.43,26.97,61.77,1057370,28,20150,-44 2022-05-21 13:25:41,4.68,0.70,27.26,58.72,1060872,28,20019,-48 2022-05-21 13:26:32,2.20,0.45,27.47,63.62,1061088,28,20019,-45 2022-05-21 13:27:12,2.63,0.55,27.15,63.40,1052410,28,20027,-46 2022-05-21 13:27:46,3.80,0.60,27.18,60.28,1052280,28,20056,-48 2022-05-21 13:28:19,1.30,0.60,27.36,63.50,1048064,28,20473,-46 2022-05-21 13:28:50,5.32,0.70,26.87,62.53,1043770,28,20108,-44 2022-05-21 13:29:25,2.38,0.70,26.59,65.17,1040814,28,20117,-46 2022-05-21 13:29:56,1.30,0.65,26.52,64.43,1046770,28,20092,-48 2022-05-21 13:30:33,3.03,0.63,26.43,64.80,1053234,28,20032,-46 2022-05-21 13:31:21,3.95,0.98,26.68,65.54,1056660,28,20031,-45 2022-05-21 13:31:58,3.03,0.80,26.97,67.69,1060387,28,20045,-50 2022-05-21 13:32:30,2.03,0.60,27.35,62.98,1060843,28,20034,-47 2022-05-21 13:33:04,1.30,0.45,27.47,63.91,1061141,28,20027,-45 2022-05-21 13:33:36,2.50,0.70,27.43,65.23,1056534,28,20027,-45 2022-05-21 13:34:07,0.98,0.55,27.90,64.03,1052172,28,20034,-46 2022-05-21 13:34:38,3.47,0.90,27.94,65.05,1048357,28,20025,-45 2022-05-21 13:35:30,3.75,0.93,27.86,62.65,1048667,28,20020,-45 2022-05-21 13:36:03,0.80,0.50,27.30,66.56,1051433,28,20016,-48 2022-05-21 13:36:34,1.20,0.55,27.53,68.78,1056592,28,20525,-44 2022-05-21 13:37:05,7.30,1.52,27.35,66.24,1057554,28,20215,-46 2022-05-21 13:37:39,4.18,0.57,27.66,65.16,1048958,28,20103,-46 2022-05-21 13:38:12,2.90,0.63,25.82,71.12,1049785,28,20038,-45 2022-05-21 13:38:46,3.67,0.50,25.88,72.36,1053137,28,20087,-46 2022-05-21 13:39:21,4.57,1.05,26.15,70.40,1056156,27,20501,-44 2022-05-21 13:40:22,4.00,1.33,26.92,65.73,1061868,27,20031,-47 2022-05-21 13:40:53,3.15,1.00,27.59,65.12,1054961,27,20032,-46 2022-05-21 13:41:33,3.50,1.17,27.58,69.32,1053392,28,20034,-47 2022-05-21 13:42:15,3.28,0.65,27.82,62.38,1048845,28,20025,-49 2022-05-21 13:42:46,3.08,0.75,27.56,60.96,1044866,28,20017,-44 2022-05-21 13:43:20,1.67,0.70,27.21,66.14,1040575,28,20022,-47 2022-05-21 13:43:51,2.22,0.60,27.00,66.09,1040614,28,20128,-46 2022-05-21 13:44:24,3.58,0.80,27.44,67.56,1044719,28,20037,-45 2022-05-21 13:45:05,4.32,0.90,27.83,65.74,1044654,28,20021,-45 2022-05-21 13:45:37,4.10,0.70,27.50,68.97,1044814,28,20499,-44 2022-05-21 13:46:08,9.02,1.73,27.81,62.00,1044713,28,20026,-46 2022-05-21 13:46:39,1.58,0.90,27.31,60.18,1052980,28,20048,-48 2022-05-21 13:47:32,3.45,0.80,27.53,70.61,1057410,28,20067,-47 2022-05-21 13:48:13,3.65,1.38,27.72,66.92,1052427,28,20043,-49 2022-05-21 13:48:53,2.88,0.60,27.48,65.19,1049019,28,20100,-47 2022-05-21 13:49:53,1.55,0.60,27.88,63.72,1040597,28,20116,-47 2022-05-21 13:50:25,1.55,0.57,28.05,56.80,1044516,28,20435,-45 2022-05-21 13:50:56,1.85,0.70,27.89,59.36,1049275,28,20108,-46 2022-05-21 13:51:28,1.83,0.50,28.09,58.07,1040632,28,20041,-47 2022-05-21 13:51:59,2.65,0.50,28.54,58.07,1037148,28,20018,-45 2022-05-21 13:52:30,2.75,0.70,28.31,55.13,1036653,28,20030,-43 2022-05-21 13:53:01,1.45,0.50,28.29,60.36,1038139,28,20443,-44 2022-05-21 13:53:31,3.90,0.70,28.58,58.25,1045290,28,20032,-44 2022-05-21 13:54:02,1.27,0.43,28.86,57.09,1045268,28,20033,-44 2022-05-21 13:54:34,1.55,0.60,28.18,54.47,1049146,28,20024,-46 2022-05-21 13:55:06,2.65,0.50,27.74,59.18,1048969,28,20188,-46 2022-05-21 13:55:53,1.95,0.50,27.35,58.20,1045300,28,20021,-49 2022-05-21 13:56:39,3.83,0.73,27.25,60.68,1050241,28,20036,-43 2022-05-21 13:57:25,2.65,0.80,26.92,60.70,1053388,28,20103,-48 2022-05-21 13:58:34,6.00,1.00,27.09,58.39,1053246,28,20070,-48 2022-05-21 13:59:22,3.13,0.50,26.96,60.45,1057070,28,20059,-45 2022-05-21 13:59:58,2.85,0.70,27.14,62.26,1061579,27,20367,-47 2022-05-21 14:00:30,5.25,0.70,27.48,62.35,1061970,27,20307,-48 2022-05-21 14:01:04,2.63,0.70,27.04,61.69,1061863,27,20038,-45 2022-05-21 14:01:36,1.35,0.55,26.87,61.51,1057422,28,20128,-45 2022-05-21 14:02:20,1.38,0.50,26.62,64.19,1057367,28,20024,-48 2022-05-21 14:02:53,2.08,0.80,26.91,66.62,1052939,28,20076,-47 2022-05-21 14:03:29,1.13,0.60,26.61,67.49,1051208,28,20078,-47 2022-05-21 14:04:07,27.85,3.95,26.19,67.24,1052909,28,20031,-47 2022-05-21 14:04:39,1.35,0.60,26.19,67.47,1055300,28,20020,-44 2022-05-21 14:05:25,4.65,0.63,26.63,66.81,1055635,28,20016,-45 2022-05-21 14:05:57,1.30,0.60,26.23,70.31,1053063,28,20028,-46 2022-05-21 14:06:28,4.63,0.90,26.58,70.01,1053069,28,20039,-46 2022-05-21 14:06:59,2.33,0.90,26.49,67.66,1051378,28,20017,-45 2022-05-21 14:07:32,1.63,0.80,26.66,72.35,1049298,28,20024,-45 2022-05-21 14:08:18,1.70,0.50,26.85,75.49,1053186,28,20023,-46 2022-05-21 14:08:53,1.75,0.68,26.85,63.24,1044619,28,20107,-46 2022-05-21 14:09:25,7.57,1.58,26.13,65.04,1051380,28,20035,-46 2022-05-21 14:09:58,2.80,0.70,26.01,67.21,1053059,28,20446,-44 2022-05-21 14:10:40,1.65,0.50,26.62,68.03,1050579,28,20025,-46 2022-05-21 14:11:10,1.65,0.60,26.35,71.93,1053429,28,20445,-45 2022-05-21 14:11:51,5.40,0.80,26.26,68.49,1053351,28,20035,-44 2022-05-21 14:12:33,3.22,0.60,26.48,66.08,1055362,28,20048,-47 2022-05-21 14:13:05,1.65,0.63,26.38,66.49,1057188,28,20477,-47 2022-05-21 14:13:44,1.70,0.55,26.32,70.92,1056931,28,20149,-46 2022-05-21 14:14:16,2.35,0.68,26.69,68.16,1052459,28,20036,-48 2022-05-21 14:14:53,2.83,0.80,26.77,65.24,1052889,28,20031,-47 2022-05-21 14:15:44,1.20,0.47,26.94,62.95,1052930,28,20447,-47 2022-05-21 14:16:32,3.90,0.90,27.36,61.41,1061696,27,20022,-45 2022-05-21 14:17:22,3.72,0.77,27.17,62.79,1061880,27,20029,-47 2022-05-21 14:17:58,3.20,0.70,27.27,64.15,1057349,28,20128,-47 2022-05-21 14:18:34,11.20,1.63,27.36,60.00,1053292,28,20020,-47 2022-05-21 14:19:16,3.97,0.90,27.81,63.47,1053133,28,20024,-47 2022-05-21 14:20:26,2.10,0.90,27.92,57.96,1056363,28,20023,-46 2022-05-21 14:21:00,1.27,0.60,27.75,57.68,1061641,27,20081,-47 2022-05-21 14:21:32,3.05,0.52,27.80,62.14,1053174,28,20520,-45 2022-05-21 14:22:12,1.90,0.60,27.98,57.80,1053009,28,20036,-47 2022-05-21 14:22:42,2.45,1.00,28.01,58.29,1052980,28,20016,-47 2022-05-21 14:23:25,17.20,2.97,27.90,63.20,1051972,28,20037,-45 2022-05-21 14:24:18,12.57,2.97,27.53,57.94,1057371,28,20024,-45 2022-05-21 14:24:49,3.90,0.75,27.52,64.45,1053670,28,20028,-44 2022-05-21 14:25:28,1.38,0.80,27.67,62.94,1053104,28,20055,-45 2022-05-21 14:26:14,2.45,0.70,27.78,60.84,1053042,28,20016,-49 2022-05-21 14:27:06,2.83,0.60,27.74,59.69,1061595,27,20012,-48 2022-05-21 14:27:36,1.23,0.63,27.99,62.17,1065542,27,20091,-46 2022-05-21 14:28:27,2.47,0.80,28.12,62.30,1065999,27,20444,-46 2022-05-21 14:29:00,2.00,0.70,28.33,59.42,1052914,28,20028,-45 2022-05-21 14:29:55,2.70,0.60,27.73,62.37,1047923,28,20013,-46 2022-05-21 14:30:34,2.58,0.55,28.40,61.75,1044570,28,20436,-45 2022-05-21 14:31:40,2.95,0.70,28.24,58.12,1053889,27,20362,-46 2022-05-21 14:32:28,1.55,0.60,28.34,58.24,1052789,28,20062,-44 2022-05-21 14:33:29,1.58,0.57,28.80,54.80,1052861,28,20501,-47 2022-05-21 14:34:30,12.15,2.97,29.01,57.79,1048612,28,20021,-45 2022-05-21 14:35:19,2.90,0.73,28.90,51.61,1054921,27,20183,-46 2022-05-21 14:35:50,1.52,0.60,28.32,56.35,1066265,27,20358,-49 2022-05-21 14:36:26,2.30,0.50,28.30,51.25,1065992,27,20395,-47 2022-05-21 14:36:57,2.25,0.63,28.69,52.95,1065801,27,20529,-46 2022-05-21 14:37:28,2.10,0.52,28.79,53.50,1065809,27,20511,-50 2022-05-21 14:38:00,2.15,0.70,28.34,51.19,1065722,27,20026,-47 2022-05-21 14:38:31,2.05,0.50,28.22,55.96,1066128,27,20101,-46 2022-05-21 14:39:01,2.00,0.73,28.57,56.83,1066101,27,20027,-44 2022-05-21 14:39:32,2.78,0.85,28.71,63.41,1061512,27,20088,-44 2022-05-21 14:40:04,1.60,0.50,28.23,55.10,1061884,27,20027,-46 2022-05-21 14:40:46,2.05,0.70,27.70,54.02,1061632,27,20072,-44 2022-05-21 14:41:43,1.23,0.50,27.62,50.94,1061419,27,20405,-45 2022-05-21 14:42:13,1.63,0.75,27.76,54.17,1066067,27,20023,-45 2022-05-21 14:42:45,2.13,0.60,27.65,52.78,1061694,27,20027,-44 2022-05-21 14:43:36,1.85,0.80,27.63,53.73,1061032,27,20028,-45 2022-05-21 14:44:22,4.18,0.80,27.29,49.69,1061503,27,20027,-44 2022-05-21 14:44:53,3.05,0.90,27.23,50.41,1062710,27,20440,-44 2022-05-21 14:45:31,1.75,0.80,27.27,50.69,1066068,27,20101,-54 2022-05-21 14:46:25,1.38,0.60,27.19,49.77,1061336,27,20098,-43 2022-05-21 14:47:14,3.47,0.80,27.20,52.31,1061428,27,20133,-46 2022-05-21 14:47:54,2.20,0.93,27.07,51.04,1059023,27,20099,-44 2022-05-21 14:48:25,3.55,0.60,27.08,49.96,1059423,28,20028,-44 2022-05-21 14:48:56,2.92,0.82,26.99,50.25,1061549,27,20027,-47 2022-05-21 14:49:27,3.60,1.27,26.77,51.64,1065805,27,20027,-43 2022-05-21 14:50:16,1.20,0.60,27.01,52.95,1066007,27,20396,-46 2022-05-21 14:51:07,1.42,0.75,26.77,53.36,1066454,27,20528,-45 2022-05-21 14:52:06,1.65,0.70,26.95,53.26,1066137,27,20018,-46 2022-05-21 14:52:59,3.83,1.08,27.26,54.83,1065904,27,20023,-47 2022-05-21 14:53:37,3.47,0.90,27.16,57.43,1057138,28,20035,-49 2022-05-21 14:54:15,3.47,1.23,27.09,56.12,1056861,28,20446,-46 2022-05-21 14:54:52,2.55,0.55,26.92,54.83,1049030,28,20340,-45 2022-05-21 14:55:30,2.35,0.70,26.96,54.93,1044512,28,20056,-46 2022-05-21 14:56:28,4.07,0.90,27.25,57.01,1044719,28,20080,-44 2022-05-21 14:57:24,3.35,0.60,27.32,55.14,1046252,28,20067,-45 2022-05-21 14:57:58,1.42,0.73,27.17,52.36,1059448,27,20068,-45 2022-05-21 14:58:42,5.22,0.70,26.99,53.86,1048989,28,20043,-46 2022-05-21 14:59:36,2.35,0.82,27.27,51.03,1044929,28,20044,-47 2022-05-21 15:00:07,2.72,0.93,27.20,48.17,1045913,28,20387,-46 2022-05-21 15:00:43,4.22,0.88,26.91,47.88,1049405,28,20168,-45 2022-05-21 15:01:14,3.88,0.70,27.13,48.71,1058010,28,20072,-44 2022-05-21 15:02:02,1.67,1.00,27.15,48.55,1059889,27,20024,-47 2022-05-21 15:02:45,27.10,27.10,27.10,47.60,1056983,28,20064,-47 2022-05-21 15:03:40,3.00,1.00,27.25,46.14,1052898,28,19908,-49 2022-05-21 15:04:38,1.92,0.60,27.07,48.04,1052167,28,20351,-48 2022-05-21 15:05:21,2.92,0.93,26.98,49.17,1052439,28,20163,-46 2022-05-21 15:06:09,2.40,0.80,27.07,50.58,1044524,28,20021,-45 2022-05-21 15:06:49,1.65,0.60,27.00,50.11,1043876,28,20025,-47 2022-05-21 15:07:29,2.30,0.50,27.16,50.09,1043991,28,20191,-52 2022-05-21 15:08:05,1.25,0.60,27.19,50.81,1044432,28,20029,-47 2022-05-21 15:08:40,3.78,1.30,27.26,49.86,1051514,28,20075,-46 2022-05-21 15:09:12,1.75,0.98,27.07,51.89,1058898,27,20086,-44 2022-05-21 15:09:43,5.05,1.20,26.96,50.25,1060707,27,20149,-45 2022-05-21 15:10:20,2.75,1.20,27.01,52.16,1065660,27,20019,-45 2022-05-21 15:10:50,2.28,0.77,26.88,53.59,1065584,27,20021,-46 2022-05-21 15:11:21,2.38,0.80,26.69,50.50,1065579,27,20324,-48 2022-05-21 15:11:52,1.50,0.82,26.61,51.29,1065989,27,20416,-44 2022-05-21 15:12:23,1.45,0.68,26.79,51.77,1065821,27,20044,-47 2022-05-21 15:13:25,3.65,0.60,27.27,50.30,1065825,27,20037,-48 2022-05-21 15:14:19,5.00,0.73,27.72,49.58,1065458,27,20178,-46 2022-05-21 15:15:09,2.78,0.63,27.45,50.18,1064848,27,20069,-46 2022-05-21 15:15:53,27.54,27.54,27.54,50.52,1061546,27,20114,-46 2022-05-21 15:16:51,3.55,0.55,27.46,50.74,1053424,28,19912,-46 2022-05-21 15:17:54,2.33,0.50,27.35,51.57,1056270,28,20468,-48 2022-05-21 15:18:49,2.20,0.60,26.79,55.68,1065105,27,20042,-47 2022-05-21 15:19:40,1.75,0.68,26.80,55.11,1061148,27,20038,-46 2022-05-21 15:21:15,1.98,0.75,26.73,52.88,1056915,28,20350,-45 2022-05-21 15:22:32,1.98,0.60,26.64,56.14,1063876,27,20027,-56 2022-05-21 15:24:03,3.30,0.70,26.67,54.69,1064995,27,20435,-45 2022-05-21 15:25:08,1.60,0.50,26.88,51.65,1065039,27,20027,-44 2022-05-21 15:26:36,2.25,0.68,26.78,54.11,1060940,27,20038,-45 2022-05-21 15:27:30,4.28,0.80,27.57,52.75,1051690,28,20039,-44 2022-05-21 15:28:45,1.60,0.60,27.58,51.39,1052290,28,20039,-47 2022-05-21 15:29:39,2.22,0.60,27.00,52.45,1056978,28,20027,-45 2022-05-21 15:31:10,0.63,0.40,26.54,55.09,1052879,28,20028,-46 2022-05-21 15:31:44,7.80,0.73,26.61,58.16,1050772,28,20118,-44 2022-05-21 15:32:44,0.68,0.47,26.72,56.47,1044299,28,20021,-46 2022-05-21 15:33:57,2.55,0.50,26.94,54.17,1048244,28,20058,-45 2022-05-21 15:35:02,3.13,1.10,26.65,53.22,1052613,28,20149,-44 2022-05-21 15:35:49,4.43,0.85,26.73,52.45,1052838,28,20035,-43 2022-05-21 15:37:26,1.88,0.80,27.02,51.88,1051591,28,20028,-43 2022-05-21 15:38:31,5.47,0.82,27.27,50.52,1056879,27,20128,-48 2022-05-21 15:39:06,4.50,0.77,27.26,50.08,1052624,28,20489,-46 2022-05-21 15:39:48,1.33,0.70,27.10,51.19,1044804,28,20035,-51 2022-05-21 15:41:07,5.15,0.85,26.89,53.54,1040310,28,20101,-49 2022-05-21 15:41:59,2.97,0.90,26.73,56.40,1044546,28,20531,-45 2022-05-21 15:42:58,2.90,0.80,26.52,55.98,1053447,28,20021,-47 2022-05-21 15:44:01,2.30,0.77,26.70,55.01,1052383,28,20545,-47 2022-05-21 15:45:06,2.85,0.80,26.27,55.09,1056879,28,20054,-46 2022-05-21 15:45:54,5.25,1.20,26.20,55.42,1060774,27,20027,-47 2022-05-21 15:46:32,2.70,0.63,26.24,55.48,1053021,28,20024,-48 2022-05-21 15:47:05,1.38,0.63,25.79,55.38,1048349,28,20021,-50 2022-05-21 15:48:17,5.55,1.30,25.96,55.85,1044316,28,20124,-45 2022-05-21 15:49:21,2.53,0.60,25.84,54.92,1051582,28,20071,-56 2022-05-21 15:50:16,1.90,0.60,26.18,55.04,1061012,27,20419,-47 2022-05-21 15:51:09,1.58,0.80,26.77,54.43,1056402,28,20027,-47 2022-05-21 15:51:52,1.30,0.68,26.68,56.68,1052740,28,20028,-47 2022-05-21 15:53:18,2.35,0.80,26.43,54.12,1049741,28,20092,-47 2022-05-21 15:54:30,1.98,0.75,25.76,57.28,1056718,28,20402,-46 2022-05-21 15:55:34,3.50,1.25,26.02,55.58,1061100,27,20106,-45 2022-05-21 15:56:45,1.77,0.77,25.86,56.47,1052467,28,20024,-45 2022-05-21 15:58:03,2.90,1.00,26.08,55.93,1048315,28,20029,-47 2022-05-21 15:59:28,2.22,0.82,26.15,54.57,1056604,28,20031,-47 2022-05-21 16:00:33,2.05,1.00,26.40,53.87,1060214,28,20107,-45 2022-05-21 16:01:35,9.77,0.90,26.15,54.06,1061196,27,20374,-47 2022-05-21 16:03:05,2.08,1.33,26.40,55.59,1056739,28,20130,-46 2022-05-21 16:04:03,1.98,0.80,26.19,52.95,1054649,27,20382,-47 2022-05-21 16:04:59,1.25,0.60,26.42,51.99,1043812,28,20160,-44 2022-05-21 16:05:43,3.58,0.82,26.59,52.78,1040030,28,20029,-46 2022-05-21 16:06:51,3.00,0.88,26.52,53.03,1040640,28,20033,-47 2022-05-21 16:08:05,5.03,1.40,26.66,52.75,1044170,28,20080,-45 2022-05-21 16:08:56,3.65,0.98,27.05,51.22,1050396,28,20044,-48 2022-05-21 16:10:01,6.40,1.08,27.52,50.30,1052040,28,20028,-47 2022-05-21 16:11:11,2.65,0.60,27.63,51.48,1055736,28,20492,-47 2022-05-21 16:12:12,5.15,1.27,26.96,52.11,1055892,28,20137,-45 2022-05-21 16:13:22,4.22,1.33,26.65,58.95,1056636,28,20552,-46 2022-05-21 16:14:01,26.56,26.56,26.56,59.16,1056785,28,20023,-45 2022-05-21 16:14:53,2.40,0.80,26.68,61.71,1050666,28,20004,-44 2022-05-21 16:15:47,1.67,0.90,25.88,62.79,1052668,28,20066,-45 2022-05-21 16:16:51,6.32,1.02,25.69,65.78,1052721,28,20050,-44 2022-05-21 16:18:19,4.25,0.90,25.43,67.11,1044458,28,20198,-47 2022-05-21 16:18:59,1.80,0.60,25.99,66.74,1047778,28,20091,-49 2022-05-21 16:19:46,1.60,0.90,25.86,65.72,1048599,28,20021,-44 2022-05-21 16:21:26,2.22,0.75,25.71,67.32,1049431,28,20044,-46 2022-05-21 16:22:46,1.80,0.82,26.21,65.68,1059580,27,20408,-47 2022-05-21 16:23:44,2.83,1.00,26.09,73.21,1056327,28,20032,-48 2022-05-21 16:25:08,2.38,0.90,26.19,71.61,1058808,27,20023,-46 2022-05-21 16:26:18,5.40,1.17,25.79,72.19,1061897,27,20102,-46 2022-05-21 16:27:32,4.20,1.45,25.85,72.33,1064083,27,20038,-44 2022-05-21 16:28:21,4.57,1.40,25.91,72.22,1061438,27,20149,-45 2022-05-21 16:29:34,1.80,0.93,25.84,73.11,1054337,28,20035,-46 2022-05-21 16:30:41,1.25,0.52,25.38,74.49,1065257,27,20027,-44 2022-05-21 16:31:45,4.07,1.05,25.71,77.83,1066079,27,20166,-44 2022-05-21 16:32:45,3.83,1.02,25.74,75.61,1064966,27,20043,-45 2022-05-21 16:33:56,2.42,0.90,25.65,76.91,1065283,27,20023,-44 2022-05-21 16:35:08,1.65,0.75,25.33,76.73,1061207,27,20500,-47 2022-05-21 16:35:47,3.80,1.10,25.20,78.55,1062664,27,20106,-48 2022-05-21 16:36:34,2.28,1.00,25.24,78.33,1064207,27,20031,-50 2022-05-21 16:37:28,5.57,0.77,25.27,78.32,1061204,27,20122,-44 2022-05-21 16:38:16,1.58,0.70,25.27,79.57,1053876,28,20072,-45 2022-05-21 16:39:30,1.85,0.80,25.54,78.04,1055473,28,20062,-47 2022-05-21 16:40:42,4.32,1.05,25.72,78.20,1065078,27,20100,-47 2022-05-21 16:41:51,3.38,0.90,25.72,77.36,1065193,27,20046,-45 2022-05-21 16:42:33,3.22,1.08,25.59,78.32,1065070,27,20027,-47 2022-05-21 16:43:11,2.80,1.02,25.47,79.51,1061091,27,20515,-44 2022-05-21 16:43:50,8.87,1.63,25.40,80.93,1060494,27,20033,-47 2022-05-21 16:44:33,3.08,1.50,25.31,78.83,1064849,27,20700,-47 2022-05-21 16:45:48,18.98,3.67,25.46,80.73,1056794,28,20031,-45 2022-05-21 16:46:52,3.72,1.52,25.51,78.91,1065106,27,20031,-44 2022-05-21 16:47:58,1.75,0.93,25.38,78.94,1065889,27,20436,-45 2022-05-21 16:48:57,2.63,1.20,25.38,79.62,1065510,27,20033,-51 2022-05-21 16:49:43,4.35,1.55,25.38,81.88,1065427,27,20106,-46 2022-05-21 16:50:58,2.22,0.80,25.04,81.74,1064199,27,20037,-46 2022-05-21 16:52:16,4.50,1.38,25.38,80.84,1056871,28,20276,-45 2022-05-21 16:53:09,3.45,1.05,25.35,81.97,1063307,27,20045,-46 2022-05-21 16:54:21,4.10,1.00,25.12,82.24,1066042,27,20370,-47 2022-05-21 16:55:11,3.50,1.60,24.99,83.00,1066477,27,20015,-46 2022-05-21 16:55:42,4.10,1.13,25.12,83.86,1065848,27,20060,-44 2022-05-21 16:56:36,2.05,0.85,24.78,83.43,1061910,27,20041,-47 2022-05-21 16:57:16,2.45,1.00,24.93,84.90,1056736,28,20020,-48 2022-05-21 16:57:56,4.10,1.08,25.04,82.75,1062016,27,20037,-48 2022-05-21 16:58:27,24.89,24.89,24.89,84.86,1061899,27,20022,-46 2022-05-21 16:59:09,4.20,1.10,24.83,84.19,1051523,28,19920,-47 2022-05-21 16:59:53,2.88,0.93,24.44,85.97,1053369,28,20035,-46 2022-05-21 17:00:28,3.92,1.20,24.61,86.01,1052544,28,20032,-45 2022-05-21 17:01:40,0.85,0.50,24.35,86.74,1066110,27,20053,-48 2022-05-21 17:02:51,2.60,1.20,24.78,86.55,1064273,27,20057,-46 2022-05-21 17:03:47,2.97,0.90,24.14,88.37,1065504,27,20429,-47 2022-05-21 17:04:39,16.17,1.50,24.47,87.31,1061151,27,20349,-45 2022-05-21 17:05:38,2.53,1.23,24.78,85.78,1056314,28,20038,-48 2022-05-21 17:06:42,2.88,1.05,24.53,86.95,1056922,28,20028,-46 2022-05-21 17:07:26,7.55,1.10,24.36,87.85,1061380,28,20019,-45 2022-05-21 17:08:06,3.80,1.13,24.51,87.80,1056586,28,20047,-46 2022-05-21 17:09:02,2.47,1.02,24.51,87.52,1048717,28,20066,-44 2022-05-21 17:09:50,3.78,1.23,24.24,88.93,1039838,28,20038,-47 2022-05-21 17:10:28,5.50,1.00,24.31,89.55,1048808,28,20136,-45 2022-05-21 17:11:06,4.70,1.55,24.53,88.09,1048856,28,20033,-46 2022-05-21 17:12:02,2.67,1.33,24.33,88.67,1057154,28,20028,-47 2022-05-21 17:12:44,2.42,0.80,24.33,89.96,1056831,28,20027,-46 2022-05-21 17:13:23,2.15,1.33,24.42,88.81,1056947,28,20028,-46 2022-05-21 17:14:02,2.28,1.55,24.48,88.21,1056811,28,20028,-46 2022-05-21 17:14:37,6.47,1.20,24.65,88.64,1061137,27,20354,-47 2022-05-21 17:15:09,2.97,1.20,24.57,88.18,1056984,28,20040,-45 2022-05-21 17:15:50,2.97,1.20,24.64,88.04,1057017,28,20023,-46 2022-05-21 17:16:37,1.63,0.80,24.37,89.16,1054472,28,20114,-45 2022-05-21 17:17:55,1.40,0.80,24.35,89.21,1052863,28,20512,-45 2022-05-21 17:18:54,4.07,1.10,24.44,89.96,1052432,28,20359,-46 2022-05-21 17:19:38,1.80,1.10,24.59,90.02,1065394,27,20025,-45 2022-05-21 17:20:39,4.40,1.15,24.79,90.92,1065557,27,20023,-46 2022-05-21 17:21:11,37.65,2.40,24.63,89.38,1065522,27,20023,-46 2022-05-21 17:22:09,2.40,0.75,24.91,89.50,1065419,27,20030,-52 2022-05-21 17:22:39,8.77,1.30,25.03,89.72,1065436,27,20038,-44 2022-05-21 17:23:10,3.35,1.55,24.94,90.58,1065163,27,20026,-46 2022-05-21 17:24:03,2.58,1.30,24.99,89.42,1060973,28,20325,-46 2022-05-21 17:25:31,2.15,0.80,24.79,89.17,1056520,28,20031,-45 2022-05-21 17:27:01,3.83,1.00,24.65,89.95,1062153,27,20027,-47 2022-05-21 17:28:35,2.13,0.93,24.41,92.06,1060303,28,20031,-46 2022-05-21 17:30:05,2.83,1.40,24.31,92.35,1059786,28,20073,-47 2022-05-21 17:31:00,1.77,0.70,24.48,92.41,1051643,28,20042,-44 2022-05-21 17:31:48,7.32,1.48,24.51,91.80,1052232,28,20035,-43 2022-05-21 17:32:26,5.32,1.45,24.43,92.12,1047902,28,20024,-46 2022-05-21 17:33:41,2.72,0.65,24.42,92.06,1043986,28,20060,-45 2022-05-21 17:34:18,3.13,1.25,24.65,92.55,1046853,28,20036,-48 2022-05-21 17:34:50,3.67,0.82,24.55,92.84,1054260,28,20024,-45 2022-05-21 17:35:32,1.80,0.90,24.32,92.94,1045068,28,20115,-45 2022-05-21 17:36:16,4.18,0.63,24.13,96.03,1048285,28,20024,-46 2022-05-21 17:37:27,3.40,0.95,24.63,94.34,1048370,28,20501,-47 2022-05-21 17:38:31,5.50,1.55,24.43,94.49,1060725,28,20027,-46 2022-05-21 17:39:47,1.45,0.70,24.02,97.38,1055582,28,20032,-45 2022-05-21 17:41:08,5.13,1.23,23.94,98.21,1055938,28,20028,-46 2022-05-21 17:42:11,2.85,0.80,24.09,96.88,1060193,28,20023,-46 2022-05-21 17:43:19,5.70,1.55,24.14,97.10,1058534,28,20032,-46 2022-05-21 17:44:21,5.40,1.10,23.85,98.55,1049554,28,20068,-45 2022-05-21 17:45:26,2.85,0.85,23.65,100.00,1061355,28,20030,-45 2022-05-21 17:46:31,3.88,1.15,23.96,99.23,1048900,28,20041,-46 2022-05-21 17:47:40,2.67,1.17,23.73,99.79,1052065,28,20032,-46 2022-05-21 17:48:43,6.25,1.60,23.72,100.00,1055303,28,20024,-44 2022-05-21 17:49:24,2.42,1.00,23.68,100.00,1055622,28,20081,-46 2022-05-21 17:50:06,2.20,0.77,23.49,100.00,1056539,28,20557,-46 2022-05-21 17:50:50,4.00,1.13,23.49,100.00,1052442,28,20024,-48 2022-05-21 17:51:29,5.45,0.90,23.53,100.00,1048077,28,20115,-48 2022-05-21 17:52:26,5.30,2.40,23.87,100.00,1048237,28,20110,-47 2022-05-21 17:53:02,4.32,1.45,23.76,100.00,1044965,28,20571,-46 2022-05-21 17:53:32,3.80,0.90,23.13,100.00,1045249,28,20539,-46 2022-05-21 17:54:36,4.65,1.20,23.23,100.00,1049229,28,20028,-47 2022-05-21 17:55:41,4.72,1.20,23.52,100.00,1045532,28,20056,-46 2022-05-21 17:56:50,3.28,1.20,23.59,100.00,1052701,28,20024,-46 2022-05-21 17:57:54,4.22,1.67,23.70,100.00,1056645,28,20156,-46 2022-05-21 17:59:02,4.18,1.70,23.72,100.00,1056411,28,20061,-48 2022-05-21 18:00:03,3.00,0.90,23.53,100.00,1055752,28,20084,-45 2022-05-21 18:01:34,4.38,1.02,23.78,100.00,1056008,28,20027,-46 2022-05-21 18:02:38,3.20,1.42,23.25,100.00,1059827,28,20027,-45 2022-05-21 18:03:37,2.70,1.10,23.28,100.00,1055499,28,20031,-46 2022-05-21 18:04:11,12.43,2.50,23.43,100.00,1047679,28,20101,-47 2022-05-21 18:04:54,6.20,1.70,23.37,100.00,1044845,28,20431,-52 2022-05-21 18:05:42,7.22,1.80,23.53,100.00,1043994,28,20023,-46 2022-05-21 18:06:13,3.92,0.95,23.66,100.00,1040087,28,20418,-44 2022-05-21 18:06:48,4.50,1.05,23.26,100.00,1043797,28,20025,-47 2022-05-21 18:07:30,4.72,1.30,23.56,100.00,1051795,28,20084,-46 2022-05-21 18:08:09,3.08,1.17,23.53,100.00,1050191,28,20032,-46 2022-05-21 18:08:40,5.35,1.50,23.73,100.00,1050913,28,20517,-46 2022-05-21 18:09:54,5.07,1.90,23.74,100.00,1048999,28,20019,-46 2022-05-21 18:10:54,26.80,2.75,23.40,100.00,1057659,28,20151,-47 2022-05-21 18:12:16,5.47,1.52,23.24,100.00,1051779,28,20047,-46 2022-05-21 18:13:24,3.78,1.30,23.40,100.00,1052246,28,20028,-44 2022-05-21 18:14:45,9.75,1.65,23.09,100.00,1053519,28,20048,-50 2022-05-21 18:16:01,6.93,1.65,23.44,100.00,1051668,28,20485,-46 2022-05-21 18:17:14,3.33,0.90,23.10,100.00,1055761,28,20389,-46 2022-05-21 18:18:34,3.25,1.00,23.01,100.00,1060942,28,20137,-43 2022-05-21 18:19:54,2.63,1.17,22.93,100.00,1060411,28,20027,-50 2022-05-21 18:20:41,3.38,1.10,23.21,100.00,1055904,28,20024,-46 2022-05-21 18:21:37,2.60,1.20,22.63,100.00,1051731,28,20032,-46 2022-05-21 18:22:18,3.10,1.00,22.77,100.00,1049513,28,20048,-44 2022-05-21 18:22:52,6.55,2.05,22.65,100.00,1049830,28,20390,-46 2022-05-21 18:23:29,5.63,1.60,22.84,100.00,1048070,28,20418,-45 2022-05-21 18:24:12,4.20,1.48,22.93,100.00,1040468,28,20029,-46 2022-05-21 18:24:54,7.55,2.10,22.85,100.00,1044158,28,20348,-50 2022-05-21 18:25:31,6.85,2.40,22.80,100.00,1044912,28,20555,-45 2022-05-21 18:26:05,4.93,1.60,23.05,100.00,1044760,28,20100,-47 2022-05-21 18:26:35,7.32,2.08,23.16,100.00,1049740,28,20052,-45 2022-05-21 18:27:23,5.07,1.58,23.18,100.00,1060527,27,20027,-48 2022-05-21 18:28:53,6.90,2.17,23.39,100.00,1065277,27,20046,-48 2022-05-21 18:29:57,6.55,1.80,22.96,100.00,1069023,27,20414,-46 2022-05-21 18:31:11,5.75,1.80,22.46,100.00,1065632,27,20096,-47 2022-05-21 18:32:37,3.88,1.70,22.67,100.00,1065855,27,20082,-45 2022-05-21 18:33:39,4.65,1.60,22.54,100.00,1065120,27,20042,-46 2022-05-21 18:34:28,5.72,1.88,22.58,100.00,1060260,27,20027,-48 2022-05-21 18:35:51,5.45,1.80,22.70,100.00,1052826,28,20039,-47 2022-05-21 18:36:43,3.72,1.85,22.38,100.00,1063386,27,20393,-46 2022-05-21 18:37:23,7.20,1.30,22.48,100.00,1057042,28,20020,-47 2022-05-21 18:38:00,5.40,1.95,22.77,100.00,1057250,28,20096,-45 2022-05-21 18:38:40,7.55,2.20,22.95,100.00,1052676,28,20078,-45 2022-05-21 18:39:15,9.32,2.20,22.92,100.00,1052364,28,20043,-45 2022-05-21 18:39:48,6.25,1.98,22.92,100.00,1048744,28,20012,-45 2022-05-21 18:40:33,6.28,2.00,23.05,100.00,1044461,28,20096,-44 2022-05-21 18:41:13,3.72,1.77,23.31,100.00,1047472,28,20028,-45 2022-05-21 18:42:24,5.95,1.98,22.88,100.00,1048605,28,20048,-46 2022-05-21 18:43:48,7.05,1.75,22.54,100.00,1060647,27,20476,-49 2022-05-21 18:44:48,7.25,2.35,22.45,100.00,1063190,27,20095,-47 2022-05-21 18:46:26,6.68,2.13,22.50,100.00,1065034,27,20038,-47 2022-05-21 18:47:56,9.82,2.15,22.49,100.00,1065338,27,20023,-45 2022-05-21 18:49:29,6.82,1.70,22.57,100.00,1065106,27,20110,-45 2022-05-21 18:50:35,5.28,2.15,22.08,100.00,1065229,27,20571,-45 2022-05-21 18:51:59,7.45,2.00,22.33,100.00,1065647,27,20128,-45 2022-05-21 18:53:09,6.95,1.92,22.42,100.00,1065280,27,20050,-47 2022-05-21 18:53:48,5.28,1.92,22.26,100.00,1065175,27,20037,-48 2022-05-21 18:54:22,4.35,1.70,22.26,100.00,1065742,27,20023,-47 2022-05-21 18:54:58,4.75,1.88,22.27,100.00,1056865,28,20035,-46 2022-05-21 18:55:38,5.90,2.05,22.38,100.00,1057145,28,20113,-44 2022-05-21 18:56:11,5.07,1.90,22.15,100.00,1057195,28,20027,-46 2022-05-21 18:56:46,7.00,1.77,22.08,100.00,1055731,28,20095,-46 2022-05-21 18:57:27,5.82,1.90,22.49,100.00,1048741,28,20040,-47 2022-05-21 18:58:04,3.47,1.70,22.33,100.00,1044625,28,20023,-48 2022-05-21 18:59:23,4.53,2.03,22.34,100.00,1047660,28,20024,-43 2022-05-21 19:00:28,4.93,2.13,22.23,100.00,1061047,27,20023,-48 2022-05-21 19:01:53,5.32,2.15,22.40,100.00,1064961,27,20078,-47 2022-05-21 19:02:54,18.10,3.33,22.11,100.00,1065603,27,20080,-46 2022-05-21 19:04:19,3.70,2.05,21.82,100.00,1061205,27,20060,-47 2022-05-21 19:05:49,5.32,1.85,21.49,100.00,1056781,28,20518,-45 2022-05-21 19:06:57,5.25,1.65,21.47,100.00,1065032,27,20046,-44 2022-05-21 19:08:09,6.68,1.90,21.34,100.00,1065865,27,20364,-42 2022-05-21 19:09:21,6.40,1.35,21.61,100.00,1065812,27,20132,-46 2022-05-21 19:10:08,4.95,2.20,21.75,100.00,1066668,27,20031,-46 2022-05-21 19:10:43,7.85,2.33,21.84,100.00,1067139,27,20015,-46 2022-05-21 19:11:17,4.47,2.08,21.38,100.00,1065584,27,20026,-45 2022-05-21 19:11:57,7.68,2.65,21.59,100.00,1065293,27,20404,-50 2022-05-21 19:12:30,5.53,2.30,21.51,100.00,1065709,27,20149,-47 2022-05-21 19:13:16,6.15,2.03,21.46,100.00,1061335,27,20023,-48 2022-05-21 19:13:58,6.70,1.67,21.53,100.00,1056713,28,20082,-46 2022-05-21 19:14:33,13.30,5.25,21.28,100.00,1052700,28,20561,-48 2022-05-21 19:15:50,9.60,2.28,21.52,100.00,1055518,28,20051,-47 2022-05-21 19:17:05,3.10,1.50,21.51,100.00,1064880,27,20078,-46 2022-05-21 19:18:08,4.80,1.73,21.61,100.00,1065591,27,20464,-45 2022-05-21 19:19:29,8.95,2.13,21.81,100.00,1064907,27,20064,-45 2022-05-21 19:20:33,7.78,2.13,21.84,100.00,1056503,28,20034,-45 2022-05-21 19:22:10,4.93,1.95,21.21,100.00,1060298,27,20061,-45 2022-05-21 19:23:37,5.20,1.65,21.16,100.00,1060972,27,20110,-45 2022-05-21 19:25:01,4.78,1.45,21.44,100.00,1060035,27,20114,-46 2022-05-21 19:26:07,5.28,1.40,21.39,100.00,1060912,27,20034,-45 2022-05-21 19:27:16,5.03,1.80,21.40,100.00,1059085,27,20043,-47 2022-05-21 19:27:52,7.00,2.38,21.69,100.00,1061217,27,20050,-46 2022-05-21 19:28:29,5.22,2.30,21.44,100.00,1058965,27,20433,-45 2022-05-21 19:29:03,4.70,1.90,21.33,100.00,1052712,28,20017,-47 2022-05-21 19:29:44,6.72,2.15,21.12,100.00,1048279,28,20028,-46 2022-05-21 19:30:38,5.50,2.20,21.52,100.00,1040031,28,20527,-46 2022-05-21 19:31:13,3.83,1.85,21.57,100.00,1045185,28,20097,-49 2022-05-21 19:32:04,7.97,1.92,21.67,100.00,1045342,28,20025,-47 2022-05-21 19:33:32,5.80,2.95,21.90,100.00,1054811,28,20334,-45 2022-05-21 19:34:51,6.40,2.55,21.58,100.00,1061979,27,20028,-45 2022-05-21 19:35:47,7.35,2.22,21.39,100.00,1060555,27,20489,-45 2022-05-21 19:36:56,6.40,1.90,21.33,100.00,1060615,27,20038,-44 2022-05-21 19:37:48,7.50,2.40,21.37,100.00,1064926,27,20031,-43 2022-05-21 19:38:29,4.45,2.15,21.34,100.00,1056657,28,20085,-45 2022-05-21 19:39:25,8.52,2.55,21.37,100.00,1048060,28,20141,-45 2022-05-21 19:40:14,5.25,2.00,21.08,100.00,1049384,28,20098,-46 2022-05-21 19:41:28,5.22,2.20,20.99,100.00,1057461,27,20382,-46 2022-05-21 19:42:20,3.83,1.90,21.25,100.00,1060519,27,20149,-45 2022-05-21 19:43:16,7.28,2.17,21.08,100.00,1048362,28,20448,-45 2022-05-21 19:44:00,6.22,2.30,21.06,100.00,1047684,28,20093,-45 2022-05-21 19:44:37,4.97,2.40,21.10,100.00,1054507,27,20090,-47 2022-05-21 19:45:18,5.20,2.30,21.20,100.00,1048563,28,20088,-47 2022-05-21 19:46:02,5.18,1.98,21.24,100.00,1052725,28,20563,-47 2022-05-21 19:46:41,8.18,2.45,21.22,100.00,1048473,28,20024,-46 2022-05-21 19:47:50,9.93,2.22,21.18,100.00,1048283,28,20447,-47 2022-05-21 19:48:46,4.47,1.98,21.39,100.00,1046366,28,20526,-45 2022-05-21 19:49:41,11.93,2.60,21.58,100.00,1052744,28,20077,-46 2022-05-21 19:50:47,5.35,2.15,21.58,100.00,1059501,27,20572,-44 2022-05-21 19:51:36,5.57,2.13,21.44,100.00,1056303,28,20363,-44 2022-05-21 19:52:39,9.23,2.33,21.45,100.00,1056237,28,20023,-44 2022-05-21 19:53:33,21.60,21.60,21.60,100.00,1052941,28,20066,-45 2022-05-21 19:54:04,5.03,2.20,21.66,100.00,1056579,28,19914,-45 2022-05-21 19:54:46,8.70,2.40,21.65,100.00,1058960,27,20035,-46 2022-05-21 19:55:21,5.68,1.90,21.75,100.00,1056856,28,20125,-46 2022-05-21 19:55:59,4.95,2.33,21.54,100.00,1052799,28,20020,-47 2022-05-21 19:56:37,4.25,2.17,21.42,100.00,1052573,28,20037,-45 2022-05-21 19:57:15,5.60,2.25,21.46,100.00,1055981,28,20047,-47 2022-05-21 19:57:51,13.90,3.42,21.37,100.00,1051676,28,20523,-46 2022-05-21 19:58:23,8.60,2.92,21.74,100.00,1051710,28,20355,-47 2022-05-21 19:59:04,7.22,2.60,21.68,100.00,1052738,28,20065,-45 2022-05-21 19:59:43,7.95,2.90,21.70,100.00,1049542,28,20025,-46 2022-05-21 20:00:22,4.90,2.17,21.68,100.00,1052058,28,20021,-45 2022-05-21 20:01:05,9.82,2.58,21.80,100.00,1048529,28,20016,-45 2022-05-21 20:01:36,8.35,3.65,21.64,100.00,1052740,28,20397,-46 2022-05-21 20:02:30,12.20,3.25,21.67,100.00,1058675,27,20027,-45 2022-05-21 20:03:01,8.60,3.17,21.54,100.00,1065047,27,20022,-44 2022-05-21 20:03:36,8.00,2.53,21.80,100.00,1056862,28,20024,-45 2022-05-21 20:04:06,4.93,2.28,21.73,100.00,1056886,28,20016,-46 2022-05-21 20:05:12,5.40,2.30,21.65,100.00,1056642,28,20342,-45 2022-05-21 20:05:52,7.38,2.88,21.75,100.00,1053943,27,20037,-45 2022-05-21 20:06:29,21.56,21.56,21.56,100.00,1057116,28,20016,-45 2022-05-21 20:07:07,5.65,2.35,21.49,100.00,1052216,28,19908,-46 2022-05-21 20:07:47,5.47,2.03,21.27,100.00,1048390,28,20328,-46 2022-05-21 20:08:26,6.22,2.63,21.32,100.00,1051886,28,20039,-45 2022-05-21 20:09:04,4.25,2.67,21.40,100.00,1048278,28,20024,-46 2022-05-21 20:09:42,4.90,2.35,20.99,100.00,1048445,28,20029,-46 2022-05-21 20:10:14,8.35,2.03,20.68,100.00,1044136,28,20025,-45 2022-05-21 20:10:45,6.93,1.88,20.70,100.00,1050092,28,20028,-43 2022-05-21 20:11:18,5.53,1.90,20.77,100.00,1050069,28,20046,-45 2022-05-21 20:11:49,7.90,2.35,20.60,100.00,1049961,28,20051,-45 2022-05-21 20:12:22,9.45,3.80,20.68,100.00,1056695,28,20095,-45 2022-05-21 20:12:54,5.18,2.65,20.84,100.00,1049201,28,20127,-45 2022-05-21 20:13:27,6.10,2.85,21.06,100.00,1053172,28,20032,-46 2022-05-21 20:13:59,8.77,3.38,20.89,100.00,1056437,28,20011,-48 2022-05-21 20:14:45,5.95,3.08,20.99,100.00,1052203,28,20450,-45 2022-05-21 20:15:24,5.93,2.20,20.95,100.00,1048047,28,20036,-49 2022-05-21 20:15:56,5.28,2.08,21.19,100.00,1048651,28,20029,-47 2022-05-21 20:16:48,8.30,2.55,20.94,100.00,1059568,27,20083,-44 2022-05-21 20:17:39,5.05,2.10,21.07,100.00,1061528,27,20019,-45 2022-05-21 20:18:25,7.20,2.22,20.97,100.00,1055212,28,20063,-44 2022-05-21 20:19:04,8.25,2.08,20.77,100.00,1054788,28,20558,-45 2022-05-21 20:19:46,4.07,2.10,20.76,100.00,1057432,27,20342,-44 2022-05-21 20:20:17,4.30,2.22,20.85,100.00,1056608,28,20100,-45 2022-05-21 20:23:41,6.47,2.33,20.99,100.00,1064681,27,20476,-45 2022-05-21 20:24:48,7.30,2.22,20.86,100.00,1056569,28,20042,-45 2022-05-21 20:25:53,5.15,2.30,20.50,100.00,1047987,28,20478,-46 2022-05-21 20:26:26,7.25,2.38,20.42,100.00,1047910,28,20048,-47 2022-05-21 20:27:04,6.63,2.65,20.35,100.00,1056721,28,20027,-47 2022-05-21 20:27:39,5.20,1.55,20.50,100.00,1043873,28,20032,-47 2022-05-21 20:28:18,5.63,2.33,20.41,100.00,1035945,28,20244,-47 2022-05-21 20:28:59,11.82,3.35,20.51,100.00,1035617,28,20038,-46 2022-05-21 20:29:32,6.43,2.53,20.51,100.00,1039442,28,20048,-46 2022-05-21 20:32:51,15.70,3.95,20.69,100.00,1035894,28,20034,-45 2022-05-21 20:34:28,6.90,2.50,20.61,100.00,1035230,28,20117,-45 2022-05-21 20:35:08,4.18,1.83,20.44,100.00,1035772,28,20026,-44 2022-05-21 20:35:53,5.18,2.17,20.40,100.00,1035576,28,20151,-46 2022-05-21 20:36:41,6.75,2.20,20.55,100.00,1029611,28,20501,-46 2022-05-21 20:37:18,4.72,2.00,20.79,100.00,1039913,28,20033,-43 2022-05-21 20:37:59,7.50,2.70,20.60,100.00,1035624,28,20428,-46 2022-05-21 20:38:39,29.25,4.25,20.69,100.00,1044093,28,20037,-45 2022-05-21 20:39:12,5.10,2.30,20.61,100.00,1035811,28,20028,-43 2022-05-21 20:39:43,7.82,3.42,20.43,100.00,1034937,28,20433,-43 2022-05-21 20:41:11,5.10,2.35,20.31,100.00,1031694,28,20084,-47 2022-05-21 20:42:37,3.88,2.30,20.35,100.00,1040584,28,20037,-46 2022-05-21 20:44:19,7.60,3.15,20.41,100.00,1043276,28,20049,-46 2022-05-21 20:45:17,6.65,2.35,20.46,100.00,1046245,28,20032,-46 2022-05-21 20:45:57,7.43,2.35,20.56,100.00,1043643,28,20491,-51 2022-05-21 20:46:29,6.50,2.40,20.31,100.00,1043472,28,20021,-47 2022-05-21 20:47:20,9.10,2.70,20.35,100.00,1035618,28,20026,-47 2022-05-21 20:48:18,9.10,2.60,20.46,100.00,1035911,28,20045,-46 2022-05-21 20:49:13,9.13,4.13,20.04,100.00,1039879,28,20033,-45 2022-05-21 20:50:46,5.78,2.17,20.29,100.00,1035593,28,20516,-45 2022-05-21 20:52:27,6.72,2.22,20.38,100.00,1046953,28,20040,-46 2022-05-21 20:54:17,8.27,2.42,20.19,100.00,1044119,28,20479,-43 2022-05-21 20:54:48,8.32,2.65,20.47,100.00,1035996,28,20120,-46 2022-05-21 20:55:30,8.32,2.83,20.43,100.00,1048351,28,20458,-44 2022-05-21 20:56:08,5.85,2.78,20.43,100.00,1047994,28,20394,-46 2022-05-21 20:56:42,5.15,2.55,20.17,100.00,1048301,28,20035,-45 2022-05-21 20:57:20,6.35,2.15,20.17,100.00,1048084,28,20039,-44 2022-05-21 20:57:54,5.32,3.03,20.03,100.00,1048229,28,20465,-45 2022-05-21 20:58:27,5.47,2.30,20.28,100.00,1044088,28,20117,-46 2022-05-21 20:59:04,4.97,1.95,20.29,100.00,1043830,28,20309,-47 2022-05-21 20:59:34,5.63,2.50,20.34,100.00,1043931,28,20475,-46 2022-05-21 21:01:15,5.85,2.20,20.33,100.00,1044104,28,20210,-48 2022-05-21 21:02:23,4.57,2.45,20.25,100.00,1043769,28,20033,-46 2022-05-21 21:04:01,7.45,2.60,20.42,100.00,1045123,28,20040,-45 2022-05-21 21:04:50,7.95,2.83,20.41,100.00,1031478,28,20142,-43 2022-05-21 21:05:30,7.50,2.75,20.59,100.00,1039407,28,20038,-44 2022-05-21 21:06:10,6.30,2.25,20.58,100.00,1040969,28,20127,-45 2022-05-21 21:06:43,7.18,2.40,20.83,100.00,1043779,28,20335,-47 2022-05-21 21:07:16,7.15,3.17,20.97,100.00,1035779,28,20460,-46 2022-05-21 21:07:55,8.80,2.72,21.06,100.00,1035491,28,20021,-45 2022-05-21 21:08:34,7.03,3.03,21.07,100.00,1039696,28,20029,-45 2022-05-21 21:09:12,6.97,2.92,20.93,100.00,1039676,28,20033,-45 2022-05-21 21:09:43,7.88,2.58,20.89,100.00,1043585,28,20064,-45 2022-05-21 21:11:19,4.88,2.38,21.05,100.00,1035482,28,20018,-45 2022-05-21 21:12:36,6.15,2.67,21.13,100.00,1038683,28,20034,-45 2022-05-21 21:14:05,7.47,2.20,21.39,100.00,1042149,28,20037,-45 2022-05-21 21:14:42,10.32,3.33,21.57,100.00,1046427,28,20055,-45 2022-05-21 21:15:18,7.55,2.38,21.42,100.00,1047911,28,20045,-44 2022-05-21 21:15:52,9.27,3.95,21.06,100.00,1044149,28,20037,-45 2022-05-21 21:16:25,6.35,2.63,21.19,100.00,1039975,28,20029,-44 2022-05-21 21:16:57,6.55,2.70,21.24,100.00,1035760,28,20065,-44 2022-05-21 21:17:40,8.30,3.30,21.15,100.00,1035580,28,20089,-44 2022-05-21 21:18:19,11.20,3.58,21.16,100.00,1042213,28,20065,-46 2022-05-21 21:19:01,6.88,3.05,21.24,100.00,1047060,28,20143,-45 2022-05-21 21:19:34,7.80,2.72,21.36,100.00,1043502,28,20264,-45 2022-05-21 21:21:24,5.80,2.03,21.44,100.00,1046983,28,20029,-46 2022-05-21 21:22:59,8.57,2.53,21.41,100.00,1035485,28,20033,-44 2022-05-21 21:24:20,6.43,3.03,21.30,100.00,1035801,28,20037,-43 2022-05-21 21:24:57,9.73,2.63,20.84,100.00,1048362,28,20025,-43 2022-05-21 21:25:35,7.57,2.67,20.70,100.00,1044040,28,20120,-45 2022-05-21 21:26:32,5.13,2.33,21.03,100.00,1039760,28,20041,-49 2022-05-21 21:27:19,6.57,2.60,20.81,100.00,1027977,28,20045,-44 2022-05-21 21:27:52,6.82,2.90,20.54,100.00,1031144,28,20033,-46 2022-05-21 21:28:30,6.03,2.67,21.04,100.00,1035900,28,20038,-44 2022-05-21 21:29:03,7.57,2.55,20.95,100.00,1043689,28,20090,-45 2022-05-21 21:29:34,6.15,2.40,21.12,100.00,1035727,28,20068,-46 2022-05-21 21:31:17,5.63,2.33,21.03,100.00,1035733,28,20503,-46 2022-05-21 21:32:52,7.85,3.00,21.03,100.00,1045526,28,20059,-44 2022-05-21 21:33:57,21.40,21.40,21.40,100.00,1040656,28,20141,-45 2022-05-21 21:34:30,11.00,3.22,21.48,100.00,1040449,28,19996,-43 2022-05-21 21:35:02,6.80,2.83,21.52,100.00,1040926,28,20065,-44 2022-05-21 21:35:41,5.38,2.47,21.33,100.00,1040847,28,20025,-44 2022-05-21 21:36:15,9.93,2.55,21.16,100.00,1040572,28,20030,-44 2022-05-21 21:36:55,7.78,3.53,21.12,100.00,1041412,28,20030,-43 2022-05-21 21:37:32,7.65,2.60,21.24,100.00,1039830,28,20112,-45 2022-05-21 21:38:05,8.25,2.65,21.14,100.00,1040490,28,20017,-45 2022-05-21 21:38:39,4.88,2.33,20.93,100.00,1043159,28,20029,-44 2022-05-21 21:39:11,4.47,2.72,21.05,100.00,1053975,28,20039,-45 2022-05-21 21:41:02,7.18,2.22,21.35,100.00,1048862,28,20080,-45 2022-05-21 21:42:28,6.38,2.83,21.16,100.00,1041788,28,20038,-45 2022-05-21 21:44:14,6.43,2.60,21.13,100.00,1046023,28,20054,-47 2022-05-21 21:44:54,20.92,20.92,20.92,100.00,1050232,28,20028,-45 2022-05-21 21:45:43,7.35,3.00,21.08,100.00,1052042,28,19980,-46 2022-05-21 21:46:28,11.40,2.83,20.98,100.00,1047267,28,20032,-45 2022-05-21 21:46:59,10.40,2.95,20.73,100.00,1043666,28,20025,-45 2022-05-21 21:47:37,7.18,2.17,20.48,100.00,1043918,28,20055,-47 2022-05-21 21:48:16,7.55,2.53,20.44,100.00,1039590,28,20049,-44 2022-05-21 21:48:57,7.10,3.15,20.54,100.00,1043779,28,20519,-44 2022-05-21 21:49:33,7.70,3.35,20.40,100.00,1039656,28,20167,-46 2022-05-21 21:50:05,9.60,3.05,20.46,100.00,1047082,28,20027,-44 2022-05-21 21:51:34,8.13,3.53,20.19,100.00,1039648,28,20033,-45 2022-05-21 21:52:57,5.00,2.63,20.52,100.00,1031990,28,20058,-45 2022-05-21 21:54:36,8.00,2.78,20.50,100.00,1039035,28,20116,-45 2022-05-21 21:55:20,12.85,3.08,20.69,100.00,1039213,28,20033,-43 2022-05-21 21:56:02,6.18,2.58,20.70,100.00,1035565,28,20034,-45 2022-05-21 21:56:35,11.18,3.40,20.69,100.00,1035524,28,20121,-46 2022-05-21 21:57:16,6.55,3.40,20.78,100.00,1031130,28,20031,-44 2022-05-21 21:58:17,7.95,2.95,20.95,100.00,1039426,28,20487,-45 2022-05-21 21:59:07,5.43,2.78,20.48,100.00,1042285,28,20102,-45 2022-05-21 22:00:09,6.30,2.63,20.93,100.00,1037658,28,20029,-47 2022-05-21 22:01:41,7.80,2.15,20.81,100.00,1033722,28,20038,-46 2022-05-21 22:03:04,20.95,20.95,20.95,100.00,1044356,28,20039,-44 2022-05-21 22:04:23,5.55,2.53,20.49,100.00,1038795,28,19916,-43 2022-05-21 22:05:26,7.60,2.50,20.64,100.00,1036096,28,20333,-43 2022-05-21 22:05:58,4.00,1.70,20.24,100.00,1036380,28,20014,-47 2022-05-21 22:06:35,5.65,2.00,20.21,100.00,1028915,28,20041,-45 2022-05-21 22:07:07,9.15,1.80,20.59,100.00,1032144,28,20133,-46 2022-05-21 22:07:39,6.25,2.17,20.67,100.00,1028105,28,20139,-46 2022-05-21 22:08:21,6.78,1.95,20.57,100.00,1029532,28,20110,-44 2022-05-21 22:08:55,6.78,2.65,20.72,100.00,1032027,28,20145,-44 2022-05-21 22:09:27,6.00,2.20,20.88,100.00,1036234,28,20033,-53 2022-05-21 22:10:42,6.35,2.50,20.92,100.00,1032537,28,20498,-44 2022-05-21 22:12:34,5.10,2.28,20.58,100.00,1032643,28,20039,-43 2022-05-21 22:14:43,6.90,2.15,20.83,100.00,1032296,28,20041,-44 2022-05-21 22:15:34,8.02,1.95,21.02,100.00,1028230,28,20521,-46 2022-05-21 22:16:09,4.88,1.80,20.95,100.00,1032256,28,20090,-44 2022-05-21 22:17:00,5.60,1.90,21.17,100.00,1036458,28,20030,-44 2022-05-21 22:17:34,6.85,2.30,21.12,100.00,1035943,28,20049,-43 2022-05-21 22:18:11,3.90,1.80,20.24,100.00,1028326,28,20085,-43 2022-05-21 22:18:45,6.13,1.90,20.30,100.00,1032069,28,20029,-44 2022-05-21 22:19:18,5.40,1.83,20.50,100.00,1034419,28,20023,-45 2022-05-21 22:19:49,4.63,2.03,20.72,100.00,1044341,28,20108,-45 2022-05-21 22:21:35,7.15,2.60,20.77,100.00,1040479,28,20029,-45 2022-05-21 22:23:01,8.85,2.25,20.69,100.00,1040018,28,20033,-43 2022-05-21 22:24:33,6.80,2.17,20.65,100.00,1035698,28,20065,-45 2022-05-21 22:26:05,5.72,2.28,20.75,100.00,1036447,28,20052,-44 2022-05-21 22:26:44,4.15,2.05,20.70,100.00,1033089,28,20053,-44 2022-05-21 22:27:17,8.55,3.55,20.73,100.00,1032505,28,20036,-44 2022-05-21 22:27:57,10.02,3.80,20.99,100.00,1028289,28,20061,-45 2022-05-21 22:28:53,7.32,4.97,20.99,100.00,1028363,28,20034,-46 2022-05-21 22:29:35,8.38,4.63,21.15,100.00,1024778,28,20171,-46 2022-05-21 22:30:15,11.30,3.78,21.19,100.00,1024111,29,20032,-45 2022-05-21 22:30:50,10.30,4.18,21.17,100.00,1023735,29,20074,-48 2022-05-21 22:31:22,6.75,3.47,21.15,100.00,1028169,28,20121,-48 2022-05-21 22:32:38,10.65,3.50,21.26,100.00,1028510,28,20031,-46 2022-05-21 22:34:09,6.93,2.72,20.93,100.00,1028403,28,20027,-44 2022-05-21 22:35:38,6.28,2.60,20.78,100.00,1032334,28,20141,-44 2022-05-21 22:36:59,7.32,2.78,20.83,100.00,1023633,29,20035,-44 2022-05-21 22:37:39,7.15,2.55,20.95,100.00,1020951,28,20117,-44 2022-05-21 22:38:21,6.88,2.50,21.06,100.00,1024151,29,20039,-45 2022-05-21 22:39:06,21.05,21.05,21.05,100.00,1024776,29,20058,-50 2022-05-21 22:39:52,7.07,2.45,20.85,100.00,1028143,28,19994,-45 2022-05-21 22:40:26,7.30,2.33,20.89,100.00,1032254,28,20085,-43 2022-05-21 22:41:04,7.35,2.53,20.79,100.00,1028412,28,20038,-50 2022-05-21 22:41:35,4.88,2.22,20.66,100.00,1028514,28,20153,-45 2022-05-21 22:42:06,5.68,2.20,20.59,100.00,1024662,29,20035,-44 2022-05-21 22:43:24,5.35,2.60,20.52,100.00,1029652,28,20034,-45 2022-05-21 22:44:46,4.72,2.08,20.61,100.00,1033910,28,20038,-45 2022-05-21 22:46:14,7.13,2.35,20.42,100.00,1031953,28,20022,-44 2022-05-21 22:47:49,7.72,2.20,20.49,100.00,1032680,28,20448,-45 2022-05-21 22:48:26,6.05,2.05,20.24,100.00,1032567,28,20050,-46 2022-05-21 22:49:23,9.48,3.25,20.25,100.00,1032271,28,20062,-45 2022-05-21 22:49:58,6.60,2.22,20.40,100.00,1032095,28,20037,-43 2022-05-21 22:50:49,5.28,2.20,20.50,100.00,1032251,28,20022,-45 2022-05-21 22:51:38,7.90,3.30,20.46,100.00,1031605,28,20038,-45 2022-05-21 22:52:33,6.57,2.40,20.58,100.00,1019939,28,20047,-43 2022-05-21 22:53:04,7.90,2.95,20.66,100.00,1016333,29,20111,-45 2022-05-21 22:54:13,7.50,2.60,20.63,100.00,1016320,29,20089,-45 2022-05-21 22:55:52,7.35,2.55,20.62,100.00,1020816,29,20046,-45 2022-05-21 22:57:15,5.20,2.83,20.58,100.00,1036739,28,20057,-44 2022-05-21 22:58:16,6.10,2.53,20.48,100.00,1031554,28,20054,-45 2022-05-21 22:59:12,5.03,2.42,20.56,100.00,1031565,28,20077,-44 2022-05-21 22:59:47,5.88,2.72,20.65,100.00,1039550,28,20489,-44 2022-05-21 23:00:23,5.85,2.30,20.69,100.00,1028111,28,20469,-46 2022-05-21 23:01:04,5.65,2.33,20.72,100.00,1028253,28,20090,-44 2022-05-21 23:01:35,9.70,3.45,20.77,100.00,1028024,28,20027,-44 2022-05-21 23:02:16,6.07,2.38,20.75,100.00,1037593,28,20033,-45 2022-05-21 23:02:48,5.35,2.35,20.71,100.00,1040392,28,20034,-46 2022-05-21 23:03:19,7.22,2.28,20.65,100.00,1038229,28,20026,-51 2022-05-21 23:04:34,7.72,2.72,20.67,100.00,1038040,28,20028,-45 2022-05-21 23:06:12,10.93,2.75,20.52,100.00,1042135,28,20088,-43 2022-05-21 23:07:12,7.70,2.60,20.59,100.00,1042132,28,20486,-46 2022-05-21 23:08:27,8.20,2.63,20.67,100.00,1035484,28,20041,-45 2022-05-21 23:08:57,5.47,2.30,20.80,100.00,1031364,28,20150,-44 2022-05-21 23:09:33,4.75,2.00,20.86,100.00,1044985,28,20032,-44 2022-05-21 23:10:08,7.97,2.30,20.94,100.00,1048510,28,20021,-44 2022-05-21 23:10:40,10.27,2.72,21.05,100.00,1044447,28,20017,-44 2022-05-21 23:11:13,7.55,2.67,20.89,100.00,1041894,28,20128,-44 2022-05-21 23:11:58,7.22,2.92,20.93,100.00,1044272,28,20060,-45 2022-05-21 23:12:30,5.82,2.92,21.00,100.00,1039947,28,20488,-44 2022-05-21 23:13:22,5.45,2.33,21.12,100.00,1040360,28,20111,-49 2022-05-21 23:14:38,8.05,2.80,21.12,100.00,1040176,28,20086,-44 2022-05-21 23:16:05,7.57,2.30,20.81,100.00,1047311,28,20064,-45 2022-05-21 23:17:52,6.80,2.40,20.32,100.00,1040417,28,20045,-46 2022-05-21 23:18:47,10.40,2.63,20.24,100.00,1052629,28,20121,-44 2022-05-21 23:19:32,3.72,2.30,20.18,100.00,1052149,28,20028,-45 2022-05-21 23:20:16,5.95,2.45,20.24,100.00,1048599,28,20433,-45 2022-05-21 23:21:01,4.03,2.10,20.45,100.00,1044210,28,20451,-44 2022-05-21 23:22:10,7.13,2.33,20.63,100.00,1041491,28,20442,-45 2022-05-21 23:22:44,4.78,2.30,20.56,100.00,1046040,28,20061,-46 2022-05-21 23:23:26,7.97,3.15,20.59,100.00,1048101,28,20128,-45 2022-05-21 23:25:04,5.38,2.97,20.59,100.00,1048723,28,20035,-45 2022-05-21 23:26:38,7.57,2.50,20.58,100.00,1054266,27,20109,-44 2022-05-21 23:28:32,7.32,2.20,20.71,100.00,1056613,28,20028,-45 2022-05-21 23:29:22,4.43,2.10,20.64,100.00,1058615,27,20054,-43 2022-05-21 23:30:08,4.70,1.90,20.67,100.00,1061494,27,20019,-46 2022-05-21 23:30:41,8.25,2.17,20.69,100.00,1061328,27,20038,-45 2022-05-21 23:31:18,4.75,1.95,20.56,100.00,1061504,27,20373,-44 2022-05-21 23:31:51,5.32,2.63,20.57,100.00,1052536,28,20024,-44 2022-05-21 23:32:26,4.72,2.00,20.60,100.00,1048234,28,20042,-44 2022-05-21 23:33:07,6.22,2.42,20.50,100.00,1048576,28,20065,-44 2022-05-21 23:33:44,7.07,2.63,20.52,100.00,1042998,28,20052,-45 2022-05-21 23:34:17,4.93,2.00,20.58,100.00,1040291,28,20499,-45 2022-05-21 23:36:04,5.47,2.10,20.64,100.00,1043025,28,20025,-44 2022-05-21 23:38:10,6.82,2.13,20.73,100.00,1058580,27,20134,-45 2022-05-21 23:39:05,4.95,2.30,20.55,100.00,1038746,28,20042,-45 2022-05-21 23:39:43,4.75,2.70,20.57,100.00,1035881,28,20028,-45 2022-05-21 23:40:40,5.00,2.38,20.58,100.00,1031847,28,20449,-44 2022-05-21 23:41:28,5.15,2.20,20.49,100.00,1044377,28,20114,-44 2022-05-21 23:42:07,3.38,2.10,20.47,100.00,1049413,28,20367,-49 2022-05-21 23:42:40,6.18,2.72,20.66,100.00,1057104,28,20016,-45 2022-05-21 23:43:21,4.38,2.30,20.62,100.00,1057192,28,20054,-44 2022-05-21 23:43:52,4.30,2.22,20.76,100.00,1055685,28,20474,-49 2022-05-21 23:45:23,6.07,2.65,20.73,100.00,1056964,28,20107,-44 2022-05-21 23:46:55,3.88,2.30,20.66,100.00,1056259,27,20015,-44 2022-05-21 23:48:55,5.82,2.50,20.42,100.00,1046532,28,20075,-44 2022-05-21 23:49:36,4.75,2.30,20.41,100.00,1054908,28,20103,-44 2022-05-21 23:50:18,6.43,2.55,20.37,100.00,1052848,28,20043,-44 2022-05-21 23:51:04,7.15,2.90,20.36,100.00,1048510,28,20449,-45 2022-05-21 23:51:43,5.45,2.33,20.27,100.00,1048803,28,20086,-44 2022-05-21 23:52:15,11.48,3.22,20.28,100.00,1052852,28,20040,-44 2022-05-21 23:52:54,14.05,6.07,20.28,100.00,1047961,28,20074,-45 2022-05-21 23:53:29,7.88,3.17,20.23,100.00,1048130,28,20044,-47 2022-05-21 23:53:59,6.40,2.65,20.17,100.00,1040288,28,20140,-44 2022-05-21 23:55:54,6.28,2.80,20.19,100.00,1040186,28,20318,-45 2022-05-21 23:57:02,8.70,3.22,20.19,100.00,1060122,27,20028,-45 2022-05-21 23:58:51,4.63,2.60,20.09,100.00,1053888,28,20048,-46