2022-05-20 00:00:06,19.96,19.96,19.96,58.39,1041452,28,19921,-81
2022-05-20 00:00:36,19.97,19.97,19.97,58.43,1036906,28,19925,-81
2022-05-20 00:01:08,20.00,20.00,20.00,58.24,1032465,28,19949,-81
2022-05-20 00:01:38,20.10,20.10,20.10,57.96,1029853,28,20257,-83
2022-05-20 00:02:08,20.09,20.09,20.09,58.12,1022100,28,19922,-83
2022-05-20 00:02:39,20.09,20.09,20.09,58.27,1018904,28,19919,-80
2022-05-20 00:03:09,20.04,20.04,20.04,58.25,1017687,28,19946,-79
2022-05-20 00:03:40,20.04,20.04,20.04,58.01,1007666,29,19930,-81
2022-05-20 00:04:10,20.06,20.06,20.06,58.36,1001407,29,19920,-82
2022-05-20 00:04:41,19.98,19.98,19.98,58.58,995204,29,20424,-81
2022-05-20 00:05:11,20.02,20.02,20.02,58.40,989029,29,19933,-86
2022-05-20 00:05:41,19.99,19.99,19.99,58.48,982104,30,20033,-81
2022-05-20 00:06:12,20.05,20.05,20.05,58.45,979721,30,19923,-81
2022-05-20 00:06:45,19.99,19.99,19.99,58.74,970825,30,19927,-80
2022-05-20 00:07:16,19.95,19.95,19.95,58.38,960620,30,19932,-81
2022-05-20 00:07:46,20.03,20.03,20.03,58.29,949321,31,19929,-84
2022-05-20 00:08:16,19.98,19.98,19.98,58.52,946536,31,19964,-81
2022-05-20 00:08:47,19.91,19.91,19.91,58.90,941094,31,19926,-81
2022-05-20 00:09:17,19.76,19.76,19.76,59.16,933073,31,20004,-82
2022-05-20 00:09:47,19.81,19.81,19.81,59.09,907087,32,20283,-80
2022-05-20 00:10:18,19.83,19.83,19.83,58.72,902526,32,20108,-80
2022-05-20 00:10:53,19.89,19.89,19.89,58.69,889732,32,19984,-81
2022-05-20 00:11:24,19.89,19.89,19.89,58.30,855130,34,20009,-80
2022-05-20 00:11:57,19.96,19.96,19.96,58.24,846131,34,19947,-80
2022-05-20 00:12:28,20.00,20.00,20.00,58.19,832062,35,19962,-80
2022-05-20 00:12:59,19.91,19.91,19.91,58.56,829990,35,19965,-82
2022-05-20 00:13:32,19.96,19.96,19.96,58.38,818586,35,20398,-82
2022-05-20 00:14:05,19.81,19.81,19.81,58.71,808186,36,19949,-81
2022-05-20 00:16:35,19.80,19.80,19.80,59.17,3173790,27,19971,-85
2022-05-20 00:17:06,19.80,19.80,19.80,59.21,1047519,28,19956,-83
2022-05-20 00:17:36,19.76,19.76,19.76,59.31,1045624,28,21183,-82
2022-05-20 00:18:07,19.69,19.69,19.69,59.45,1035714,28,19940,-82
2022-05-20 00:18:38,19.80,19.80,19.80,59.19,1023369,28,19938,-81
2022-05-20 00:19:09,19.72,19.72,19.72,59.55,1024119,28,19911,-84
2022-05-20 00:19:39,19.50,19.50,19.50,60.10,1023839,28,19915,-84
2022-05-20 00:20:11,19.45,19.45,19.45,60.35,1028768,28,20285,-84
2022-05-20 00:20:45,19.52,19.52,19.52,60.19,1031638,28,20337,-83
2022-05-20 00:21:15,19.50,19.50,19.50,60.38,1028651,28,19960,-81
2022-05-20 00:21:46,19.64,19.64,19.64,59.74,1027509,28,19910,-79
2022-05-20 00:22:16,19.56,19.56,19.56,60.40,1030053,28,19998,-85
2022-05-20 00:22:46,19.53,19.53,19.53,60.49,1024219,28,19923,-82
2022-05-20 00:23:17,19.52,19.52,19.52,60.60,1018315,29,19923,-82
2022-05-20 00:23:47,19.51,19.51,19.51,60.44,1015635,29,19912,-87
2022-05-20 00:24:17,19.49,19.49,19.49,60.65,1012013,28,19926,-81
2022-05-20 00:25:07,19.42,19.42,19.42,60.75,1011900,29,19923,-82
2022-05-20 00:25:46,19.57,19.57,19.57,60.57,1002678,29,19924,-81
2022-05-20 00:26:16,19.56,19.56,19.56,60.61,999022,29,19975,-81
2022-05-20 00:26:47,19.60,19.60,19.60,60.37,996930,29,19925,-82
2022-05-20 00:27:18,19.47,19.47,19.47,60.87,985333,29,19931,-86
2022-05-20 00:27:48,19.39,19.39,19.39,60.83,983067,30,19933,-81
2022-05-20 00:28:20,19.43,19.43,19.43,60.79,977304,29,20175,-83
2022-05-20 00:28:55,19.43,19.43,19.43,61.04,959128,30,19950,-84
2022-05-20 00:29:25,19.45,19.45,19.45,61.01,945126,30,20260,-81
2022-05-20 00:29:57,19.54,19.54,19.54,60.58,934793,31,19953,-81
2022-05-20 00:30:27,19.54,19.54,19.54,60.32,928690,31,19968,-83
2022-05-20 00:31:00,19.44,19.44,19.44,60.95,917526,32,19968,-82
2022-05-20 00:31:31,19.31,19.31,19.31,61.44,905000,32,19934,-86
2022-05-20 00:32:01,19.30,19.30,19.30,61.36,906894,32,20044,-81
2022-05-20 00:32:32,19.32,19.32,19.32,61.39,901297,32,19953,-81
2022-05-20 00:33:02,19.43,19.43,19.43,61.05,879408,33,20035,-84
2022-05-20 00:33:33,19.56,19.56,19.56,60.70,864970,33,20023,-82
2022-05-20 00:34:03,19.56,19.56,19.56,60.92,848927,34,19943,-84
2022-05-20 00:34:34,19.51,19.51,19.51,61.02,832078,35,19942,-83
2022-05-20 00:35:05,19.40,19.40,19.40,61.20,814042,35,20028,-86
2022-05-20 00:35:36,19.47,19.47,19.47,61.31,808366,36,19941,-80
2022-05-20 00:36:06,19.52,19.52,19.52,60.97,798400,36,20141,-83
2022-05-20 00:36:37,19.46,19.46,19.46,61.25,791560,37,20336,-81
2022-05-20 00:37:07,19.41,19.41,19.41,61.29,777860,37,19993,-81
2022-05-20 00:37:37,19.37,19.37,19.37,61.72,755616,38,19944,-86
2022-05-20 00:39:46,19.41,19.41,19.41,61.54,3204140,27,19971,-80
2022-05-20 00:40:17,19.39,19.39,19.39,61.40,1067732,27,19994,-82
2022-05-20 00:40:48,19.35,19.35,19.35,61.60,1058454,28,20019,-82
2022-05-20 00:41:19,19.33,19.33,19.33,61.63,1052097,28,19916,-82
2022-05-20 00:41:49,19.47,19.47,19.47,61.37,1047624,28,19917,-81
2022-05-20 00:42:20,19.45,19.45,19.45,61.38,1043840,28,19932,-79
2022-05-20 00:42:50,19.38,19.38,19.38,61.55,1043925,28,19919,-82
2022-05-20 00:43:27,19.37,19.37,19.37,61.57,1056550,27,19923,-84
2022-05-20 00:43:58,19.40,19.40,19.40,61.46,1061907,27,19942,-80
2022-05-20 00:44:29,19.38,19.38,19.38,61.71,1057838,28,19997,-82
2022-05-20 00:44:59,19.34,19.34,19.34,61.35,1051718,28,19993,-80
2022-05-20 00:45:30,19.40,19.40,19.40,61.33,1043032,28,19991,-81
2022-05-20 00:46:01,19.45,19.45,19.45,61.34,1037643,28,19999,-82
2022-05-20 00:46:32,19.22,19.22,19.22,62.08,1042933,28,19921,-84
2022-05-20 00:47:02,19.36,19.36,19.36,61.71,1041093,28,20289,-82
2022-05-20 00:47:33,19.39,19.39,19.39,61.92,1039124,28,20027,-80
2022-05-20 00:48:03,19.47,19.47,19.47,61.39,1036889,28,19961,-81
2022-05-20 00:48:34,19.40,19.40,19.40,61.75,1028746,28,20027,-80
2022-05-20 00:49:07,19.34,19.34,19.34,61.68,1018323,29,19967,-83
2022-05-20 00:49:38,19.47,19.47,19.47,61.21,1018408,28,20295,-81
2022-05-20 00:50:10,19.39,19.39,19.39,61.49,1011887,29,19962,-84
2022-05-20 00:50:41,19.39,19.39,19.39,61.55,998354,29,20431,-81
2022-05-20 00:51:12,19.44,19.44,19.44,61.33,988414,29,20016,-80
2022-05-20 00:51:43,19.43,19.43,19.43,61.56,980719,29,19990,-83
2022-05-20 00:52:14,19.32,19.32,19.32,61.62,970714,30,20025,-82
2022-05-20 00:52:46,19.33,19.33,19.33,61.66,947862,30,19926,-80
2022-05-20 00:53:17,19.34,19.34,19.34,61.63,950631,31,20064,-81
2022-05-20 00:53:58,19.37,19.37,19.37,61.64,944097,31,20267,-81
2022-05-20 00:54:31,19.46,19.46,19.46,61.25,928281,31,19931,-82
2022-05-20 00:55:03,19.28,19.28,19.28,61.86,899978,32,20330,-81
2022-05-20 00:55:34,19.27,19.27,19.27,62.09,890704,33,19960,-80
2022-05-20 00:56:04,19.25,19.25,19.25,61.95,874793,33,20005,-81
2022-05-20 00:56:39,19.32,19.32,19.32,61.64,850420,34,20327,-81
2022-05-20 00:57:13,19.44,19.44,19.44,61.37,841650,35,20107,-80
2022-05-20 00:57:44,19.37,19.37,19.37,61.66,832994,35,19951,-82
2022-05-20 00:58:21,19.32,19.32,19.32,61.84,805200,36,20529,-86
2022-05-20 00:58:52,19.44,19.44,19.44,61.13,785885,37,20018,-81
2022-05-20 01:01:13,19.42,19.42,19.42,61.38,3202259,27,20399,-82
2022-05-20 01:01:45,19.31,19.31,19.31,61.85,1051697,28,20015,-81
2022-05-20 01:02:16,19.28,19.28,19.28,61.89,1048093,28,20287,-80
2022-05-20 01:02:46,19.28,19.28,19.28,61.96,1046282,28,19917,-81
2022-05-20 01:03:17,19.21,19.21,19.21,61.93,1045408,28,20366,-79
2022-05-20 01:03:48,19.27,19.27,19.27,61.96,1044131,28,19913,-81
2022-05-20 01:04:19,19.35,19.35,19.35,61.71,1043474,28,19985,-84
2022-05-20 01:04:49,19.35,19.35,19.35,61.60,1044251,28,20062,-82
2022-05-20 01:05:31,19.17,19.17,19.17,61.99,1041824,28,19969,-80
2022-05-20 01:06:01,19.19,19.19,19.19,62.21,1040609,28,20306,-83
2022-05-20 01:06:32,19.23,19.23,19.23,61.93,1043409,28,19948,-80
2022-05-20 01:07:05,19.30,19.30,19.30,61.95,1048205,28,20026,-80
2022-05-20 01:07:36,19.24,19.24,19.24,62.04,1045331,28,20015,-82
2022-05-20 01:08:07,19.26,19.26,19.26,62.06,1040246,28,20425,-80
2022-05-20 01:08:38,19.28,19.28,19.28,61.74,1028901,28,20025,-84
2022-05-20 01:09:09,19.32,19.32,19.32,61.52,1034676,28,19972,-83
2022-05-20 01:09:40,19.27,19.27,19.27,61.94,1026642,28,20372,-82
2022-05-20 01:10:10,19.24,19.24,19.24,61.90,1017298,29,19994,-79
2022-05-20 01:10:40,19.14,19.14,19.14,62.38,1019932,28,20153,-80
2022-05-20 01:11:10,19.06,19.06,19.06,62.59,1015578,29,19929,-82
2022-05-20 01:11:41,19.06,19.06,19.06,62.61,1006667,29,19924,-81
2022-05-20 01:12:11,19.02,19.02,19.02,62.40,996458,29,19929,-81
2022-05-20 01:12:41,19.17,19.17,19.17,62.25,998001,29,20362,-83
2022-05-20 01:13:13,19.18,19.18,19.18,62.06,986270,29,20044,-81
2022-05-20 01:13:44,19.19,19.19,19.19,62.17,975884,30,19946,-83
2022-05-20 01:14:18,19.19,19.19,19.19,62.26,963496,30,20361,-82
2022-05-20 01:14:49,19.24,19.24,19.24,61.96,946681,31,20441,-81
2022-05-20 01:15:19,19.19,19.19,19.19,62.18,936861,31,19975,-81
2022-05-20 01:15:50,19.07,19.07,19.07,62.35,917741,31,20011,-81
2022-05-20 01:16:20,19.01,19.01,19.01,62.39,930909,31,20289,-83
2022-05-20 01:16:50,19.02,19.02,19.02,62.28,921985,31,19937,-81
2022-05-20 01:17:21,19.07,19.07,19.07,62.48,914096,31,19933,-82
2022-05-20 01:17:52,19.01,19.01,19.01,62.54,905416,32,19941,-82
2022-05-20 01:18:22,19.08,19.08,19.08,62.12,894161,32,20033,-81
2022-05-20 01:18:53,19.10,19.10,19.10,61.88,880800,33,19993,-80
2022-05-20 01:19:36,19.03,19.03,19.03,62.46,875380,33,20135,-85
2022-05-20 01:20:08,19.09,19.09,19.09,61.98,851586,34,20039,-82
2022-05-20 01:20:39,19.15,19.15,19.15,61.87,827007,35,19942,-81
2022-05-20 01:21:09,19.08,19.08,19.08,62.28,800582,36,20453,-83
2022-05-20 01:23:27,19.06,19.06,19.06,62.10,3181155,27,20393,-82
2022-05-20 01:24:01,18.98,18.98,18.98,62.34,1059960,28,19923,-82
2022-05-20 01:24:31,18.94,18.94,18.94,62.44,1056092,28,20007,-82
2022-05-20 01:25:02,18.89,18.89,18.89,62.69,1043402,28,19973,-81
2022-05-20 01:25:33,18.96,18.96,18.96,62.59,1044357,28,19921,-84
2022-05-20 01:26:03,18.91,18.91,18.91,62.77,1039424,28,19946,-83
2022-05-20 01:26:33,18.87,18.87,18.87,62.98,1042224,28,19963,-84
2022-05-20 01:27:04,18.84,18.84,18.84,63.00,1036017,28,20384,-80
2022-05-20 01:27:36,18.88,18.88,18.88,62.83,1037606,28,19921,-82
2022-05-20 01:28:06,18.90,18.90,18.90,62.87,1039186,28,20374,-82
2022-05-20 01:28:37,18.93,18.93,18.93,62.83,1037513,28,20303,-84
2022-05-20 01:29:07,18.78,18.78,18.78,63.05,1036765,28,19933,-82
2022-05-20 01:29:37,18.86,18.86,18.86,62.83,1039292,28,19922,-82
2022-05-20 01:30:08,18.92,18.92,18.92,62.81,1037651,28,20511,-81
2022-05-20 01:30:42,18.96,18.96,18.96,62.64,1031984,28,19920,-81
2022-05-20 01:31:13,18.96,18.96,18.96,62.94,1016475,28,20376,-81
2022-05-20 01:31:44,19.04,19.04,19.04,62.48,1015305,29,19991,-82
2022-05-20 01:32:14,19.02,19.02,19.02,62.39,1012707,29,19931,-82
2022-05-20 01:32:44,18.98,18.98,18.98,62.38,1010689,29,20378,-80
2022-05-20 01:33:37,18.99,18.99,18.99,62.71,1017061,29,20026,-80
2022-05-20 01:34:07,19.06,19.06,19.06,62.29,983038,29,19926,-80
2022-05-20 01:34:37,19.00,19.00,19.00,62.47,975340,30,19937,-81
2022-05-20 01:35:11,18.92,18.92,18.92,63.00,968220,30,20346,-79
2022-05-20 01:35:43,19.01,19.01,19.01,62.57,948658,30,19989,-81
2022-05-20 01:36:15,18.90,18.90,18.90,62.77,943148,31,19922,-82
2022-05-20 01:36:45,18.86,18.86,18.86,62.80,937123,31,20018,-82
2022-05-20 01:37:15,18.89,18.89,18.89,63.08,928432,31,20359,-80
2022-05-20 01:37:46,18.85,18.85,18.85,63.07,925431,31,20357,-81
2022-05-20 01:38:16,18.85,18.85,18.85,63.03,927340,31,20016,-81
2022-05-20 01:38:47,18.87,18.87,18.87,63.09,914038,32,20003,-82
2022-05-20 01:39:17,18.88,18.88,18.88,63.23,912471,31,19999,-82
2022-05-20 01:39:48,18.84,18.84,18.84,63.23,902440,32,19930,-82
2022-05-20 01:40:18,18.90,18.90,18.90,63.12,890864,32,19982,-80
2022-05-20 01:40:53,18.89,18.89,18.89,62.96,871865,33,20555,-80
2022-05-20 01:41:44,18.86,18.86,18.86,63.34,859555,34,20359,-79
2022-05-20 01:42:22,18.87,18.87,18.87,63.12,830041,35,19974,-86
2022-05-20 01:42:58,18.88,18.88,18.88,63.18,808804,36,19945,-79
2022-05-20 01:45:43,18.99,18.99,18.99,62.77,3213092,27,19950,-81
2022-05-20 01:46:14,18.96,18.96,18.96,62.94,1056194,28,19920,-81
2022-05-20 01:46:59,18.99,18.99,18.99,62.78,1054665,28,20011,-81
2022-05-20 01:47:38,18.99,18.99,18.99,62.69,1050264,28,19920,-83
2022-05-20 01:48:11,19.09,19.09,19.09,62.29,1046724,28,20019,-83
2022-05-20 01:48:44,18.97,18.97,18.97,62.94,1047297,28,19940,-82
2022-05-20 01:49:17,18.94,18.94,18.94,63.22,1043565,28,19932,-82
2022-05-20 01:49:50,19.01,19.01,19.01,62.74,1045432,28,19932,-82
2022-05-20 01:50:22,18.95,18.95,18.95,62.88,1047861,28,19975,-83
2022-05-20 01:50:53,18.87,18.87,18.87,63.09,1041360,28,20019,-81
2022-05-20 01:51:25,18.85,18.85,18.85,63.18,1031401,28,19918,-82
2022-05-20 01:51:59,18.84,18.84,18.84,63.19,1035353,28,20416,-82
2022-05-20 01:52:36,18.87,18.87,18.87,63.18,1030750,28,19965,-81
2022-05-20 01:53:08,18.87,18.87,18.87,63.37,1034955,28,20460,-81
2022-05-20 01:53:40,18.83,18.83,18.83,63.39,1036800,28,19901,-82
2022-05-20 01:54:12,18.78,18.78,18.78,63.74,1029994,28,21053,-82
2022-05-20 01:55:03,18.70,18.70,18.70,63.56,1027225,28,19933,-82
2022-05-20 01:55:38,18.86,18.86,18.86,63.49,1010193,29,19976,-81
2022-05-20 01:56:16,18.82,18.82,18.82,63.60,996960,29,19933,-80
2022-05-20 01:56:48,18.78,18.78,18.78,63.83,996309,29,20317,-81
2022-05-20 01:57:45,18.72,18.72,18.72,64.07,1002258,29,20016,-82
2022-05-20 01:58:17,18.65,18.65,18.65,64.43,978125,30,19923,-82
2022-05-20 01:58:49,18.71,18.71,18.71,64.14,983856,29,20016,-83
2022-05-20 01:59:48,18.65,18.65,18.65,64.64,966397,30,19932,-82
2022-05-20 02:00:28,18.43,18.43,18.43,65.17,957973,30,19937,-82
2022-05-20 02:01:00,18.45,18.45,18.45,65.52,938517,31,20045,-82
2022-05-20 02:01:32,18.43,18.43,18.43,65.34,922008,31,19936,-81
2022-05-20 02:02:05,18.54,18.54,18.54,64.89,896611,32,19934,-81
2022-05-20 02:02:41,18.57,18.57,18.57,65.00,869034,33,20414,-81
2022-05-20 02:03:21,18.57,18.57,18.57,65.05,868372,33,19954,-80
2022-05-20 02:03:55,18.66,18.66,18.66,64.63,838233,34,19945,-81
2022-05-20 02:06:38,18.51,18.51,18.51,65.26,3209404,27,20237,-83
2022-05-20 02:07:09,18.49,18.49,18.49,65.45,1057919,27,19957,-81
2022-05-20 02:07:40,18.53,18.53,18.53,65.16,1051772,28,20330,-82
2022-05-20 02:08:13,18.52,18.52,18.52,64.77,1046863,28,19932,-81
2022-05-20 02:08:54,18.61,18.61,18.61,64.88,1047399,28,19920,-82
2022-05-20 02:09:26,18.70,18.70,18.70,64.60,1051869,28,20074,-82
2022-05-20 02:10:01,18.72,18.72,18.72,64.65,1045690,28,19921,-82
2022-05-20 02:10:34,18.73,18.73,18.73,64.62,1049307,28,19925,-81
2022-05-20 02:11:09,18.73,18.73,18.73,64.37,1039976,28,19968,-82
2022-05-20 02:11:40,18.80,18.80,18.80,64.31,1039681,28,19921,-82
2022-05-20 02:12:12,18.81,18.81,18.81,64.41,1047005,28,20019,-83
2022-05-20 02:12:47,18.83,18.83,18.83,64.08,1040006,28,20074,-82
2022-05-20 02:13:20,18.82,18.82,18.82,64.46,1035477,28,20348,-82
2022-05-20 02:13:52,18.87,18.87,18.87,63.97,1037664,28,19920,-83
2022-05-20 02:14:27,18.74,18.74,18.74,64.57,1030907,28,19914,-81
2022-05-20 02:15:08,18.60,18.60,18.60,65.14,1036667,28,19917,-82
2022-05-20 02:15:40,18.56,18.56,18.56,65.26,1022736,28,19935,-82
2022-05-20 02:16:22,18.66,18.66,18.66,64.87,1014547,29,19995,-83
2022-05-20 02:17:18,18.66,18.66,18.66,64.73,995457,29,19928,-83
2022-05-20 02:17:50,18.61,18.61,18.61,65.25,972438,30,19938,-81
2022-05-20 02:18:33,18.55,18.55,18.55,65.43,971626,30,19985,-82
2022-05-20 02:19:11,18.51,18.51,18.51,65.65,947270,30,19934,-81
2022-05-20 02:19:52,18.46,18.46,18.46,65.72,942067,31,19930,-81
2022-05-20 02:20:26,18.47,18.47,18.47,65.74,926018,31,19935,-81
2022-05-20 02:20:58,18.52,18.52,18.52,65.78,929042,31,20330,-81
2022-05-20 02:21:30,18.43,18.43,18.43,66.08,914769,31,19937,-80
2022-05-20 02:22:00,18.49,18.49,18.49,65.84,918124,32,20403,-81
2022-05-20 02:22:32,18.39,18.39,18.39,65.97,912128,32,19933,-80
2022-05-20 02:23:04,18.34,18.34,18.34,66.44,893228,32,19936,-81
2022-05-20 02:23:35,18.36,18.36,18.36,66.53,881483,33,19978,-81
2022-05-20 02:24:07,18.38,18.38,18.38,66.38,874557,33,19922,-81
2022-05-20 02:24:37,18.45,18.45,18.45,66.12,862684,33,20264,-81
2022-05-20 02:25:09,18.52,18.52,18.52,65.60,853986,34,19935,-82
2022-05-20 02:25:42,18.42,18.42,18.42,66.30,831449,35,20109,-80
2022-05-20 02:26:13,18.42,18.42,18.42,66.35,811374,35,19951,-80
2022-05-20 02:26:47,18.42,18.42,18.42,66.45,801330,36,19943,-82
2022-05-20 02:29:19,18.56,18.56,18.56,66.04,3161358,27,20393,-82
2022-05-20 02:30:06,18.47,18.47,18.47,65.89,1045385,28,19917,-81
2022-05-20 02:30:36,18.41,18.41,18.41,66.23,1034839,28,20008,-81
2022-05-20 02:31:08,18.40,18.40,18.40,66.46,1027448,28,19942,-83
2022-05-20 02:32:02,18.39,18.39,18.39,66.60,1032997,28,19922,-81
2022-05-20 02:32:36,18.37,18.37,18.37,66.71,1024241,28,19998,-81
2022-05-20 02:33:11,18.38,18.38,18.38,66.53,1037432,28,19959,-81
2022-05-20 02:33:41,18.43,18.43,18.43,66.35,1031600,28,20351,-82
2022-05-20 02:34:11,18.42,18.42,18.42,66.35,1030316,28,19917,-82
2022-05-20 02:34:42,18.43,18.43,18.43,66.17,1032482,28,19993,-80
2022-05-20 02:35:12,18.37,18.37,18.37,66.58,1036924,28,20450,-84
2022-05-20 02:35:42,18.44,18.44,18.44,66.34,1038043,28,20151,-83
2022-05-20 02:36:17,18.41,18.41,18.41,66.68,1035333,28,20399,-82
2022-05-20 02:36:47,18.27,18.27,18.27,66.98,1038041,28,20073,-82
2022-05-20 02:37:38,18.24,18.24,18.24,67.28,1027335,28,19902,-81
2022-05-20 02:38:10,18.26,18.26,18.26,67.17,1021913,28,20394,-81
2022-05-20 02:38:41,18.24,18.24,18.24,67.50,1018285,29,19930,-82
2022-05-20 02:39:17,18.28,18.28,18.28,67.23,1012122,28,20333,-83
2022-05-20 02:39:48,18.25,18.25,18.25,67.43,1002363,29,20046,-82
2022-05-20 02:40:18,18.18,18.18,18.18,67.24,991791,29,19914,-83
2022-05-20 02:40:50,18.16,18.16,18.16,67.67,992776,29,19962,-80
2022-05-20 02:41:20,18.20,18.20,18.20,67.50,987185,29,20454,-83
2022-05-20 02:41:51,18.29,18.29,18.29,66.92,981017,30,19937,-81
2022-05-20 02:42:21,18.33,18.33,18.33,66.99,966196,30,19922,-80
2022-05-20 02:42:52,18.28,18.28,18.28,67.11,958205,30,19912,-80
2022-05-20 02:43:23,18.19,18.19,18.19,67.34,941185,31,20031,-80
2022-05-20 02:43:53,18.25,18.25,18.25,67.33,926380,31,19938,-82
2022-05-20 02:44:24,18.23,18.23,18.23,67.54,922816,31,20030,-81
2022-05-20 02:44:59,18.22,18.22,18.22,67.68,920340,32,19984,-81
2022-05-20 02:45:30,18.17,18.17,18.17,67.85,903078,32,20483,-81
2022-05-20 02:46:00,18.08,18.08,18.08,68.21,878239,33,19944,-80
2022-05-20 02:46:31,18.16,18.16,18.16,67.80,857562,34,19935,-81
2022-05-20 02:47:01,18.18,18.18,18.18,67.70,849864,34,20014,-81
2022-05-20 02:47:32,18.20,18.20,18.20,67.59,822983,35,19978,-80
2022-05-20 02:49:46,18.28,18.28,18.28,67.31,3198224,27,19959,-81
2022-05-20 02:50:17,18.17,18.17,18.17,67.81,1050256,28,20059,-81
2022-05-20 02:50:49,18.26,18.26,18.26,67.45,1043339,28,20008,-81
2022-05-20 02:51:19,18.20,18.20,18.20,67.78,1044193,28,20051,-81
2022-05-20 02:51:50,18.18,18.18,18.18,67.75,1055967,28,19976,-81
2022-05-20 02:52:20,18.16,18.16,18.16,68.02,1049051,28,19921,-82
2022-05-20 02:52:50,18.22,18.22,18.22,67.80,1043511,28,19920,-82
2022-05-20 02:53:21,18.20,18.20,18.20,67.81,1045698,28,20376,-82
2022-05-20 02:53:51,18.29,18.29,18.29,67.34,1035455,28,19949,-83
2022-05-20 02:54:22,18.34,18.34,18.34,67.10,1038544,28,20267,-82
2022-05-20 02:54:52,18.29,18.29,18.29,67.40,1032273,28,19933,-81
2022-05-20 02:55:22,18.27,18.27,18.27,67.48,1035265,28,19925,-81
2022-05-20 02:55:53,18.25,18.25,18.25,67.61,1033087,28,19973,-81
2022-05-20 02:56:23,18.27,18.27,18.27,67.64,1040643,28,20030,-82
2022-05-20 02:56:55,18.19,18.19,18.19,67.74,1025042,28,19926,-83
2022-05-20 02:57:25,18.18,18.18,18.18,67.89,1022117,28,19985,-82
2022-05-20 02:57:56,18.01,18.01,18.01,68.33,1024299,28,20013,-82
2022-05-20 02:58:45,18.02,18.02,18.02,68.59,1025790,28,19958,-81
2022-05-20 02:59:34,18.09,18.09,18.09,68.09,1005748,29,19932,-81
2022-05-20 03:00:23,18.12,18.12,18.12,68.14,1006606,29,20430,-82
2022-05-20 03:01:12,18.12,18.12,18.12,68.25,987147,29,19925,-82
2022-05-20 03:02:02,18.05,18.05,18.05,68.21,981815,30,19962,-83
2022-05-20 03:02:51,18.08,18.08,18.08,68.33,961920,30,19932,-82
2022-05-20 03:03:59,18.08,18.08,18.08,68.29,950224,31,19937,-83
2022-05-20 03:04:30,18.04,18.04,18.04,68.29,926849,31,19971,-84
2022-05-20 03:05:00,18.01,18.01,18.01,68.28,906074,32,20479,-83
2022-05-20 03:05:30,17.98,17.98,17.98,68.69,898169,32,19945,-83
2022-05-20 03:06:01,17.94,17.94,17.94,68.63,900048,32,20298,-82
2022-05-20 03:06:31,18.08,18.08,18.08,68.37,881714,33,21372,-81
2022-05-20 03:07:03,18.01,18.01,18.01,68.04,862207,34,19926,-82
2022-05-20 03:07:33,18.12,18.12,18.12,67.98,839151,34,19957,-82
2022-05-20 03:08:04,18.18,18.18,18.18,67.71,839812,35,19937,-82
2022-05-20 03:08:34,18.09,18.09,18.09,68.20,824758,35,20509,-82
2022-05-20 03:09:06,18.03,18.03,18.03,68.19,815609,36,20023,-82
2022-05-20 03:11:28,18.15,18.15,18.15,67.87,3194008,27,19959,-83
2022-05-20 03:11:58,18.01,18.01,18.01,68.28,1056819,28,19963,-83
2022-05-20 03:12:29,17.94,17.94,17.94,68.45,1048169,28,19956,-81
2022-05-20 03:12:59,17.98,17.98,17.98,68.45,1044260,28,20246,-82
2022-05-20 03:13:30,17.97,17.97,17.97,68.57,1042963,28,19970,-81
2022-05-20 03:14:01,17.97,17.97,17.97,68.64,1039801,28,20400,-82
2022-05-20 03:14:32,17.99,17.99,17.99,68.35,1042990,28,19962,-83
2022-05-20 03:15:03,17.90,17.90,17.90,68.79,1042726,28,20032,-81
2022-05-20 03:15:35,17.91,17.91,17.91,69.01,1031925,28,19978,-81
2022-05-20 03:16:06,17.92,17.92,17.92,68.60,1038668,28,19953,-82
2022-05-20 03:16:37,17.99,17.99,17.99,68.63,1036090,28,20324,-82
2022-05-20 03:17:07,17.95,17.95,17.95,68.80,1042456,28,19929,-83
2022-05-20 03:17:38,17.93,17.93,17.93,68.79,1040920,28,19947,-84
2022-05-20 03:18:09,17.90,17.90,17.90,69.12,1036037,28,20020,-84
2022-05-20 03:18:39,17.91,17.91,17.91,68.99,1030204,28,19940,-83
2022-05-20 03:19:10,17.98,17.98,17.98,68.68,1027108,28,19945,-83
2022-05-20 03:19:41,17.96,17.96,17.96,68.59,1027005,28,19919,-83
2022-05-20 03:20:11,17.96,17.96,17.96,68.68,1028446,28,19930,-84
2022-05-20 03:20:42,17.92,17.92,17.92,68.86,1015072,29,20370,-83
2022-05-20 03:21:12,17.92,17.92,17.92,69.06,995600,29,19979,-82
2022-05-20 03:21:43,17.89,17.89,17.89,68.88,993307,29,19914,-83
2022-05-20 03:22:13,17.83,17.83,17.83,69.17,995994,29,19980,-82
2022-05-20 03:22:43,17.86,17.86,17.86,69.12,988197,30,19953,-83
2022-05-20 03:23:14,17.82,17.82,17.82,69.30,981209,29,19938,-84
2022-05-20 03:23:44,17.87,17.87,17.87,69.20,971284,30,19938,-84
2022-05-20 03:24:15,17.90,17.90,17.90,69.09,974285,30,20018,-81
2022-05-20 03:24:45,17.95,17.95,17.95,68.98,970790,30,19978,-82
2022-05-20 03:25:16,18.01,18.01,18.01,68.42,971740,30,19930,-83
2022-05-20 03:25:46,17.96,17.96,17.96,68.56,961634,30,19953,-82
2022-05-20 03:26:16,17.95,17.95,17.95,68.68,943041,31,20066,-82
2022-05-20 03:26:47,18.01,18.01,18.01,68.59,927001,31,19948,-82
2022-05-20 03:27:17,17.99,17.99,17.99,68.42,910695,32,19953,-83
2022-05-20 03:27:48,17.92,17.92,17.92,68.69,900673,32,19934,-82
2022-05-20 03:28:18,17.97,17.97,17.97,68.85,895737,32,19934,-80
2022-05-20 03:28:48,17.89,17.89,17.89,68.85,890964,33,19931,-80
2022-05-20 03:29:19,17.85,17.85,17.85,69.17,885453,33,19945,-83
2022-05-20 03:29:49,17.86,17.86,17.86,69.20,868175,33,20341,-81
2022-05-20 03:30:20,17.86,17.86,17.86,69.08,854677,34,20336,-82
2022-05-20 03:30:50,17.82,17.82,17.82,69.06,845244,34,20002,-82
2022-05-20 03:31:20,17.82,17.82,17.82,69.10,828118,35,20037,-80
2022-05-20 03:33:40,17.67,17.67,17.67,69.49,3210177,27,19967,-80
2022-05-20 03:34:11,17.76,17.76,17.76,69.31,1059548,28,19960,-81
2022-05-20 03:34:43,17.76,17.76,17.76,69.46,1055539,28,19907,-82
2022-05-20 03:35:14,17.66,17.66,17.66,69.91,1043842,28,19965,-81
2022-05-20 03:35:44,17.72,17.72,17.72,69.81,1042731,28,19929,-81
2022-05-20 03:36:14,17.64,17.64,17.64,70.01,1048020,28,20359,-82
2022-05-20 03:36:45,17.63,17.63,17.63,70.02,1045715,28,19946,-81
2022-05-20 03:37:16,17.78,17.78,17.78,69.51,1047829,28,20010,-81
2022-05-20 03:37:46,17.76,17.76,17.76,69.66,1049073,28,19932,-81
2022-05-20 03:38:16,17.69,17.69,17.69,69.98,1035602,28,19962,-81
2022-05-20 03:38:47,17.71,17.71,17.71,69.87,1039333,28,19913,-81
2022-05-20 03:39:19,17.63,17.63,17.63,70.39,1043155,28,20016,-81
2022-05-20 03:39:49,17.61,17.61,17.61,70.19,1046042,28,20031,-81
2022-05-20 03:40:19,17.58,17.58,17.58,70.42,1040400,28,19942,-80
2022-05-20 03:40:50,17.57,17.57,17.57,70.28,1039307,28,19913,-81
2022-05-20 03:41:20,17.53,17.53,17.53,70.40,1039078,28,19933,-82
2022-05-20 03:41:51,17.41,17.41,17.41,71.03,1042859,28,19921,-81
2022-05-20 03:42:23,17.53,17.53,17.53,70.40,1040056,28,19928,-82
2022-05-20 03:42:53,17.60,17.60,17.60,70.17,1037735,28,19968,-82
2022-05-20 03:43:24,17.57,17.57,17.57,70.50,1023197,28,20258,-81
2022-05-20 03:43:54,17.61,17.61,17.61,70.08,1014812,29,19927,-81
2022-05-20 03:44:25,17.65,17.65,17.65,70.21,1012499,29,19919,-81
2022-05-20 03:44:55,17.64,17.64,17.64,70.20,1000522,29,19916,-81
2022-05-20 03:45:25,17.72,17.72,17.72,70.00,999236,29,20399,-82
2022-05-20 03:45:56,17.82,17.82,17.82,69.50,990043,29,19966,-84
2022-05-20 03:46:26,17.87,17.87,17.87,69.41,997931,29,19959,-82
2022-05-20 03:46:58,17.79,17.79,17.79,69.62,1005175,29,19951,-82
2022-05-20 03:47:28,17.76,17.76,17.76,69.82,989124,29,19968,-82
2022-05-20 03:47:59,17.70,17.70,17.70,69.83,975094,30,20433,-82
2022-05-20 03:48:29,17.71,17.71,17.71,70.13,963341,30,20015,-82
2022-05-20 03:49:00,17.62,17.62,17.62,70.19,957686,30,19935,-83
2022-05-20 03:49:30,17.68,17.68,17.68,69.96,941074,31,20281,-82
2022-05-20 03:50:00,17.70,17.70,17.70,69.98,921084,31,19929,-82
2022-05-20 03:50:31,17.77,17.77,17.77,69.71,907741,32,20068,-83
2022-05-20 03:51:11,17.69,17.69,17.69,69.83,900873,32,19934,-81
2022-05-20 03:51:41,17.60,17.60,17.60,70.12,875181,33,19936,-81
2022-05-20 03:52:12,17.62,17.62,17.62,70.33,858246,34,19927,-82
2022-05-20 03:52:44,17.65,17.65,17.65,70.25,833528,35,20009,-85
2022-05-20 03:55:18,17.63,17.63,17.63,70.43,3193495,27,20315,-84
2022-05-20 03:55:48,17.71,17.71,17.71,69.93,1055798,28,20043,-84
2022-05-20 03:56:19,17.77,17.77,17.77,69.52,1051570,28,20358,-84
2022-05-20 03:56:49,17.80,17.80,17.80,69.72,1039345,28,20007,-80
2022-05-20 03:57:19,17.81,17.81,17.81,69.53,1043199,28,19917,-82
2022-05-20 03:57:50,17.79,17.79,17.79,69.83,1034054,28,19922,-84
2022-05-20 03:58:21,17.82,17.82,17.82,69.76,1034697,28,20055,-81
2022-05-20 03:58:51,17.66,17.66,17.66,70.31,1039172,28,20377,-82
2022-05-20 03:59:21,17.75,17.75,17.75,69.97,1035737,28,20390,-82
2022-05-20 03:59:52,17.82,17.82,17.82,69.90,1039061,28,20329,-81
2022-05-20 04:00:22,17.93,17.93,17.93,69.48,1034921,28,19914,-82
2022-05-20 04:01:11,17.97,17.97,17.97,69.21,1032760,28,19922,-81
2022-05-20 04:01:57,17.96,17.96,17.96,69.12,1027936,28,19929,-81
2022-05-20 04:02:29,17.98,17.98,17.98,69.12,1022943,28,19986,-82
2022-05-20 04:03:00,17.98,17.98,17.98,69.03,1023209,28,20014,-82
2022-05-20 04:03:31,17.89,17.89,17.89,69.33,1018659,29,19931,-82
2022-05-20 04:04:01,17.92,17.92,17.92,69.24,1018883,29,20077,-81
2022-05-20 04:04:34,18.01,18.01,18.01,68.77,1006185,29,19920,-81
2022-05-20 04:05:04,18.00,18.00,18.00,68.96,996950,29,19977,-81
2022-05-20 04:05:34,17.97,17.97,17.97,69.17,1007133,29,19921,-81
2022-05-20 04:06:05,18.05,18.05,18.05,68.84,1005204,29,20029,-82
2022-05-20 04:06:37,18.03,18.03,18.03,68.76,994508,29,19932,-82
2022-05-20 04:07:09,17.97,17.97,17.97,69.04,988243,29,20243,-81
2022-05-20 04:07:39,17.98,17.98,17.98,69.13,990217,29,20002,-82
2022-05-20 04:08:10,17.99,17.99,17.99,69.11,980385,29,19958,-82
2022-05-20 04:08:40,18.05,18.05,18.05,68.70,961791,30,19928,-80
2022-05-20 04:09:10,17.99,17.99,17.99,68.99,957149,30,19928,-81
2022-05-20 04:09:41,18.06,18.06,18.06,68.72,944840,31,20391,-82
2022-05-20 04:10:11,18.01,18.01,18.01,68.90,926683,31,19979,-80
2022-05-20 04:10:42,17.97,17.97,17.97,69.23,916548,32,19969,-80
2022-05-20 04:11:12,18.00,18.00,18.00,68.92,901097,32,19934,-80
2022-05-20 04:11:43,18.08,18.08,18.08,68.56,887869,33,20026,-81
2022-05-20 04:12:16,18.10,18.10,18.10,68.51,884642,33,20392,-80
2022-05-20 04:12:47,17.88,17.88,17.88,68.54,886012,33,20393,-81
2022-05-20 04:13:17,18.13,18.13,18.13,68.60,863955,34,20279,-81
2022-05-20 04:13:48,18.07,18.07,18.07,68.85,859396,34,20296,-80
2022-05-20 04:14:18,18.01,18.01,18.01,68.85,835099,35,20386,-80
2022-05-20 04:14:48,18.04,18.04,18.04,68.92,813984,35,20038,-81
2022-05-20 04:15:19,18.12,18.12,18.12,68.66,805823,36,20388,-80
2022-05-20 04:15:50,18.20,18.20,18.20,68.41,801932,36,20430,-81
2022-05-20 04:16:21,18.22,18.22,18.22,68.16,785484,37,19945,-82
2022-05-20 04:19:30,18.15,18.15,18.15,68.51,3183076,27,20353,-83
2022-05-20 04:20:01,18.25,18.25,18.25,68.17,1049355,28,19924,-82
2022-05-20 04:20:31,18.31,18.31,18.31,68.02,1042548,28,20047,-82
2022-05-20 04:21:02,18.36,18.36,18.36,67.88,1036128,28,20237,-82
2022-05-20 04:21:35,18.47,18.47,18.47,67.40,1038582,28,20001,-81
2022-05-20 04:22:06,18.46,18.46,18.46,67.00,1040543,28,19963,-83
2022-05-20 04:22:37,18.34,18.34,18.34,67.74,1045288,28,19999,-82
2022-05-20 04:23:07,18.30,18.30,18.30,67.92,1050351,28,19973,-83
2022-05-20 04:23:38,18.46,18.46,18.46,67.69,1041046,28,19926,-82
2022-05-20 04:24:08,18.50,18.50,18.50,67.15,1047415,28,19921,-82
2022-05-20 04:24:39,18.55,18.55,18.55,67.00,1035783,28,19960,-83
2022-05-20 04:25:10,18.62,18.62,18.62,66.70,1028742,28,20013,-83
2022-05-20 04:25:40,18.46,18.46,18.46,67.28,1029699,28,19970,-83
2022-05-20 04:26:22,18.50,18.50,18.50,67.44,1022876,29,19942,-84
2022-05-20 04:26:52,18.41,18.41,18.41,67.68,1017044,29,19958,-84
2022-05-20 04:27:23,18.38,18.38,18.38,67.82,1018616,29,20369,-82
2022-05-20 04:27:53,18.36,18.36,18.36,67.51,1017567,29,20275,-83
2022-05-20 04:28:23,18.35,18.35,18.35,67.88,1015226,29,20011,-81
2022-05-20 04:28:54,18.31,18.31,18.31,68.02,1008818,29,19931,-82
2022-05-20 04:29:25,18.27,18.27,18.27,67.91,1006433,29,19931,-84
2022-05-20 04:29:56,18.27,18.27,18.27,68.01,1005206,29,19947,-83
2022-05-20 04:30:27,18.32,18.32,18.32,67.96,995307,29,20381,-83
2022-05-20 04:30:58,18.36,18.36,18.36,67.75,991545,29,20401,-83
2022-05-20 04:31:29,18.29,18.29,18.29,67.93,971552,30,19927,-82
2022-05-20 04:31:59,18.32,18.32,18.32,67.86,965150,30,20025,-81
2022-05-20 04:32:29,18.41,18.41,18.41,67.54,977102,30,19918,-83
2022-05-20 04:33:00,18.50,18.50,18.50,67.39,961736,30,19965,-81
2022-05-20 04:33:30,18.57,18.57,18.57,67.15,950693,30,20358,-82
2022-05-20 04:34:00,18.50,18.50,18.50,67.16,939669,31,19923,-80
2022-05-20 04:34:31,18.54,18.54,18.54,67.34,931108,31,19919,-82
2022-05-20 04:35:01,18.55,18.55,18.55,67.01,923358,31,19926,-82
2022-05-20 04:35:31,18.54,18.54,18.54,67.25,902449,32,19918,-82
2022-05-20 04:36:02,18.59,18.59,18.59,66.83,871084,33,19975,-82
2022-05-20 04:36:32,18.59,18.59,18.59,66.75,866363,34,20399,-82
2022-05-20 04:37:03,18.51,18.51,18.51,67.00,862469,34,19928,-82
2022-05-20 04:37:33,18.33,18.33,18.33,67.58,862728,34,19942,-83
2022-05-20 04:38:03,18.16,18.16,18.16,68.27,846639,34,19952,-83
2022-05-20 04:38:34,18.16,18.16,18.16,68.49,804854,36,20426,-82
2022-05-20 04:41:15,18.50,18.50,18.50,67.74,3200672,27,20402,-82
2022-05-20 04:42:04,18.55,18.55,18.55,67.01,1056564,28,19920,-83
2022-05-20 04:42:56,18.49,18.49,18.49,67.43,1042925,28,19952,-83
2022-05-20 04:43:45,18.50,18.50,18.50,67.24,1040287,28,19974,-81
2022-05-20 04:44:34,18.34,18.34,18.34,67.68,1046821,28,19921,-80
2022-05-20 04:45:23,18.32,18.32,18.32,68.26,1055655,28,19920,-81
2022-05-20 04:46:12,18.42,18.42,18.42,67.68,1052492,28,20174,-81
2022-05-20 04:46:58,18.46,18.46,18.46,67.59,1044963,28,19932,-81
2022-05-20 04:47:29,18.55,18.55,18.55,67.25,1024046,28,19919,-82
2022-05-20 04:48:00,18.66,18.66,18.66,67.14,1019596,29,19907,-83
2022-05-20 04:48:31,18.67,18.67,18.67,67.03,1006076,29,19939,-82
2022-05-20 04:49:01,18.59,18.59,18.59,67.28,997194,29,20332,-82
2022-05-20 04:49:32,18.59,18.59,18.59,67.04,1001648,29,19928,-81
2022-05-20 04:50:03,18.57,18.57,18.57,67.46,988561,29,20289,-82
2022-05-20 04:50:34,18.51,18.51,18.51,67.65,992147,29,19970,-82
2022-05-20 04:51:04,18.46,18.46,18.46,68.06,1008231,29,19927,-83
2022-05-20 04:51:35,18.46,18.46,18.46,67.95,1004180,29,19924,-82
2022-05-20 04:52:05,18.49,18.49,18.49,67.80,1003942,29,19980,-81
2022-05-20 04:52:36,18.51,18.51,18.51,67.71,997523,29,20383,-82
2022-05-20 04:53:06,18.59,18.59,18.59,67.63,991747,29,20370,-82
2022-05-20 04:53:55,18.48,18.48,18.48,67.60,987628,29,20063,-81
2022-05-20 04:54:44,18.52,18.52,18.52,67.27,966485,30,19947,-82
2022-05-20 04:55:15,18.62,18.62,18.62,67.27,947470,30,19945,-83
2022-05-20 04:55:45,18.65,18.65,18.65,67.31,950560,31,24121,-83
2022-05-20 04:56:15,18.69,18.69,18.69,67.55,936482,31,19956,-83
2022-05-20 04:56:46,18.76,18.76,18.76,67.26,928391,31,20038,-83
2022-05-20 04:57:25,18.74,18.74,18.74,67.72,915886,31,19945,-83
2022-05-20 04:57:55,18.71,18.71,18.71,67.38,900989,32,20464,-83
2022-05-20 04:58:26,18.76,18.76,18.76,67.23,887514,33,19946,-81
2022-05-20 04:58:57,18.56,18.56,18.56,67.05,870792,33,20012,-83
2022-05-20 04:59:27,18.86,18.86,18.86,66.83,821752,35,20124,-83
2022-05-20 04:59:59,19.00,19.00,19.00,66.42,813926,36,19944,-83
2022-05-20 05:00:30,19.05,19.05,19.05,66.10,805781,36,19956,-83
2022-05-20 05:02:44,18.86,18.86,18.86,66.73,3187576,27,20404,-82
2022-05-20 05:03:15,18.92,18.92,18.92,66.52,1047867,28,20072,-82
2022-05-20 05:03:45,19.02,19.02,19.02,66.32,1045855,28,20045,-82
2022-05-20 05:04:19,18.93,18.93,18.93,66.54,1039739,28,19932,-84
2022-05-20 05:04:49,18.86,18.86,18.86,66.55,1039437,28,19932,-81
2022-05-20 05:05:20,19.00,19.00,19.00,66.29,1047115,28,19924,-81
2022-05-20 05:05:51,19.00,19.00,19.00,66.02,1047307,28,20171,-82
2022-05-20 05:06:21,19.01,19.01,19.01,66.10,1047080,28,19959,-82
2022-05-20 05:06:53,18.99,18.99,18.99,66.15,1047403,28,19932,-81
2022-05-20 05:07:23,19.03,19.03,19.03,66.26,1046239,28,20379,-83
2022-05-20 05:07:55,19.00,19.00,19.00,66.01,1045001,28,20004,-83
2022-05-20 05:08:25,19.03,19.03,19.03,66.14,1043564,28,20004,-82
2022-05-20 05:08:55,19.14,19.14,19.14,65.88,1040677,28,20000,-82
2022-05-20 05:09:26,19.19,19.19,19.19,65.65,1031638,28,19922,-81
2022-05-20 05:09:56,19.15,19.15,19.15,66.07,1037517,28,20001,-83
2022-05-20 05:10:28,19.24,19.24,19.24,65.71,1028700,28,19978,-82
2022-05-20 05:10:59,19.31,19.31,19.31,65.44,1013306,29,20377,-82
2022-05-20 05:11:30,19.30,19.30,19.30,65.38,1009784,29,20016,-81
2022-05-20 05:12:00,19.30,19.30,19.30,65.31,1011322,29,19922,-83
2022-05-20 05:12:30,19.15,19.15,19.15,66.06,1007795,29,19919,-82
2022-05-20 05:13:02,19.13,19.13,19.13,65.78,1002108,29,19912,-81
2022-05-20 05:13:32,19.17,19.17,19.17,66.33,1007677,29,19916,-82
2022-05-20 05:14:02,19.17,19.17,19.17,66.45,998176,29,19932,-81
2022-05-20 05:14:40,19.14,19.14,19.14,66.24,987641,29,21828,-82
2022-05-20 05:15:12,19.22,19.22,19.22,65.84,983795,29,20028,-82
2022-05-20 05:15:43,19.15,19.15,19.15,65.80,971472,30,19927,-82
2022-05-20 05:16:14,19.14,19.14,19.14,65.87,971709,30,19990,-83
2022-05-20 05:16:44,19.15,19.15,19.15,65.84,961635,30,20257,-80
2022-05-20 05:17:16,19.06,19.06,19.06,65.54,938587,31,19955,-83
2022-05-20 05:18:04,19.08,19.08,19.08,65.84,928508,31,20005,-85
2022-05-20 05:18:37,19.16,19.16,19.16,65.60,906405,31,19969,-83
2022-05-20 05:19:07,19.13,19.13,19.13,65.37,912330,32,19932,-83
2022-05-20 05:19:38,19.18,19.18,19.18,65.48,897339,32,20041,-82
2022-05-20 05:20:10,19.15,19.15,19.15,65.30,891300,32,19935,-83
2022-05-20 05:20:42,19.20,19.20,19.20,65.26,874387,33,19992,-82
2022-05-20 05:21:14,19.33,19.33,19.33,65.10,849725,34,19949,-82
2022-05-20 05:21:44,19.30,19.30,19.30,65.16,849206,34,19945,-82
2022-05-20 05:22:15,19.40,19.40,19.40,65.01,854047,34,19952,-82
2022-05-20 05:22:45,19.42,19.42,19.42,64.81,863303,34,20006,-83
2022-05-20 05:23:16,19.44,19.44,19.44,64.56,857302,34,19959,-82
2022-05-20 05:23:47,19.53,19.53,19.53,64.42,851635,34,20015,-82
2022-05-20 05:24:17,19.51,19.51,19.51,64.78,850315,34,20397,-83
2022-05-20 05:24:47,19.42,19.42,19.42,65.00,841414,34,20053,-82
2022-05-20 05:25:46,19.47,19.47,19.47,64.76,828181,35,23809,-86
2022-05-20 05:26:17,19.33,19.33,19.33,65.13,792216,36,20112,-82
2022-05-20 05:26:50,19.39,19.39,19.39,65.07,780063,37,19982,-83
2022-05-20 05:29:12,19.30,19.30,19.30,65.00,3191497,27,19951,-82
2022-05-20 05:29:43,19.34,19.34,19.34,65.25,1057007,28,19951,-82
2022-05-20 05:30:13,19.39,19.39,19.39,65.32,1056958,28,20355,-81
2022-05-20 05:30:47,19.39,19.39,19.39,65.29,1047534,28,19909,-83
2022-05-20 05:31:17,19.34,19.34,19.34,65.19,1045233,28,20386,-81
2022-05-20 05:31:48,19.42,19.42,19.42,65.13,1051829,28,19977,-81
2022-05-20 05:32:20,19.57,19.57,19.57,65.06,1045816,28,19904,-81
2022-05-20 05:32:50,19.46,19.46,19.46,65.08,1049670,28,19963,-82
2022-05-20 05:33:21,19.46,19.46,19.46,64.90,1048488,28,19935,-81
2022-05-20 05:33:51,19.59,19.59,19.59,64.43,1037933,28,20356,-83
2022-05-20 05:34:22,19.44,19.44,19.44,64.61,1039598,28,19913,-82
2022-05-20 05:34:52,19.46,19.46,19.46,64.92,1042249,28,19929,-80
2022-05-20 05:35:24,19.54,19.54,19.54,64.52,1041082,28,19937,-81
2022-05-20 05:35:54,19.61,19.61,19.61,64.61,1044959,28,20016,-82
2022-05-20 05:36:25,19.67,19.67,19.67,64.75,1038754,28,19918,-83
2022-05-20 05:36:55,19.60,19.60,19.60,64.87,1031594,28,20361,-82
2022-05-20 05:37:25,19.67,19.67,19.67,63.92,1025504,28,20274,-82
2022-05-20 05:37:56,19.76,19.76,19.76,64.01,1027565,28,19965,-82
2022-05-20 05:38:26,19.70,19.70,19.70,64.13,1031206,28,20308,-81
2022-05-20 05:38:56,19.52,19.52,19.52,64.59,1023472,28,19929,-80
2022-05-20 05:39:27,19.51,19.51,19.51,64.93,1015143,28,19942,-82
2022-05-20 05:39:57,19.47,19.47,19.47,65.23,1010956,29,20023,-82
2022-05-20 05:40:30,19.48,19.48,19.48,65.52,1003804,29,19913,-82
2022-05-20 05:41:01,19.61,19.61,19.61,64.89,1000692,29,19947,-84
2022-05-20 05:41:31,19.63,19.63,19.63,64.72,989761,29,19948,-82
2022-05-20 05:42:02,19.67,19.67,19.67,64.62,974657,30,20390,-83
2022-05-20 05:42:32,19.79,19.79,19.79,64.20,958798,30,19932,-83
2022-05-20 05:43:03,19.73,19.73,19.73,63.88,952784,30,19980,-82
2022-05-20 05:43:33,19.78,19.78,19.78,63.93,948349,31,19929,-83
2022-05-20 05:44:04,19.79,19.79,19.79,63.92,927895,31,20289,-82
2022-05-20 05:44:34,19.68,19.68,19.68,64.24,927278,31,19939,-82
2022-05-20 05:45:05,19.76,19.76,19.76,64.05,923723,31,19938,-82
2022-05-20 05:45:35,19.75,19.75,19.75,64.09,897041,32,20051,-82
2022-05-20 05:46:06,19.85,19.85,19.85,63.89,887586,33,20000,-82
2022-05-20 05:46:36,19.90,19.90,19.90,63.61,883326,33,20010,-81
2022-05-20 05:47:06,19.88,19.88,19.88,63.35,872150,33,19938,-82
2022-05-20 05:47:37,19.90,19.90,19.90,63.46,864416,34,19962,-82
2022-05-20 05:48:08,19.93,19.93,19.93,63.43,854331,34,19940,-82
2022-05-20 05:48:38,19.86,19.86,19.86,63.64,850107,34,19940,-81
2022-05-20 05:49:08,19.92,19.92,19.92,63.74,843724,34,20052,-81
2022-05-20 05:49:39,19.98,19.98,19.98,63.75,833713,35,20010,-82
2022-05-20 05:50:09,19.97,19.97,19.97,63.42,808481,36,19949,-80
2022-05-20 05:50:40,19.87,19.87,19.87,63.59,790288,36,19962,-81
2022-05-20 05:53:06,19.73,19.73,19.73,64.14,3202634,27,20383,-84
2022-05-20 05:53:37,19.82,19.82,19.82,63.80,1051886,28,19920,-84
2022-05-20 05:54:07,19.81,19.81,19.81,63.59,1052896,28,19908,-82
2022-05-20 05:54:44,19.84,19.84,19.84,63.48,1039801,28,19960,-86
2022-05-20 05:55:17,20.02,20.02,20.02,62.69,1041185,28,20385,-80
2022-05-20 05:55:48,19.97,19.97,19.97,62.72,1042035,28,19923,-81
2022-05-20 05:56:18,19.95,19.95,19.95,63.59,1041810,28,19948,-81
2022-05-20 05:56:49,20.07,20.07,20.07,63.34,1043060,28,20019,-81
2022-05-20 05:57:19,20.05,20.05,20.05,63.14,1035385,28,20400,-80
2022-05-20 05:57:50,20.02,20.02,20.02,62.95,1030888,28,19978,-81
2022-05-20 05:58:20,19.99,19.99,19.99,63.23,1035138,28,20032,-81
2022-05-20 05:58:50,20.05,20.05,20.05,63.31,1032030,28,19921,-82
2022-05-20 05:59:21,20.17,20.17,20.17,62.80,1039265,28,20422,-80
2022-05-20 05:59:51,20.13,20.13,20.13,62.72,1043004,28,19917,-80
2022-05-20 06:00:22,20.11,20.11,20.11,62.78,1034626,28,20308,-80
2022-05-20 06:00:53,20.19,20.19,20.19,62.47,1023816,28,20022,-80
2022-05-20 06:01:24,20.23,20.23,20.23,62.31,1018430,29,20306,-83
2022-05-20 06:01:58,20.27,20.27,20.27,62.39,1016814,29,19923,-82
2022-05-20 06:02:29,20.21,20.21,20.21,62.48,1014470,29,19915,-81
2022-05-20 06:02:59,20.26,20.26,20.26,62.72,1010061,29,20374,-81
2022-05-20 06:03:29,20.21,20.21,20.21,63.01,994891,29,20285,-81
2022-05-20 06:04:00,20.08,20.08,20.08,62.97,1001350,29,19968,-80
2022-05-20 06:04:30,20.23,20.23,20.23,62.60,996960,29,19924,-81
2022-05-20 06:05:01,20.16,20.16,20.16,62.97,986012,29,19979,-81
2022-05-20 06:05:31,20.14,20.14,20.14,63.05,967062,30,19963,-80
2022-05-20 06:06:02,20.28,20.28,20.28,62.55,959077,30,20286,-80
2022-05-20 06:06:33,20.34,20.34,20.34,62.34,949040,30,20459,-80
2022-05-20 06:07:03,20.40,20.40,20.40,61.93,944988,31,20369,-80
2022-05-20 06:07:34,20.55,20.55,20.55,61.56,938043,31,19938,-81
2022-05-20 06:08:04,20.61,20.61,20.61,61.26,930718,31,19953,-80
2022-05-20 06:08:34,20.63,20.63,20.63,60.96,929118,31,20046,-80
2022-05-20 06:09:05,20.71,20.71,20.71,60.95,907912,32,19976,-80
2022-05-20 06:09:35,20.58,20.58,20.58,61.20,888995,33,19936,-79
2022-05-20 06:10:06,20.61,20.61,20.61,60.66,871271,33,19960,-79
2022-05-20 06:10:36,20.34,20.34,20.34,61.47,854404,34,20004,-80
2022-05-20 06:11:07,20.44,20.44,20.44,61.38,832453,34,19942,-80
2022-05-20 06:11:37,20.44,20.44,20.44,62.00,812219,36,20112,-81
2022-05-20 06:12:08,20.55,20.55,20.55,61.42,807944,36,20042,-81
2022-05-20 06:12:38,20.50,20.50,20.50,61.43,812811,36,19941,-80
2022-05-20 06:14:55,20.40,20.40,20.40,61.09,3215141,27,20379,-81
2022-05-20 06:15:26,20.58,20.58,20.58,61.06,1065340,27,20094,-82
2022-05-20 06:15:56,20.77,20.77,20.77,60.38,1056391,28,20274,-79
2022-05-20 06:16:27,20.78,20.78,20.78,60.20,1046020,28,19935,-80
2022-05-20 06:16:57,20.81,20.81,20.81,60.43,1045851,28,20015,-80
2022-05-20 06:17:29,20.95,20.95,20.95,60.00,1039909,28,20315,-80
2022-05-20 06:18:00,20.99,20.99,20.99,60.07,1039479,28,20004,-81
2022-05-20 06:18:30,20.88,20.88,20.88,60.35,1038261,28,19921,-82
2022-05-20 06:19:00,20.82,20.82,20.82,60.77,1038179,28,19928,-83
2022-05-20 06:19:31,20.76,20.76,20.76,60.77,1033037,28,19929,-81
2022-05-20 06:20:02,20.82,20.82,20.82,60.74,1043351,28,19927,-79
2022-05-20 06:20:33,20.94,20.94,20.94,60.46,1039152,28,20399,-83
2022-05-20 06:21:04,21.01,21.01,21.01,60.70,1029844,28,19926,-82
2022-05-20 06:21:34,20.94,20.94,20.94,61.08,1029124,28,20005,-82
2022-05-20 06:22:05,20.96,20.96,20.96,60.61,1031293,28,19921,-81
2022-05-20 06:22:35,21.07,21.07,21.07,59.83,1029301,28,20030,-83
2022-05-20 06:23:05,21.15,21.15,21.15,59.82,1034023,28,19926,-83
2022-05-20 06:23:36,21.13,21.13,21.13,60.16,1031103,28,19922,-82
2022-05-20 06:24:08,21.15,21.15,21.15,59.61,1015993,29,20030,-81
2022-05-20 06:24:38,20.98,20.98,20.98,59.52,1015662,29,19924,-81
2022-05-20 06:25:09,21.09,21.09,21.09,59.39,1005022,29,19968,-82
2022-05-20 06:25:41,21.10,21.10,21.10,59.60,986850,29,19932,-84
2022-05-20 06:26:11,21.16,21.16,21.16,59.33,993651,29,19966,-82
2022-05-20 06:26:42,21.02,21.02,21.02,59.71,983404,29,20289,-82
2022-05-20 06:27:12,21.10,21.10,21.10,60.14,967045,30,20001,-81
2022-05-20 06:27:43,21.07,21.07,21.07,60.92,947702,31,20005,-80
2022-05-20 06:28:14,21.07,21.07,21.07,60.48,933466,31,20036,-81
2022-05-20 06:28:44,20.92,20.92,20.92,60.06,933168,31,20015,-80
2022-05-20 06:29:15,21.02,21.02,21.02,60.11,921509,31,20037,-81
2022-05-20 06:29:48,21.13,21.13,21.13,59.73,918959,31,19988,-80
2022-05-20 06:30:20,21.06,21.06,21.06,59.74,923528,31,20062,-80
2022-05-20 06:30:50,21.10,21.10,21.10,59.75,920856,31,20399,-80
2022-05-20 06:31:20,21.16,21.16,21.16,58.41,905958,32,19973,-81
2022-05-20 06:31:51,21.25,21.25,21.25,58.48,899195,32,19957,-81
2022-05-20 06:32:21,21.22,21.22,21.22,59.00,893089,32,19941,-80
2022-05-20 06:32:51,21.07,21.07,21.07,60.02,879450,33,19937,-81
2022-05-20 06:33:22,21.20,21.20,21.20,59.55,857576,33,19988,-81
2022-05-20 06:33:53,21.47,21.47,21.47,58.80,842609,34,19948,-80
2022-05-20 06:34:23,21.42,21.42,21.42,58.66,831436,35,19999,-81
2022-05-20 06:36:56,21.35,21.35,21.35,58.70,3199414,27,20380,-80
2022-05-20 06:37:45,21.44,21.44,21.44,58.67,1051950,28,20550,-80
2022-05-20 06:38:34,21.33,21.33,21.33,58.25,1044653,28,19925,-82
2022-05-20 06:39:23,21.49,21.49,21.49,58.07,1047975,28,20362,-80
2022-05-20 06:39:53,21.45,21.45,21.45,59.29,1046900,28,19917,-79
2022-05-20 06:40:23,21.36,21.36,21.36,58.44,1044414,28,19963,-79
2022-05-20 06:40:55,21.31,21.31,21.31,58.29,1043353,28,19952,-79
2022-05-20 06:41:26,21.36,21.36,21.36,58.31,1038050,28,19944,-78
2022-05-20 06:41:56,21.56,21.56,21.56,58.40,1038634,28,19964,-81
2022-05-20 06:42:26,21.46,21.46,21.46,58.46,1043188,28,20269,-79
2022-05-20 06:42:57,21.38,21.38,21.38,57.37,1037640,28,20008,-82
2022-05-20 06:43:27,21.34,21.34,21.34,57.61,1027537,28,20445,-85
2022-05-20 06:43:58,21.32,21.32,21.32,57.41,1034484,28,19921,-81
2022-05-20 06:44:29,21.47,21.47,21.47,57.08,1041938,28,19963,-80
2022-05-20 06:44:59,21.39,21.39,21.39,57.03,1042306,28,19931,-77
2022-05-20 06:45:30,21.46,21.46,21.46,56.67,1039044,28,20372,-79
2022-05-20 06:46:02,21.61,21.61,21.61,56.48,1025929,28,19922,-81
2022-05-20 06:46:32,21.66,21.66,21.66,56.40,1016719,28,19959,-81
2022-05-20 06:47:03,21.71,21.71,21.71,56.48,990837,29,20016,-82
2022-05-20 06:47:33,21.87,21.87,21.87,55.98,973386,30,20046,-84
2022-05-20 06:48:04,21.84,21.84,21.84,56.45,972542,30,19946,-82
2022-05-20 06:48:42,21.81,21.81,21.81,57.07,971290,30,20100,-82
2022-05-20 06:49:12,21.92,21.92,21.92,56.92,971037,30,19943,-83
2022-05-20 06:49:43,22.06,22.06,22.06,56.43,966746,30,20050,-80
2022-05-20 06:50:13,22.09,22.09,22.09,56.46,961645,30,19937,-81
2022-05-20 06:50:44,22.23,22.23,22.23,55.91,948789,31,19936,-81
2022-05-20 06:51:21,22.18,22.18,22.18,55.69,931298,31,20007,-81
2022-05-20 06:51:54,22.16,22.16,22.16,56.01,907521,32,19978,-83
2022-05-20 06:52:24,22.18,22.18,22.18,56.60,894700,32,20409,-82
2022-05-20 06:52:55,22.29,22.29,22.29,55.83,878939,33,19928,-81
2022-05-20 06:53:25,22.41,22.41,22.41,55.24,852561,34,20363,-81
2022-05-20 06:53:56,22.42,22.42,22.42,54.50,839437,34,20803,-82
2022-05-20 06:54:27,22.53,22.53,22.53,55.11,832703,35,20534,-81
2022-05-20 06:54:57,22.58,22.58,22.58,55.35,819737,35,19943,-82
2022-05-20 06:57:19,22.52,22.52,22.52,55.17,3184868,27,19943,-80
2022-05-20 06:57:51,22.37,22.37,22.37,55.37,1051503,28,19960,-81
2022-05-20 06:58:21,22.31,22.31,22.31,55.12,1043329,28,19981,-82
2022-05-20 06:58:52,22.31,22.31,22.31,54.88,1038606,28,20012,-79
2022-05-20 06:59:23,22.36,22.36,22.36,54.07,1037031,28,19906,-80
2022-05-20 06:59:54,22.52,22.52,22.52,53.72,1035731,28,19957,-81
2022-05-20 07:00:25,22.66,22.66,22.66,53.43,1038583,28,19909,-80
2022-05-20 07:00:55,22.61,22.61,22.61,53.84,1036399,28,20035,-80
2022-05-20 07:01:26,22.53,22.53,22.53,53.95,1039167,28,19922,-81
2022-05-20 07:02:00,22.64,22.64,22.64,54.01,1035423,28,19928,-81
2022-05-20 07:02:31,22.77,22.77,22.77,53.65,1038585,28,19914,-82
2022-05-20 07:03:01,22.75,22.75,22.75,53.40,1038110,28,19980,-82
2022-05-20 07:03:32,22.91,22.91,22.91,52.77,1036589,28,19979,-82
2022-05-20 07:04:02,22.95,22.95,22.95,53.02,1034683,28,20423,-81
2022-05-20 07:04:32,22.93,22.93,22.93,52.77,1025937,28,19910,-81
2022-05-20 07:05:05,23.14,23.14,23.14,52.68,1044351,28,19971,-82
2022-05-20 07:05:35,23.02,23.02,23.02,53.76,1024233,28,19922,-82
2022-05-20 07:06:06,23.13,23.13,23.13,53.60,1020989,28,19978,-80
2022-05-20 07:06:37,22.94,22.94,22.94,53.80,1017505,29,19919,-80
2022-05-20 07:07:07,23.09,23.09,23.09,53.40,1007362,29,19919,-83
2022-05-20 07:07:38,23.13,23.13,23.13,53.08,1002176,29,19916,-81
2022-05-20 07:08:08,23.18,23.18,23.18,53.19,993861,29,19933,-81
2022-05-20 07:08:39,23.28,23.28,23.28,53.12,993963,29,19929,-82
2022-05-20 07:09:10,23.10,23.10,23.10,53.40,982358,29,19926,-82
2022-05-20 07:09:40,23.21,23.21,23.21,53.46,977855,29,20486,-81
2022-05-20 07:10:11,23.15,23.15,23.15,53.39,960449,30,19928,-81
2022-05-20 07:10:42,23.28,23.28,23.28,53.12,956239,30,19933,-81
2022-05-20 07:11:13,23.42,23.42,23.42,52.81,951676,30,19928,-81
2022-05-20 07:11:43,23.48,23.48,23.48,52.73,928390,31,20358,-81
2022-05-20 07:12:14,23.45,23.45,23.45,52.65,909804,32,20428,-81
2022-05-20 07:12:47,23.57,23.57,23.57,52.54,891057,32,19940,-81
2022-05-20 07:13:20,23.47,23.47,23.47,52.42,882876,33,19936,-83
2022-05-20 07:13:54,23.61,23.61,23.61,52.25,843528,34,20380,-83
2022-05-20 07:14:25,23.49,23.49,23.49,51.63,839631,34,19968,-83
2022-05-20 07:14:55,23.31,23.31,23.31,51.72,834100,34,19953,-82
2022-05-20 07:15:26,23.11,23.11,23.11,52.06,828306,35,19970,-82
2022-05-20 07:15:57,23.14,23.14,23.14,52.24,808090,35,19949,-82
2022-05-20 07:16:29,23.20,23.20,23.20,52.45,774748,36,19968,-79
2022-05-20 07:18:46,23.07,23.07,23.07,51.85,3202979,27,20380,-82
2022-05-20 07:19:17,23.14,23.14,23.14,51.60,1054846,28,19955,-83
2022-05-20 07:19:52,23.19,23.19,23.19,51.34,1047751,28,20243,-79
2022-05-20 07:20:22,23.38,23.38,23.38,51.24,1039446,28,19964,-82
2022-05-20 07:20:56,23.51,23.51,23.51,51.64,1041529,28,20016,-82
2022-05-20 07:21:27,23.72,23.72,23.72,51.24,1043973,28,19916,-84
2022-05-20 07:21:58,23.78,23.78,23.78,51.13,1037642,28,19906,-82
2022-05-20 07:22:28,23.81,23.81,23.81,51.37,1043651,28,20016,-82
2022-05-20 07:22:59,23.72,23.72,23.72,51.58,1042884,28,19933,-84
2022-05-20 07:23:33,23.60,23.60,23.60,51.09,1032519,28,20059,-81
2022-05-20 07:24:06,23.69,23.69,23.69,50.94,1033716,28,19940,-82
2022-05-20 07:24:39,23.44,23.44,23.44,51.23,1038656,28,20043,-83
2022-05-20 07:25:10,23.52,23.52,23.52,51.09,1031971,28,20278,-82
2022-05-20 07:25:41,23.47,23.47,23.47,51.09,1026829,28,20081,-84
2022-05-20 07:26:13,23.27,23.27,23.27,50.97,1028632,28,20034,-83
2022-05-20 07:26:44,23.06,23.06,23.06,52.18,1036541,28,19926,-85
2022-05-20 07:27:17,22.92,22.92,22.92,52.53,1022871,28,19927,-83
2022-05-20 07:27:47,23.09,23.09,23.09,52.20,1012584,29,19920,-84
2022-05-20 07:28:18,23.04,23.04,23.04,52.66,1015385,29,20325,-84
2022-05-20 07:28:56,23.38,23.38,23.38,52.07,1013336,29,20316,-80
2022-05-20 07:29:29,23.60,23.60,23.60,52.01,1014273,29,19931,-78
2022-05-20 07:30:05,23.74,23.74,23.74,51.89,1011120,29,19930,-78
2022-05-20 07:30:41,23.77,23.77,23.77,52.37,999382,29,20372,-80
2022-05-20 07:31:15,23.86,23.86,23.86,51.78,1000276,29,20296,-78
2022-05-20 07:32:21,23.89,23.89,23.89,50.42,988601,29,20402,-79
2022-05-20 07:33:29,23.78,23.78,23.78,51.29,977688,29,19945,-82
2022-05-20 07:34:05,23.90,23.90,23.90,50.87,956837,30,19929,-79
2022-05-20 07:35:00,24.03,24.03,24.03,50.53,946600,30,20046,-79
2022-05-20 07:35:38,24.39,24.39,24.39,49.47,939605,31,19967,-79
2022-05-20 07:36:15,24.30,24.30,24.30,49.68,927445,31,19942,-81
2022-05-20 07:36:46,24.27,24.27,24.27,49.78,913071,32,19943,-84
2022-05-20 07:38:16,23.94,23.94,23.94,50.00,885234,32,19980,-79
2022-05-20 07:39:00,24.05,24.05,24.05,50.28,879103,33,20490,-78
2022-05-20 07:39:35,24.20,24.20,24.20,49.82,862424,33,19948,-79
2022-05-20 07:40:06,24.40,24.40,24.40,49.80,836425,34,20008,-81
2022-05-20 07:40:36,24.46,24.46,24.46,49.93,827642,35,19999,-80
2022-05-20 07:41:12,24.26,24.26,24.26,49.05,819436,35,19951,-81
2022-05-20 07:41:42,24.10,24.10,24.10,49.76,793773,36,19952,-82
2022-05-20 07:42:57,24.02,24.02,24.02,50.00,775202,37,19958,-80
2022-05-20 07:43:30,24.23,24.23,24.23,50.52,743331,39,19994,-81
2022-05-20 07:44:21,24.32,24.32,24.32,50.97,725215,40,19965,-81
2022-05-20 07:47:26,24.54,24.54,24.54,48.94,3186600,27,20380,-80
2022-05-20 07:48:02,24.48,24.48,24.48,49.05,1057075,27,19927,-81
2022-05-20 07:48:44,24.35,24.35,24.35,49.54,1054800,28,19911,-80
2022-05-20 07:49:17,24.41,24.41,24.41,48.94,1050302,28,19919,-83
2022-05-20 07:49:51,24.52,24.52,24.52,48.51,1050259,28,19909,-81
2022-05-20 07:50:41,24.81,24.81,24.81,48.40,1053415,28,19979,-81
2022-05-20 07:51:16,24.81,24.81,24.81,49.13,1047738,28,19975,-80
2022-05-20 07:51:47,24.78,24.78,24.78,49.42,1045776,28,19921,-79
2022-05-20 07:52:36,24.76,24.76,24.76,49.47,1050206,28,20014,-79
2022-05-20 07:53:23,24.73,24.73,24.73,50.63,1050858,28,19989,-79
2022-05-20 07:53:56,24.99,24.99,24.99,49.69,1051162,28,19913,-79
2022-05-20 07:54:27,25.06,25.06,25.06,49.08,1037983,28,19965,-79
2022-05-20 07:54:57,25.03,25.03,25.03,49.42,1036191,28,19918,-78
2022-05-20 07:55:28,25.10,25.10,25.10,49.37,1047154,28,19923,-79
2022-05-20 07:56:00,25.22,25.22,25.22,49.37,1039529,28,19917,-80
2022-05-20 07:56:38,25.37,25.37,25.37,48.98,1049055,28,19959,-79
2022-05-20 07:57:13,25.46,25.46,25.46,48.87,1044594,28,19925,-79
2022-05-20 07:57:44,25.43,25.43,25.43,48.65,1043906,28,19921,-78
2022-05-20 07:58:15,25.42,25.42,25.42,48.95,1035406,28,19924,-80
2022-05-20 07:58:50,25.37,25.37,25.37,50.04,1033002,28,19921,-80
2022-05-20 07:59:37,25.22,25.22,25.22,49.28,1024594,28,20358,-80
2022-05-20 08:00:12,25.56,25.56,25.56,48.17,1011995,29,19924,-80
2022-05-20 08:00:42,25.43,25.43,25.43,48.53,1019461,29,20070,-78
2022-05-20 08:01:14,25.47,25.47,25.47,48.03,1018646,29,19948,-80
2022-05-20 08:01:46,25.43,25.43,25.43,48.27,1013769,29,19951,-80
2022-05-20 08:02:16,25.47,25.47,25.47,48.56,999693,29,19925,-80
2022-05-20 08:02:47,25.61,25.61,25.61,48.48,1000400,29,19908,-79
2022-05-20 08:03:38,25.77,25.77,25.77,48.38,999265,29,19973,-79
2022-05-20 08:04:28,25.69,25.69,25.69,48.24,979406,30,19933,-79
2022-05-20 08:05:00,25.72,25.72,25.72,47.69,967309,30,19943,-81
2022-05-20 08:05:31,25.63,25.63,25.63,48.24,962416,30,19924,-79
2022-05-20 08:06:01,25.63,25.63,25.63,48.13,955306,30,19933,-79
2022-05-20 08:06:32,25.88,25.88,25.88,47.75,953418,30,20012,-80
2022-05-20 08:07:02,25.87,25.87,25.87,48.58,950464,30,19930,-79
2022-05-20 08:07:34,26.06,26.06,26.06,47.72,925966,31,19934,-78
2022-05-20 08:08:05,26.22,26.22,26.22,47.52,927546,31,19971,-79
2022-05-20 08:08:35,26.22,26.22,26.22,46.95,924296,31,19942,-80
2022-05-20 08:09:07,26.19,26.19,26.19,47.05,905451,32,19945,-82
2022-05-20 08:09:37,25.97,25.97,25.97,46.44,876926,33,20029,-79
2022-05-20 08:10:15,26.26,26.26,26.26,46.04,857616,34,19989,-80
2022-05-20 08:10:45,26.47,26.47,26.47,45.63,842993,34,19941,-80
2022-05-20 08:13:00,26.10,26.10,26.10,45.69,3187699,27,20047,-81
2022-05-20 08:13:30,26.05,26.05,26.05,45.98,1053242,28,20027,-80
2022-05-20 08:14:01,25.94,25.94,25.94,46.53,1046104,28,19912,-82
2022-05-20 08:14:31,25.92,25.92,25.92,47.59,1044801,28,19918,-79
2022-05-20 08:15:01,25.85,25.85,25.85,47.25,1048151,28,19954,-81
2022-05-20 08:15:34,25.98,25.98,25.98,47.01,1047919,28,20418,-81
2022-05-20 08:16:04,26.18,26.18,26.18,46.72,1041205,28,19921,-82
2022-05-20 08:16:35,26.16,26.16,26.16,47.66,1043741,28,20279,-82
2022-05-20 08:17:06,26.19,26.19,26.19,47.61,1040237,28,19984,-81
2022-05-20 08:17:40,26.23,26.23,26.23,46.56,1036472,28,19993,-79
2022-05-20 08:18:10,26.40,26.40,26.40,45.86,1036280,28,19918,-82
2022-05-20 08:18:40,26.29,26.29,26.29,45.50,1032933,28,20049,-78
2022-05-20 08:19:11,26.19,26.19,26.19,46.39,1033150,28,19954,-80
2022-05-20 08:19:41,26.28,26.28,26.28,46.53,1036779,28,20404,-80
2022-05-20 08:20:16,26.29,26.29,26.29,45.42,1028504,28,19906,-80
2022-05-20 08:20:47,26.10,26.10,26.10,45.58,1020332,28,19922,-81
2022-05-20 08:21:17,26.31,26.31,26.31,44.61,1019740,28,19938,-82
2022-05-20 08:21:48,26.45,26.45,26.45,44.61,1006826,29,20350,-81
2022-05-20 08:22:22,26.24,26.24,26.24,45.26,1006841,29,19944,-81
2022-05-20 08:22:53,26.20,26.20,26.20,45.35,1004247,29,19924,-82
2022-05-20 08:23:23,26.31,26.31,26.31,45.31,1004608,29,19932,-82
2022-05-20 08:23:54,26.33,26.33,26.33,45.33,995922,29,19925,-82
2022-05-20 08:24:25,26.36,26.36,26.36,45.78,981565,30,19922,-82
2022-05-20 08:24:57,26.56,26.56,26.56,45.39,985483,29,20036,-80
2022-05-20 08:25:28,26.84,26.84,26.84,44.88,981191,29,19970,-81
2022-05-20 08:25:59,26.71,26.71,26.71,44.45,948322,30,19933,-83
2022-05-20 08:26:29,26.75,26.75,26.75,44.41,923662,31,19929,-83
2022-05-20 08:27:00,26.59,26.59,26.59,44.49,908682,32,20383,-83
2022-05-20 08:27:33,26.42,26.42,26.42,43.82,890505,32,19947,-83
2022-05-20 08:28:04,26.42,26.42,26.42,43.90,865738,34,20006,-83
2022-05-20 08:28:34,26.33,26.33,26.33,43.81,859630,34,20497,-82
2022-05-20 08:29:05,26.41,26.41,26.41,43.66,843268,34,20333,-81
2022-05-20 08:29:35,26.58,26.58,26.58,43.16,819763,35,19966,-82
2022-05-20 08:30:21,26.52,26.52,26.52,43.34,812213,35,19946,-79
2022-05-20 08:31:04,26.64,26.64,26.64,43.00,796716,36,20000,-81
2022-05-20 08:31:47,26.54,26.54,26.54,44.04,800773,36,19954,-80
2022-05-20 08:32:28,26.57,26.57,26.57,45.00,780939,37,20024,-80
2022-05-20 08:32:59,26.56,26.56,26.56,46.37,762677,38,20051,-80
2022-05-20 08:33:30,26.65,26.65,26.65,44.96,730975,39,20404,-85
2022-05-20 08:35:58,26.40,26.40,26.40,45.24,3159265,27,19949,-80
2022-05-20 08:36:29,26.56,26.56,26.56,45.77,1043133,28,19928,-80
2022-05-20 08:36:59,26.61,26.61,26.61,45.92,1038999,28,20395,-81
2022-05-20 08:37:31,26.57,26.57,26.57,46.74,1041216,28,20013,-81
2022-05-20 08:38:02,26.55,26.55,26.55,45.56,1035651,28,19984,-80
2022-05-20 08:38:33,26.49,26.49,26.49,45.99,1036044,28,19917,-78
2022-05-20 08:39:04,26.41,26.41,26.41,46.23,1030204,28,19918,-80
2022-05-20 08:39:34,26.53,26.53,26.53,45.70,1033811,28,20423,-81
2022-05-20 08:40:05,26.84,26.84,26.84,45.21,1035268,28,19929,-80
2022-05-20 08:40:38,26.77,26.77,26.77,46.12,1024874,28,19974,-80
2022-05-20 08:41:12,26.64,26.64,26.64,45.03,1013748,29,19919,-81
2022-05-20 08:41:47,26.86,26.86,26.86,44.50,1016111,29,19930,-80
2022-05-20 08:42:18,27.04,27.04,27.04,44.52,1017207,29,19927,-81
2022-05-20 08:42:49,27.13,27.13,27.13,45.87,1023727,28,19929,-78
2022-05-20 08:43:20,27.24,27.24,27.24,44.83,1026753,28,20074,-79
2022-05-20 08:43:51,27.51,27.51,27.51,44.06,1020088,28,20354,-80
2022-05-20 08:44:22,27.48,27.48,27.48,44.95,1007710,29,19928,-81
2022-05-20 08:44:52,27.37,27.37,27.37,46.13,1003080,29,20363,-82
2022-05-20 08:45:23,27.34,27.34,27.34,45.97,1006281,29,19972,-79
2022-05-20 08:45:54,27.33,27.33,27.33,45.65,1002744,29,19927,-80
2022-05-20 08:46:24,27.21,27.21,27.21,46.25,996975,29,20460,-81
2022-05-20 08:47:12,27.17,27.17,27.17,46.28,988266,29,19926,-80
2022-05-20 08:47:44,27.54,27.54,27.54,45.52,962349,30,20014,-80
2022-05-20 08:48:16,27.44,27.44,27.44,44.54,955609,31,19913,-81
2022-05-20 08:48:49,27.37,27.37,27.37,45.42,946163,31,20373,-81
2022-05-20 08:49:20,27.56,27.56,27.56,44.18,950906,31,19938,-80
2022-05-20 08:49:50,27.53,27.53,27.53,43.34,948698,31,19944,-82
2022-05-20 08:50:25,27.70,27.70,27.70,42.51,948923,30,20409,-82
2022-05-20 08:50:56,27.52,27.52,27.52,43.29,929847,31,19928,-81
2022-05-20 08:51:30,27.56,27.56,27.56,43.25,912258,32,19937,-81
2022-05-20 08:52:00,27.68,27.68,27.68,42.59,896167,32,19991,-80
2022-05-20 08:52:31,27.60,27.60,27.60,41.93,877971,33,20076,-78
2022-05-20 08:53:01,27.62,27.62,27.62,41.43,874763,33,19945,-82
2022-05-20 08:53:35,27.52,27.52,27.52,41.38,862367,34,19946,-78
2022-05-20 08:54:06,27.57,27.57,27.57,43.93,845226,34,19940,-82
2022-05-20 08:54:36,27.63,27.63,27.63,43.11,816444,35,20035,-82
2022-05-20 08:55:07,27.69,27.69,27.69,42.21,797829,36,20065,-81
2022-05-20 08:57:26,28.18,28.18,28.18,42.00,3180609,27,20369,-81
2022-05-20 08:57:58,28.09,28.09,28.09,43.30,1048351,28,20327,-79
2022-05-20 08:58:28,28.23,28.23,28.23,41.89,1043121,28,19910,-81
2022-05-20 08:59:02,28.15,28.15,28.15,40.38,1047947,28,19925,-79
2022-05-20 08:59:34,28.09,28.09,28.09,40.30,1039312,28,19979,-80
2022-05-20 09:00:09,28.00,28.00,28.00,41.21,1038481,28,20387,-80
2022-05-20 09:00:39,28.15,28.15,28.15,40.06,1033625,28,19913,-78
2022-05-20 09:01:10,28.04,28.04,28.04,39.97,1039237,28,20380,-79
2022-05-20 09:01:44,28.21,28.21,28.21,40.92,1034912,28,19909,-80
2022-05-20 09:02:15,28.46,28.46,28.46,40.12,1039186,28,19921,-81
2022-05-20 09:02:45,28.35,28.35,28.35,41.47,1041551,28,20312,-81
2022-05-20 09:03:19,28.41,28.41,28.41,41.28,1035600,28,19922,-79
2022-05-20 09:03:49,28.54,28.54,28.54,40.38,1039403,28,19918,-79
2022-05-20 09:04:25,28.62,28.62,28.62,39.79,1044484,28,19924,-82
2022-05-20 09:04:56,28.63,28.63,28.63,38.85,1035843,28,20313,-82
2022-05-20 09:05:30,28.48,28.48,28.48,38.92,1027631,28,19906,-83
2022-05-20 09:06:08,28.27,28.27,28.27,40.43,1016318,29,19931,-80
2022-05-20 09:06:40,28.26,28.26,28.26,39.11,1005405,29,19935,-83
2022-05-20 09:07:11,28.27,28.27,28.27,39.07,1009188,29,19909,-82
2022-05-20 09:08:07,28.29,28.29,28.29,39.62,996019,29,19909,-83
2022-05-20 09:08:38,28.25,28.25,28.25,38.64,987713,29,19941,-81
2022-05-20 09:09:10,28.14,28.14,28.14,39.01,983829,29,19930,-79
2022-05-20 09:09:54,28.08,28.08,28.08,39.30,979115,29,20059,-78
2022-05-20 09:10:28,28.08,28.08,28.08,39.72,964358,30,20019,-81
2022-05-20 09:10:59,28.04,28.04,28.04,40.98,959539,30,19932,-80
2022-05-20 09:11:29,27.99,27.99,27.99,40.21,939308,31,19938,-80
2022-05-20 09:12:00,28.07,28.07,28.07,41.45,917412,31,19940,-86
2022-05-20 09:12:33,28.30,28.30,28.30,40.64,899033,32,20089,-82
2022-05-20 09:13:43,28.27,28.27,28.27,39.74,875985,33,19940,-82
2022-05-20 09:14:33,28.52,28.52,28.52,39.58,843289,34,19948,-81
2022-05-20 09:15:24,28.65,28.65,28.65,39.08,814695,36,19945,-79
2022-05-20 09:18:00,28.65,28.65,28.65,38.79,3189590,27,20384,-79
2022-05-20 09:18:32,28.65,28.65,28.65,38.59,1050853,28,19924,-79
2022-05-20 09:19:13,28.47,28.47,28.47,41.08,1042723,28,19959,-79
2022-05-20 09:19:52,28.82,28.82,28.82,39.42,1037551,28,19945,-84
2022-05-20 09:20:23,28.89,28.89,28.89,40.76,1038527,28,20017,-84
2022-05-20 09:20:57,28.86,28.86,28.86,39.98,1035712,28,20284,-82
2022-05-20 09:21:38,28.86,28.86,28.86,39.33,1034880,28,20020,-82
2022-05-20 09:22:15,28.78,28.78,28.78,38.57,1033635,28,20006,-84
2022-05-20 09:23:15,28.73,28.73,28.73,38.40,1040879,28,20315,-79
2022-05-20 09:23:50,28.72,28.72,28.72,39.14,1030809,28,19934,-79
2022-05-20 09:24:21,28.96,28.96,28.96,38.59,1024438,28,19923,-79
2022-05-20 09:24:51,29.13,29.13,29.13,37.89,1025501,28,19923,-80
2022-05-20 09:25:26,29.20,29.20,29.20,37.67,1027277,28,19914,-78
2022-05-20 09:26:06,29.24,29.24,29.24,39.28,1035153,28,19935,-79
2022-05-20 09:26:38,29.28,29.28,29.28,38.68,1023199,28,20386,-80
2022-05-20 09:27:12,29.20,29.20,29.20,38.09,1024928,28,19922,-80
2022-05-20 09:27:43,29.27,29.27,29.27,37.30,1015807,29,19923,-79
2022-05-20 09:28:15,29.24,29.24,29.24,36.83,1006950,29,20113,-79
2022-05-20 09:28:45,29.09,29.09,29.09,37.25,999073,29,19932,-80
2022-05-20 09:29:26,29.12,29.12,29.12,36.96,978893,30,19938,-80
2022-05-20 09:29:59,28.99,28.99,28.99,37.39,970318,30,19935,-83
2022-05-20 09:30:30,28.93,28.93,28.93,36.92,968617,30,19947,-80
2022-05-20 09:31:23,28.87,28.87,28.87,37.31,969217,30,19984,-79
2022-05-20 09:32:00,29.17,29.17,29.17,36.81,952702,30,19977,-80
2022-05-20 09:32:43,29.07,29.07,29.07,38.03,942462,31,19930,-82
2022-05-20 09:33:21,28.93,28.93,28.93,38.22,940276,31,19951,-79
2022-05-20 09:34:11,29.14,29.14,29.14,37.80,927875,31,20058,-80
2022-05-20 09:34:46,28.99,28.99,28.99,36.36,892122,32,20001,-83
2022-05-20 09:35:24,29.00,29.00,29.00,35.39,888646,32,20351,-84
2022-05-20 09:36:01,29.26,29.26,29.26,35.16,878511,33,19955,-78
2022-05-20 09:36:38,28.89,28.89,28.89,36.10,887267,32,19951,-79
2022-05-20 09:37:13,28.90,28.90,28.90,35.77,868727,33,19951,-79
2022-05-20 09:37:44,29.24,29.24,29.24,35.08,857207,34,19971,-81
2022-05-20 09:38:35,29.46,29.46,29.46,34.78,840928,34,19941,-81
2022-05-20 09:39:10,29.43,29.43,29.43,37.31,790150,36,19976,-80
2022-05-20 09:42:07,29.04,29.04,29.04,35.90,3187962,27,19955,-80
2022-05-20 09:42:38,28.85,28.85,28.85,36.96,1054275,27,20016,-82
2022-05-20 09:43:10,28.66,28.66,28.66,37.35,1058841,28,19920,-81
2022-05-20 09:43:44,28.77,28.77,28.77,36.91,1048317,28,19947,-84
2022-05-20 09:44:16,28.75,28.75,28.75,36.58,1044462,28,19989,-80
2022-05-20 09:44:56,28.82,28.82,28.82,35.58,1041943,28,20000,-79
2022-05-20 09:45:36,28.83,28.83,28.83,36.64,1032419,28,19970,-81
2022-05-20 09:46:11,28.83,28.83,28.83,37.35,1032306,28,19938,-80
2022-05-20 09:46:51,28.95,28.95,28.95,36.70,1028298,28,19989,-80
2022-05-20 09:47:41,28.92,28.92,28.92,37.00,1023428,28,20046,-79
2022-05-20 09:48:14,28.76,28.76,28.76,36.45,1017955,28,20073,-79
2022-05-20 09:48:45,28.96,28.96,28.96,36.91,1022981,28,19922,-79
2022-05-20 09:49:43,29.07,29.07,29.07,37.10,1024471,28,19922,-79
2022-05-20 09:50:28,29.23,29.23,29.23,36.62,1027291,28,19929,-80
2022-05-20 09:51:17,29.37,29.37,29.37,35.95,1029085,28,19921,-80
2022-05-20 09:51:52,29.50,29.50,29.50,36.58,1022591,28,20019,-79
2022-05-20 09:52:25,29.65,29.65,29.65,35.81,1009488,29,19991,-79
2022-05-20 09:52:58,29.48,29.48,29.48,37.51,1013285,29,20414,-80
2022-05-20 09:53:39,29.32,29.32,29.32,37.10,1010822,29,20004,-80
2022-05-20 09:54:24,29.54,29.54,29.54,34.80,999302,29,19937,-78
2022-05-20 09:54:58,29.47,29.47,29.47,35.77,995136,29,19925,-78
2022-05-20 09:55:31,29.35,29.35,29.35,35.79,981742,30,19938,-78
2022-05-20 09:56:20,29.42,29.42,29.42,36.80,969864,30,19942,-79
2022-05-20 09:57:03,29.37,29.37,29.37,36.55,942968,31,19978,-80
2022-05-20 09:57:37,29.54,29.54,29.54,35.99,931144,31,19942,-79
2022-05-20 09:58:19,29.55,29.55,29.55,34.68,918755,32,19963,-80
2022-05-20 09:59:13,29.44,29.44,29.44,35.07,915638,32,19982,-78
2022-05-20 09:59:47,29.47,29.47,29.47,34.12,893051,33,20024,-79
2022-05-20 10:00:21,29.44,29.44,29.44,34.14,886300,33,19936,-80
2022-05-20 10:00:53,29.25,29.25,29.25,34.15,859537,34,20015,-78
2022-05-20 10:01:23,29.20,29.20,29.20,34.73,843296,34,19933,-78
2022-05-20 10:01:58,29.39,29.39,29.39,35.35,818386,35,19954,-78
2022-05-20 10:02:30,29.53,29.53,29.53,35.44,796551,36,20005,-78
2022-05-20 10:03:18,29.35,29.35,29.35,36.27,786124,37,19972,-77
2022-05-20 10:06:05,29.99,29.99,29.99,36.15,3190346,27,19942,-80
2022-05-20 10:06:44,30.07,30.07,30.07,36.40,1036006,28,20017,-80
2022-05-20 10:07:17,30.35,30.35,30.35,35.54,1035740,28,19993,-78
2022-05-20 10:07:50,30.42,30.42,30.42,36.12,1035526,28,20024,-79
2022-05-20 10:08:37,30.37,30.37,30.37,34.71,1039866,28,19913,-79
2022-05-20 10:09:28,30.44,30.44,30.44,33.72,1037295,28,19939,-78
2022-05-20 10:09:59,30.44,30.44,30.44,32.80,1026419,28,19974,-77
2022-05-20 10:10:33,30.34,30.34,30.34,32.58,1031847,28,19914,-77
2022-05-20 10:11:21,30.53,30.53,30.53,32.02,1035683,28,19918,-79
2022-05-20 10:11:53,30.42,30.42,30.42,33.36,1036409,28,19930,-78
2022-05-20 10:12:31,30.09,30.09,30.09,34.05,1036510,28,19942,-77
2022-05-20 10:13:02,30.06,30.06,30.06,33.89,1032686,28,19997,-78
2022-05-20 10:13:38,30.01,30.01,30.01,34.26,1033886,28,19985,-80
2022-05-20 10:14:15,30.01,30.01,30.01,34.35,1017542,28,20450,-80
2022-05-20 10:14:57,29.93,29.93,29.93,35.01,1019460,29,19985,-80
2022-05-20 10:15:30,29.77,29.77,29.77,35.58,1015187,29,19923,-79
2022-05-20 10:16:06,29.77,29.77,29.77,34.23,1008352,29,20116,-81
2022-05-20 10:16:50,29.76,29.76,29.76,33.20,995892,29,19969,-80
2022-05-20 10:17:43,29.89,29.89,29.89,33.87,992123,29,19933,-79
2022-05-20 10:18:17,29.79,29.79,29.79,34.08,971559,30,19939,-79
2022-05-20 10:18:50,29.91,29.91,29.91,35.00,953826,30,19929,-79
2022-05-20 10:19:23,29.89,29.89,29.89,35.80,934403,31,20003,-82
2022-05-20 10:20:12,30.08,30.08,30.08,34.33,922455,31,19927,-81
2022-05-20 10:20:53,29.77,29.77,29.77,35.84,898366,32,20002,-80
2022-05-20 10:21:39,29.88,29.88,29.88,35.87,883873,33,19948,-81
2022-05-20 10:22:15,30.27,30.27,30.27,35.40,872490,33,20035,-80
2022-05-20 10:22:45,30.16,30.16,30.16,34.96,864996,34,19957,-79
2022-05-20 10:23:36,30.11,30.11,30.11,34.08,850533,34,20431,-82
2022-05-20 10:24:11,30.57,30.57,30.57,33.85,821695,35,20289,-84
2022-05-20 10:24:47,30.45,30.45,30.45,33.73,808953,36,19956,-79
2022-05-20 10:25:37,30.24,30.24,30.24,34.80,793236,36,19947,-80
2022-05-20 10:28:03,30.29,30.29,30.29,33.30,3199606,27,20412,-78
2022-05-20 10:29:04,30.37,30.37,30.37,32.88,1056827,28,19947,-82
2022-05-20 10:30:16,30.31,30.31,30.31,34.35,1049741,28,19925,-79
2022-05-20 10:31:06,30.72,30.72,30.72,34.24,1044263,28,20386,-79
2022-05-20 10:31:59,30.43,30.43,30.43,33.03,1043190,28,19974,-80
2022-05-20 10:32:35,30.37,30.37,30.37,32.71,1048602,28,20012,-82
2022-05-20 10:33:09,30.29,30.29,30.29,32.98,1043373,28,19961,-79
2022-05-20 10:33:39,30.56,30.56,30.56,32.58,1031989,28,20408,-82
2022-05-20 10:34:10,30.55,30.55,30.55,33.17,1036029,28,19994,-78
2022-05-20 10:34:40,30.30,30.30,30.30,32.27,1025765,28,19922,-83
2022-05-20 10:35:14,30.08,30.08,30.08,33.55,1032921,28,19994,-82
2022-05-20 10:36:02,30.01,30.01,30.01,32.00,1025772,28,20362,-80
2022-05-20 10:36:54,30.28,30.28,30.28,32.46,1012793,29,20423,-80
2022-05-20 10:37:40,30.17,30.17,30.17,32.62,1008216,29,20290,-84
2022-05-20 10:38:15,29.94,29.94,29.94,31.76,995182,29,19932,-81
2022-05-20 10:39:05,29.85,29.85,29.85,32.11,993534,29,20425,-80
2022-05-20 10:39:54,29.99,29.99,29.99,33.05,974418,30,19937,-81
2022-05-20 10:40:36,30.05,30.05,30.05,36.31,951796,30,20362,-79
2022-05-20 10:41:13,30.19,30.19,30.19,34.40,928008,31,20382,-78
2022-05-20 10:41:46,30.46,30.46,30.46,33.60,936752,31,19975,-83
2022-05-20 10:42:23,30.51,30.51,30.51,32.66,927149,31,20297,-81
2022-05-20 10:43:02,30.81,30.81,30.81,31.89,898552,32,20017,-80
2022-05-20 10:44:10,30.77,30.77,30.77,31.39,888860,33,19982,-79
2022-05-20 10:45:05,30.66,30.66,30.66,32.84,864308,33,20333,-80
2022-05-20 10:46:03,30.56,30.56,30.56,33.58,842067,34,19948,-80
2022-05-20 10:48:51,31.57,31.57,31.57,32.41,3187496,27,20330,-79
2022-05-20 10:49:33,31.49,31.49,31.49,32.20,1052539,28,19974,-79
2022-05-20 10:50:13,31.46,31.46,31.46,31.29,1045000,28,20034,-79
2022-05-20 10:50:48,31.51,31.51,31.51,30.80,1043536,28,20374,-79
2022-05-20 10:51:30,31.48,31.48,31.48,30.49,1045475,28,19956,-80
2022-05-20 10:52:09,31.11,31.11,31.11,31.59,1049439,28,19961,-81
2022-05-20 10:52:48,31.24,31.24,31.24,30.55,1045145,28,19997,-79
2022-05-20 10:53:22,31.26,31.26,31.26,30.44,1039727,28,19917,-80
2022-05-20 10:53:53,31.13,31.13,31.13,30.95,1040514,28,19917,-79
2022-05-20 10:54:31,30.94,30.94,30.94,31.61,1033176,28,20087,-80
2022-05-20 10:55:09,30.86,30.86,30.86,32.86,1030075,28,20370,-81
2022-05-20 10:56:15,30.75,30.75,30.75,34.21,1036915,28,20003,-82
2022-05-20 10:56:51,31.01,31.01,31.01,33.75,1017077,28,19981,-80
2022-05-20 10:57:37,31.25,31.25,31.25,33.43,1014318,29,19927,-81
2022-05-20 10:58:16,31.39,31.39,31.39,33.56,1001179,29,19939,-82
2022-05-20 10:59:01,31.55,31.55,31.55,32.15,993244,29,19970,-82
2022-05-20 10:59:39,31.20,31.20,31.20,31.17,977055,30,19966,-85
2022-05-20 11:01:03,30.53,30.53,30.53,30.23,983883,30,19930,-83
2022-05-20 11:01:15,30.26,30.26,30.26,31.16,965995,30,20324,-80
2022-05-20 11:01:49,30.46,30.46,30.46,30.30,958453,30,19928,-82
2022-05-20 11:02:19,30.50,30.50,30.50,30.66,950866,30,20127,-81
2022-05-20 11:02:49,30.42,30.42,30.42,30.40,937896,31,20376,-82
2022-05-20 11:03:32,30.68,30.68,30.68,29.89,923475,31,19932,-80
2022-05-20 11:04:04,30.76,30.76,30.76,29.72,917954,32,19936,-83
2022-05-20 11:04:54,30.52,30.52,30.52,30.08,906134,32,20028,-82
2022-05-20 11:05:24,30.71,30.71,30.71,30.95,893462,32,19943,-81
2022-05-20 11:06:13,30.86,30.86,30.86,31.40,883672,33,20335,-79
2022-05-20 11:07:13,30.76,30.76,30.76,31.54,866222,33,19944,-80
2022-05-20 11:07:46,30.68,30.68,30.68,33.82,821312,35,20030,-81
2022-05-20 11:08:34,30.79,30.79,30.79,33.84,798406,36,20353,-82
2022-05-20 11:10:57,31.06,31.06,31.06,32.49,3162301,27,19956,-82
2022-05-20 11:11:31,31.14,31.14,31.14,31.64,1050606,28,20372,-83
2022-05-20 11:12:03,31.49,31.49,31.49,30.53,1037860,28,20383,-81
2022-05-20 11:12:34,31.39,31.39,31.39,31.79,1031623,28,19929,-80
2022-05-20 11:13:13,31.15,31.15,31.15,31.52,1034134,28,19960,-81
2022-05-20 11:13:56,31.12,31.12,31.12,30.85,1032037,28,19946,-81
2022-05-20 11:14:37,31.01,31.01,31.01,29.95,1030832,28,20009,-83
2022-05-20 11:15:07,31.31,31.31,31.31,30.03,1026545,28,20283,-82
2022-05-20 11:15:46,31.59,31.59,31.59,31.07,1023717,28,20382,-81
2022-05-20 11:16:16,31.81,31.81,31.81,29.40,1028503,28,20036,-80
2022-05-20 11:16:55,31.59,31.59,31.59,29.42,1028227,28,19926,-85
2022-05-20 11:17:37,31.11,31.11,31.11,29.38,1033366,28,19922,-82
2022-05-20 11:18:13,30.88,30.88,30.88,29.65,1037913,28,20067,-84
2022-05-20 11:18:54,30.84,30.84,30.84,30.81,1026898,28,19962,-80
2022-05-20 11:19:37,30.99,30.99,30.99,30.61,1027414,28,19923,-83
2022-05-20 11:20:10,31.22,31.22,31.22,30.64,1017851,29,19975,-84
2022-05-20 11:20:49,31.32,31.32,31.32,31.04,1013758,29,20326,-83
2022-05-20 11:21:23,31.35,31.35,31.35,29.46,988030,29,20001,-81
2022-05-20 11:22:01,31.42,31.42,31.42,29.88,985186,29,20372,-84
2022-05-20 11:22:53,31.61,31.61,31.61,30.75,976697,30,20049,-84
2022-05-20 11:23:30,31.70,31.70,31.70,30.61,972350,30,19931,-84
2022-05-20 11:24:16,31.69,31.69,31.69,29.84,953416,30,23640,-84
2022-05-20 11:25:01,31.96,31.96,31.96,29.05,957438,30,20488,-82
2022-05-20 11:25:56,31.82,31.82,31.82,29.45,929454,31,19940,-83
2022-05-20 11:26:26,31.67,31.67,31.67,28.73,902252,32,19939,-80
2022-05-20 11:27:08,31.64,31.64,31.64,29.48,901011,32,19954,-83
2022-05-20 11:28:02,31.96,31.96,31.96,28.90,886369,33,19936,-83
2022-05-20 11:28:46,31.61,31.61,31.61,29.32,874963,33,19970,-81
2022-05-20 11:29:28,31.80,31.80,31.80,29.95,840468,34,20647,-82
2022-05-20 11:30:16,31.73,31.73,31.73,30.01,824007,35,19953,-82
2022-05-20 11:31:05,32.06,32.06,32.06,29.86,817461,35,22953,-84
2022-05-20 11:31:39,31.99,31.99,31.99,30.10,803741,36,19961,-82
2022-05-20 11:34:27,32.21,32.21,32.21,28.94,3198850,27,19963,-81
2022-05-20 11:35:16,31.82,31.82,31.82,27.91,1058875,28,20004,-85
2022-05-20 11:36:18,31.86,31.86,31.86,28.03,1052169,28,20414,-85
2022-05-20 11:36:55,31.86,31.86,31.86,29.61,1041183,28,20388,-81
2022-05-20 11:37:26,32.02,32.02,32.02,29.76,1048717,28,19919,-79
2022-05-20 11:38:03,32.14,32.14,32.14,29.82,1047277,28,19905,-81
2022-05-20 11:38:42,31.88,31.88,31.88,29.31,1042554,28,20360,-84
2022-05-20 11:39:31,32.26,32.26,32.26,29.25,1040970,28,20555,-84
2022-05-20 11:40:03,32.45,32.45,32.45,28.22,1028809,28,20127,-84
2022-05-20 11:40:36,32.04,32.04,32.04,27.71,1031384,28,19926,-85
2022-05-20 11:41:19,31.76,31.76,31.76,27.61,1030246,28,19918,-86
2022-05-20 11:42:03,31.94,31.94,31.94,27.62,1023647,28,19923,-83
2022-05-20 11:42:40,31.47,31.47,31.47,27.97,1014358,29,20349,-81
2022-05-20 11:43:11,31.19,31.19,31.19,28.28,1017407,29,19923,-84
2022-05-20 11:43:45,31.17,31.17,31.17,28.34,1015871,29,19947,-82
2022-05-20 11:44:19,31.17,31.17,31.17,28.53,1000130,29,19921,-84
2022-05-20 11:44:49,31.58,31.58,31.58,28.35,986065,29,20374,-83
2022-05-20 11:45:24,32.07,32.07,32.07,28.12,988351,29,20016,-83
2022-05-20 11:46:07,32.55,32.55,32.55,27.99,966068,30,20462,-82
2022-05-20 11:46:56,32.71,32.71,32.71,27.37,957597,30,19928,-81
2022-05-20 11:47:31,32.75,32.75,32.75,27.94,939639,31,19930,-82
2022-05-20 11:48:23,32.64,32.64,32.64,28.12,940337,31,20466,-83
2022-05-20 11:49:02,32.69,32.69,32.69,26.60,923449,31,20387,-83
2022-05-20 11:49:32,32.24,32.24,32.24,27.23,909779,32,19934,-81
2022-05-20 11:50:09,32.46,32.46,32.46,27.59,894671,32,19939,-82
2022-05-20 11:50:47,32.81,32.81,32.81,27.91,874437,33,19937,-81
2022-05-20 11:51:18,32.52,32.52,32.52,27.99,853390,34,19940,-84
2022-05-20 11:52:03,32.37,32.37,32.37,29.07,839576,34,20430,-84
2022-05-20 11:52:46,31.96,31.96,31.96,27.38,820061,35,19994,-85
2022-05-20 11:53:16,31.81,31.81,31.81,28.07,813034,35,20003,-85
2022-05-20 11:53:50,31.82,31.82,31.82,27.59,819003,35,19944,-83
2022-05-20 11:54:39,32.03,32.03,32.03,27.73,810440,36,20363,-85
2022-05-20 11:55:16,31.92,31.92,31.92,27.38,775504,37,20444,-82
2022-05-20 11:58:11,31.47,31.47,31.47,27.42,3206067,27,20230,-82
2022-05-20 11:58:44,31.59,31.59,31.59,27.55,1048963,28,19921,-83
2022-05-20 11:59:23,31.74,31.74,31.74,26.19,1052095,28,19915,-82
2022-05-20 12:00:02,31.57,31.57,31.57,26.52,1042600,28,19929,-83
2022-05-20 12:00:38,31.33,31.33,31.33,26.08,1047110,28,19917,-85
2022-05-20 12:01:08,31.28,31.28,31.28,26.20,1047299,28,19923,-84
2022-05-20 12:01:42,31.47,31.47,31.47,25.98,1047360,28,19910,-84
2022-05-20 12:02:14,31.76,31.76,31.76,25.85,1044241,28,19964,-82
2022-05-20 12:02:49,31.96,31.96,31.96,26.17,1047643,28,19921,-80
2022-05-20 12:03:21,32.10,32.10,32.10,25.27,1040919,28,19985,-80
2022-05-20 12:04:07,32.18,32.18,32.18,25.43,1037859,28,19958,-84
2022-05-20 12:04:37,32.38,32.38,32.38,24.69,1027341,28,20018,-81
2022-05-20 12:05:11,32.28,32.28,32.28,25.25,1032119,28,20006,-80
2022-05-20 12:05:43,32.48,32.48,32.48,25.37,1033279,28,19929,-83
2022-05-20 12:06:13,32.44,32.44,32.44,24.72,1022813,28,19931,-85
2022-05-20 12:06:49,32.23,32.23,32.23,24.84,1005355,29,20494,-83
2022-05-20 12:07:21,32.06,32.06,32.06,24.76,1009139,29,20018,-85
2022-05-20 12:07:52,32.31,32.31,32.31,24.62,1015959,29,20047,-83
2022-05-20 12:08:37,32.59,32.59,32.59,25.28,1013084,29,19924,-84
2022-05-20 12:09:31,31.92,31.92,31.92,24.99,1005848,29,20012,-82
2022-05-20 12:10:02,31.74,31.74,31.74,25.01,974899,30,19931,-82
2022-05-20 12:10:34,31.77,31.77,31.77,25.78,963430,30,19928,-82
2022-05-20 12:11:27,31.90,31.90,31.90,25.27,956020,30,20305,-81
2022-05-20 12:12:15,32.19,32.19,32.19,25.63,944467,31,20279,-80
2022-05-20 12:13:04,32.18,32.18,32.18,25.27,931081,31,19949,-82
2022-05-20 12:13:45,31.90,31.90,31.90,24.60,924367,31,19932,-83
2022-05-20 12:14:16,31.78,31.78,31.78,24.57,917325,31,20449,-80
2022-05-20 12:15:05,32.04,32.04,32.04,24.91,889982,32,19942,-83
2022-05-20 12:15:40,32.32,32.32,32.32,25.88,864568,33,20103,-82
2022-05-20 12:16:15,32.16,32.16,32.16,26.68,840309,34,20072,-82
2022-05-20 12:17:02,32.52,32.52,32.52,25.93,830789,35,19986,-80
2022-05-20 12:17:40,32.48,32.48,32.48,24.46,804661,36,20029,-83
2022-05-20 12:18:42,32.87,32.87,32.87,23.88,785763,37,19944,-81
2022-05-20 12:19:38,32.90,32.90,32.90,24.01,749525,38,24295,-83
2022-05-20 12:22:26,32.91,32.91,32.91,24.36,3204768,27,20272,-81
2022-05-20 12:23:48,32.39,32.39,32.39,23.85,1060747,27,19924,-81
2022-05-20 12:24:44,32.46,32.46,32.46,22.89,1037899,28,20384,-81
2022-05-20 12:25:33,32.57,32.57,32.57,24.02,1025689,28,20021,-81
2022-05-20 12:26:27,32.67,32.67,32.67,24.39,1035321,28,20002,-81
2022-05-20 12:27:04,32.50,32.50,32.50,24.82,1038393,28,20020,-84
2022-05-20 12:27:36,32.72,32.72,32.72,23.68,1042482,28,19906,-83
2022-05-20 12:28:12,32.77,32.77,32.77,22.55,1040866,28,19919,-86
2022-05-20 12:28:43,32.71,32.71,32.71,23.32,1035288,28,19921,-81
2022-05-20 12:29:32,32.83,32.83,32.83,23.52,1031888,28,19907,-86
2022-05-20 12:30:34,32.32,32.32,32.32,23.97,1030853,28,20320,-83
2022-05-20 12:31:20,32.62,32.62,32.62,23.77,1014042,29,20365,-81
2022-05-20 12:31:51,32.81,32.81,32.81,23.71,1016287,29,20010,-82
2022-05-20 12:32:27,32.86,32.86,32.86,24.21,1014565,29,19915,-82
2022-05-20 12:32:58,32.76,32.76,32.76,24.29,1018089,29,20302,-83
2022-05-20 12:33:51,32.91,32.91,32.91,23.94,1014385,29,19972,-84
2022-05-20 12:34:38,32.60,32.60,32.60,25.52,996413,29,19939,-80
2022-05-20 12:35:10,32.47,32.47,32.47,24.30,981198,30,19970,-82
2022-05-20 12:35:41,32.14,32.14,32.14,24.17,977703,30,19946,-82
2022-05-20 12:36:24,31.99,31.99,31.99,24.68,968496,30,19938,-84
2022-05-20 12:36:54,32.20,32.20,32.20,24.33,955640,30,19968,-81
2022-05-20 12:37:40,31.86,31.86,31.86,23.93,951643,30,19937,-84
2022-05-20 12:38:21,31.85,31.85,31.85,23.38,928190,31,20087,-83
2022-05-20 12:38:51,31.75,31.75,31.75,23.66,930719,31,20016,-84
2022-05-20 12:39:42,31.67,31.67,31.67,23.88,918596,31,19937,-82
2022-05-20 12:40:17,31.70,31.70,31.70,23.88,901436,32,19934,-79
2022-05-20 12:40:50,31.85,31.85,31.85,24.05,887456,32,19988,-80
2022-05-20 12:41:30,32.12,32.12,32.12,23.41,885504,32,20050,-82
2022-05-20 12:42:01,32.52,32.52,32.52,23.21,876780,33,19937,-84
2022-05-20 12:42:46,32.66,32.66,32.66,23.59,862547,33,19935,-84
2022-05-20 12:43:16,32.35,32.35,32.35,23.28,840740,35,20014,-82
2022-05-20 12:43:52,32.28,32.28,32.28,23.36,822828,35,20034,-82
2022-05-20 12:44:25,32.31,32.31,32.31,23.35,796326,36,20026,-84
2022-05-20 12:44:55,32.46,32.46,32.46,22.95,791676,37,20910,-81
2022-05-20 12:45:31,32.41,32.41,32.41,23.18,780123,37,19981,-80
2022-05-20 12:46:01,32.78,32.78,32.78,23.47,770705,38,20041,-85
2022-05-20 12:49:06,32.53,32.53,32.53,23.12,3203554,27,20384,-84
2022-05-20 12:49:43,32.24,32.24,32.24,23.27,1054999,28,19932,-85
2022-05-20 12:50:16,32.35,32.35,32.35,23.84,1050243,28,20025,-82
2022-05-20 12:51:02,32.35,32.35,32.35,23.19,1042596,28,19921,-82
2022-05-20 12:51:40,32.41,32.41,32.41,23.20,1043388,28,19925,-83
2022-05-20 12:52:20,32.22,32.22,32.22,23.32,1044866,28,19968,-81
2022-05-20 12:52:51,32.50,32.50,32.50,23.25,1039108,28,20004,-83
2022-05-20 12:53:22,32.67,32.67,32.67,23.00,1035316,28,20146,-80
2022-05-20 12:53:52,32.63,32.63,32.63,23.34,1030768,28,19914,-83
2022-05-20 12:54:34,32.52,32.52,32.52,23.51,1031778,28,20361,-82
2022-05-20 12:55:10,32.73,32.73,32.73,23.67,1023435,28,20021,-83
2022-05-20 12:55:46,32.76,32.76,32.76,23.82,1025103,28,19978,-80
2022-05-20 12:56:29,32.85,32.85,32.85,24.24,1015509,29,20351,-84
2022-05-20 12:57:04,33.39,33.39,33.39,22.84,1018011,29,19976,-81
2022-05-20 12:57:35,33.54,33.54,33.54,23.01,1007901,29,20603,-82
2022-05-20 12:58:19,33.52,33.52,33.52,22.93,1010549,29,19911,-82
2022-05-20 12:58:55,33.04,33.04,33.04,22.15,1003852,29,20380,-82
2022-05-20 12:59:32,32.52,32.52,32.52,22.41,1007214,29,19916,-86
2022-05-20 13:00:03,32.38,32.38,32.38,23.05,1015084,29,20386,-86
2022-05-20 13:00:34,32.48,32.48,32.48,22.90,1022612,28,19926,-85
2022-05-20 13:01:05,32.12,32.12,32.12,23.24,1005313,29,19964,-84
2022-05-20 13:01:49,32.02,32.02,32.02,23.97,1001233,29,20054,-84
2022-05-20 13:02:21,32.24,32.24,32.24,23.57,1001693,29,19972,-83
2022-05-20 13:03:01,32.13,32.13,32.13,23.05,993137,29,19970,-85
2022-05-20 13:03:35,32.29,32.29,32.29,23.19,977154,29,19934,-81
2022-05-20 13:04:10,32.67,32.67,32.67,22.72,962900,30,20031,-82
2022-05-20 13:04:53,32.76,32.76,32.76,23.02,951543,30,19985,-87
2022-05-20 13:05:30,32.83,32.83,32.83,23.35,938290,31,20371,-84
2022-05-20 13:06:09,32.75,32.75,32.75,22.92,924316,31,20047,-82
2022-05-20 13:06:47,32.88,32.88,32.88,22.62,913600,32,20045,-82
2022-05-20 13:07:18,32.79,32.79,32.79,22.71,899281,32,20002,-84
2022-05-20 13:07:49,32.92,32.92,32.92,23.04,876704,33,20104,-83
2022-05-20 13:08:22,32.47,32.47,32.47,22.84,865974,33,20126,-84
2022-05-20 13:08:56,32.52,32.52,32.52,22.34,851009,34,19944,-84
2022-05-20 13:09:28,32.58,32.58,32.58,22.81,847951,34,20043,-83
2022-05-20 13:09:58,32.70,32.70,32.70,23.51,837363,35,19941,-81
2022-05-20 13:10:33,32.88,32.88,32.88,22.78,823695,35,20058,-81
2022-05-20 13:11:10,33.01,33.01,33.01,22.75,808920,35,20016,-84
2022-05-20 13:11:41,33.36,33.36,33.36,22.15,783265,37,19968,-85
2022-05-20 13:12:18,33.41,33.41,33.41,22.37,766478,37,20293,-82
2022-05-20 13:12:52,33.46,33.46,33.46,22.00,755998,38,20002,-85
2022-05-20 13:13:24,33.21,33.21,33.21,22.10,742870,39,20436,-82
2022-05-20 13:13:58,32.97,32.97,32.97,22.59,732063,39,20957,-80
2022-05-20 13:16:15,33.65,33.65,33.65,23.61,3185972,27,20384,-83
2022-05-20 13:16:49,33.73,33.73,33.73,23.48,1052315,28,19968,-81
2022-05-20 13:17:19,33.44,33.44,33.44,23.43,1044246,28,19905,-80
2022-05-20 13:18:04,33.74,33.74,33.74,23.74,1044677,28,19943,-79
2022-05-20 13:18:35,33.49,33.49,33.49,21.95,1038336,28,20609,-81
2022-05-20 13:19:10,33.85,33.85,33.85,22.55,1040131,28,19979,-81
2022-05-20 13:19:46,34.16,34.16,34.16,22.51,1044367,28,19940,-79
2022-05-20 13:20:16,33.68,33.68,33.68,23.09,1044175,28,20031,-79
2022-05-20 13:20:47,33.57,33.57,33.57,21.92,1041292,28,19909,-80
2022-05-20 13:21:18,33.55,33.55,33.55,23.10,1036036,28,19906,-84
2022-05-20 13:21:52,33.34,33.34,33.34,22.68,1032549,28,19925,-82
2022-05-20 13:22:25,33.38,33.38,33.38,23.80,1026329,28,20457,-82
2022-05-20 13:22:59,33.56,33.56,33.56,23.52,1034084,28,19984,-81
2022-05-20 13:23:33,33.57,33.57,33.57,23.01,1033357,28,19918,-79
2022-05-20 13:24:11,33.63,33.63,33.63,22.71,1021437,28,19923,-79
2022-05-20 13:24:42,33.75,33.75,33.75,22.65,1024500,28,19927,-83
2022-05-20 13:25:12,33.94,33.94,33.94,22.23,1028419,28,19965,-83
2022-05-20 13:25:43,33.83,33.83,33.83,22.50,1028224,28,19981,-81
2022-05-20 13:26:24,34.00,34.00,34.00,22.39,1034539,28,19953,-83
2022-05-20 13:27:11,33.91,33.91,33.91,22.47,1025959,28,19934,-79
2022-05-20 13:27:47,34.00,34.00,34.00,22.30,1008612,29,19932,-81
2022-05-20 13:28:31,33.73,33.73,33.73,22.71,993258,29,20435,-80
2022-05-20 13:29:13,33.72,33.72,33.72,22.22,976544,30,20338,-80
2022-05-20 13:29:44,33.69,33.69,33.69,23.21,974779,30,19938,-81
2022-05-20 13:30:19,33.72,33.72,33.72,23.74,948269,30,19937,-80
2022-05-20 13:30:49,33.96,33.96,33.96,23.89,927165,31,20925,-81
2022-05-20 13:31:21,34.15,34.15,34.15,22.43,926761,31,19936,-79
2022-05-20 13:32:51,34.78,34.78,34.78,22.16,878229,33,19945,-82
2022-05-20 13:33:21,34.45,34.45,34.45,23.09,885043,33,19947,-79
2022-05-20 13:34:11,34.40,34.40,34.40,21.62,883116,33,20412,-83
2022-05-20 13:34:54,33.72,33.72,33.72,21.69,880457,33,20444,-84
2022-05-20 13:35:33,33.74,33.74,33.74,21.54,862496,33,20002,-81
2022-05-20 13:36:05,33.84,33.84,33.84,21.81,849602,34,19944,-83
2022-05-20 13:36:48,33.64,33.64,33.64,22.07,827534,35,20007,-83
2022-05-20 13:37:23,33.56,33.56,33.56,22.09,780793,36,19947,-83
2022-05-20 13:37:59,33.15,33.15,33.15,22.27,759321,38,20361,-83
2022-05-20 13:40:16,33.39,33.39,33.39,22.42,3166116,27,19979,-82
2022-05-20 13:40:47,33.51,33.51,33.51,22.43,1056711,28,19944,-80
2022-05-20 13:41:20,33.86,33.86,33.86,21.96,1040748,28,19957,-79
2022-05-20 13:41:50,33.95,33.95,33.95,22.32,1034273,28,19929,-82
2022-05-20 13:42:23,33.84,33.84,33.84,22.15,1032329,28,20040,-81
2022-05-20 13:43:01,33.73,33.73,33.73,23.47,1040347,28,19917,-80
2022-05-20 13:43:35,33.99,33.99,33.99,22.64,1039732,28,19916,-88
2022-05-20 13:44:06,34.16,34.16,34.16,22.02,1028104,28,19965,-81
2022-05-20 13:44:41,33.68,33.68,33.68,22.79,1024056,28,19929,-84
2022-05-20 13:45:37,33.57,33.57,33.57,22.73,1033767,28,20001,-81
2022-05-20 13:46:26,33.40,33.40,33.40,22.85,1017621,28,19923,-85
2022-05-20 13:47:18,33.59,33.59,33.59,22.31,1021145,28,19950,-79
2022-05-20 13:48:10,33.84,33.84,33.84,22.59,1025290,28,19969,-82
2022-05-20 13:49:00,33.96,33.96,33.96,23.78,1022056,28,19954,-81
2022-05-20 13:49:31,33.83,33.83,33.83,22.71,1007185,29,19924,-82
2022-05-20 13:50:04,33.78,33.78,33.78,22.02,1001542,29,19917,-82
2022-05-20 13:50:34,34.11,34.11,34.11,22.76,994827,29,19929,-81
2022-05-20 13:51:05,33.98,33.98,33.98,22.19,988837,29,19949,-83
2022-05-20 13:51:38,33.96,33.96,33.96,22.08,984839,30,19962,-82
2022-05-20 13:52:10,33.83,33.83,33.83,22.44,977866,30,19927,-80
2022-05-20 13:52:41,33.93,33.93,33.93,22.65,972281,30,19926,-80
2022-05-20 13:53:14,33.82,33.82,33.82,22.02,969137,30,19935,-81
2022-05-20 13:53:45,33.92,33.92,33.92,21.65,965608,30,19983,-81
2022-05-20 13:54:17,34.09,34.09,34.09,22.14,962707,30,19946,-81
2022-05-20 13:54:54,33.94,33.94,33.94,22.24,939538,31,20434,-82
2022-05-20 13:55:32,33.99,33.99,33.99,23.54,926146,31,20340,-81
2022-05-20 13:56:05,34.46,34.46,34.46,23.13,912097,32,20008,-81
2022-05-20 13:56:40,34.35,34.35,34.35,24.17,904215,32,19977,-82
2022-05-20 13:57:21,34.33,34.33,34.33,23.92,884366,32,19935,-80
2022-05-20 13:57:55,34.59,34.59,34.59,22.85,867742,33,19945,-81
2022-05-20 13:58:28,34.47,34.47,34.47,23.06,862479,34,19939,-82
2022-05-20 13:59:02,34.63,34.63,34.63,23.30,845476,34,19985,-82
2022-05-20 13:59:36,34.71,34.71,34.71,22.78,834553,35,19942,-81
2022-05-20 14:00:10,34.69,34.69,34.69,23.42,815289,36,19959,-83
2022-05-20 14:00:48,34.71,34.71,34.71,22.05,798509,36,20026,-80
2022-05-20 14:01:38,34.76,34.76,34.76,23.13,786491,37,19956,-82
2022-05-20 14:02:12,34.50,34.50,34.50,22.47,793651,36,19947,-80
2022-05-20 14:02:48,34.27,34.27,34.27,21.46,791943,37,19954,-81
2022-05-20 14:03:41,34.45,34.45,34.45,21.71,774202,37,19953,-81
2022-05-20 14:04:12,34.62,34.62,34.62,22.61,765892,38,19958,-83
2022-05-20 14:04:54,34.12,34.12,34.12,21.61,758250,38,20682,-82
2022-05-20 14:07:16,33.94,33.94,33.94,23.84,3189746,27,20411,-81
2022-05-20 14:07:48,33.92,33.92,33.92,23.76,1056521,28,19931,-82
2022-05-20 14:08:19,33.84,33.84,33.84,21.79,1050500,28,20243,-81
2022-05-20 14:08:52,33.72,33.72,33.72,22.50,1048175,28,19959,-79
2022-05-20 14:09:22,33.68,33.68,33.68,22.13,1045013,28,19932,-82
2022-05-20 14:10:11,33.60,33.60,33.60,22.94,1045885,28,20286,-81
2022-05-20 14:10:45,33.94,33.94,33.94,22.26,1048825,28,19996,-82
2022-05-20 14:11:16,33.77,33.77,33.77,23.29,1043044,28,19955,-84
2022-05-20 14:11:55,33.83,33.83,33.83,22.68,1042509,28,19920,-79
2022-05-20 14:12:30,33.92,33.92,33.92,22.17,1043886,28,19917,-80
2022-05-20 14:13:34,33.99,33.99,33.99,21.39,1044411,28,19978,-80
2022-05-20 14:14:07,34.44,34.44,34.44,22.37,1040871,28,19925,-78
2022-05-20 14:14:39,34.11,34.11,34.11,21.83,1041562,28,20221,-81
2022-05-20 14:15:20,34.07,34.07,34.07,22.25,1035377,28,20661,-81
2022-05-20 14:16:02,34.34,34.34,34.34,22.19,1021057,28,19955,-84
2022-05-20 14:16:34,34.56,34.56,34.56,22.28,1015016,29,20355,-79
2022-05-20 14:17:04,34.55,34.55,34.55,22.23,1011573,29,19935,-81
2022-05-20 14:17:35,34.52,34.52,34.52,22.70,1008790,29,20027,-83
2022-05-20 14:18:26,34.51,34.51,34.51,22.29,1014732,29,19962,-82
2022-05-20 14:19:10,34.21,34.21,34.21,22.77,1002166,29,19925,-81
2022-05-20 14:19:43,34.31,34.31,34.31,22.99,985385,29,19925,-81
2022-05-20 14:20:16,33.96,33.96,33.96,22.81,971193,30,19931,-84
2022-05-20 14:20:48,33.73,33.73,33.73,23.78,969441,30,19974,-81
2022-05-20 14:21:39,34.09,34.09,34.09,22.99,966041,30,20027,-80
2022-05-20 14:22:19,34.16,34.16,34.16,22.51,948301,31,20405,-80
2022-05-20 14:22:50,34.20,34.20,34.20,21.22,925628,31,20381,-80
2022-05-20 14:23:20,34.12,34.12,34.12,21.36,912654,31,20079,-80
2022-05-20 14:24:11,34.13,34.13,34.13,21.74,900617,32,20084,-79
2022-05-20 14:25:17,34.62,34.62,34.62,21.29,870321,33,20028,-81
2022-05-20 14:25:53,34.47,34.47,34.47,20.76,842933,34,21618,-82
2022-05-20 14:26:26,33.97,33.97,33.97,21.17,829748,35,19994,-81
2022-05-20 14:26:57,34.05,34.05,34.05,21.33,814409,36,19944,-80
2022-05-20 14:27:29,33.77,33.77,33.77,20.84,798928,36,20034,-80
2022-05-20 14:28:22,33.89,33.89,33.89,21.53,776290,37,19950,-83
2022-05-20 14:28:57,33.97,33.97,33.97,21.95,755279,38,19949,-82
2022-05-20 14:31:54,34.15,34.15,34.15,21.61,3183777,27,20366,-83
2022-05-20 14:32:24,34.23,34.23,34.23,22.57,1049823,28,20286,-82
2022-05-20 14:32:56,34.50,34.50,34.50,22.10,1043473,28,20003,-81
2022-05-20 14:33:30,34.52,34.52,34.52,21.79,1042808,28,19920,-82
2022-05-20 14:34:21,34.61,34.61,34.61,22.45,1035578,28,19973,-81
2022-05-20 14:34:55,34.68,34.68,34.68,21.00,1042737,28,20268,-81
2022-05-20 14:35:40,34.25,34.25,34.25,21.22,1046719,28,19928,-82
2022-05-20 14:36:10,34.35,34.35,34.35,21.79,1042324,28,20466,-83
2022-05-20 14:36:47,34.17,34.17,34.17,23.03,1032459,28,19918,-83
2022-05-20 14:37:28,34.30,34.30,34.30,22.64,1019727,28,20317,-82
2022-05-20 14:37:59,33.79,33.79,33.79,21.25,1023499,28,20222,-83
2022-05-20 14:38:34,33.67,33.67,33.67,21.76,1021340,29,19984,-84
2022-05-20 14:39:06,33.60,33.60,33.60,21.44,1020797,29,19926,-82
2022-05-20 14:39:43,33.55,33.55,33.55,21.49,1013715,29,19923,-82
2022-05-20 14:40:23,33.91,33.91,33.91,20.96,1016167,29,21782,-83
2022-05-20 14:41:04,33.67,33.67,33.67,21.78,1019951,28,19923,-82
2022-05-20 14:41:37,33.86,33.86,33.86,20.95,1017132,28,20246,-80
2022-05-20 14:42:09,33.70,33.70,33.70,21.70,1010187,29,20299,-82
2022-05-20 14:42:46,34.01,34.01,34.01,21.86,1002442,29,19913,-84
2022-05-20 14:43:33,34.38,34.38,34.38,21.74,997413,29,19961,-80
2022-05-20 14:44:07,34.49,34.49,34.49,20.80,987748,29,20005,-80
2022-05-20 14:44:46,34.70,34.70,34.70,21.14,966561,30,19968,-82
2022-05-20 14:45:21,34.23,34.23,34.23,21.62,966426,30,20110,-78
2022-05-20 14:45:53,34.22,34.22,34.22,21.25,956850,30,20396,-81
2022-05-20 14:47:14,34.08,34.08,34.08,20.92,946695,31,20406,-83
2022-05-20 14:47:50,34.10,34.10,34.10,21.67,927680,31,19976,-80
2022-05-20 14:48:40,34.26,34.26,34.26,21.50,923492,31,20425,-80
2022-05-20 14:49:12,34.58,34.58,34.58,21.72,896937,32,20622,-81
2022-05-20 14:49:44,34.53,34.53,34.53,21.81,889939,32,20387,-83
2022-05-20 14:50:14,34.41,34.41,34.41,20.89,868450,33,19945,-80
2022-05-20 14:50:46,34.69,34.69,34.69,20.47,854646,34,20411,-83
2022-05-20 14:51:24,34.61,34.61,34.61,21.83,836159,34,20465,-79
2022-05-20 14:51:55,34.75,34.75,34.75,20.72,817232,35,20385,-78
2022-05-20 14:52:30,35.05,35.05,35.05,21.04,806292,36,19992,-79
2022-05-20 14:53:15,35.00,35.00,35.00,21.31,791903,36,20038,-81
2022-05-20 14:53:46,34.90,34.90,34.90,21.50,762909,37,20038,-80
2022-05-20 14:56:27,34.43,34.43,34.43,20.18,3158158,27,20303,-82
2022-05-20 14:57:03,34.55,34.55,34.55,20.97,1046084,28,20401,-83
2022-05-20 14:57:39,34.50,34.50,34.50,20.99,1038660,28,19921,-82
2022-05-20 14:58:12,34.20,34.20,34.20,22.68,1038318,28,20397,-81
2022-05-20 14:58:42,34.17,34.17,34.17,22.54,1038126,28,19959,-84
2022-05-20 14:59:13,34.22,34.22,34.22,22.30,1029672,28,19973,-83
2022-05-20 14:59:43,34.34,34.34,34.34,21.49,1028532,28,20021,-81
2022-05-20 15:00:26,34.30,34.30,34.30,21.74,1027725,28,20322,-84
2022-05-20 15:01:07,33.90,33.90,33.90,21.66,1041398,28,20277,-81
2022-05-20 15:01:39,34.13,34.13,34.13,20.97,1043211,28,19917,-79
2022-05-20 15:02:10,34.47,34.47,34.47,20.65,1038332,28,19906,-81
2022-05-20 15:02:41,34.38,34.38,34.38,20.35,1037746,28,20033,-81
2022-05-20 15:03:16,34.46,34.46,34.46,20.34,1032253,28,20020,-81
2022-05-20 15:03:46,34.48,34.48,34.48,20.41,1036978,28,19929,-84
2022-05-20 15:04:17,34.24,34.24,34.24,20.67,1043935,28,19922,-81
2022-05-20 15:04:47,34.14,34.14,34.14,20.64,1032581,28,20380,-83
2022-05-20 15:05:18,34.45,34.45,34.45,20.18,1027075,28,19979,-84
2022-05-20 15:05:50,34.56,34.56,34.56,19.85,1028493,28,20334,-81
2022-05-20 15:06:22,34.65,34.65,34.65,20.67,1023058,28,20025,-84
2022-05-20 15:06:52,34.33,34.33,34.33,20.69,1015341,29,20023,-80
2022-05-20 15:07:23,34.48,34.48,34.48,20.10,1008682,29,19908,-80
2022-05-20 15:07:57,34.54,34.54,34.54,20.85,997189,29,20057,-80
2022-05-20 15:08:46,34.70,34.70,34.70,21.58,978606,30,19962,-82
2022-05-20 15:09:30,34.57,34.57,34.57,21.46,972605,30,19986,-81
2022-05-20 15:10:00,34.70,34.70,34.70,20.88,961057,30,19928,-83
2022-05-20 15:10:31,34.36,34.36,34.36,20.48,951770,30,20027,-80
2022-05-20 15:11:16,34.19,34.19,34.19,20.24,942292,31,20001,-82
2022-05-20 15:11:46,34.46,34.46,34.46,20.70,938754,31,19927,-80
2022-05-20 15:12:17,34.45,34.45,34.45,20.77,925856,31,19938,-82
2022-05-20 15:12:48,34.69,34.69,34.69,20.07,901632,32,19983,-80
2022-05-20 15:13:18,34.69,34.69,34.69,20.00,882635,33,19948,-80
2022-05-20 15:13:49,34.54,34.54,34.54,20.54,875158,33,20009,-82
2022-05-20 15:14:22,34.60,34.60,34.60,20.15,866901,33,19938,-78
2022-05-20 15:14:56,34.74,34.74,34.74,20.89,844148,34,20021,-81
2022-05-20 15:15:30,34.78,34.78,34.78,19.77,825481,35,21880,-80
2022-05-20 15:16:00,34.87,34.87,34.87,19.56,818755,35,20037,-81
2022-05-20 15:16:31,34.91,34.91,34.91,19.07,802316,36,20426,-82
2022-05-20 15:17:02,34.53,34.53,34.53,19.62,780847,37,19967,-81
2022-05-20 15:17:32,34.28,34.28,34.28,20.57,744873,38,19956,-80
2022-05-20 15:19:47,34.48,34.48,34.48,20.58,3188572,27,20310,-80
2022-05-20 15:20:17,34.42,34.42,34.42,20.97,1053984,28,19999,-80
2022-05-20 15:20:49,34.62,34.62,34.62,20.32,1048979,28,19893,-81
2022-05-20 15:21:23,34.65,34.65,34.65,19.72,1040886,28,19957,-83
2022-05-20 15:21:56,34.81,34.81,34.81,19.99,1038004,28,20668,-80
2022-05-20 15:22:26,34.78,34.78,34.78,20.96,1037554,28,19909,-81
2022-05-20 15:22:57,34.96,34.96,34.96,21.32,1034994,28,20281,-82
2022-05-20 15:23:32,34.76,34.76,34.76,20.65,1047837,28,20051,-82
2022-05-20 15:24:04,34.49,34.49,34.49,20.86,1035664,28,20399,-81
2022-05-20 15:24:36,34.48,34.48,34.48,21.38,1028558,28,19966,-79
2022-05-20 15:25:07,34.55,34.55,34.55,21.43,1033952,28,19922,-80
2022-05-20 15:25:38,34.85,34.85,34.85,20.83,1036508,28,19921,-80
2022-05-20 15:26:18,34.64,34.64,34.64,20.11,1035199,28,19981,-83
2022-05-20 15:26:49,34.45,34.45,34.45,21.75,1031537,28,20065,-80
2022-05-20 15:27:24,34.54,34.54,34.54,20.10,1034133,28,19914,-83
2022-05-20 15:27:55,34.73,34.73,34.73,20.50,1024576,28,20296,-83
2022-05-20 15:28:45,35.08,35.08,35.08,19.70,1015154,28,20331,-82
2022-05-20 15:29:15,35.10,35.10,35.10,20.71,1015265,29,19972,-84
2022-05-20 15:29:46,34.94,34.94,34.94,20.81,1015223,28,19948,-83
2022-05-20 15:30:16,35.00,35.00,35.00,20.94,1004903,29,19923,-83
2022-05-20 15:30:53,34.94,34.94,34.94,19.90,1004475,29,19916,-82
2022-05-20 15:31:43,35.10,35.10,35.10,20.46,997718,29,20324,-84
2022-05-20 15:32:32,34.84,34.84,34.84,20.64,971540,29,19926,-82
2022-05-20 15:33:21,34.54,34.54,34.54,20.49,942855,31,20024,-82
2022-05-20 15:34:13,34.28,34.28,34.28,20.21,930081,31,20408,-83
2022-05-20 15:35:00,34.22,34.22,34.22,20.22,911699,32,20339,-81
2022-05-20 15:35:31,34.54,34.54,34.54,21.11,905283,32,19937,-82
2022-05-20 15:36:07,34.43,34.43,34.43,22.30,894505,32,19919,-83
2022-05-20 15:36:38,34.50,34.50,34.50,22.59,877042,33,20421,-82
2022-05-20 15:37:14,34.45,34.45,34.45,21.24,873884,33,19938,-82
2022-05-20 15:37:48,34.43,34.43,34.43,21.72,868529,34,20028,-84
2022-05-20 15:38:18,34.37,34.37,34.37,21.21,844905,34,20000,-82
2022-05-20 15:39:49,34.23,34.23,34.23,21.01,821770,35,19971,-81
2022-05-20 15:40:39,34.41,34.41,34.41,21.97,793638,36,20034,-83
2022-05-20 15:41:22,34.18,34.18,34.18,20.70,780532,37,19996,-83
2022-05-20 15:42:01,34.49,34.49,34.49,20.32,778201,37,19949,-79
2022-05-20 15:42:42,34.35,34.35,34.35,20.38,763392,38,20388,-81
2022-05-20 15:45:47,34.61,34.61,34.61,20.09,3166110,27,20402,-79
2022-05-20 15:46:17,34.55,34.55,34.55,19.74,1046723,28,19928,-79
2022-05-20 15:46:48,34.48,34.48,34.48,20.80,1043754,28,20003,-81
2022-05-20 15:47:18,34.74,34.74,34.74,20.72,1039172,28,19921,-79
2022-05-20 15:47:54,34.85,34.85,34.85,20.86,1035517,28,19910,-83
2022-05-20 15:48:28,34.66,34.66,34.66,21.64,1034422,28,19949,-82
2022-05-20 15:49:04,34.90,34.90,34.90,21.18,1031235,28,20370,-80
2022-05-20 15:49:34,34.44,34.44,34.44,20.74,1039402,28,19925,-81
2022-05-20 15:50:05,34.43,34.43,34.43,21.46,1033709,28,19914,-80
2022-05-20 15:50:35,34.44,34.44,34.44,21.66,1027417,28,20069,-80
2022-05-20 15:51:08,34.43,34.43,34.43,23.26,1027929,28,20358,-82
2022-05-20 15:51:41,34.55,34.55,34.55,20.66,1022050,28,20006,-82
2022-05-20 15:52:13,34.87,34.87,34.87,20.94,1027812,28,19990,-82
2022-05-20 15:52:46,34.63,34.63,34.63,21.73,1027942,28,19926,-86
2022-05-20 15:53:17,34.36,34.36,34.36,21.45,1030987,28,19928,-82
2022-05-20 15:53:51,34.37,34.37,34.37,21.00,1037488,28,19992,-80
2022-05-20 15:54:21,34.70,34.70,34.70,20.71,1030046,28,19918,-80
2022-05-20 15:55:05,34.45,34.45,34.45,21.79,1027578,28,20022,-81
2022-05-20 15:55:39,34.44,34.44,34.44,20.19,1029858,28,20336,-80
2022-05-20 15:56:10,34.68,34.68,34.68,19.92,1019887,28,19923,-79
2022-05-20 15:56:40,34.56,34.56,34.56,20.11,1019156,29,19923,-79
2022-05-20 15:57:13,34.47,34.47,34.47,19.93,1018411,29,20017,-80
2022-05-20 15:57:43,34.38,34.38,34.38,20.74,1013779,29,19934,-80
2022-05-20 15:58:15,34.43,34.43,34.43,19.53,998905,29,20011,-81
2022-05-20 15:58:46,34.28,34.28,34.28,19.21,991460,29,19914,-81
2022-05-20 15:59:17,34.17,34.17,34.17,20.04,972946,30,19919,-81
2022-05-20 15:59:49,34.66,34.66,34.66,19.78,973384,29,20704,-82
2022-05-20 16:00:19,34.48,34.48,34.48,20.65,991608,29,19986,-82
2022-05-20 16:00:50,34.48,34.48,34.48,21.25,991235,29,19959,-81
2022-05-20 16:01:20,34.40,34.40,34.40,21.49,985263,30,20457,-87
2022-05-20 16:01:52,34.42,34.42,34.42,20.53,971446,30,19975,-83
2022-05-20 16:02:23,34.78,34.78,34.78,20.92,962595,30,19925,-82
2022-05-20 16:02:56,34.82,34.82,34.82,21.68,955347,30,19932,-83
2022-05-20 16:03:26,34.91,34.91,34.91,19.84,938857,31,19937,-83
2022-05-20 16:03:57,34.63,34.63,34.63,20.32,927660,31,19971,-78
2022-05-20 16:04:28,34.63,34.63,34.63,20.29,913984,31,19941,-80
2022-05-20 16:05:17,34.90,34.90,34.90,19.96,895958,32,19926,-81
2022-05-20 16:05:47,34.87,34.87,34.87,20.67,872960,33,19951,-82
2022-05-20 16:06:18,34.62,34.62,34.62,20.77,866427,33,20395,-84
2022-05-20 16:06:49,34.63,34.63,34.63,20.44,863240,33,19938,-83
2022-05-20 16:07:20,34.55,34.55,34.55,20.57,859666,34,19967,-84
2022-05-20 16:07:52,34.69,34.69,34.69,20.52,855199,34,20409,-80
2022-05-20 16:08:23,34.60,34.60,34.60,21.13,842802,34,20453,-80
2022-05-20 16:08:54,34.41,34.41,34.41,21.31,818095,35,19951,-80
2022-05-20 16:09:24,34.38,34.38,34.38,21.45,782423,37,20046,-80
2022-05-20 16:11:39,33.69,33.69,33.69,22.18,3173562,27,20318,-82
2022-05-20 16:12:09,33.62,33.62,33.62,21.95,1047604,28,20011,-82
2022-05-20 16:12:40,33.51,33.51,33.51,21.82,1038270,28,19905,-83
2022-05-20 16:13:13,33.59,33.59,33.59,21.47,1030945,28,19926,-82
2022-05-20 16:13:44,33.26,33.26,33.26,22.58,1025675,28,19938,-81
2022-05-20 16:14:14,33.14,33.14,33.14,22.09,1026151,28,19921,-81
2022-05-20 16:14:45,33.20,33.20,33.20,22.41,1032558,28,20492,-82
2022-05-20 16:15:15,33.19,33.19,33.19,22.02,1027471,28,20021,-82
2022-05-20 16:15:46,33.41,33.41,33.41,22.55,1018595,28,19983,-82
2022-05-20 16:16:16,33.34,33.34,33.34,22.37,1021696,28,19915,-83
2022-05-20 16:16:49,33.42,33.42,33.42,22.31,1027119,28,19933,-79
2022-05-20 16:17:20,33.69,33.69,33.69,22.07,1034355,28,20418,-81
2022-05-20 16:18:05,34.07,34.07,34.07,21.80,1027336,28,20081,-79
2022-05-20 16:18:35,34.28,34.28,34.28,21.05,1014897,29,20418,-81
2022-05-20 16:19:06,34.39,34.39,34.39,20.92,1031027,28,19985,-83
2022-05-20 16:19:36,34.41,34.41,34.41,20.75,1025826,28,20008,-81
2022-05-20 16:20:07,34.81,34.81,34.81,20.61,1017319,29,19994,-81
2022-05-20 16:20:41,35.03,35.03,35.03,20.87,1014105,29,19986,-81
2022-05-20 16:21:12,35.29,35.29,35.29,20.36,1012027,29,19943,-79
2022-05-20 16:21:42,35.04,35.04,35.04,21.26,1012950,29,19931,-81
2022-05-20 16:22:13,34.77,34.77,34.77,22.22,1006381,29,20042,-80
2022-05-20 16:22:43,34.38,34.38,34.38,21.70,992243,29,19956,-80
2022-05-20 16:23:15,34.22,34.22,34.22,22.34,995949,29,19947,-80
2022-05-20 16:23:47,33.84,33.84,33.84,22.71,986986,29,20008,-80
2022-05-20 16:24:18,33.75,33.75,33.75,23.25,970370,30,19966,-80
2022-05-20 16:24:48,33.83,33.83,33.83,22.27,957097,30,20271,-82
2022-05-20 16:25:19,33.69,33.69,33.69,22.49,956256,30,19940,-81
2022-05-20 16:25:50,33.62,33.62,33.62,22.42,953581,30,19929,-81
2022-05-20 16:26:22,33.39,33.39,33.39,21.53,933497,31,19970,-80
2022-05-20 16:26:53,33.51,33.51,33.51,22.72,924406,31,20404,-79
2022-05-20 16:27:24,33.26,33.26,33.26,22.63,913984,32,19933,-80
2022-05-20 16:27:54,32.82,32.82,32.82,22.28,889107,32,21310,-81
2022-05-20 16:28:25,32.79,32.79,32.79,22.29,865784,33,19931,-80
2022-05-20 16:30:09,32.88,32.88,32.88,22.98,822592,35,19982,-81
2022-05-20 16:30:39,32.88,32.88,32.88,23.64,812127,35,19949,-79
2022-05-20 16:31:16,32.77,32.77,32.77,24.24,799518,36,20021,-80
2022-05-20 16:32:38,32.34,32.34,32.34,23.77,761545,37,20351,-81
2022-05-20 16:35:10,31.96,31.96,31.96,24.36,3162384,27,19978,-80
2022-05-20 16:35:40,31.90,31.90,31.90,24.29,1045681,28,20014,-82
2022-05-20 16:36:10,31.98,31.98,31.98,24.30,1038935,28,20348,-82
2022-05-20 16:36:41,31.84,31.84,31.84,25.85,1030995,28,19914,-80
2022-05-20 16:37:11,31.88,31.88,31.88,26.27,1029392,28,19970,-79
2022-05-20 16:37:42,31.74,31.74,31.74,25.84,1030718,28,19973,-79
2022-05-20 16:38:12,31.70,31.70,31.70,25.41,1031178,28,19922,-80
2022-05-20 16:38:43,31.75,31.75,31.75,25.37,1033569,28,19929,-79
2022-05-20 16:39:24,31.91,31.91,31.91,25.18,1027692,28,20038,-79
2022-05-20 16:40:00,31.91,31.91,31.91,25.54,1033581,28,20227,-81
2022-05-20 16:40:36,32.07,32.07,32.07,25.04,1015996,29,19919,-81
2022-05-20 16:41:15,32.05,32.05,32.05,25.14,1022619,28,19930,-81
2022-05-20 16:41:46,32.07,32.07,32.07,25.34,1018527,29,19923,-81
2022-05-20 16:42:17,31.71,31.71,31.71,25.62,1003607,29,19908,-80
2022-05-20 16:43:05,31.53,31.53,31.53,25.15,1010408,29,19943,-79
2022-05-20 16:43:47,31.48,31.48,31.48,25.28,1006927,29,20380,-78
2022-05-20 16:44:21,31.27,31.27,31.27,25.80,997825,29,19925,-83
2022-05-20 16:44:52,31.20,31.20,31.20,25.21,1008710,29,19942,-81
2022-05-20 16:45:24,31.22,31.22,31.22,25.46,1009508,29,20488,-80
2022-05-20 16:45:54,31.35,31.35,31.35,25.23,1007717,29,19944,-77
2022-05-20 16:46:26,31.39,31.39,31.39,25.50,996008,29,19910,-81
2022-05-20 16:47:00,31.44,31.44,31.44,25.02,978903,30,20014,-81
2022-05-20 16:47:32,31.52,31.52,31.52,25.06,967811,30,20293,-78
2022-05-20 16:48:07,31.41,31.41,31.41,25.86,965311,30,19963,-80
2022-05-20 16:48:45,31.58,31.58,31.58,25.22,958586,30,19980,-79
2022-05-20 16:49:16,31.63,31.63,31.63,25.26,947874,30,19937,-79
2022-05-20 16:49:47,31.56,31.56,31.56,25.49,939022,31,20012,-80
2022-05-20 16:50:18,31.49,31.49,31.49,24.91,930942,31,19955,-79
2022-05-20 16:50:48,31.46,31.46,31.46,25.21,919328,31,19935,-79
2022-05-20 16:51:19,31.38,31.38,31.38,24.79,905300,32,19930,-79
2022-05-20 16:51:51,31.34,31.34,31.34,25.28,882042,32,19995,-81
2022-05-20 16:52:24,31.39,31.39,31.39,25.47,866768,33,19939,-81
2022-05-20 16:52:57,31.40,31.40,31.40,25.07,852984,34,20034,-78
2022-05-20 16:53:28,31.23,31.23,31.23,25.80,830224,35,20472,-79
2022-05-20 16:53:58,31.20,31.20,31.20,25.45,818321,35,21610,-82
2022-05-20 16:54:31,31.20,31.20,31.20,25.45,800953,36,19955,-78
2022-05-20 16:55:04,31.35,31.35,31.35,25.76,786041,37,20332,-80
2022-05-20 16:55:35,31.36,31.36,31.36,25.76,758257,37,20054,-80
2022-05-20 16:57:57,31.06,31.06,31.06,25.94,3190674,27,20459,-80
2022-05-20 16:58:46,31.07,31.07,31.07,25.67,1056423,28,19924,-80
2022-05-20 16:59:35,31.03,31.03,31.03,25.92,1053370,28,20018,-81
2022-05-20 17:00:24,30.94,30.94,30.94,25.98,1048260,28,20034,-82
2022-05-20 17:01:18,30.92,30.92,30.92,26.02,1051229,28,19913,-79
2022-05-20 17:01:51,31.00,31.00,31.00,26.24,1032427,28,20077,-83
2022-05-20 17:02:21,30.76,30.76,30.76,26.05,1022501,29,19923,-79
2022-05-20 17:02:55,30.87,30.87,30.87,26.29,1029530,28,19914,-79
2022-05-20 17:03:26,30.87,30.87,30.87,26.30,1035527,28,19949,-79
2022-05-20 17:03:56,30.92,30.92,30.92,26.14,1034535,28,19964,-79
2022-05-20 17:04:27,31.00,31.00,31.00,26.02,1029322,28,19957,-80
2022-05-20 17:04:57,30.84,30.84,30.84,25.96,1021716,29,19943,-82
2022-05-20 17:05:28,30.80,30.80,30.80,26.07,1025277,28,20014,-81
2022-05-20 17:05:59,30.69,30.69,30.69,26.16,1026840,28,19922,-79
2022-05-20 17:06:29,30.87,30.87,30.87,26.22,1014566,29,20026,-79
2022-05-20 17:06:59,30.83,30.83,30.83,26.19,1006136,29,19928,-80
2022-05-20 17:07:31,30.88,30.88,30.88,26.54,1004497,29,20011,-81
2022-05-20 17:08:01,31.02,31.02,31.02,26.11,1002386,29,19964,-81
2022-05-20 17:08:35,31.07,31.07,31.07,25.97,1002144,29,19993,-79
2022-05-20 17:09:05,31.06,31.06,31.06,26.11,999658,29,19924,-82
2022-05-20 17:09:36,31.07,31.07,31.07,26.03,985368,29,19933,-80
2022-05-20 17:10:06,30.95,30.95,30.95,26.47,959715,30,19935,-79
2022-05-20 17:10:38,31.03,31.03,31.03,26.47,953760,30,19956,-81
2022-05-20 17:11:08,31.27,31.27,31.27,25.88,949740,31,19930,-80
2022-05-20 17:11:39,31.55,31.55,31.55,25.65,934476,31,19920,-78
2022-05-20 17:12:10,31.83,31.83,31.83,25.38,903079,32,19932,-81
2022-05-20 17:12:41,32.28,32.28,32.28,25.10,890663,32,19928,-81
2022-05-20 17:13:18,32.33,32.33,32.33,24.93,895105,32,20059,-82
2022-05-20 17:13:49,32.66,32.66,32.66,24.30,877351,33,20014,-82
2022-05-20 17:14:19,32.71,32.71,32.71,24.13,856203,34,19998,-77
2022-05-20 17:14:49,33.05,33.05,33.05,24.08,836992,35,19938,-79
2022-05-20 17:15:20,32.81,32.81,32.81,24.29,822396,35,19944,-79
2022-05-20 17:15:50,33.07,33.07,33.07,23.88,808210,35,19967,-85
2022-05-20 17:18:16,33.72,33.72,33.72,22.87,3170820,27,19988,-79
2022-05-20 17:18:46,33.60,33.60,33.60,22.82,1042340,28,20055,-80
2022-05-20 17:19:17,33.73,33.73,33.73,23.33,1033237,28,19937,-81
2022-05-20 17:19:47,33.77,33.77,33.77,23.25,1035746,28,20348,-78
2022-05-20 17:20:18,34.00,34.00,34.00,23.12,1036055,28,19905,-82
2022-05-20 17:20:48,34.02,34.02,34.02,22.83,1029990,28,19910,-78
2022-05-20 17:21:37,33.89,33.89,33.89,22.98,1037051,28,20049,-79
2022-05-20 17:22:26,34.32,34.32,34.32,22.44,1035621,28,19928,-78
2022-05-20 17:23:15,35.15,35.15,35.15,21.35,1028046,28,19923,-83
2022-05-20 17:24:04,34.84,34.84,34.84,21.43,1030367,28,19945,-82
2022-05-20 17:24:38,34.49,34.49,34.49,22.03,1011602,29,19936,-80
2022-05-20 17:25:08,34.38,34.38,34.38,22.91,1007461,29,19991,-78
2022-05-20 17:25:39,34.67,34.67,34.67,22.54,1005565,29,19936,-81
2022-05-20 17:26:09,34.97,34.97,34.97,22.07,1007420,29,20021,-79
2022-05-20 17:26:40,34.96,34.96,34.96,22.31,1011598,29,20034,-78
2022-05-20 17:27:15,35.03,35.03,35.03,21.97,1007861,29,20006,-81
2022-05-20 17:27:45,35.07,35.07,35.07,21.76,999879,29,19928,-82
2022-05-20 17:28:16,34.71,34.71,34.71,22.02,996028,29,19905,-82
2022-05-20 17:28:46,34.83,34.83,34.83,21.81,989393,29,19946,-81
2022-05-20 17:29:17,34.66,34.66,34.66,21.90,983412,30,19929,-82
2022-05-20 17:29:48,34.32,34.32,34.32,22.94,973368,30,20047,-83
2022-05-20 17:30:19,34.68,34.68,34.68,21.87,966307,30,19958,-79
2022-05-20 17:30:50,35.16,35.16,35.16,21.79,961982,30,20622,-81
2022-05-20 17:31:20,34.94,34.94,34.94,21.85,961848,30,20018,-82
2022-05-20 17:31:51,34.79,34.79,34.79,22.18,951100,31,20316,-82
2022-05-20 17:32:22,34.34,34.34,34.34,22.72,948615,30,19929,-81
2022-05-20 17:32:52,34.49,34.49,34.49,22.43,941625,31,19930,-80
2022-05-20 17:33:23,34.26,34.26,34.26,23.34,915329,31,19933,-83
2022-05-20 17:33:53,33.96,33.96,33.96,23.20,900797,32,19935,-81
2022-05-20 17:34:23,33.38,33.38,33.38,24.19,885887,32,19936,-78
2022-05-20 17:34:54,33.66,33.66,33.66,24.11,884412,33,19940,-79
2022-05-20 17:35:24,33.62,33.62,33.62,24.00,875322,33,19952,-77
2022-05-20 17:35:55,33.87,33.87,33.87,23.81,875200,33,19937,-81
2022-05-20 17:36:26,33.86,33.86,33.86,23.50,858443,34,19962,-81
2022-05-20 17:36:57,33.82,33.82,33.82,24.10,841923,34,19941,-78
2022-05-20 17:37:27,33.86,33.86,33.86,24.11,830856,35,20319,-83
2022-05-20 17:37:58,33.76,33.76,33.76,24.12,816974,35,20071,-80
2022-05-20 17:40:29,33.27,33.27,33.27,25.23,3201596,27,19934,-80
2022-05-20 17:40:59,33.17,33.17,33.17,24.77,1061150,28,19971,-80
2022-05-20 17:41:31,32.93,32.93,32.93,24.88,1051620,28,19925,-80
2022-05-20 17:42:02,32.99,32.99,32.99,25.14,1046816,28,20083,-79
2022-05-20 17:42:34,32.93,32.93,32.93,25.03,1044058,28,19921,-78
2022-05-20 17:43:04,33.03,33.03,33.03,25.29,1038490,28,20395,-80
2022-05-20 17:43:34,32.61,32.61,32.61,25.70,1040363,28,20056,-80
2022-05-20 17:44:05,32.51,32.51,32.51,26.76,1040830,28,19927,-79
2022-05-20 17:44:35,32.45,32.45,32.45,26.26,1050960,28,19927,-80
2022-05-20 17:45:06,32.42,32.42,32.42,26.38,1056003,28,19923,-81
2022-05-20 17:45:36,32.06,32.06,32.06,26.65,1048257,28,19919,-78
2022-05-20 17:46:07,31.87,31.87,31.87,26.77,1045399,28,20341,-82
2022-05-20 17:46:40,31.59,31.59,31.59,27.30,1051978,28,19920,-82
2022-05-20 17:47:11,31.70,31.70,31.70,27.15,1040927,28,19917,-79
2022-05-20 17:47:41,31.73,31.73,31.73,27.40,1039040,28,20325,-79
2022-05-20 17:48:11,31.66,31.66,31.66,27.21,1034663,28,20428,-80
2022-05-20 17:48:42,31.48,31.48,31.48,28.15,1035044,28,19944,-80
2022-05-20 17:49:12,31.45,31.45,31.45,28.10,1035381,28,20331,-79
2022-05-20 17:49:42,31.50,31.50,31.50,27.90,1034880,28,20388,-79
2022-05-20 17:50:13,31.46,31.46,31.46,27.51,1026615,28,19951,-81
2022-05-20 17:50:43,30.94,30.94,30.94,28.35,1013143,29,20291,-81
2022-05-20 17:51:14,30.73,30.73,30.73,28.36,1012867,29,19958,-81
2022-05-20 17:51:44,30.61,30.61,30.61,28.95,998588,29,19920,-79
2022-05-20 17:52:16,30.57,30.57,30.57,29.01,997794,29,19914,-79
2022-05-20 17:52:46,30.43,30.43,30.43,29.55,983564,29,20426,-79
2022-05-20 17:53:16,30.27,30.27,30.27,29.45,968424,30,19927,-80
2022-05-20 17:53:47,30.30,30.30,30.30,29.81,959186,30,19948,-81
2022-05-20 17:54:18,30.18,30.18,30.18,30.10,948244,30,19937,-79
2022-05-20 17:54:49,30.13,30.13,30.13,30.32,943059,31,19990,-80
2022-05-20 17:55:19,30.24,30.24,30.24,30.20,916158,31,19985,-80
2022-05-20 17:55:50,30.11,30.11,30.11,30.17,901602,32,19946,-78
2022-05-20 17:56:20,30.10,30.10,30.10,30.42,904637,32,20432,-83
2022-05-20 17:56:51,29.67,29.67,29.67,31.15,889057,32,20009,-80
2022-05-20 17:57:24,29.49,29.49,29.49,31.53,870809,33,19938,-78
2022-05-20 17:57:54,29.42,29.42,29.42,31.90,850298,34,19940,-81
2022-05-20 17:58:24,29.21,29.21,29.21,32.41,837055,35,19937,-80
2022-05-20 17:58:55,29.30,29.30,29.30,32.02,810044,35,19992,-80
2022-05-20 17:59:26,29.19,29.19,29.19,32.56,786291,36,19943,-81
2022-05-20 18:01:42,28.99,28.99,28.99,33.21,3181032,27,19984,-80
2022-05-20 18:02:12,28.99,28.99,28.99,33.37,1051020,28,20014,-78
2022-05-20 18:02:43,28.77,28.77,28.77,33.40,1043721,28,20054,-81
2022-05-20 18:03:13,28.65,28.65,28.65,33.96,1039739,28,19921,-79
2022-05-20 18:03:46,28.61,28.61,28.61,33.89,1041317,28,19923,-82
2022-05-20 18:04:17,28.62,28.62,28.62,33.91,1044576,28,19921,-82
2022-05-20 18:04:47,28.71,28.71,28.71,33.72,1040216,28,20534,-78
2022-05-20 18:05:18,28.66,28.66,28.66,33.81,1040166,28,19921,-83
2022-05-20 18:05:50,28.71,28.71,28.71,33.64,1033529,28,19929,-79
2022-05-20 18:06:20,28.68,28.68,28.68,34.01,1034156,28,20023,-80
2022-05-20 18:06:50,28.41,28.41,28.41,34.30,1028318,28,19914,-80
2022-05-20 18:07:21,28.28,28.28,28.28,34.52,1035616,28,20285,-83
2022-05-20 18:07:51,28.16,28.16,28.16,35.05,1039154,28,19922,-80
2022-05-20 18:08:22,28.22,28.22,28.22,34.55,1039695,28,19917,-80
2022-05-20 18:08:52,28.30,28.30,28.30,34.49,1035041,28,19910,-78
2022-05-20 18:09:25,28.27,28.27,28.27,34.63,1028518,28,19974,-80
2022-05-20 18:09:55,28.29,28.29,28.29,34.39,1025975,28,19923,-79
2022-05-20 18:10:25,28.28,28.28,28.28,34.71,1020773,29,20271,-79
2022-05-20 18:10:56,28.36,28.36,28.36,34.64,1013220,29,20002,-79
2022-05-20 18:11:27,28.29,28.29,28.29,34.52,1010748,29,20272,-79
2022-05-20 18:12:12,28.22,28.22,28.22,35.05,999017,29,19972,-78
2022-05-20 18:12:43,28.32,28.32,28.32,34.83,978224,30,21156,-79
2022-05-20 18:13:14,28.44,28.44,28.44,34.50,971299,30,19914,-77
2022-05-20 18:13:45,28.40,28.40,28.40,34.68,962177,30,19932,-79
2022-05-20 18:14:15,28.31,28.31,28.31,34.74,947768,30,21556,-78
2022-05-20 18:14:49,27.95,27.95,27.95,36.37,939570,31,19939,-84
2022-05-20 18:15:20,27.85,27.85,27.85,37.64,934571,31,19947,-81
2022-05-20 18:15:50,27.73,27.73,27.73,37.96,921279,31,20366,-80
2022-05-20 18:16:21,27.59,27.59,27.59,38.13,903843,32,19949,-80
2022-05-20 18:16:51,27.40,27.40,27.40,39.36,888601,32,19936,-79
2022-05-20 18:17:23,27.25,27.25,27.25,39.24,888221,33,20397,-80
2022-05-20 18:17:53,27.07,27.07,27.07,37.74,868819,33,20365,-81
2022-05-20 18:18:23,26.89,26.89,26.89,39.87,846537,34,19939,-81
2022-05-20 18:18:54,26.80,26.80,26.80,40.85,828357,35,20010,-78
2022-05-20 18:19:24,26.77,26.77,26.77,41.86,827067,35,20025,-85
2022-05-20 18:19:55,26.61,26.61,26.61,40.49,807172,36,20400,-82
2022-05-20 18:20:25,26.68,26.68,26.68,40.73,784182,37,19953,-80
2022-05-20 18:21:01,26.61,26.61,26.61,42.02,763237,38,19952,-79
2022-05-20 18:23:23,26.64,26.64,26.64,41.26,3200362,27,20790,-83
2022-05-20 18:23:54,26.58,26.58,26.58,40.76,1057391,28,19959,-79
2022-05-20 18:24:25,26.64,26.64,26.64,41.28,1052982,28,20118,-79
2022-05-20 18:24:57,26.55,26.55,26.55,41.20,1050388,28,19909,-78
2022-05-20 18:25:28,26.54,26.54,26.54,41.14,1051101,28,20033,-80
2022-05-20 18:25:59,26.52,26.52,26.52,40.76,1056322,28,19912,-81
2022-05-20 18:26:34,26.46,26.46,26.46,41.51,1052096,28,19905,-82
2022-05-20 18:27:06,26.49,26.49,26.49,41.23,1051785,28,19920,-79
2022-05-20 18:27:36,26.53,26.53,26.53,41.19,1051570,28,19964,-80
2022-05-20 18:28:06,26.60,26.60,26.60,41.36,1047765,28,19920,-78
2022-05-20 18:28:37,26.65,26.65,26.65,41.56,1043132,28,19913,-81
2022-05-20 18:29:07,26.57,26.57,26.57,40.63,1035255,28,20411,-81
2022-05-20 18:29:38,26.55,26.55,26.55,40.93,1029435,28,19918,-82
2022-05-20 18:30:08,26.60,26.60,26.60,40.65,1030594,28,19961,-81
2022-05-20 18:30:39,26.53,26.53,26.53,40.95,1023737,28,19954,-78
2022-05-20 18:31:09,26.53,26.53,26.53,40.12,1029239,28,19974,-80
2022-05-20 18:31:39,26.53,26.53,26.53,40.50,1025501,28,19993,-81
2022-05-20 18:32:12,26.54,26.54,26.54,40.21,1022580,29,19923,-82
2022-05-20 18:32:42,26.58,26.58,26.58,40.04,1013448,29,20030,-81
2022-05-20 18:33:13,26.63,26.63,26.63,40.24,1008692,29,20465,-80
2022-05-20 18:33:43,26.63,26.63,26.63,40.20,998763,29,19929,-81
2022-05-20 18:34:32,26.71,26.71,26.71,40.14,985121,29,19967,-81
2022-05-20 18:35:21,26.75,26.75,26.75,39.94,984021,30,19972,-81
2022-05-20 18:36:10,26.70,26.70,26.70,40.05,963832,30,19928,-80
2022-05-20 18:36:59,26.79,26.79,26.79,40.19,942930,31,20043,-81
2022-05-20 18:37:48,26.76,26.76,26.76,39.88,931687,31,20342,-79
2022-05-20 18:38:37,26.76,26.76,26.76,39.92,910691,32,20276,-79
2022-05-20 18:39:19,26.88,26.88,26.88,40.15,893188,32,19995,-79
2022-05-20 18:39:49,26.98,26.98,26.98,39.78,862412,33,19993,-78
2022-05-20 18:40:20,27.03,27.03,27.03,39.83,843568,34,20005,-80
2022-05-20 18:40:50,27.03,27.03,27.03,39.45,819941,35,20044,-80
2022-05-20 18:41:21,27.05,27.05,27.05,39.41,811684,36,20281,-79
2022-05-20 18:41:51,27.04,27.04,27.04,39.69,796521,36,19946,-79
2022-05-20 18:42:22,27.11,27.11,27.11,39.77,770559,37,20044,-80
2022-05-20 18:44:51,26.82,26.82,26.82,40.38,3198692,27,20648,-78
2022-05-20 18:45:21,26.85,26.85,26.85,40.13,1060524,28,20014,-79
2022-05-20 18:45:55,26.78,26.78,26.78,40.36,1051946,28,20046,-79
2022-05-20 18:46:25,26.78,26.78,26.78,40.23,1052518,28,19970,-80
2022-05-20 18:46:56,26.70,26.70,26.70,40.33,1047733,28,20026,-80
2022-05-20 18:47:26,26.73,26.73,26.73,40.61,1046861,28,19909,-80
2022-05-20 18:47:56,26.78,26.78,26.78,40.82,1047385,28,20004,-78
2022-05-20 18:48:27,26.79,26.79,26.79,40.53,1036816,28,20399,-78
2022-05-20 18:48:57,26.74,26.74,26.74,40.57,1037195,28,19971,-80
2022-05-20 18:49:28,26.77,26.77,26.77,40.48,1032952,28,20004,-77
2022-05-20 18:49:58,26.77,26.77,26.77,40.55,1032726,28,20231,-83
2022-05-20 18:50:29,26.74,26.74,26.74,40.57,1037979,28,19967,-81
2022-05-20 18:50:59,26.73,26.73,26.73,40.69,1032575,28,19933,-81
2022-05-20 18:51:30,26.79,26.79,26.79,40.88,1033576,28,19933,-79
2022-05-20 18:52:01,26.82,26.82,26.82,40.65,1024557,28,19939,-80
2022-05-20 18:52:33,26.81,26.81,26.81,40.40,1036690,28,20311,-80
2022-05-20 18:53:04,26.91,26.91,26.91,40.33,1037920,28,19922,-80
2022-05-20 18:53:34,26.93,26.93,26.93,40.11,1021066,28,19923,-79
2022-05-20 18:54:05,26.89,26.89,26.89,40.35,1017100,29,19907,-82
2022-05-20 18:54:35,26.92,26.92,26.92,40.54,1012177,29,19931,-81
2022-05-20 18:55:05,26.90,26.90,26.90,40.82,1001299,29,20391,-80
2022-05-20 18:55:36,26.96,26.96,26.96,40.99,1000808,29,20055,-80
2022-05-20 18:56:06,26.97,26.97,26.97,40.90,996132,29,20034,-79
2022-05-20 18:56:36,26.91,26.91,26.91,40.62,993420,29,19973,-81
2022-05-20 18:57:08,26.93,26.93,26.93,40.48,985975,30,19987,-81
2022-05-20 18:57:38,27.01,27.01,27.01,40.55,958409,30,20390,-80
2022-05-20 18:58:08,26.92,26.92,26.92,40.92,952867,31,19921,-81
2022-05-20 18:58:39,26.89,26.89,26.89,41.01,946952,31,20067,-80
2022-05-20 18:59:09,26.96,26.96,26.96,40.77,933236,31,20864,-79
2022-05-20 18:59:41,27.05,27.05,27.05,40.59,913496,32,19941,-80
2022-05-20 19:00:13,27.05,27.05,27.05,40.70,899375,32,19935,-79
2022-05-20 19:00:43,26.92,26.92,26.92,40.69,904192,32,19934,-81
2022-05-20 19:01:14,26.88,26.88,26.88,40.88,893057,32,20295,-81
2022-05-20 19:01:45,26.93,26.93,26.93,40.93,870089,33,20368,-81
2022-05-20 19:02:16,26.90,26.90,26.90,41.22,854249,34,19978,-78
2022-05-20 19:02:47,26.93,26.93,26.93,41.06,837936,34,19948,-81
2022-05-20 19:03:36,26.95,26.95,26.95,40.91,811326,35,19952,-81
2022-05-20 19:04:09,26.97,26.97,26.97,41.05,784320,37,19948,-80
2022-05-20 19:04:40,26.91,26.91,26.91,41.75,780003,37,19956,-80
2022-05-20 19:06:56,26.91,26.91,26.91,42.53,3190124,27,20018,-81
2022-05-20 19:07:26,26.95,26.95,26.95,41.87,1050209,28,19920,-81
2022-05-20 19:07:57,26.87,26.87,26.87,41.84,1051830,28,20370,-79
2022-05-20 19:08:27,26.78,26.78,26.78,41.81,1043790,28,19917,-79
2022-05-20 19:08:57,26.71,26.71,26.71,41.93,1041462,28,20024,-80
2022-05-20 19:09:28,26.67,26.67,26.67,42.09,1042531,28,19913,-80
2022-05-20 19:09:58,26.76,26.76,26.76,41.83,1039813,28,19909,-79
2022-05-20 19:10:29,26.84,26.84,26.84,41.67,1036960,28,20068,-80
2022-05-20 19:11:02,26.78,26.78,26.78,41.75,1032651,28,19964,-80
2022-05-20 19:11:34,26.73,26.73,26.73,42.33,1035840,28,20309,-79
2022-05-20 19:12:12,26.56,26.56,26.56,42.64,1044014,28,19988,-81
2022-05-20 19:12:43,26.45,26.45,26.45,43.13,1037909,28,19951,-79
2022-05-20 19:13:14,26.37,26.37,26.37,43.89,1035707,28,20073,-80
2022-05-20 19:13:44,26.30,26.30,26.30,44.03,1034497,28,19921,-80
2022-05-20 19:14:15,26.25,26.25,26.25,43.91,1032476,28,20005,-81
2022-05-20 19:14:45,26.24,26.24,26.24,43.90,1027393,28,20393,-80
2022-05-20 19:15:16,26.27,26.27,26.27,43.76,1033153,28,19988,-81
2022-05-20 19:15:46,26.34,26.34,26.34,43.46,1024407,28,19944,-78
2022-05-20 19:16:17,26.44,26.44,26.44,42.79,1026867,28,19926,-84
2022-05-20 19:16:47,26.48,26.48,26.48,42.49,1018330,29,19924,-80
2022-05-20 19:17:18,26.49,26.49,26.49,43.03,998390,29,19944,-80
2022-05-20 19:17:48,26.47,26.47,26.47,42.57,985083,29,19933,-80
2022-05-20 19:18:19,26.38,26.38,26.38,42.83,990170,29,19925,-81
2022-05-20 19:18:49,26.43,26.43,26.43,42.96,989857,29,20327,-79
2022-05-20 19:19:20,26.46,26.46,26.46,42.89,975630,30,20029,-80
2022-05-20 19:19:50,26.48,26.48,26.48,42.91,962565,30,20404,-78
2022-05-20 19:20:20,26.41,26.41,26.41,43.26,949290,31,20268,-81
2022-05-20 19:20:51,26.46,26.46,26.46,43.24,949011,31,19935,-80
2022-05-20 19:21:22,26.44,26.44,26.44,43.09,935910,31,20551,-80
2022-05-20 19:21:55,26.38,26.38,26.38,43.40,934166,31,19954,-80
2022-05-20 19:22:26,26.37,26.37,26.37,43.77,921214,32,19932,-80
2022-05-20 19:22:56,26.44,26.44,26.44,43.59,913820,32,19916,-80
2022-05-20 19:23:26,26.46,26.46,26.46,43.08,892134,32,20379,-81
2022-05-20 19:23:58,26.44,26.44,26.44,43.35,873610,33,20206,-80
2022-05-20 19:24:28,26.44,26.44,26.44,43.32,858277,34,20071,-80
2022-05-20 19:24:59,26.43,26.43,26.43,43.48,848828,34,19949,-81
2022-05-20 19:25:29,26.41,26.41,26.41,43.48,833313,35,19942,-79
2022-05-20 19:26:01,26.40,26.40,26.40,43.69,813558,35,19949,-81
2022-05-20 19:26:41,26.25,26.25,26.25,44.09,786101,37,19952,-80
2022-05-20 19:27:12,26.33,26.33,26.33,43.90,768726,38,19947,-80
2022-05-20 19:27:42,26.40,26.40,26.40,43.72,767219,37,20010,-80
2022-05-20 19:30:07,26.32,26.32,26.32,43.98,3206608,27,20336,-81
2022-05-20 19:30:38,26.30,26.30,26.30,44.14,1055872,28,20365,-81
2022-05-20 19:31:09,26.33,26.33,26.33,44.12,1043647,28,19942,-81
2022-05-20 19:31:40,26.39,26.39,26.39,44.08,1040600,28,19917,-80
2022-05-20 19:32:10,26.43,26.43,26.43,43.86,1045978,28,19940,-82
2022-05-20 19:32:42,26.33,26.33,26.33,43.91,1052613,28,19916,-81
2022-05-20 19:33:12,26.23,26.23,26.23,44.27,1043632,28,19917,-80
2022-05-20 19:33:43,26.17,26.17,26.17,44.36,1043750,28,19920,-81
2022-05-20 19:34:13,26.26,26.26,26.26,44.57,1039728,28,20478,-81
2022-05-20 19:34:44,26.13,26.13,26.13,44.62,1043205,28,19921,-80
2022-05-20 19:35:15,26.08,26.08,26.08,44.95,1039477,28,19925,-80
2022-05-20 19:35:45,26.04,26.04,26.04,44.85,1037198,28,19973,-82
2022-05-20 19:36:15,26.10,26.10,26.10,44.46,1042207,28,20044,-81
2022-05-20 19:36:46,25.91,25.91,25.91,44.95,1041424,28,19929,-81
2022-05-20 19:37:16,25.90,25.90,25.90,44.94,1031841,28,19953,-81
2022-05-20 19:37:46,25.86,25.86,25.86,44.93,1032344,28,20270,-79
2022-05-20 19:38:18,25.92,25.92,25.92,45.10,1035890,28,20020,-81
2022-05-20 19:38:50,25.85,25.85,25.85,45.12,1037316,28,19917,-80
2022-05-20 19:39:20,25.92,25.92,25.92,45.03,1035577,28,19934,-80
2022-05-20 19:39:50,25.92,25.92,25.92,45.22,1028563,28,19968,-81
2022-05-20 19:40:21,25.90,25.90,25.90,44.92,1001836,29,19933,-79
2022-05-20 19:40:52,25.83,25.83,25.83,45.64,982268,30,20017,-80
2022-05-20 19:41:23,25.88,25.88,25.88,45.38,968516,30,20006,-79
2022-05-20 19:41:53,25.87,25.87,25.87,45.62,976057,30,20030,-79
2022-05-20 19:42:24,25.96,25.96,25.96,45.13,980868,30,19915,-80
2022-05-20 19:42:54,25.98,25.98,25.98,45.22,968845,30,20280,-79
2022-05-20 19:43:28,26.01,26.01,26.01,45.31,957693,30,20159,-79
2022-05-20 19:43:58,26.06,26.06,26.06,45.23,949252,30,19932,-80
2022-05-20 19:44:29,25.94,25.94,25.94,45.50,920095,31,20016,-80
2022-05-20 19:44:59,25.94,25.94,25.94,45.65,893578,32,19936,-81
2022-05-20 19:45:33,25.95,25.95,25.95,45.44,868202,33,19946,-81
2022-05-20 19:46:03,25.95,25.95,25.95,45.72,847302,34,20397,-81
2022-05-20 19:46:36,25.73,25.73,25.73,46.05,832189,35,19942,-78
2022-05-20 19:47:07,25.68,25.68,25.68,45.71,819716,35,19942,-78
2022-05-20 19:47:40,25.73,25.73,25.73,45.69,823598,35,20035,-79
2022-05-20 19:48:11,25.74,25.74,25.74,45.81,816592,35,19979,-79
2022-05-20 19:48:42,25.71,25.71,25.71,45.80,806654,36,19961,-80
2022-05-20 19:49:13,25.73,25.73,25.73,46.22,786485,36,20043,-80
2022-05-20 19:49:43,25.72,25.72,25.72,46.29,762807,38,20306,-80
2022-05-20 19:50:14,25.68,25.68,25.68,46.33,749832,39,20012,-82
2022-05-20 19:52:35,25.67,25.67,25.67,45.98,3179625,27,19983,-80
2022-05-20 19:53:05,25.70,25.70,25.70,45.96,1048060,28,20083,-84
2022-05-20 19:53:37,25.60,25.60,25.60,46.29,1033210,28,20384,-78
2022-05-20 19:54:07,25.58,25.58,25.58,46.46,1034148,28,19910,-79
2022-05-20 19:54:37,25.52,25.52,25.52,46.55,1036047,28,19973,-79
2022-05-20 19:55:10,25.53,25.53,25.53,46.57,1044340,28,19913,-80
2022-05-20 19:55:41,25.59,25.59,25.59,46.27,1043688,28,20268,-80
2022-05-20 19:56:12,25.55,25.55,25.55,46.74,1044228,28,19917,-80
2022-05-20 19:56:42,25.56,25.56,25.56,46.71,1046764,28,19921,-80
2022-05-20 19:57:31,25.51,25.51,25.51,46.64,1038771,28,19921,-81
2022-05-20 19:58:20,25.51,25.51,25.51,46.91,1033699,28,19960,-78
2022-05-20 19:59:09,25.55,25.55,25.55,46.80,1033166,28,19945,-80
2022-05-20 20:00:02,25.61,25.61,25.61,46.21,1032037,28,20356,-79
2022-05-20 20:00:50,25.56,25.56,25.56,46.52,1007497,29,19924,-80
2022-05-20 20:01:21,25.56,25.56,25.56,46.49,1001952,29,19924,-81
2022-05-20 20:01:51,25.58,25.58,25.58,46.27,1005555,29,19908,-79
2022-05-20 20:02:21,25.64,25.64,25.64,46.18,998207,29,19927,-80
2022-05-20 20:02:52,25.66,25.66,25.66,46.40,985750,29,19914,-80
2022-05-20 20:03:27,25.70,25.70,25.70,46.45,988109,29,19922,-82
2022-05-20 20:03:57,25.64,25.64,25.64,46.37,976480,30,19935,-80
2022-05-20 20:04:29,25.57,25.57,25.57,46.20,973227,30,20003,-83
2022-05-20 20:04:59,25.50,25.50,25.50,46.71,966791,30,19927,-79
2022-05-20 20:05:32,25.44,25.44,25.44,46.77,948522,30,19934,-79
2022-05-20 20:06:07,25.36,25.36,25.36,47.14,931199,31,19927,-81
2022-05-20 20:06:38,25.43,25.43,25.43,47.42,907112,32,19934,-78
2022-05-20 20:07:08,25.53,25.53,25.53,46.96,885262,33,21267,-80
2022-05-20 20:07:38,25.52,25.52,25.52,47.13,883955,33,19948,-79
2022-05-20 20:08:09,25.57,25.57,25.57,46.95,881475,33,19944,-79
2022-05-20 20:08:40,25.52,25.52,25.52,47.45,866236,33,20020,-78
2022-05-20 20:09:11,25.48,25.48,25.48,47.04,856443,34,19935,-80
2022-05-20 20:09:41,25.50,25.50,25.50,47.41,843854,34,20008,-80
2022-05-20 20:10:11,25.48,25.48,25.48,47.14,834388,34,20017,-82
2022-05-20 20:10:42,25.48,25.48,25.48,47.19,806620,35,19986,-80
2022-05-20 20:11:13,25.38,25.38,25.38,47.69,771656,37,20029,-80
2022-05-20 20:11:44,25.37,25.37,25.37,47.60,750167,38,20080,-81
2022-05-20 20:14:03,25.39,25.39,25.39,46.80,3197504,27,20357,-80
2022-05-20 20:14:33,25.42,25.42,25.42,46.97,1056406,28,20010,-79
2022-05-20 20:15:04,25.35,25.35,25.35,47.33,1047071,28,19924,-79
2022-05-20 20:15:34,25.33,25.33,25.33,47.31,1039941,28,19963,-81
2022-05-20 20:16:11,25.35,25.35,25.35,47.56,1047924,28,19912,-79
2022-05-20 20:16:43,25.28,25.28,25.28,46.71,1046944,28,19957,-79
2022-05-20 20:17:13,25.31,25.31,25.31,46.06,1044529,28,19920,-83
2022-05-20 20:17:43,25.27,25.27,25.27,46.53,1047854,28,19921,-83
2022-05-20 20:18:14,25.24,25.24,25.24,46.02,1050163,28,19931,-82
2022-05-20 20:18:45,25.30,25.30,25.30,45.97,1047061,28,19921,-80
2022-05-20 20:19:15,25.31,25.31,25.31,45.51,1047635,28,19957,-82
2022-05-20 20:19:46,25.35,25.35,25.35,45.07,1043127,28,19992,-81
2022-05-20 20:20:16,25.38,25.38,25.38,44.88,1033406,28,19909,-82
2022-05-20 20:20:47,25.32,25.32,25.32,44.97,1036747,28,20012,-83
2022-05-20 20:21:36,25.33,25.33,25.33,44.72,1029306,28,19914,-79
2022-05-20 20:22:25,25.38,25.38,25.38,44.50,1025247,28,20417,-84
2022-05-20 20:23:14,25.46,25.46,25.46,43.87,1022738,28,19978,-81
2022-05-20 20:24:04,25.46,25.46,25.46,44.09,1015317,28,20007,-82
2022-05-20 20:24:53,25.25,25.25,25.25,47.13,990321,29,19929,-82
2022-05-20 20:25:42,25.00,25.00,25.00,47.15,969114,30,20055,-82
2022-05-20 20:26:12,24.57,24.57,24.57,48.79,948346,30,20341,-83
2022-05-20 20:26:46,24.46,24.46,24.46,50.06,937398,31,19930,-83
2022-05-20 20:27:17,24.36,24.36,24.36,50.70,928966,31,19992,-82
2022-05-20 20:27:47,24.19,24.19,24.19,49.82,916135,32,19958,-81
2022-05-20 20:28:18,24.08,24.08,24.08,50.82,921988,31,20010,-83
2022-05-20 20:28:48,23.98,23.98,23.98,52.12,912585,32,19925,-82
2022-05-20 20:29:23,23.86,23.86,23.86,49.07,892204,32,19939,-80
2022-05-20 20:29:56,23.78,23.78,23.78,49.63,884132,33,19936,-82
2022-05-20 20:30:27,23.71,23.71,23.71,50.21,862410,33,20370,-82
2022-05-20 20:30:57,23.79,23.79,23.79,51.03,850598,34,20037,-81
2022-05-20 20:31:28,23.71,23.71,23.71,52.09,834000,35,19945,-83
2022-05-20 20:32:02,23.64,23.64,23.64,51.95,818729,35,19950,-83
2022-05-20 20:32:32,23.59,23.59,23.59,53.26,786671,37,20015,-81
2022-05-20 20:33:03,23.53,23.53,23.53,55.01,780681,37,19949,-81
2022-05-20 20:33:33,23.59,23.59,23.59,52.22,765217,38,19935,-83
2022-05-20 20:34:03,23.48,23.48,23.48,53.18,748265,39,19952,-84
2022-05-20 20:36:15,23.70,23.70,23.70,54.53,3180493,27,20268,-80
2022-05-20 20:36:45,23.68,23.68,23.68,53.13,1052242,28,19928,-79
2022-05-20 20:37:16,23.62,23.62,23.62,55.20,1052247,28,19905,-80
2022-05-20 20:37:47,23.62,23.62,23.62,53.88,1041794,28,19924,-80
2022-05-20 20:38:17,23.68,23.68,23.68,54.76,1039942,28,19913,-81
2022-05-20 20:38:48,23.70,23.70,23.70,54.65,1034430,28,20358,-79
2022-05-20 20:39:18,23.67,23.67,23.67,54.61,1039319,28,19963,-79
2022-05-20 20:39:51,23.60,23.60,23.60,53.66,1038522,28,20419,-78
2022-05-20 20:40:21,23.65,23.65,23.65,53.15,1038428,28,19937,-80
2022-05-20 20:40:52,23.67,23.67,23.67,53.97,1035749,28,20411,-80
2022-05-20 20:41:23,23.67,23.67,23.67,52.99,1040666,28,20495,-81
2022-05-20 20:41:54,23.63,23.63,23.63,52.67,1034470,28,20495,-81
2022-05-20 20:42:24,23.66,23.66,23.66,53.93,1034413,28,19929,-83
2022-05-20 20:42:58,23.68,23.68,23.68,53.58,1027665,28,20002,-78
2022-05-20 20:43:29,23.65,23.65,23.65,53.70,1035383,28,20356,-81
2022-05-20 20:44:02,23.65,23.65,23.65,52.84,1026572,28,19958,-82
2022-05-20 20:44:35,23.72,23.72,23.72,54.88,1024897,28,19919,-80
2022-05-20 20:45:06,23.66,23.66,23.66,54.93,1004562,29,20360,-79
2022-05-20 20:45:37,23.56,23.56,23.56,55.97,1015604,29,19928,-80
2022-05-20 20:46:08,23.56,23.56,23.56,55.06,1014648,29,19927,-80
2022-05-20 20:46:39,23.53,23.53,23.53,57.04,999734,29,19925,-80
2022-05-20 20:47:11,23.46,23.46,23.46,56.13,989645,29,19933,-79
2022-05-20 20:47:42,23.50,23.50,23.50,55.24,979582,30,19927,-85
2022-05-20 20:48:13,23.45,23.45,23.45,55.72,972148,30,19999,-79
2022-05-20 20:48:52,23.32,23.32,23.32,54.90,947901,30,19933,-84
2022-05-20 20:49:28,23.29,23.29,23.29,57.96,930415,31,20034,-80
2022-05-20 20:50:05,23.04,23.04,23.04,57.76,921806,31,19948,-79
2022-05-20 20:50:37,23.16,23.16,23.16,59.54,914984,31,19971,-86
2022-05-20 20:51:08,23.12,23.12,23.12,57.69,901089,32,19934,-83
2022-05-20 20:51:41,23.14,23.14,23.14,57.30,898584,32,19938,-78
2022-05-20 20:53:02,23.23,23.23,23.23,57.68,868898,33,20380,-81
2022-05-20 20:53:49,23.22,23.22,23.22,57.26,860275,34,22286,-80
2022-05-20 20:54:21,23.12,23.12,23.12,57.30,831100,35,20035,-81
2022-05-20 20:54:54,23.15,23.15,23.15,58.75,822786,35,20377,-81
2022-05-20 20:55:40,23.18,23.18,23.18,58.86,823242,35,20030,-82
2022-05-20 20:56:10,23.14,23.14,23.14,57.25,830556,35,19973,-81
2022-05-20 20:56:47,23.11,23.11,23.11,57.68,830218,35,20422,-83
2022-05-20 20:57:20,23.15,23.15,23.15,58.43,810559,36,20392,-80
2022-05-20 20:57:55,23.18,23.18,23.18,59.71,790428,36,20068,-82
2022-05-20 20:58:25,23.15,23.15,23.15,59.01,767519,38,19955,-82
2022-05-20 20:58:56,23.14,23.14,23.14,58.98,746135,38,20036,-82
2022-05-20 21:01:12,23.38,23.38,23.38,51.27,3199815,27,20463,-83
2022-05-20 21:01:44,23.39,23.39,23.39,51.64,1056672,28,20061,-83
2022-05-20 21:02:14,23.38,23.38,23.38,52.47,1044941,28,19919,-86
2022-05-20 21:02:46,23.40,23.40,23.40,51.42,1039465,28,19936,-88
2022-05-20 21:03:18,23.41,23.41,23.41,51.75,1038658,28,19933,-86
2022-05-20 21:03:49,23.45,23.45,23.45,50.81,1036213,28,19914,-87
2022-05-20 21:04:19,23.52,23.52,23.52,50.85,1031241,28,19910,-83
2022-05-20 21:04:49,23.56,23.56,23.56,50.53,1035501,28,20015,-87
2022-05-20 21:05:21,23.60,23.60,23.60,51.35,1028817,28,19926,-84
2022-05-20 21:05:51,23.58,23.58,23.58,51.54,1031561,28,20005,-83
2022-05-20 21:06:22,23.63,23.63,23.63,51.39,1031898,28,19957,-82
2022-05-20 21:06:53,23.59,23.59,23.59,51.76,1036042,28,19922,-84
2022-05-20 21:07:23,23.51,23.51,23.51,52.32,1042470,28,19972,-84
2022-05-20 21:07:55,23.51,23.51,23.51,52.47,1039465,28,20017,-81
2022-05-20 21:08:28,23.57,23.57,23.57,52.75,1036866,28,20269,-85
2022-05-20 21:09:02,23.50,23.50,23.50,52.81,1039738,28,19922,-85
2022-05-20 21:09:38,23.48,23.48,23.48,53.11,1031967,28,19922,-81
2022-05-20 21:10:08,23.48,23.48,23.48,53.85,1034052,28,19917,-81
2022-05-20 21:10:39,23.46,23.46,23.46,53.35,1029303,28,19919,-83
2022-05-20 21:11:09,23.34,23.34,23.34,52.95,1019553,28,19934,-86
2022-05-20 21:11:58,23.33,23.33,23.33,53.54,1006226,29,20066,-87
2022-05-20 21:12:30,23.36,23.36,23.36,53.06,993222,29,19933,-84
2022-05-20 21:13:03,23.40,23.40,23.40,53.15,971058,30,19935,-83
2022-05-20 21:13:34,23.36,23.36,23.36,53.44,968358,30,19962,-82
2022-05-20 21:14:04,23.39,23.39,23.39,54.67,973439,30,19966,-81
2022-05-20 21:14:34,23.24,23.24,23.24,56.13,969427,30,19997,-82
2022-05-20 21:15:05,23.22,23.22,23.22,54.48,958922,30,19962,-86
2022-05-20 21:15:38,23.16,23.16,23.16,54.84,932343,31,20472,-82
2022-05-20 21:16:11,23.12,23.12,23.12,53.92,903265,32,20007,-82
2022-05-20 21:16:44,23.18,23.18,23.18,54.18,889916,33,20405,-87
2022-05-20 21:17:18,23.12,23.12,23.12,54.45,887682,33,19973,-85
2022-05-20 21:17:49,23.13,23.13,23.13,54.61,879732,33,20014,-81
2022-05-20 21:18:19,23.15,23.15,23.15,55.79,864869,33,20023,-80
2022-05-20 21:18:50,23.15,23.15,23.15,56.77,857958,34,20352,-81
2022-05-20 21:19:22,23.07,23.07,23.07,55.65,843367,34,19948,-83
2022-05-20 21:19:53,22.97,22.97,22.97,55.78,827617,35,20084,-82
2022-05-20 21:20:32,23.03,23.03,23.03,57.28,812057,36,19944,-87
2022-05-20 21:21:02,22.95,22.95,22.95,56.04,795705,36,20402,-79
2022-05-20 21:21:41,22.97,22.97,22.97,57.16,781038,37,19955,-84
2022-05-20 21:22:12,22.87,22.87,22.87,57.25,751400,38,19953,-87
2022-05-20 21:22:42,22.73,22.73,22.73,56.90,751461,39,19942,-83
2022-05-20 21:25:10,22.86,22.86,22.86,56.69,3200755,27,19959,-86
2022-05-20 21:25:43,22.85,22.85,22.85,56.84,1056332,28,20030,-81
2022-05-20 21:26:14,22.85,22.85,22.85,57.66,1047768,28,19969,-82
2022-05-20 21:26:44,22.83,22.83,22.83,56.64,1050893,28,20416,-80
2022-05-20 21:27:15,22.77,22.77,22.77,57.11,1052514,28,19938,-83
2022-05-20 21:27:45,22.77,22.77,22.77,57.08,1046688,28,20034,-82
2022-05-20 21:28:16,22.84,22.84,22.84,57.56,1039934,28,19920,-82
2022-05-20 21:28:50,22.78,22.78,22.78,57.65,1039522,28,20066,-82
2022-05-20 21:29:23,22.80,22.80,22.80,59.17,1038664,28,19922,-84
2022-05-20 21:30:02,22.71,22.71,22.71,58.19,1035982,28,19926,-80
2022-05-20 21:30:39,22.77,22.77,22.77,57.67,1040754,28,20017,-80
2022-05-20 21:31:09,22.83,22.83,22.83,56.72,1035085,28,19928,-80
2022-05-20 21:31:43,22.81,22.81,22.81,57.54,1033116,28,19951,-80
2022-05-20 21:32:13,22.82,22.82,22.82,56.92,1027517,28,19921,-80
2022-05-20 21:32:43,22.79,22.79,22.79,56.78,1021954,28,20310,-81
2022-05-20 21:33:24,22.84,22.84,22.84,57.17,1016979,29,19931,-83
2022-05-20 21:33:57,22.81,22.81,22.81,56.19,1016897,29,19943,-79
2022-05-20 21:34:34,22.74,22.74,22.74,57.28,1019594,29,20406,-87
2022-05-20 21:35:08,22.72,22.72,22.72,55.44,1016244,28,19991,-83
2022-05-20 21:35:39,22.76,22.76,22.76,55.53,1008321,29,20360,-79
2022-05-20 21:36:09,22.85,22.85,22.85,56.23,1000112,29,19925,-86
2022-05-20 21:36:40,22.86,22.86,22.86,55.99,992491,29,20325,-86
2022-05-20 21:37:10,22.93,22.93,22.93,56.03,989686,29,19909,-84
2022-05-20 21:37:41,22.88,22.88,22.88,56.59,976802,29,19933,-84
2022-05-20 21:38:11,22.82,22.82,22.82,56.22,974025,30,19915,-81
2022-05-20 21:38:41,22.92,22.92,22.92,55.87,963350,30,19973,-81
2022-05-20 21:39:12,22.90,22.90,22.90,56.06,963222,30,20011,-81
2022-05-20 21:39:42,22.85,22.85,22.85,55.74,954772,30,20292,-81
2022-05-20 21:40:13,22.92,22.92,22.92,55.86,945141,31,19978,-80
2022-05-20 21:40:43,22.92,22.92,22.92,55.32,941682,31,21641,-84
2022-05-20 21:41:14,22.91,22.91,22.91,54.57,918948,32,20403,-84
2022-05-20 21:41:45,22.95,22.95,22.95,54.53,909913,32,19952,-82
2022-05-20 21:42:15,22.92,22.92,22.92,54.27,910830,32,19937,-80
2022-05-20 21:42:46,22.92,22.92,22.92,53.76,886826,33,19937,-79
2022-05-20 21:43:19,22.87,22.87,22.87,53.92,881693,33,19969,-82
2022-05-20 21:43:51,22.93,22.93,22.93,54.40,877356,33,19933,-80
2022-05-20 21:44:25,22.98,22.98,22.98,54.35,873151,33,19937,-80
2022-05-20 21:44:55,22.94,22.94,22.94,54.56,856940,34,20031,-81
2022-05-20 21:45:28,22.99,22.99,22.99,54.64,851474,34,19947,-81
2022-05-20 21:46:19,23.03,23.03,23.03,54.57,822465,35,23098,-81
2022-05-20 21:46:50,22.91,22.91,22.91,54.36,780630,37,19968,-85
2022-05-20 21:47:21,22.86,22.86,22.86,54.00,762102,38,20089,-83
2022-05-20 21:49:39,22.88,22.88,22.88,54.95,3207420,27,19943,-80
2022-05-20 21:50:13,22.95,22.95,22.95,55.04,1060477,28,19976,-83
2022-05-20 21:50:44,22.93,22.93,22.93,54.61,1056622,28,20271,-83
2022-05-20 21:51:20,22.90,22.90,22.90,54.56,1048371,28,20367,-85
2022-05-20 21:51:55,22.87,22.87,22.87,53.42,1051105,28,20011,-84
2022-05-20 21:52:27,22.78,22.78,22.78,55.09,1044824,28,19965,-85
2022-05-20 21:52:58,22.90,22.90,22.90,53.49,1042960,28,20445,-83
2022-05-20 21:53:28,22.81,22.81,22.81,54.46,1046183,28,19913,-82
2022-05-20 21:53:59,22.80,22.80,22.80,53.93,1047150,28,19993,-80
2022-05-20 21:54:33,22.81,22.81,22.81,53.97,1049582,28,19952,-81
2022-05-20 21:55:06,22.77,22.77,22.77,54.08,1048754,28,19920,-83
2022-05-20 21:55:37,22.94,22.94,22.94,53.28,1046042,28,19999,-80
2022-05-20 21:56:07,22.94,22.94,22.94,53.00,1038959,28,19971,-82
2022-05-20 21:56:38,22.91,22.91,22.91,53.88,1039329,28,19932,-80
2022-05-20 21:57:08,22.95,22.95,22.95,53.37,1039534,28,19921,-84
2022-05-20 21:57:39,22.86,22.86,22.86,52.70,1024574,28,20147,-82
2022-05-20 21:58:09,22.89,22.89,22.89,53.23,1023542,28,19915,-81
2022-05-20 21:58:40,22.86,22.86,22.86,53.60,1026141,28,19918,-82
2022-05-20 21:59:14,22.90,22.90,22.90,52.68,1016708,29,19916,-80
2022-05-20 21:59:44,22.98,22.98,22.98,52.71,1021520,28,20350,-80
2022-05-20 22:00:51,22.93,22.93,22.93,52.59,1020421,28,19975,-83
2022-05-20 22:01:41,22.95,22.95,22.95,53.54,1004666,29,20411,-80
2022-05-20 22:02:29,22.95,22.95,22.95,54.01,1010435,29,19992,-78
2022-05-20 22:03:21,22.87,22.87,22.87,53.00,999733,29,19936,-82
2022-05-20 22:04:09,22.92,22.92,22.92,52.69,982696,29,20006,-84
2022-05-20 22:04:59,22.93,22.93,22.93,51.82,967059,30,19928,-84
2022-05-20 22:05:49,22.93,22.93,22.93,52.26,948398,31,19930,-82
2022-05-20 22:06:38,23.01,23.01,23.01,51.98,929895,31,20384,-81
2022-05-20 22:07:30,23.01,23.01,23.01,51.63,899018,32,20020,-79
2022-05-20 22:08:19,23.03,23.03,23.03,51.60,871674,33,19976,-88
2022-05-20 22:08:51,23.06,23.06,23.06,51.58,849001,34,19948,-82
2022-05-20 22:09:48,23.01,23.01,23.01,52.04,834114,34,20455,-83
2022-05-20 22:10:21,22.99,22.99,22.99,52.42,827810,35,19949,-83
2022-05-20 22:10:54,22.89,22.89,22.89,52.33,821081,35,19950,-80
2022-05-20 22:11:25,22.83,22.83,22.83,52.56,792954,36,20045,-82
2022-05-20 22:11:57,22.86,22.86,22.86,52.72,774002,37,20323,-83
2022-05-20 22:12:30,22.77,22.77,22.77,53.55,763306,38,22517,-81
2022-05-20 22:14:40,22.80,22.80,22.80,53.76,3204255,27,20471,-82
2022-05-20 22:15:12,22.65,22.65,22.65,54.51,1058126,28,19951,-83
2022-05-20 22:15:46,22.59,22.59,22.59,54.71,1050809,28,19908,-80
2022-05-20 22:16:16,22.65,22.65,22.65,54.65,1039686,28,20000,-85
2022-05-20 22:16:51,22.62,22.62,22.62,55.36,1036052,28,19922,-81
2022-05-20 22:17:22,22.54,22.54,22.54,55.29,1039395,28,20034,-82
2022-05-20 22:17:52,22.52,22.52,22.52,55.41,1042014,28,19910,-81
2022-05-20 22:18:22,22.53,22.53,22.53,55.89,1043197,28,19929,-81
2022-05-20 22:18:55,22.52,22.52,22.52,55.48,1038478,28,20004,-82
2022-05-20 22:19:26,22.39,22.39,22.39,55.75,1034952,28,19968,-82
2022-05-20 22:19:56,22.44,22.44,22.44,56.12,1037063,28,20288,-84
2022-05-20 22:20:30,22.39,22.39,22.39,56.09,1033750,28,19918,-84
2022-05-20 22:21:00,22.37,22.37,22.37,56.74,1032686,28,20284,-79
2022-05-20 22:21:30,22.23,22.23,22.23,56.90,1034602,28,19961,-86
2022-05-20 22:22:01,22.19,22.19,22.19,57.14,1028928,28,19918,-87
2022-05-20 22:22:31,22.15,22.15,22.15,57.39,1020842,28,19975,-80
2022-05-20 22:23:05,22.18,22.18,22.18,57.28,1016578,29,20014,-85
2022-05-20 22:23:35,22.10,22.10,22.10,57.63,1011471,29,20023,-82
2022-05-20 22:24:06,22.16,22.16,22.16,57.08,1011600,29,19932,-86
2022-05-20 22:24:36,22.16,22.16,22.16,57.25,1007387,29,19956,-86
2022-05-20 22:25:10,22.12,22.12,22.12,57.43,1000266,29,20116,-84
2022-05-20 22:25:40,22.10,22.10,22.10,57.66,985254,30,20392,-82
2022-05-20 22:26:11,22.17,22.17,22.17,57.49,987388,29,19926,-81
2022-05-20 22:26:43,22.24,22.24,22.24,57.15,974673,30,19919,-87
2022-05-20 22:27:14,22.07,22.07,22.07,57.56,959961,30,20438,-89
2022-05-20 22:27:45,22.10,22.10,22.10,57.72,946264,30,19949,-84
2022-05-20 22:28:15,22.17,22.17,22.17,57.41,939896,31,19993,-87
2022-05-20 22:28:58,22.10,22.10,22.10,57.74,940071,31,19959,-83
2022-05-20 22:29:31,21.98,21.98,21.98,58.18,904314,32,20001,-89
2022-05-20 22:30:05,22.07,22.07,22.07,57.84,895622,32,20346,-88
2022-05-20 22:30:36,22.13,22.13,22.13,57.89,886543,33,19947,-82
2022-05-20 22:31:07,22.12,22.12,22.12,57.85,877433,33,19937,-89
2022-05-20 22:31:40,22.10,22.10,22.10,58.06,855713,33,19940,-88
2022-05-20 22:32:14,22.13,22.13,22.13,58.11,846176,34,19967,-85
2022-05-20 22:32:45,22.05,22.05,22.05,58.28,821374,35,20322,-81
2022-05-20 22:33:15,22.10,22.10,22.10,58.36,805756,36,19950,-88
2022-05-20 22:33:51,22.02,22.02,22.02,58.50,807561,36,19945,-86
2022-05-20 22:34:25,22.14,22.14,22.14,58.02,787902,37,19956,-80
2022-05-20 22:34:55,22.23,22.23,22.23,57.85,771400,38,20608,-80
2022-05-20 22:35:25,22.30,22.30,22.30,57.72,756456,38,20043,-80
2022-05-20 22:37:52,21.98,21.98,21.98,58.30,3202605,27,20400,-86
2022-05-20 22:38:23,21.97,21.97,21.97,58.81,1063427,27,19991,-86
2022-05-20 22:38:53,21.97,21.97,21.97,58.30,1051886,28,19905,-80
2022-05-20 22:39:25,21.98,21.98,21.98,58.55,1049058,28,19912,-84
2022-05-20 22:39:55,21.96,21.96,21.96,58.42,1048928,28,19919,-83
2022-05-20 22:40:26,22.04,22.04,22.04,58.73,1044032,28,19924,-80
2022-05-20 22:40:56,22.02,22.02,22.02,58.59,1049689,28,20007,-83
2022-05-20 22:41:27,21.91,21.91,21.91,59.24,1041613,28,19996,-82
2022-05-20 22:41:57,22.05,22.05,22.05,58.80,1041284,28,19925,-82
2022-05-20 22:42:30,21.96,21.96,21.96,58.89,1041185,28,20299,-82
2022-05-20 22:43:03,21.91,21.91,21.91,59.14,1044286,28,19913,-83
2022-05-20 22:43:34,21.81,21.81,21.81,58.88,1044819,28,19921,-86
2022-05-20 22:44:05,21.78,21.78,21.78,59.20,1038443,28,20418,-84
2022-05-20 22:44:35,21.77,21.77,21.77,59.54,1039338,28,20375,-82
2022-05-20 22:45:06,21.89,21.89,21.89,59.07,1033299,28,19945,-85
2022-05-20 22:45:36,21.79,21.79,21.79,59.50,1037634,28,20275,-84
2022-05-20 22:46:07,21.76,21.76,21.76,59.94,1031286,28,19965,-83
2022-05-20 22:46:38,21.79,21.79,21.79,59.58,1009190,29,19932,-85
2022-05-20 22:47:09,21.81,21.81,21.81,59.40,1011125,29,20002,-81
2022-05-20 22:47:40,21.78,21.78,21.78,59.65,1012709,29,20387,-82
2022-05-20 22:48:10,21.72,21.72,21.72,59.84,1006508,29,19920,-83
2022-05-20 22:48:40,21.73,21.73,21.73,59.82,1016387,29,19926,-85
2022-05-20 22:49:11,21.71,21.71,21.71,59.95,1006313,29,19928,-83
2022-05-20 22:49:42,21.79,21.79,21.79,59.64,997253,29,19973,-83
2022-05-20 22:50:12,21.74,21.74,21.74,59.61,998150,29,20327,-83
2022-05-20 22:50:43,21.84,21.84,21.84,59.56,964935,30,19931,-86
2022-05-20 22:51:13,21.82,21.82,21.82,59.48,957751,30,20105,-80
2022-05-20 22:51:44,21.85,21.85,21.85,59.62,960009,30,19955,-83
2022-05-20 22:52:14,21.84,21.84,21.84,59.35,948015,30,19971,-80
2022-05-20 22:52:46,21.83,21.83,21.83,59.57,926414,31,20478,-82
2022-05-20 22:53:16,21.74,21.74,21.74,59.47,914260,32,19937,-84
2022-05-20 22:53:47,21.58,21.58,21.58,60.14,904948,32,19954,-83
2022-05-20 22:54:17,21.73,21.73,21.73,59.70,880643,33,20091,-84
2022-05-20 22:55:06,21.71,21.71,21.71,59.71,863698,33,20060,-84
2022-05-20 22:55:55,21.69,21.69,21.69,59.55,839775,34,19957,-85
2022-05-20 22:58:36,21.66,21.66,21.66,59.62,3219682,27,19962,-82
2022-05-20 22:59:06,21.75,21.75,21.75,59.32,1059504,28,20030,-85
2022-05-20 22:59:37,21.59,21.59,21.59,59.57,1057009,28,20042,-81
2022-05-20 23:00:10,21.47,21.47,21.47,59.93,1054133,28,19920,-84
2022-05-20 23:00:42,21.49,21.49,21.49,59.96,1053769,28,20351,-81
2022-05-20 23:01:17,21.44,21.44,21.44,59.74,1051127,28,19913,-83
2022-05-20 23:01:49,21.49,21.49,21.49,59.81,1060821,27,19900,-83
2022-05-20 23:02:19,21.48,21.48,21.48,59.83,1055033,28,20278,-84
2022-05-20 23:02:50,21.39,21.39,21.39,60.15,1040996,28,19933,-86
2022-05-20 23:03:20,21.53,21.53,21.53,59.88,1031108,28,19906,-79
2022-05-20 23:03:53,21.47,21.47,21.47,60.13,1036239,28,19926,-81
2022-05-20 23:04:24,21.34,21.34,21.34,59.88,1036208,28,19998,-82
2022-05-20 23:04:54,21.22,21.22,21.22,60.54,1037269,28,20384,-84
2022-05-20 23:05:25,21.41,21.41,21.41,60.07,1036364,28,20089,-86
2022-05-20 23:05:55,21.40,21.40,21.40,60.28,1037419,28,20075,-81
2022-05-20 23:06:26,21.41,21.41,21.41,60.26,1028661,28,19982,-82
2022-05-20 23:06:56,21.42,21.42,21.42,60.11,1029587,28,19982,-80
2022-05-20 23:07:26,21.43,21.43,21.43,60.19,1027554,28,19974,-84
2022-05-20 23:07:57,21.43,21.43,21.43,60.21,1022402,28,19927,-80
2022-05-20 23:08:28,21.41,21.41,21.41,60.20,1029797,28,19922,-80
2022-05-20 23:08:58,21.46,21.46,21.46,60.18,1027457,28,19921,-86
2022-05-20 23:09:29,21.51,21.51,21.51,59.99,1008415,29,20374,-82
2022-05-20 23:09:59,21.42,21.42,21.42,60.42,999039,29,19977,-82
2022-05-20 23:10:29,21.30,21.30,21.30,60.41,1009380,29,20012,-85
2022-05-20 23:11:01,21.16,21.16,21.16,60.56,1004408,29,19920,-84
2022-05-20 23:11:31,21.19,21.19,21.19,60.34,993246,29,20339,-85
2022-05-20 23:12:04,21.15,21.15,21.15,60.49,978103,29,19931,-82
2022-05-20 23:12:35,21.04,21.04,21.04,60.91,966220,30,20012,-81
2022-05-20 23:13:08,21.21,21.21,21.21,60.49,949224,30,19926,-85
2022-05-20 23:13:39,21.30,21.30,21.30,60.42,950776,30,19914,-86
2022-05-20 23:14:13,21.29,21.29,21.29,60.21,944726,31,20968,-81
2022-05-20 23:14:43,21.19,21.19,21.19,60.45,935064,31,19943,-84
2022-05-20 23:15:14,21.19,21.19,21.19,60.41,926783,31,20023,-84
2022-05-20 23:15:45,21.24,21.24,21.24,60.58,897894,32,19992,-83
2022-05-20 23:16:17,21.15,21.15,21.15,61.17,885665,33,20376,-84
2022-05-20 23:16:47,21.13,21.13,21.13,61.39,870191,33,19938,-83
2022-05-20 23:17:20,21.17,21.17,21.17,61.43,859357,34,19944,-85
2022-05-20 23:17:51,21.28,21.28,21.28,61.05,835728,35,19996,-83
2022-05-20 23:18:22,21.15,21.15,21.15,61.71,816971,35,20430,-83
2022-05-20 23:18:52,21.06,21.06,21.06,62.53,806110,36,19957,-83
2022-05-20 23:19:22,20.87,20.87,20.87,65.26,789649,37,20096,-84
2022-05-20 23:19:56,20.85,20.85,20.85,69.04,773414,37,19973,-84
2022-05-20 23:20:26,20.51,20.51,20.51,69.07,756933,38,20471,-87
2022-05-20 23:20:56,20.18,20.18,20.18,72.25,743559,39,19965,-84
2022-05-20 23:23:23,19.08,19.08,19.08,77.55,3179400,27,20050,-87
2022-05-20 23:23:55,19.01,19.01,19.01,79.99,1039664,28,20016,-82
2022-05-20 23:24:26,18.87,18.87,18.87,79.86,1039125,28,19973,-86
2022-05-20 23:25:01,18.66,18.66,18.66,80.78,1039320,28,19929,-89
2022-05-20 23:25:31,18.58,18.58,18.58,82.68,1035231,28,19929,-83
2022-05-20 23:26:03,18.58,18.58,18.58,82.69,1031968,28,20012,-84
2022-05-20 23:26:33,18.66,18.66,18.66,84.05,1036555,28,19906,-83
2022-05-20 23:27:04,18.63,18.63,18.63,84.34,1043996,28,19917,-81
2022-05-20 23:27:34,18.64,18.64,18.64,84.03,1047572,28,19928,-82
2022-05-20 23:28:05,18.57,18.57,18.57,84.17,1039847,28,19921,-81
2022-05-20 23:28:36,18.57,18.57,18.57,84.21,1034872,28,20328,-82
2022-05-20 23:29:06,18.58,18.58,18.58,84.40,1029616,28,19970,-82
2022-05-20 23:29:36,18.53,18.53,18.53,84.50,1026189,28,19925,-84
2022-05-20 23:30:07,18.48,18.48,18.48,84.87,1024526,28,20933,-87
2022-05-20 23:30:37,18.49,18.49,18.49,84.21,1016924,29,19942,-86
2022-05-20 23:31:12,18.45,18.45,18.45,85.35,1014514,29,19935,-81
2022-05-20 23:31:43,18.44,18.44,18.44,84.24,1017927,29,19927,-84
2022-05-20 23:32:13,18.45,18.45,18.45,85.18,1022477,29,19967,-83
2022-05-20 23:32:43,18.43,18.43,18.43,84.79,1008939,29,19936,-84
2022-05-20 23:33:14,18.42,18.42,18.42,85.53,993303,29,20365,-88
2022-05-20 23:33:44,18.36,18.36,18.36,85.25,976579,29,20449,-87
2022-05-20 23:34:15,18.32,18.32,18.32,85.34,985940,29,20379,-86
2022-05-20 23:34:45,18.31,18.31,18.31,85.38,986494,29,19926,-83
2022-05-20 23:35:16,18.31,18.31,18.31,84.68,976713,30,19922,-89
2022-05-20 23:35:55,18.33,18.33,18.33,86.55,964198,30,19932,-86
2022-05-20 23:36:43,18.35,18.35,18.35,87.19,947098,31,20275,-84
2022-05-20 23:37:21,18.44,18.44,18.44,87.12,926379,31,20499,-87
2022-05-20 23:37:56,18.37,18.37,18.37,86.27,910391,31,19933,-83
2022-05-20 23:38:27,18.44,18.44,18.44,87.53,906807,31,19981,-88
2022-05-20 23:39:08,18.35,18.35,18.35,85.06,899794,32,19977,-87
2022-05-20 23:39:39,18.43,18.43,18.43,85.76,895628,32,19943,-87
2022-05-20 23:40:29,18.45,18.45,18.45,85.71,897751,32,19987,-87
2022-05-20 23:41:05,18.54,18.54,18.54,87.53,883966,33,19936,-88
2022-05-20 23:41:41,18.58,18.58,18.58,86.08,865101,34,19979,-89
2022-05-20 23:42:14,18.63,18.63,18.63,87.43,848264,34,19941,-90
2022-05-20 23:42:45,18.66,18.66,18.66,86.77,843537,34,20387,-90
2022-05-20 23:43:17,18.68,18.68,18.68,87.55,826304,35,19971,-89
2022-05-20 23:43:48,18.65,18.65,18.65,86.04,817427,35,20421,-89
2022-05-20 23:44:21,18.53,18.53,18.53,84.54,787003,37,19975,-89
2022-05-20 23:44:52,18.52,18.52,18.52,85.94,779278,37,20026,-85
2022-05-20 23:45:22,18.43,18.43,18.43,84.80,772974,37,21241,-86
2022-05-20 23:45:53,18.52,18.52,18.52,85.26,771353,38,19959,-87
2022-05-20 23:46:23,18.54,18.54,18.54,84.97,757381,38,19998,-89
2022-05-20 23:47:15,18.45,18.45,18.45,84.25,750545,38,20421,-88
2022-05-20 23:47:46,18.53,18.53,18.53,85.84,739525,39,20031,-90
2022-05-20 23:50:04,18.58,18.58,18.58,88.01,3217043,27,19957,-85
2022-05-20 23:50:37,18.55,18.55,18.55,86.24,1058152,28,20023,-87
2022-05-20 23:51:13,18.55,18.55,18.55,86.81,1053678,28,19916,-86
2022-05-20 23:51:44,18.62,18.62,18.62,85.73,1047229,28,19921,-86
2022-05-20 23:52:14,18.67,18.67,18.67,86.66,1045885,28,20048,-85
2022-05-20 23:52:45,18.67,18.67,18.67,86.27,1044223,28,19923,-86
2022-05-20 23:53:15,18.56,18.56,18.56,85.24,1044908,28,19927,-88
2022-05-20 23:53:46,18.55,18.55,18.55,85.60,1040001,28,20012,-90
2022-05-20 23:54:16,18.50,18.50,18.50,86.01,1038145,28,19929,-91
2022-05-20 23:55:06,18.45,18.45,18.45,86.42,1044965,28,20038,-90
2022-05-20 23:55:55,18.48,18.48,18.48,87.23,1043447,28,19921,-91
2022-05-20 23:56:44,18.50,18.50,18.50,88.60,1045811,28,19975,-86
2022-05-20 23:57:15,18.56,18.56,18.56,90.18,1040495,28,20028,-87
2022-05-20 23:57:45,18.63,18.63,18.63,89.40,1034468,28,19985,-89
2022-05-20 23:58:16,18.51,18.51,18.51,86.38,1035176,28,19922,-88
2022-05-20 23:58:47,18.31,18.31,18.31,86.10,1027197,28,19927,-87
2022-05-20 23:59:20,17.98,17.98,17.98,87.12,1012101,29,19924,-87
2022-05-20 23:59:51,18.29,18.29,18.29,87.93,1009007,29,20418,-90