2022-05-20 00:00:11,1999.90,999.90,19.70,94.50,1028383,28,20062,-71
2022-05-20 00:00:42,1999.90,999.90,19.60,94.50,1027997,28,20019,-72
2022-05-20 00:01:14,1999.90,999.90,19.60,94.60,1031375,28,20022,-72
2022-05-20 00:01:45,1999.90,999.90,19.60,94.50,1031646,28,20093,-71
2022-05-20 00:02:16,1999.90,999.90,19.60,94.60,1027953,28,20457,-72
2022-05-20 00:02:47,1999.90,999.90,19.60,94.70,1031760,28,20454,-72
2022-05-20 00:03:17,1999.90,999.90,19.60,94.70,1027424,28,20027,-72
2022-05-20 00:03:48,1999.90,999.90,19.50,94.80,1028913,28,20029,-72
2022-05-20 00:04:18,1999.90,999.90,19.50,94.70,1023229,28,20038,-72
2022-05-20 00:04:49,1999.90,999.90,19.60,94.90,1022551,28,20031,-72
2022-05-20 00:05:20,1999.90,999.90,19.50,94.90,1026664,28,20524,-72
2022-05-20 00:05:51,1999.90,999.90,19.50,95.00,1023092,28,20541,-71
2022-05-20 00:06:21,1999.90,999.90,19.50,94.90,1026812,28,20022,-71
2022-05-20 00:06:52,1999.90,999.90,19.60,95.00,1020000,28,20031,-72
2022-05-20 00:07:22,1999.90,999.90,19.50,94.90,1027492,28,20031,-72
2022-05-20 00:07:54,1999.90,999.90,19.50,95.00,1029568,28,20023,-72
2022-05-20 00:08:25,1999.90,999.90,19.50,95.10,1030593,28,20070,-71
2022-05-20 00:08:55,1999.90,999.90,19.50,95.10,1027850,28,20026,-72
2022-05-20 00:09:26,1999.90,999.90,19.40,95.10,1023623,28,20304,-72
2022-05-20 00:09:56,1999.90,999.90,19.40,95.10,1023253,28,20031,-71
2022-05-20 00:10:30,1999.90,999.90,19.40,95.10,1023487,28,20047,-72
2022-05-20 00:11:01,1999.90,999.90,19.50,95.20,1028287,28,20029,-72
2022-05-20 00:11:32,1999.90,999.90,19.40,95.20,1030136,28,20023,-72
2022-05-20 00:12:04,1999.90,999.90,19.40,95.20,1035601,28,20029,-72
2022-05-20 00:12:36,1999.90,999.90,19.40,95.20,1030819,28,20014,-72
2022-05-20 00:13:07,1999.90,999.90,19.40,95.30,1032164,28,20098,-72
2022-05-20 00:13:37,1999.90,999.90,19.40,95.30,1031605,28,20025,-73
2022-05-20 00:14:08,1999.90,999.90,19.40,95.30,1031786,28,20049,-73
2022-05-20 00:14:39,1999.90,999.90,19.40,95.50,1030886,28,20022,-73
2022-05-20 00:15:13,1999.90,999.90,19.40,95.60,1031830,28,20105,-72
2022-05-20 00:15:43,1999.90,999.90,19.30,95.60,1031455,28,20019,-73
2022-05-20 00:16:14,1999.90,999.90,19.30,95.60,1032203,28,20125,-72
2022-05-20 00:16:45,1999.90,999.90,19.30,95.70,1031165,28,20152,-73
2022-05-20 00:17:16,1999.90,999.90,19.30,95.90,1027716,28,20093,-73
2022-05-20 00:17:47,1999.90,999.90,19.30,95.80,1027269,28,20021,-73
2022-05-20 00:18:17,1999.90,999.90,19.30,95.80,1023881,28,20106,-73
2022-05-20 00:18:48,1999.90,999.90,19.30,95.80,1031623,28,20052,-73
2022-05-20 00:19:19,1999.90,999.90,19.30,95.80,1031589,28,20109,-73
2022-05-20 00:19:49,1999.90,999.90,19.30,95.80,1027168,28,20454,-73
2022-05-20 00:20:22,1999.90,999.90,19.30,95.90,1027584,28,20011,-73
2022-05-20 00:20:53,1999.90,999.90,19.30,95.90,1031530,28,20707,-72
2022-05-20 00:21:23,1999.90,999.90,19.20,95.90,1031663,28,20485,-72
2022-05-20 00:21:54,1999.90,999.90,19.20,96.00,1019777,28,20020,-72
2022-05-20 00:22:24,1999.90,999.90,19.20,96.10,1023480,29,20122,-72
2022-05-20 00:22:56,1999.90,999.90,19.20,96.20,1019725,28,20431,-72
2022-05-20 00:23:26,1999.90,999.90,19.10,96.20,1028186,28,20058,-72
2022-05-20 00:23:57,1999.90,999.90,19.20,96.20,1026944,28,20023,-72
2022-05-20 00:24:28,1999.90,999.90,19.10,96.30,1025618,28,20027,-72
2022-05-20 00:25:17,1999.90,999.90,19.10,96.30,1026504,28,20525,-72
2022-05-20 00:25:48,1999.90,999.90,19.10,96.40,1029284,28,20106,-72
2022-05-20 00:26:18,1999.90,999.90,19.10,96.40,1034033,28,20023,-72
2022-05-20 00:26:50,1999.90,999.90,19.10,96.40,1035849,28,20076,-72
2022-05-20 00:27:21,1999.90,999.90,19.10,96.50,1035597,28,20030,-72
2022-05-20 00:27:52,1999.90,999.90,19.10,96.40,1035662,28,20030,-72
2022-05-20 00:28:25,1999.90,999.90,19.10,96.50,1035455,28,20018,-72
2022-05-20 00:28:56,1999.90,999.90,19.10,96.50,1035470,28,20225,-71
2022-05-20 00:29:26,1999.90,999.90,19.10,96.40,1035383,28,20450,-72
2022-05-20 00:29:58,1999.90,999.90,19.10,96.50,1035625,28,20034,-71
2022-05-20 00:30:29,1999.90,999.90,19.10,96.60,1039592,28,20017,-71
2022-05-20 00:31:10,1999.90,999.90,19.10,96.60,1035436,28,20519,-72
2022-05-20 00:31:40,1999.90,999.90,19.10,96.60,1031648,28,20026,-72
2022-05-20 00:32:11,1999.90,999.90,19.10,96.60,1035461,28,20022,-71
2022-05-20 00:32:41,1999.90,999.90,19.10,96.60,1032978,28,20047,-72
2022-05-20 00:33:13,1999.90,999.90,19.10,96.60,1031305,28,20050,-72
2022-05-20 00:33:43,1999.90,999.90,19.10,96.60,1031661,28,20030,-72
2022-05-20 00:34:14,1999.90,999.90,19.10,96.50,1031444,28,20109,-72
2022-05-20 00:34:45,1999.90,999.90,19.10,96.60,1027296,28,20023,-72
2022-05-20 00:35:15,1999.90,999.90,19.10,96.60,1027573,28,20109,-71
2022-05-20 00:35:46,1999.90,999.90,19.10,96.60,1024569,28,20019,-72
2022-05-20 00:36:17,1999.90,999.90,19.10,96.70,1026243,28,20021,-72
2022-05-20 00:36:48,1999.90,999.90,19.10,96.70,1028239,28,20015,-72
2022-05-20 00:37:19,1999.90,999.90,19.10,96.70,1030539,28,20027,-72
2022-05-20 00:37:50,1999.90,999.90,19.10,96.60,1031610,28,20046,-72
2022-05-20 00:38:21,1999.90,999.90,19.10,96.70,1031546,28,20026,-73
2022-05-20 00:38:52,1999.90,999.90,19.10,96.80,1027246,28,20046,-72
2022-05-20 00:39:22,1999.90,999.90,19.10,96.70,1031346,28,20494,-73
2022-05-20 00:39:53,1999.90,999.90,19.10,96.70,1027327,28,20033,-72
2022-05-20 00:40:26,1999.90,999.90,19.10,96.70,1019177,28,20020,-73
2022-05-20 00:41:00,1999.90,999.90,19.10,96.80,1024405,28,20020,-73
2022-05-20 00:41:31,1999.90,999.90,19.10,96.80,1030250,28,20478,-73
2022-05-20 00:42:10,1999.90,999.90,19.00,96.80,1036603,28,20505,-73
2022-05-20 00:42:42,1999.90,999.90,19.00,96.90,1028216,28,20018,-73
2022-05-20 00:43:24,1999.90,999.90,19.00,96.90,1027552,28,20115,-73
2022-05-20 00:43:55,1999.90,999.90,19.00,97.00,1029741,28,20021,-73
2022-05-20 00:44:26,1999.90,999.90,19.00,97.10,1035241,28,20441,-73
2022-05-20 00:44:57,1999.90,999.90,19.00,97.10,1035682,28,20453,-73
2022-05-20 00:45:27,1999.90,999.90,18.90,97.10,1031268,28,20474,-73
2022-05-20 00:46:01,1999.90,999.90,18.90,97.20,1027498,28,20019,-72
2022-05-20 00:46:31,1999.90,999.90,18.90,97.40,1023819,28,20020,-73
2022-05-20 00:47:02,1999.90,999.90,18.90,97.50,1031569,28,20050,-73
2022-05-20 00:47:33,1999.90,999.90,18.80,97.50,1031887,28,20444,-73
2022-05-20 00:48:04,1999.90,999.90,18.80,97.60,1035387,28,20543,-72
2022-05-20 00:48:38,1999.90,999.90,18.80,97.80,1035244,28,20040,-73
2022-05-20 00:49:13,1999.90,999.90,18.70,97.80,1035535,28,20046,-72
2022-05-20 00:49:48,1999.90,999.90,18.70,97.90,1030976,28,20026,-73
2022-05-20 00:50:19,1999.90,999.90,18.70,97.90,1023131,29,20019,-73
2022-05-20 00:50:54,1999.90,999.90,18.70,98.00,1026055,28,20154,-72
2022-05-20 00:51:43,1999.90,999.90,18.70,98.10,1026927,28,20065,-72
2022-05-20 00:52:17,1999.90,999.90,18.70,98.10,1017813,29,20395,-73
2022-05-20 00:52:49,1999.90,999.90,18.70,98.30,1022150,28,20027,-73
2022-05-20 00:53:23,1999.90,999.90,18.60,98.40,1027557,28,20042,-73
2022-05-20 00:54:15,1999.90,999.90,18.60,98.40,1029878,28,20023,-73
2022-05-20 00:54:49,1999.90,999.90,18.60,98.60,1035351,28,20054,-73
2022-05-20 00:55:22,1999.90,999.90,18.50,98.60,1031615,28,20085,-73
2022-05-20 00:55:53,1999.90,999.90,18.50,98.70,1026983,28,20389,-72
2022-05-20 00:56:34,1999.90,999.90,18.60,98.70,1023657,29,20502,-73
2022-05-20 00:57:13,1999.90,999.90,18.50,98.80,1019372,29,20384,-73
2022-05-20 00:57:52,1999.90,999.90,18.50,98.90,1025140,28,20015,-73
2022-05-20 00:58:25,1999.90,999.90,18.50,98.90,1027276,28,20102,-73
2022-05-20 00:58:58,1999.90,999.90,18.50,99.00,1030352,28,20019,-72
2022-05-20 00:59:30,1999.90,999.90,18.50,99.00,1027533,28,20058,-73
2022-05-20 01:00:10,1999.90,999.90,18.50,99.00,1030974,28,20018,-73
2022-05-20 01:00:46,1999.90,999.90,18.50,99.00,1031547,28,20019,-73
2022-05-20 01:01:18,1999.90,999.90,18.50,99.10,1033931,28,20026,-73
2022-05-20 01:01:52,1999.90,999.90,18.50,99.20,1031221,28,20022,-73
2022-05-20 01:02:25,1999.90,999.90,18.50,99.20,1033130,28,20113,-73
2022-05-20 01:03:03,1999.90,999.90,18.50,99.30,1028520,28,20042,-72
2022-05-20 01:03:36,1999.90,999.90,18.40,99.30,1021535,29,20030,-72
2022-05-20 01:04:07,1999.90,999.90,18.40,99.30,1021751,29,20233,-73
2022-05-20 01:04:38,1999.90,999.90,18.40,99.30,1026136,28,20046,-72
2022-05-20 01:05:37,1999.90,999.90,18.50,99.40,1027859,28,20026,-73
2022-05-20 01:06:08,1999.90,999.90,18.40,99.50,1026875,28,20019,-73
2022-05-20 01:06:39,1999.90,999.90,18.40,99.50,1027646,28,20025,-72
2022-05-20 01:07:10,1999.90,999.90,18.50,99.50,1027284,28,20026,-73
2022-05-20 01:07:42,1999.90,999.90,18.50,99.60,1028390,28,20033,-73
2022-05-20 01:08:17,1999.90,999.90,18.40,99.60,1027348,28,20019,-73
2022-05-20 01:08:47,1999.90,999.90,18.40,99.70,1028504,28,20510,-73
2022-05-20 01:09:18,1999.90,999.90,18.40,99.70,1031366,28,20493,-73
2022-05-20 01:09:48,1999.90,999.90,18.50,99.70,1032629,28,20019,-73
2022-05-20 01:10:19,1999.90,999.90,18.40,99.60,1036630,28,20444,-73
2022-05-20 01:10:51,1999.90,999.90,18.40,99.60,1032826,28,20529,-73
2022-05-20 01:11:22,1999.90,999.90,18.40,99.60,1031042,28,20091,-73
2022-05-20 01:11:53,1999.90,999.90,18.50,99.60,1031550,28,20022,-73
2022-05-20 01:12:27,1999.90,999.90,18.40,99.60,1023474,28,20031,-72
2022-05-20 01:12:58,1999.90,999.90,18.50,99.60,1026416,28,20027,-72
2022-05-20 01:13:30,1999.90,999.90,18.50,99.60,1027851,28,20066,-72
2022-05-20 01:14:01,1999.90,999.90,18.50,99.60,1028550,28,20030,-73
2022-05-20 01:14:33,1999.90,999.90,18.50,99.70,1027267,28,20121,-72
2022-05-20 01:15:05,1999.90,999.90,18.50,99.80,1024111,28,20015,-73
2022-05-20 01:15:36,1999.90,999.90,18.50,99.80,1023506,29,20763,-73
2022-05-20 01:16:11,1999.90,999.90,18.50,99.80,1027625,28,20505,-73
2022-05-20 01:16:42,1999.90,999.90,18.50,99.90,1027482,28,20019,-73
2022-05-20 01:17:12,1999.90,999.90,18.50,99.90,1020037,29,20032,-72
2022-05-20 01:17:45,1999.90,999.90,18.40,99.90,1027000,28,20615,-72
2022-05-20 01:18:17,1999.90,999.90,18.40,99.90,1027603,28,20027,-72
2022-05-20 01:18:53,1999.90,999.90,18.40,99.90,1031907,28,20022,-73
2022-05-20 01:19:42,1999.90,999.90,18.40,99.90,1036121,28,20037,-73
2022-05-20 01:20:18,1999.90,999.90,18.40,99.90,1035576,28,20026,-72
2022-05-20 01:20:55,1999.90,999.90,18.40,99.90,1035530,28,20026,-73
2022-05-20 01:21:26,1999.90,999.90,18.30,99.90,1027086,28,20233,-73
2022-05-20 01:21:57,1999.90,999.90,18.30,99.90,1023513,28,20091,-73
2022-05-20 01:22:53,1999.90,999.90,18.30,99.90,1021614,28,20027,-73
2022-05-20 01:23:27,1999.90,999.90,18.30,99.90,1023098,29,20526,-73
2022-05-20 01:24:02,1999.90,999.90,18.30,99.90,1031350,28,20067,-73
2022-05-20 01:24:34,1999.90,999.90,18.30,99.90,1031264,28,20402,-72
2022-05-20 01:25:05,1999.90,999.90,18.30,99.90,1027552,28,20023,-73
2022-05-20 01:25:41,1999.90,999.90,18.30,99.90,1023328,29,20028,-72
2022-05-20 01:26:12,1999.90,999.90,18.30,99.90,1021718,28,20079,-73
2022-05-20 01:26:42,1999.90,999.90,18.30,99.90,1026537,28,20031,-72
2022-05-20 01:27:13,1999.90,999.90,18.30,99.90,1032411,28,20119,-73
2022-05-20 01:27:44,1999.90,999.90,18.30,99.90,1031339,28,20033,-73
2022-05-20 01:28:16,1999.90,999.90,18.30,99.90,1031788,28,20026,-72
2022-05-20 01:28:47,1999.90,999.90,18.30,99.90,1035272,28,20026,-72
2022-05-20 01:29:17,1999.90,999.90,18.30,99.90,1031605,28,20030,-73
2022-05-20 01:29:48,1999.90,999.90,18.30,99.90,1035139,28,20038,-73
2022-05-20 01:30:22,1999.90,999.90,18.20,99.90,1035648,28,20034,-73
2022-05-20 01:31:00,1999.90,999.90,18.30,99.90,1032505,28,20025,-73
2022-05-20 01:31:30,1999.90,999.90,18.30,99.90,1027253,28,20042,-73
2022-05-20 01:32:01,1999.90,999.90,18.30,99.90,1023438,29,20122,-73
2022-05-20 01:32:32,1999.90,999.90,18.20,99.90,1025336,28,20015,-73
2022-05-20 01:33:07,1999.90,999.90,18.20,99.90,1031617,28,20003,-72
2022-05-20 01:33:42,1999.90,999.90,18.20,99.90,1035236,28,20010,-73
2022-05-20 01:34:12,1999.90,999.90,18.20,99.90,1032829,28,20015,-72
2022-05-20 01:34:43,1999.90,999.90,18.20,99.90,1030136,28,20011,-73
2022-05-20 01:35:32,1999.90,999.90,18.20,99.90,1027444,28,20363,-72
2022-05-20 01:36:06,1999.90,999.90,18.20,99.90,1026089,28,20055,-73
2022-05-20 01:36:37,1999.90,999.90,18.20,99.90,1031018,28,20491,-72
2022-05-20 01:37:07,1999.90,999.90,18.20,99.90,1028597,28,20489,-74
2022-05-20 01:37:38,1999.90,999.90,18.20,99.90,1029039,28,20015,-73
2022-05-20 01:38:11,1999.90,999.90,18.20,99.90,1032202,28,20025,-73
2022-05-20 01:38:42,1999.90,999.90,18.20,99.90,1032285,28,20015,-73
2022-05-20 01:39:12,1999.90,999.90,18.20,99.90,1036318,28,20436,-73
2022-05-20 01:39:43,1999.90,999.90,18.20,99.90,1035849,28,20520,-72
2022-05-20 01:40:14,1999.90,999.90,18.20,99.90,1036719,28,20068,-73
2022-05-20 01:40:52,1999.90,999.90,18.20,99.90,1035938,28,20583,-73
2022-05-20 01:41:52,1999.90,999.90,18.20,99.90,1036341,28,20021,-73
2022-05-20 01:42:47,1999.90,999.90,18.20,99.90,1036205,28,20049,-72
2022-05-20 01:43:53,1999.90,999.90,18.10,99.90,1034592,28,20033,-72
2022-05-20 01:44:40,1999.90,999.90,18.10,99.90,1023983,29,20023,-72
2022-05-20 01:45:16,1999.90,999.90,18.10,99.90,1022586,28,20239,-72
2022-05-20 01:45:59,1999.90,999.90,18.10,99.90,1030203,28,20050,-73
2022-05-20 01:46:34,1999.90,999.90,18.10,99.90,1028238,28,20408,-73
2022-05-20 01:47:28,1999.90,999.90,18.10,99.90,1029693,28,20023,-73
2022-05-20 01:48:12,1999.90,999.90,18.10,99.90,1032534,28,20571,-72
2022-05-20 01:49:19,1999.90,999.90,18.10,99.90,1036299,28,20025,-73
2022-05-20 01:50:02,1999.90,999.90,18.10,99.90,1031908,28,20105,-73
2022-05-20 01:50:41,1999.90,999.90,18.10,99.90,1032309,28,20015,-73
2022-05-20 01:51:16,1999.90,999.90,18.10,99.90,1033788,28,20102,-72
2022-05-20 01:52:01,1999.90,999.90,18.10,99.90,1036639,28,20073,-73
2022-05-20 01:52:40,1999.90,999.90,18.00,99.90,1036005,28,20029,-73
2022-05-20 01:53:17,1999.90,999.90,17.90,99.90,1032184,28,20050,-72
2022-05-20 01:53:58,1999.90,999.90,18.00,99.90,1032054,28,20081,-73
2022-05-20 01:55:07,1999.90,999.90,17.90,99.90,1028174,28,20105,-73
2022-05-20 01:55:52,1999.90,999.90,18.00,99.90,1028895,28,20027,-73
2022-05-20 01:56:30,1999.90,999.90,18.00,99.90,1026803,28,20502,-73
2022-05-20 01:57:13,1999.90,999.90,18.00,99.90,1028044,28,20023,-73
2022-05-20 01:57:50,1999.90,999.90,18.00,99.90,1028092,28,20019,-72
2022-05-20 01:58:26,1999.90,999.90,18.00,99.90,1035241,28,20037,-72
2022-05-20 01:59:04,1999.90,999.90,18.00,99.90,1036238,28,20038,-72
2022-05-20 01:59:44,1999.90,999.90,17.90,99.90,1036112,28,20026,-72
2022-05-20 02:00:18,1999.90,999.90,17.90,99.90,1032222,28,20023,-72
2022-05-20 02:00:52,1999.90,999.90,17.90,99.90,1031073,28,20486,-72
2022-05-20 02:01:53,1999.90,999.90,17.90,99.90,1034997,28,20046,-73
2022-05-20 02:02:32,1999.90,999.90,17.90,99.90,1034931,28,20030,-72
2022-05-20 02:03:06,1999.90,999.90,17.90,99.90,1036240,28,20018,-73
2022-05-20 02:03:45,1999.90,999.90,17.90,99.90,1035942,28,20080,-73
2022-05-20 02:04:20,1999.90,999.90,17.90,99.90,1036000,28,20022,-72
2022-05-20 02:05:28,1999.90,999.90,17.90,99.90,1032083,28,20121,-73
2022-05-20 02:06:15,1999.90,999.90,17.90,99.90,1032217,28,20068,-73
2022-05-20 02:06:52,1999.90,999.90,17.90,99.90,1031279,28,20101,-72
2022-05-20 02:07:29,1999.90,999.90,17.90,99.90,1033374,28,20086,-72
2022-05-20 02:08:07,1999.90,999.90,17.90,99.90,1031990,28,21248,-73
2022-05-20 02:08:48,1999.90,999.90,17.90,99.90,1031658,28,20018,-72
2022-05-20 02:09:28,1999.90,999.90,17.80,99.90,1030798,28,20034,-73
2022-05-20 02:10:05,1999.90,999.90,17.80,99.90,1035986,28,20092,-72
2022-05-20 02:11:01,1999.90,999.90,17.80,99.90,1035462,28,20045,-73
2022-05-20 02:11:43,1999.90,999.90,17.70,99.90,1029469,28,20062,-73
2022-05-20 02:12:19,1999.90,999.90,17.80,99.90,1028834,28,20093,-73
2022-05-20 02:12:53,1999.90,999.90,17.70,99.90,1035887,28,20056,-73
2022-05-20 02:13:28,1999.90,999.90,17.60,99.90,1034912,28,20010,-73
2022-05-20 02:14:08,1999.90,999.90,17.60,99.90,1028123,28,20542,-73
2022-05-20 02:14:50,1999.90,999.90,17.60,99.90,1027939,28,20494,-72
2022-05-20 02:15:35,1999.90,999.90,17.60,99.90,1031614,28,20015,-73
2022-05-20 02:16:27,1999.90,999.90,17.60,99.90,1035677,28,20393,-73
2022-05-20 02:17:10,1999.90,999.90,17.60,99.90,1032135,28,20528,-73
2022-05-20 02:17:44,1999.90,999.90,17.60,99.90,1029512,28,20093,-73
2022-05-20 02:18:56,1999.90,999.90,17.60,99.90,1032109,28,20088,-73
2022-05-20 02:19:59,1999.90,999.90,17.60,99.90,1015972,29,20099,-73
2022-05-20 02:20:39,1999.90,999.90,17.60,99.90,1015802,29,20044,-73
2022-05-20 02:21:14,1999.90,999.90,17.60,99.90,1010595,29,20263,-73
2022-05-20 02:21:53,1999.90,999.90,17.60,99.90,1008848,29,20507,-73
2022-05-20 02:22:27,1999.90,999.90,17.60,99.90,1008093,29,20112,-72
2022-05-20 02:23:05,1999.90,999.90,17.50,99.90,1010281,29,20036,-73
2022-05-20 02:23:41,1999.90,999.90,17.50,99.90,1008137,29,20021,-72
2022-05-20 02:24:16,1999.90,999.90,17.50,99.90,1014272,29,20024,-73
2022-05-20 02:24:47,1999.90,999.90,17.50,99.90,1005789,29,20025,-72
2022-05-20 02:25:23,1999.90,999.90,17.50,99.90,1012917,28,20028,-72
2022-05-20 02:26:02,1999.90,999.90,17.40,99.90,1029857,28,20390,-73
2022-05-20 02:26:45,1999.90,999.90,17.40,99.90,1033898,28,20019,-73
2022-05-20 02:27:25,1999.90,999.90,17.40,99.90,1039248,28,20021,-72
2022-05-20 02:28:03,1999.90,999.90,17.40,99.90,1035925,28,20029,-72
2022-05-20 02:28:38,1999.90,999.90,17.40,99.90,1032054,28,20390,-72
2022-05-20 02:29:14,1999.90,999.90,17.40,99.90,1035061,28,20093,-73
2022-05-20 02:30:01,1999.90,999.90,17.40,99.90,1036185,28,20463,-72
2022-05-20 02:30:34,1999.90,999.90,17.50,99.90,1036492,28,20105,-73
2022-05-20 02:31:09,1999.90,999.90,17.40,99.90,1035911,28,20022,-73
2022-05-20 02:31:59,1999.90,999.90,17.40,99.90,1028000,28,20019,-73
2022-05-20 02:32:37,1999.90,999.90,17.40,99.90,1023866,29,20027,-74
2022-05-20 02:33:18,1999.90,999.90,17.40,99.90,1027971,28,20031,-72
2022-05-20 02:33:49,1999.90,999.90,17.40,99.90,1030723,28,20061,-73
2022-05-20 02:34:20,1999.90,999.90,17.50,99.90,1032777,28,20023,-73
2022-05-20 02:34:51,1999.90,999.90,17.50,99.90,1035972,28,20030,-72
2022-05-20 02:35:22,1999.90,999.90,17.50,99.90,1028161,28,20113,-73
2022-05-20 02:36:02,1999.90,999.90,17.50,99.90,1031975,28,20043,-73
2022-05-20 02:36:34,1999.90,999.90,17.50,99.90,1031895,28,20361,-72
2022-05-20 02:37:29,1999.90,999.90,17.50,99.90,1029392,28,20027,-72
2022-05-20 02:38:09,1999.90,999.90,17.50,99.90,1032798,28,20445,-73
2022-05-20 02:38:39,1999.90,999.90,17.50,99.90,1032420,28,20450,-73
2022-05-20 02:39:16,1999.90,999.90,17.50,99.90,1031883,28,20518,-72
2022-05-20 02:39:47,1999.90,999.90,17.50,99.90,1031900,28,20023,-72
2022-05-20 02:40:19,1999.90,999.90,17.50,99.90,1033132,28,20019,-73
2022-05-20 02:40:53,1999.90,999.90,17.50,99.90,1031852,28,20019,-72
2022-05-20 02:41:24,1999.90,999.90,17.50,99.90,1024653,28,20016,-73
2022-05-20 02:41:54,1999.90,999.90,17.50,99.90,1024059,28,20106,-73
2022-05-20 02:42:28,1999.90,999.90,17.50,99.90,1019828,29,20023,-73
2022-05-20 02:42:59,1999.90,999.90,17.40,99.90,1020704,29,20452,-72
2022-05-20 02:43:30,1999.90,999.90,17.50,99.90,1023801,29,20475,-73
2022-05-20 02:44:00,1999.90,999.90,17.40,99.90,1028363,28,20113,-75
2022-05-20 02:44:32,1999.90,999.90,17.50,99.90,1027580,28,20046,-71
2022-05-20 02:45:03,1999.90,999.90,17.50,99.90,1031981,28,20105,-73
2022-05-20 02:45:36,1999.90,999.90,17.50,99.90,1032366,28,20108,-73
2022-05-20 02:46:08,1999.90,999.90,17.50,99.90,1028574,28,20022,-73
2022-05-20 02:46:40,1999.90,999.90,17.50,99.90,1027891,28,20482,-73
2022-05-20 02:47:11,1999.90,999.90,17.50,99.90,1027612,28,20023,-73
2022-05-20 02:47:42,1999.90,999.90,17.50,99.90,1028053,28,20500,-73
2022-05-20 02:48:16,1999.90,999.90,17.50,99.90,1032341,28,20533,-72
2022-05-20 02:48:47,1999.90,999.90,17.50,99.90,1036165,28,20025,-73
2022-05-20 02:49:17,1999.90,999.90,17.50,99.90,1036080,28,20025,-73
2022-05-20 02:49:48,1999.90,999.90,17.50,99.90,1036355,28,20049,-73
2022-05-20 02:50:19,1999.90,999.90,17.50,99.90,1036396,28,20057,-73
2022-05-20 02:50:49,1999.90,999.90,17.50,99.90,1035880,28,20531,-72
2022-05-20 02:51:21,1999.90,999.90,17.50,99.90,1027604,28,20554,-73
2022-05-20 02:51:51,1999.90,999.90,17.50,99.90,1027970,28,20054,-72
2022-05-20 02:52:22,1999.90,999.90,17.50,99.90,1027484,28,20019,-73
2022-05-20 02:52:52,1999.90,999.90,17.50,99.90,1030182,28,20046,-73
2022-05-20 02:53:23,1999.90,999.90,17.40,99.90,1036055,28,20014,-73
2022-05-20 02:53:54,1999.90,987.67,17.40,99.90,1036078,28,20397,-73
2022-05-20 02:54:25,1999.90,999.90,17.40,99.90,1034111,28,20050,-73
2022-05-20 02:54:55,1999.90,994.17,17.40,99.90,1034152,28,20014,-73
2022-05-20 02:55:27,1999.90,999.90,17.40,99.90,1031919,28,20481,-73
2022-05-20 02:55:59,1999.90,999.90,17.40,99.90,1028155,28,20047,-72
2022-05-20 02:56:30,1999.90,999.90,17.40,99.90,1031371,28,20778,-72
2022-05-20 02:57:01,1999.90,999.90,17.40,99.90,1029396,28,20474,-72
2022-05-20 02:57:33,1999.90,999.90,17.40,99.90,1027948,28,20578,-72
2022-05-20 02:58:04,1999.90,999.90,17.40,99.90,1028361,28,20086,-72
2022-05-20 02:58:53,1999.90,999.90,17.40,99.90,1027871,28,20113,-73
2022-05-20 02:59:42,1999.90,999.90,17.40,99.90,1034643,28,20030,-73
2022-05-20 03:00:32,1999.90,999.90,17.40,99.90,1035789,28,20013,-72
2022-05-20 03:01:33,1999.90,999.90,17.40,99.90,1036116,28,20018,-73
2022-05-20 03:02:22,1999.90,999.90,17.40,99.90,1031832,28,20517,-72
2022-05-20 03:03:12,1999.90,999.90,17.30,99.90,1031943,28,20019,-73
2022-05-20 03:04:01,1999.90,999.90,17.30,99.90,1032363,28,20505,-72
2022-05-20 03:04:31,1999.90,999.90,17.40,99.90,1036544,28,20018,-73
2022-05-20 03:05:02,1999.90,999.90,17.30,99.90,1039998,28,20071,-72
2022-05-20 03:05:33,1999.90,999.90,17.30,99.90,1035922,28,20460,-73
2022-05-20 03:06:04,1999.90,999.90,17.30,99.90,1031045,28,20017,-73
2022-05-20 03:06:34,1999.90,999.90,17.30,99.90,1027269,28,20027,-72
2022-05-20 03:07:05,1999.90,999.90,17.30,99.90,1022172,29,20074,-72
2022-05-20 03:07:35,1999.90,999.90,17.30,99.90,1023939,28,20047,-72
2022-05-20 03:08:06,1999.90,999.90,17.30,99.90,1028035,28,20018,-72
2022-05-20 03:08:37,1999.90,999.90,17.30,99.90,1036029,28,20021,-73
2022-05-20 03:09:09,1999.90,999.90,17.30,99.90,1035980,28,20022,-72
2022-05-20 03:09:40,1999.90,999.90,17.30,99.90,1031819,28,20096,-73
2022-05-20 03:10:11,1999.90,999.90,17.30,99.90,1031829,28,20509,-73
2022-05-20 03:10:42,1999.90,999.90,17.30,99.90,1032058,28,20485,-72
2022-05-20 03:11:12,1999.90,999.90,17.30,99.90,1035783,28,20022,-73
2022-05-20 03:11:43,1999.90,999.90,17.30,99.90,1036135,28,20108,-72
2022-05-20 03:12:14,1999.90,999.90,17.30,99.90,1039718,28,20026,-72
2022-05-20 03:12:45,1999.90,999.90,17.30,99.90,1031737,28,20026,-73
2022-05-20 03:13:16,1999.90,999.90,17.30,99.90,1032010,28,20042,-73
2022-05-20 03:13:48,1999.90,999.90,17.30,99.90,1027807,28,20533,-72
2022-05-20 03:14:21,1999.90,999.90,17.30,99.90,1024681,28,20213,-72
2022-05-20 03:14:52,1999.90,999.90,17.30,99.90,1029499,28,20031,-73
2022-05-20 03:15:23,1999.90,999.90,17.30,99.90,1028523,28,20174,-73
2022-05-20 03:15:53,1999.90,999.90,17.30,99.90,1034087,28,20457,-73
2022-05-20 03:16:24,1999.90,999.90,17.30,99.90,1035987,28,20105,-73
2022-05-20 03:16:59,1999.90,999.90,17.30,99.90,1025075,28,20034,-73
2022-05-20 03:17:31,1999.90,999.90,17.30,99.90,1023800,29,20027,-72
2022-05-20 03:18:01,1999.90,999.90,17.30,99.90,1024752,28,20025,-72
2022-05-20 03:18:32,1999.90,999.90,17.30,99.90,1021432,28,20023,-73
2022-05-20 03:19:04,1999.90,999.90,17.30,99.90,1024026,28,20015,-73
2022-05-20 03:19:34,1999.90,999.90,17.30,99.90,1027676,28,20019,-72
2022-05-20 03:20:08,1999.90,999.90,17.30,99.90,1028467,28,20047,-73
2022-05-20 03:20:41,1999.90,999.90,17.30,99.90,1032534,28,20025,-72
2022-05-20 03:21:11,1999.90,999.90,17.30,99.90,1031772,28,20069,-72
2022-05-20 03:21:42,1999.90,999.90,17.30,99.90,1031870,28,20030,-72
2022-05-20 03:22:13,1999.90,999.90,17.30,99.90,1028275,28,20581,-73
2022-05-20 03:22:43,1999.90,999.90,17.30,99.90,1027810,28,20109,-72
2022-05-20 03:23:14,1999.90,999.90,17.30,99.90,1031843,28,20045,-72
2022-05-20 03:23:44,1999.90,999.90,17.30,99.90,1023691,28,20114,-72
2022-05-20 03:24:16,1999.90,999.90,17.30,99.90,1024002,28,20026,-72
2022-05-20 03:24:46,1999.90,999.90,17.30,99.90,1023366,28,20078,-72
2022-05-20 03:25:17,1999.90,999.90,17.30,99.90,1020100,28,20067,-72
2022-05-20 03:25:48,1999.90,999.90,17.30,99.90,1025320,28,20019,-73
2022-05-20 03:26:19,1999.90,999.90,17.30,99.90,1024063,28,20114,-73
2022-05-20 03:26:50,1999.90,999.90,17.20,99.90,1024049,28,20023,-72
2022-05-20 03:27:20,1999.90,999.90,17.20,99.90,1023828,28,20114,-72
2022-05-20 03:27:51,1999.90,999.90,17.20,99.90,1016302,29,20068,-72
2022-05-20 03:28:22,1999.90,999.90,17.20,99.90,1019788,29,20015,-72
2022-05-20 03:28:52,1999.90,999.90,17.20,99.90,1023803,28,20030,-73
2022-05-20 03:29:23,1999.90,999.90,17.20,99.90,1023781,28,20027,-73
2022-05-20 03:29:54,1999.90,999.90,17.20,99.90,1023822,28,20045,-73
2022-05-20 03:30:25,1999.90,999.90,17.20,99.90,1027742,28,20027,-72
2022-05-20 03:30:55,1999.90,999.90,17.20,99.90,1027759,28,20101,-72
2022-05-20 03:31:27,1999.90,999.90,17.20,99.90,1027842,28,20015,-72
2022-05-20 03:31:58,1999.90,999.90,17.20,99.90,1023978,28,20015,-73
2022-05-20 03:32:28,1999.90,999.90,17.20,99.90,1024818,28,20031,-72
2022-05-20 03:32:59,1999.90,999.90,17.20,99.90,1027730,28,20058,-73
2022-05-20 03:33:29,1999.90,999.90,17.20,99.90,1023873,28,20023,-72
2022-05-20 03:34:05,1999.90,999.90,17.20,99.90,1027895,28,20026,-72
2022-05-20 03:34:36,1999.90,999.90,17.20,99.90,1027582,28,20570,-72
2022-05-20 03:35:08,1999.90,999.90,17.20,99.90,1028499,28,20018,-73
2022-05-20 03:35:38,1999.90,999.90,17.20,99.90,1028849,28,20035,-72
2022-05-20 03:36:10,1999.90,999.90,17.20,99.90,1033842,28,20029,-72
2022-05-20 03:36:43,1999.90,999.90,17.20,99.90,1032180,28,20023,-72
2022-05-20 03:37:14,1999.90,999.90,17.20,99.90,1036329,28,20189,-73
2022-05-20 03:37:45,1999.90,999.90,17.20,99.90,1040046,28,20107,-72
2022-05-20 03:38:15,1999.90,999.90,17.20,99.90,1035930,28,20014,-73
2022-05-20 03:38:46,1999.90,999.90,17.20,99.90,1032438,28,20025,-73
2022-05-20 03:39:22,1999.90,999.90,17.20,99.90,1033483,28,20095,-72
2022-05-20 03:39:55,1999.90,999.90,17.20,99.90,1028536,28,20030,-72
2022-05-20 03:40:26,1999.90,999.90,17.20,99.90,1028963,28,20114,-72
2022-05-20 03:40:57,1999.90,999.90,17.10,99.90,1027651,28,20070,-72
2022-05-20 03:41:28,1999.90,999.90,17.10,99.90,1027764,28,20073,-72
2022-05-20 03:41:58,1999.90,999.90,17.20,99.90,1027988,28,20022,-72
2022-05-20 03:42:29,1999.90,999.90,17.20,99.90,1027918,28,20474,-72
2022-05-20 03:42:59,1999.90,999.90,17.20,99.90,1032034,28,20444,-73
2022-05-20 03:43:30,1999.90,999.90,17.20,99.90,1035850,28,20073,-72
2022-05-20 03:44:01,1999.90,999.90,17.20,99.90,1035943,28,20416,-72
2022-05-20 03:44:31,1999.90,999.90,17.20,99.90,1035647,28,20044,-74
2022-05-20 03:45:03,1999.90,999.90,17.20,99.90,1031706,28,20109,-72
2022-05-20 03:45:33,1999.90,999.90,17.20,99.90,1027432,28,20457,-72
2022-05-20 03:46:04,1999.90,999.90,17.10,99.90,1024104,28,20414,-72
2022-05-20 03:46:45,1999.90,999.90,17.10,99.90,1024077,28,20102,-72
2022-05-20 03:47:18,1999.90,999.90,17.10,99.90,1033258,28,20022,-72
2022-05-20 03:47:48,1999.90,999.90,17.20,99.90,1027689,28,20516,-72
2022-05-20 03:48:19,1998.93,999.90,17.10,99.90,1025528,28,20530,-72
2022-05-20 03:48:51,1999.90,999.90,17.10,99.90,1023745,29,20019,-72
2022-05-20 03:49:24,1994.93,999.90,17.10,99.90,1024209,28,20030,-72
2022-05-20 03:49:55,1998.18,997.28,17.10,99.90,1028252,28,20498,-71
2022-05-20 03:50:26,1999.90,999.90,17.10,99.90,1031724,28,20425,-73
2022-05-20 03:50:56,1998.43,999.90,17.10,99.90,1027565,28,20674,-72
2022-05-20 03:51:27,1999.90,999.90,17.10,99.90,1027703,28,20033,-72
2022-05-20 03:51:58,1999.90,999.90,17.10,99.90,1031772,28,20014,-72
2022-05-20 03:52:28,1999.90,999.90,17.10,99.90,1027872,28,20027,-73
2022-05-20 03:52:59,1999.90,999.90,17.10,99.90,1027864,28,20074,-72
2022-05-20 03:53:30,1999.90,999.90,17.10,99.90,1027776,28,20033,-72
2022-05-20 03:54:01,1999.90,999.90,17.10,99.90,1023784,29,20075,-72
2022-05-20 03:54:33,1999.90,999.90,17.10,99.90,1024201,28,20027,-72
2022-05-20 03:55:05,1999.90,999.90,17.10,99.90,1031962,28,20042,-72
2022-05-20 03:55:36,1999.90,999.17,17.10,99.90,1031738,28,20070,-72
2022-05-20 03:56:08,1999.90,999.90,17.10,99.90,1031767,28,20026,-72
2022-05-20 03:56:40,1999.90,999.90,17.10,99.90,1031771,28,20137,-72
2022-05-20 03:57:11,1999.90,999.90,17.10,99.90,1031734,28,20073,-72
2022-05-20 03:57:41,1999.90,999.90,17.10,99.90,1031769,28,20022,-72
2022-05-20 03:58:12,1999.90,999.90,17.10,99.90,1031685,28,20022,-72
2022-05-20 03:58:43,1999.90,999.90,17.10,99.90,1027736,28,20019,-72
2022-05-20 03:59:14,1946.88,980.72,17.10,99.90,1027558,28,20031,-72
2022-05-20 03:59:44,1999.90,999.90,17.10,99.90,1027662,28,20058,-72
2022-05-20 04:00:16,1999.90,999.90,17.10,99.90,1027787,28,20026,-72
2022-05-20 04:01:05,1999.90,999.90,17.10,99.90,1027865,28,20026,-72
2022-05-20 04:01:56,1999.90,999.90,17.10,99.90,1031751,28,20022,-71
2022-05-20 04:02:27,1999.90,999.90,17.10,99.90,1034608,28,20022,-72
2022-05-20 04:02:59,1999.90,999.90,17.10,99.90,1034442,28,20026,-72
2022-05-20 04:03:29,1999.90,999.90,17.10,99.90,1035606,28,20076,-72
2022-05-20 04:04:00,1999.90,999.90,17.20,99.90,1027651,28,20023,-73
2022-05-20 04:04:36,1999.90,999.90,17.20,99.90,1027604,28,20101,-72
2022-05-20 04:05:07,1999.90,999.90,17.10,99.90,1028634,28,20403,-72
2022-05-20 04:05:38,1999.90,999.90,17.10,99.90,1032707,28,20034,-72
2022-05-20 04:06:08,1999.90,999.90,17.10,99.90,1035969,28,20185,-72
2022-05-20 04:06:39,1999.90,999.90,17.20,99.90,1035706,28,20110,-72
2022-05-20 04:07:13,1999.90,999.90,17.20,99.90,1031765,28,20105,-72
2022-05-20 04:07:44,1999.90,999.90,17.20,99.90,1023660,29,20027,-72
2022-05-20 04:08:15,1999.90,999.90,17.20,99.90,1019751,29,20032,-73
2022-05-20 04:08:47,1999.90,999.90,17.20,99.90,1020463,29,20523,-72
2022-05-20 04:09:17,1999.90,999.90,17.20,99.90,1020078,28,20047,-72
2022-05-20 04:09:50,1999.90,999.90,17.10,99.90,1023853,28,20450,-73
2022-05-20 04:10:23,1999.90,999.90,17.10,99.90,1028405,28,20026,-72
2022-05-20 04:10:54,1999.90,999.90,17.20,99.90,1033422,28,20022,-72
2022-05-20 04:11:27,1999.90,999.90,17.10,99.90,1032640,28,20022,-72
2022-05-20 04:12:00,1999.90,999.90,17.20,99.90,1036233,28,20195,-73
2022-05-20 04:12:33,1999.90,999.90,17.20,99.90,1039082,28,20036,-72
2022-05-20 04:13:03,1999.90,999.90,17.20,99.90,1031557,28,20077,-72
2022-05-20 04:13:34,1999.90,999.90,17.20,99.90,1031453,28,20022,-72
2022-05-20 04:14:05,1999.90,999.90,17.20,99.90,1027585,28,20113,-72
2022-05-20 04:14:36,1999.90,999.90,17.20,99.90,1028070,28,20042,-72
2022-05-20 04:15:12,1999.90,999.90,17.20,99.90,1035581,28,20384,-72
2022-05-20 04:15:42,1999.90,999.90,17.30,99.90,1036483,28,20022,-72
2022-05-20 04:16:15,1999.90,999.90,17.20,99.90,1039918,28,20064,-73
2022-05-20 04:16:46,1999.90,999.90,17.30,99.90,1038705,28,20026,-72
2022-05-20 04:17:17,1999.90,999.90,17.20,99.90,1035688,28,20026,-72
2022-05-20 04:17:47,1999.90,999.90,17.20,99.90,1027364,28,20114,-72
2022-05-20 04:18:18,1999.90,999.90,17.20,99.90,1027512,28,20097,-72
2022-05-20 04:18:48,1999.90,999.90,17.20,99.90,1024126,28,20031,-72
2022-05-20 04:19:19,1999.90,999.90,17.20,99.90,1027716,28,20034,-72
2022-05-20 04:19:50,1999.90,999.90,17.20,99.90,1029356,28,20043,-72
2022-05-20 04:20:21,1999.90,999.90,17.20,99.90,1031879,28,20097,-72
2022-05-20 04:20:51,1999.90,999.90,17.30,99.90,1031263,28,20018,-73
2022-05-20 04:21:22,1999.90,999.90,17.30,99.90,1031512,28,20019,-73
2022-05-20 04:21:56,1999.90,999.90,17.30,99.90,1031548,28,20050,-72
2022-05-20 04:22:30,1999.90,999.90,17.30,99.90,1032328,28,20662,-73
2022-05-20 04:23:00,1999.90,999.90,17.30,99.90,1027408,28,20037,-73
2022-05-20 04:23:31,1999.90,999.90,17.20,99.90,1027668,28,20026,-71
2022-05-20 04:24:02,1999.90,999.90,17.30,99.90,1023404,29,20027,-72
2022-05-20 04:24:33,1999.90,999.90,17.30,99.90,1024140,28,20023,-72
2022-05-20 04:25:05,1999.90,999.90,17.30,99.90,1031446,28,20019,-73
2022-05-20 04:25:35,1999.90,999.90,17.30,99.90,1027821,28,20027,-73
2022-05-20 04:26:06,1999.90,999.90,17.30,99.90,1023370,29,20024,-72
2022-05-20 04:26:37,1999.90,999.90,17.30,99.90,1024447,28,20023,-73
2022-05-20 04:27:08,1999.90,999.90,17.30,99.90,1031670,28,20429,-72
2022-05-20 04:27:39,1999.90,999.90,17.30,99.90,1031707,28,20030,-72
2022-05-20 04:28:10,1999.90,999.90,17.30,99.90,1027431,28,20066,-72
2022-05-20 04:28:41,1999.90,999.90,17.30,99.90,1023943,28,20019,-73
2022-05-20 04:29:12,1999.90,999.90,17.30,99.90,1027535,28,20034,-72
2022-05-20 04:29:42,1999.90,999.90,17.30,99.90,1019442,29,20499,-73
2022-05-20 04:30:13,1999.90,999.90,17.30,99.90,1019763,29,20028,-72
2022-05-20 04:30:44,1999.90,999.90,17.30,99.90,1023749,28,20019,-72
2022-05-20 04:31:15,1999.90,999.90,17.30,99.90,1019904,28,20015,-73
2022-05-20 04:31:48,1999.90,999.90,17.30,99.90,1027936,28,20023,-72
2022-05-20 04:32:19,1999.90,999.90,17.40,99.90,1031415,28,20036,-72
2022-05-20 04:32:50,1999.90,999.90,17.40,99.90,1028750,28,20019,-72
2022-05-20 04:33:20,1999.90,999.90,17.30,99.90,1031477,28,20082,-73
2022-05-20 04:33:51,1999.90,999.90,17.30,99.90,1027669,28,20678,-72
2022-05-20 04:34:22,1999.90,999.90,17.30,99.90,1027765,28,20018,-72
2022-05-20 04:34:52,1999.90,999.90,17.40,99.90,1023628,28,20082,-72
2022-05-20 04:35:24,1999.90,999.90,17.40,99.90,1023582,28,20102,-72
2022-05-20 04:35:55,1999.90,999.90,17.30,99.90,1023649,29,20089,-72
2022-05-20 04:36:26,1999.90,999.90,17.30,99.90,1023912,28,20423,-72
2022-05-20 04:36:57,1999.90,999.90,17.40,99.90,1027274,28,20433,-72
2022-05-20 04:37:27,1999.90,999.90,17.40,99.90,1032010,28,20026,-72
2022-05-20 04:37:58,1999.90,999.90,17.40,99.90,1035699,28,20018,-74
2022-05-20 04:38:29,1999.90,999.90,17.40,99.90,1031451,28,20056,-72
2022-05-20 04:38:59,1999.90,999.90,17.40,99.90,1027748,28,20031,-73
2022-05-20 04:39:31,1999.90,999.90,17.40,99.90,1027461,28,20026,-72
2022-05-20 04:40:04,1999.90,999.90,17.40,99.90,1027747,28,20019,-73
2022-05-20 04:40:34,1999.90,999.90,17.40,99.90,1031592,28,20019,-73
2022-05-20 04:41:23,1999.90,999.90,17.40,99.90,1035843,28,20014,-72
2022-05-20 04:42:12,1999.90,999.90,17.40,99.90,1037642,28,20022,-73
2022-05-20 04:43:01,1999.90,999.90,17.40,99.90,1035408,28,20014,-72
2022-05-20 04:43:51,1999.90,999.90,17.40,99.90,1035214,28,20022,-73
2022-05-20 04:44:40,1999.90,999.90,17.40,99.90,1034150,28,20022,-72
2022-05-20 04:45:30,1999.90,999.90,17.40,99.90,1031394,28,20031,-73
2022-05-20 04:46:20,1999.90,999.90,17.40,99.90,1034179,28,20026,-73
2022-05-20 04:46:59,1999.90,999.90,17.40,99.90,1034357,28,20014,-72
2022-05-20 04:47:32,1999.90,999.90,17.40,99.90,1037704,28,20018,-73
2022-05-20 04:48:02,1999.90,999.90,17.50,99.90,1038810,28,20013,-73
2022-05-20 04:48:33,1999.90,999.90,17.40,99.90,1037482,28,20022,-73
2022-05-20 04:49:09,1999.90,999.90,17.50,99.90,1031909,28,20014,-72
2022-05-20 04:49:40,1999.90,999.90,17.50,99.90,1030761,28,20018,-72
2022-05-20 04:50:11,1999.90,999.90,17.40,99.90,1035669,28,20014,-73
2022-05-20 04:50:42,1999.90,999.90,17.50,99.90,1028785,28,20019,-72
2022-05-20 04:51:13,1999.90,999.90,17.40,99.90,1032020,28,20165,-73
2022-05-20 04:51:43,1999.90,999.90,17.50,99.90,1032257,28,20379,-73
2022-05-20 04:52:14,1999.90,999.90,17.50,99.90,1027653,28,20244,-73
2022-05-20 04:52:45,1999.90,999.90,17.50,99.90,1023681,28,20031,-73
2022-05-20 04:53:35,1999.90,999.90,17.60,99.90,1019749,29,20046,-73
2022-05-20 04:54:26,1999.90,999.90,17.50,99.90,1025182,28,20074,-73
2022-05-20 04:54:57,1999.90,999.90,17.60,99.90,1034738,28,20532,-72
2022-05-20 04:55:27,1999.90,999.90,17.50,99.90,1031236,28,20575,-72
2022-05-20 04:55:58,1999.90,999.90,17.60,99.90,1028797,28,20114,-73
2022-05-20 04:56:28,1999.90,999.90,17.50,99.90,1026218,28,20135,-73
2022-05-20 04:57:00,1999.90,999.90,17.60,99.90,1027464,28,20033,-72
2022-05-20 04:57:33,1999.90,999.90,17.60,99.90,1032635,28,20533,-73
2022-05-20 04:58:04,1999.90,999.90,17.60,99.90,1032029,28,20023,-73
2022-05-20 04:58:35,1999.90,999.90,17.60,99.90,1030404,28,20026,-73
2022-05-20 04:59:06,1999.90,999.90,17.70,99.90,1030511,28,20069,-73
2022-05-20 04:59:38,1999.90,999.90,17.70,99.90,1030110,28,20014,-73
2022-05-20 05:00:09,1999.90,999.90,17.70,99.90,1027992,28,20556,-72
2022-05-20 05:00:40,1999.90,999.90,17.70,99.90,1030765,28,20501,-73
2022-05-20 05:01:11,1999.90,999.90,17.70,99.90,1031265,28,20086,-73
2022-05-20 05:01:41,1999.90,999.90,17.70,99.90,1026732,28,20026,-73
2022-05-20 05:02:13,1999.90,999.90,17.80,99.90,1031656,28,20474,-73
2022-05-20 05:02:44,1999.90,999.85,17.80,99.90,1031344,28,20548,-73
2022-05-20 05:03:15,1999.90,999.90,17.80,99.90,1027383,28,20078,-73
2022-05-20 05:03:45,1999.90,999.90,17.80,99.90,1032297,28,20018,-73
2022-05-20 05:04:17,1999.90,999.90,17.80,99.90,1031425,28,20018,-73
2022-05-20 05:04:48,1999.90,999.90,17.80,99.90,1027522,28,20399,-72
2022-05-20 05:05:26,1999.90,999.90,17.80,99.90,1028003,28,20620,-73
2022-05-20 05:05:56,1999.90,999.90,17.80,99.90,1028894,28,20019,-73
2022-05-20 05:06:27,1999.90,999.90,17.80,99.90,1031297,28,20018,-73
2022-05-20 05:06:58,1999.90,999.90,17.80,99.90,1032626,28,20492,-72
2022-05-20 05:07:29,1999.90,999.90,17.80,99.90,1031473,28,20433,-73
2022-05-20 05:07:59,1999.90,999.90,17.80,99.90,1031834,28,20524,-72
2022-05-20 05:08:30,1999.90,999.90,17.80,99.90,1031674,28,20038,-73
2022-05-20 05:09:01,1999.90,999.90,17.80,99.90,1031762,28,20023,-73
2022-05-20 05:09:32,1999.90,999.90,17.80,99.90,1035471,28,20033,-72
2022-05-20 05:10:03,1999.90,999.90,17.90,99.90,1035679,28,20036,-73
2022-05-20 05:10:34,1999.90,999.90,17.90,99.90,1035357,28,20017,-73
2022-05-20 05:11:04,1999.90,999.90,17.90,99.90,1031490,28,20046,-73
2022-05-20 05:11:39,1999.90,999.90,17.90,99.90,1028369,28,20374,-73
2022-05-20 05:12:11,1999.90,999.90,17.90,99.90,1029138,28,20015,-72
2022-05-20 05:12:42,1999.90,999.90,17.90,99.90,1032710,28,20448,-73
2022-05-20 05:13:15,1999.90,999.90,17.90,99.90,1036278,28,20447,-73
2022-05-20 05:13:45,1999.90,999.90,17.90,99.90,1028253,28,20023,-73
2022-05-20 05:14:16,1999.90,999.90,17.90,99.90,1024475,29,20122,-73
2022-05-20 05:14:50,1999.90,999.90,17.90,99.90,1020860,29,20554,-73
2022-05-20 05:15:20,1999.90,999.90,17.90,99.90,1025517,28,20397,-73
2022-05-20 05:15:51,1999.90,999.90,17.90,99.90,1033031,28,20425,-73
2022-05-20 05:16:22,1999.90,999.90,18.00,99.90,1036926,28,20022,-73
2022-05-20 05:16:52,1999.90,999.90,17.90,99.90,1035665,28,20022,-72
2022-05-20 05:17:43,1999.90,999.90,18.00,99.90,1032260,28,20014,-72
2022-05-20 05:18:14,1999.90,999.90,18.00,99.90,1032352,28,20042,-73
2022-05-20 05:18:45,1999.90,999.90,18.00,99.90,1035215,28,20018,-73
2022-05-20 05:19:15,1999.90,999.90,18.00,99.90,1033381,28,20026,-73
2022-05-20 05:19:46,1999.90,999.90,18.00,99.90,1032106,28,20022,-73
2022-05-20 05:20:21,1999.90,999.90,18.10,99.90,1032309,28,20034,-72
2022-05-20 05:20:52,1999.90,999.90,18.10,99.90,1028026,28,20027,-73
2022-05-20 05:21:22,1999.90,999.90,18.10,99.90,1028298,28,20078,-72
2022-05-20 05:21:53,1999.90,999.90,18.00,99.90,1025047,28,20024,-73
2022-05-20 05:22:23,1999.90,999.90,18.10,99.90,1028534,28,20019,-72
2022-05-20 05:22:56,1999.90,999.90,18.10,99.90,1028293,28,20031,-73
2022-05-20 05:23:27,1999.90,999.90,18.10,99.90,1028697,28,20027,-73
2022-05-20 05:24:00,1999.90,999.90,18.10,99.90,1032412,28,20057,-74
2022-05-20 05:24:31,1999.90,999.90,18.10,99.90,1024965,28,20023,-72
2022-05-20 05:25:03,1999.90,999.90,18.10,99.90,1024324,29,20047,-73
2022-05-20 05:25:35,1999.90,999.90,18.10,99.90,1024303,29,20098,-73
2022-05-20 05:26:06,1999.90,999.90,18.20,99.90,1024917,28,20516,-73
2022-05-20 05:26:37,1999.90,999.90,18.20,99.90,1028802,28,20630,-72
2022-05-20 05:27:07,1999.90,999.90,18.20,99.90,1032725,28,20026,-73
2022-05-20 05:27:39,1999.90,999.90,18.20,99.90,1028248,28,20114,-73
2022-05-20 05:28:10,1999.90,999.90,18.20,99.90,1024242,29,20030,-72
2022-05-20 05:28:41,1999.90,999.90,18.20,99.90,1024262,29,20019,-72
2022-05-20 05:29:12,1999.90,999.90,18.20,99.90,1020594,29,20149,-73
2022-05-20 05:29:43,1999.90,999.90,18.20,99.90,1024336,28,20087,-72
2022-05-20 05:30:14,1999.90,999.90,18.20,99.90,1024258,29,20027,-73
2022-05-20 05:30:50,1999.90,999.90,18.20,99.90,1024159,29,20023,-73
2022-05-20 05:31:22,1999.90,999.90,18.30,99.90,1024162,28,20098,-72
2022-05-20 05:31:52,1999.90,999.90,18.30,99.90,1025180,28,20109,-73
2022-05-20 05:32:23,1999.90,999.90,18.30,99.90,1029302,28,20077,-72
2022-05-20 05:32:54,1999.90,999.90,18.30,99.90,1034390,28,20105,-72
2022-05-20 05:33:25,1999.90,999.90,18.30,99.90,1031110,28,20030,-72
2022-05-20 05:33:56,1999.90,999.90,18.30,99.90,1029788,28,20029,-73
2022-05-20 05:34:27,1999.90,999.90,18.30,99.90,1026874,28,20027,-73
2022-05-20 05:34:57,1999.90,999.90,18.40,99.90,1056753,23,20106,-75
2022-05-20 05:35:31,1999.90,999.90,18.40,99.90,1039706,28,20029,-76
2022-05-20 05:36:01,1999.90,999.90,18.40,99.90,1030531,28,20015,-76
2022-05-20 05:36:32,1999.90,999.90,18.40,99.90,1035449,28,20156,-75
2022-05-20 05:37:03,1999.90,999.90,18.40,99.90,1027510,28,20010,-75
2022-05-20 05:37:35,1999.90,999.90,18.40,99.90,1032675,28,20420,-76
2022-05-20 05:38:06,1999.90,999.90,18.40,99.90,1039903,28,20017,-76
2022-05-20 05:38:36,1999.90,999.90,18.40,99.90,1036431,28,20022,-75
2022-05-20 05:39:07,1999.90,999.90,18.40,99.90,1035659,28,20092,-76
2022-05-20 05:39:38,1999.90,999.90,18.40,99.90,1031654,28,20023,-75
2022-05-20 05:40:13,1999.90,999.90,18.40,99.90,1032594,28,20014,-75
2022-05-20 05:40:44,1999.90,999.90,18.40,99.90,1037729,28,20021,-76
2022-05-20 05:41:17,1999.90,999.90,18.40,99.90,1044383,28,20017,-76
2022-05-20 05:41:48,1999.90,999.90,18.50,99.90,1044524,28,20503,-75
2022-05-20 05:42:20,1999.90,999.90,18.50,99.90,1044594,28,20489,-75
2022-05-20 05:42:52,1999.90,999.90,18.50,99.90,1044500,28,20051,-75
2022-05-20 05:43:23,1999.90,999.90,18.50,99.90,1040743,28,20013,-75
2022-05-20 05:43:53,1999.90,999.90,18.50,99.90,1040151,28,20021,-75
2022-05-20 05:44:24,1999.90,999.90,18.50,99.90,1040685,28,20025,-75
2022-05-20 05:44:56,1999.90,999.90,18.50,99.90,1044864,28,20021,-75
2022-05-20 05:45:28,1999.90,999.90,18.50,99.90,1040337,28,20028,-75
2022-05-20 05:45:59,1999.90,999.90,18.50,99.90,1040501,28,20013,-75
2022-05-20 05:46:30,1999.90,999.90,18.50,99.90,1040344,28,20108,-76
2022-05-20 05:47:01,1999.90,999.90,18.50,99.90,1036276,28,20074,-75
2022-05-20 05:47:32,1999.90,999.90,18.50,99.90,1036216,28,20053,-75
2022-05-20 05:48:05,1999.90,999.90,18.50,99.90,1036665,28,20485,-75
2022-05-20 05:48:36,1999.90,999.90,18.50,99.90,1036780,28,20504,-75
2022-05-20 05:49:07,1999.90,999.90,18.60,99.90,1040367,28,20528,-74
2022-05-20 05:49:38,1999.90,999.90,18.60,99.90,1039416,28,20097,-75
2022-05-20 05:50:09,1999.90,999.90,18.60,99.90,1036344,28,20037,-74
2022-05-20 05:50:41,1999.90,999.90,18.60,99.90,1040438,28,20005,-74
2022-05-20 05:51:11,1999.90,999.90,18.60,99.90,1040484,28,20018,-74
2022-05-20 05:51:42,1999.90,999.90,18.60,99.90,1039225,28,20006,-75
2022-05-20 05:52:13,1999.90,999.90,18.60,99.90,1036534,28,20017,-74
2022-05-20 05:52:43,1999.90,999.90,18.60,99.90,1040699,28,20476,-74
2022-05-20 05:53:19,1999.90,999.90,18.60,99.90,1036358,28,20503,-74
2022-05-20 05:53:50,1999.90,999.90,18.70,99.90,1037122,28,20061,-74
2022-05-20 05:54:22,1999.90,999.90,18.70,99.90,1040380,28,20120,-74
2022-05-20 05:54:53,1999.90,999.90,18.60,99.90,1040283,28,20151,-74
2022-05-20 05:55:24,1999.90,999.90,18.60,99.90,1040728,28,20079,-74
2022-05-20 05:56:00,1999.90,999.90,18.70,99.90,1044503,28,20021,-74
2022-05-20 05:56:31,1999.90,999.90,18.70,99.90,1044826,28,20028,-75
2022-05-20 05:57:03,1999.90,999.90,18.70,99.90,1040271,28,20026,-74
2022-05-20 05:57:33,1999.90,999.90,18.80,99.90,1040362,28,20029,-74
2022-05-20 05:58:04,1999.90,999.90,18.80,99.90,1040233,28,20017,-74
2022-05-20 05:58:35,1999.90,999.90,18.80,99.90,1040900,28,20017,-75
2022-05-20 05:59:06,1999.90,999.90,18.80,99.90,1040338,28,20095,-74
2022-05-20 05:59:37,1999.90,999.90,18.90,99.90,1035613,28,20204,-74
2022-05-20 06:00:08,1999.90,999.90,18.90,99.90,1032052,28,20018,-74
2022-05-20 06:00:39,1999.90,999.90,18.90,99.90,1032033,28,20029,-74
2022-05-20 06:01:10,1999.90,999.90,18.90,99.90,1028776,28,20121,-74
2022-05-20 06:01:40,1999.90,999.90,19.00,99.90,1032411,28,20023,-74
2022-05-20 06:02:11,1999.90,999.90,19.00,99.90,1031882,28,20459,-74
2022-05-20 06:02:42,1999.90,999.90,19.00,99.90,1032236,28,20465,-74
2022-05-20 06:03:15,1999.90,999.90,19.00,99.90,1036179,28,20120,-74
2022-05-20 06:03:46,1999.90,999.90,19.10,99.90,1034210,28,20018,-75
2022-05-20 06:04:17,1999.90,999.90,19.10,99.90,1042394,28,20029,-75
2022-05-20 06:04:48,1999.90,999.90,19.10,99.90,1038881,28,20025,-74
2022-05-20 06:05:19,1999.90,999.90,19.10,99.90,1034446,28,20080,-75
2022-05-20 06:05:49,1999.90,999.90,19.10,99.90,1034765,28,20076,-75
2022-05-20 06:06:20,1999.90,999.90,19.20,99.90,1033920,28,20184,-75
2022-05-20 06:06:51,1999.90,999.90,19.20,99.90,1038672,28,20095,-74
2022-05-20 06:07:21,1999.90,999.90,19.20,99.90,1043187,28,20031,-75
2022-05-20 06:07:52,1999.90,999.90,19.20,99.90,1037474,28,20030,-75
2022-05-20 06:08:23,1999.90,999.90,19.20,99.90,1036140,28,20120,-74
2022-05-20 06:08:54,1999.90,999.90,19.20,99.90,1034875,28,20026,-75
2022-05-20 06:09:24,1999.90,999.90,19.20,99.90,1036303,28,20049,-74
2022-05-20 06:09:55,1999.90,999.90,19.30,99.90,1039659,28,20491,-74
2022-05-20 06:10:27,1999.90,999.90,19.30,99.90,1036191,28,20026,-74
2022-05-20 06:10:57,1999.90,999.90,19.30,99.90,1035249,28,20057,-74
2022-05-20 06:11:29,1999.90,999.90,19.30,99.90,1032340,28,20034,-75
2022-05-20 06:12:01,1999.90,999.90,19.30,99.90,1032745,28,20045,-75
2022-05-20 06:12:33,1999.90,999.90,19.40,99.90,1040553,28,20032,-74
2022-05-20 06:13:04,1999.90,999.90,19.40,99.90,1043960,28,20006,-74
2022-05-20 06:13:35,1999.90,999.90,19.40,99.90,1044703,28,20049,-74
2022-05-20 06:14:07,1999.90,999.90,19.50,99.90,1040294,28,20021,-74
2022-05-20 06:14:38,1999.90,999.90,19.50,99.90,1039945,28,20074,-75
2022-05-20 06:15:19,1999.90,999.90,19.50,99.90,1040007,28,20018,-74
2022-05-20 06:15:51,1999.90,999.90,19.50,99.90,1034022,28,20014,-74
2022-05-20 06:16:22,1999.90,999.90,19.60,99.90,1036305,28,20010,-74
2022-05-20 06:16:53,1999.90,999.90,19.50,99.90,1032010,28,20585,-74
2022-05-20 06:17:24,1999.90,999.90,19.60,99.90,1032430,28,20489,-74
2022-05-20 06:17:56,1999.90,999.90,19.60,99.90,1036215,28,20385,-74
2022-05-20 06:18:27,1999.90,999.90,19.70,99.90,1036622,28,20072,-74
2022-05-20 06:18:58,1999.90,999.90,19.70,99.90,1040532,28,20089,-74
2022-05-20 06:19:29,1999.90,999.90,19.70,99.90,1040504,28,20096,-74
2022-05-20 06:20:00,1999.90,999.90,19.70,99.90,1039925,28,20067,-74
2022-05-20 06:20:31,1999.90,999.90,19.70,99.90,1035832,28,20093,-74
2022-05-20 06:21:04,1999.90,999.90,19.80,99.90,1036130,28,20014,-74
2022-05-20 06:21:34,1999.90,999.90,19.80,99.90,1036334,28,20042,-74
2022-05-20 06:22:05,1999.90,999.90,19.80,99.90,1036441,28,20053,-74
2022-05-20 06:22:36,1999.90,999.90,19.90,99.90,1040587,28,20468,-74
2022-05-20 06:23:06,1999.90,999.90,19.80,99.90,1040433,28,20033,-74
2022-05-20 06:23:37,1999.90,999.90,19.90,99.90,1040474,28,20105,-75
2022-05-20 06:24:08,1999.90,999.90,19.90,99.90,1043868,28,20025,-74
2022-05-20 06:24:39,1999.90,999.90,19.90,99.90,1040174,28,20484,-74
2022-05-20 06:25:11,1999.90,999.90,19.90,99.90,1034775,28,20497,-74
2022-05-20 06:25:42,1999.90,999.90,19.90,99.90,1035808,28,20022,-74
2022-05-20 06:26:13,1999.90,999.90,19.90,99.90,1036197,28,20025,-74
2022-05-20 06:26:44,1999.90,999.90,19.90,99.90,1036350,28,20029,-74
2022-05-20 06:27:14,1999.90,999.90,20.00,99.90,1032089,28,20130,-74
2022-05-20 06:27:45,1999.90,999.90,20.00,99.90,1036040,28,20022,-74
2022-05-20 06:28:18,1999.90,999.90,20.00,99.90,1036225,28,20068,-74
2022-05-20 06:28:48,1999.90,999.90,20.00,99.90,1032021,28,20019,-74
2022-05-20 06:29:19,1999.90,999.90,20.10,99.90,1032505,28,20014,-74
2022-05-20 06:29:51,1999.90,999.90,20.10,99.90,1034951,28,20061,-74
2022-05-20 06:30:22,1999.90,999.90,20.20,99.90,1036394,28,20093,-74
2022-05-20 06:30:53,1999.90,999.90,20.20,99.90,1040112,28,20029,-74
2022-05-20 06:31:24,1999.90,999.90,20.30,99.90,1040568,28,20392,-74
2022-05-20 06:31:55,1999.90,999.90,20.30,99.90,1036100,28,20021,-74
2022-05-20 06:32:26,1999.90,999.90,20.30,99.90,1035976,28,20018,-74
2022-05-20 06:32:56,1999.90,999.90,20.40,99.90,1036147,28,20097,-74
2022-05-20 06:33:27,1999.90,999.90,20.40,99.90,1032253,28,20019,-74
2022-05-20 06:33:58,1999.90,999.90,20.40,99.90,1035984,28,20539,-74
2022-05-20 06:34:48,1999.90,999.90,20.50,99.90,1032275,28,20071,-74
2022-05-20 06:35:38,20.40,20.40,20.40,99.90,1038240,28,20509,-74
2022-05-20 06:36:27,1999.90,999.90,20.50,99.90,1039918,28,20366,-74
2022-05-20 06:37:16,1999.90,999.90,20.60,99.90,1042893,28,20476,-74
2022-05-20 06:38:09,1999.90,999.90,20.60,99.90,1044582,28,20013,-74
2022-05-20 06:38:58,1999.90,999.90,20.70,99.90,1040195,28,20018,-75
2022-05-20 06:39:47,1999.90,999.90,20.60,99.90,1040203,28,20021,-74
2022-05-20 06:40:21,1999.90,999.90,20.70,99.90,1041214,28,20020,-75
2022-05-20 06:40:51,1999.90,999.90,20.70,99.90,1043765,28,20024,-74
2022-05-20 06:41:22,1999.90,999.90,20.70,99.90,1040408,28,20013,-74
2022-05-20 06:41:53,1999.90,999.90,20.70,99.90,1040454,28,20049,-75
2022-05-20 06:42:24,1999.90,999.90,20.80,99.90,1036247,28,20438,-75
2022-05-20 06:42:55,1999.90,999.90,20.90,99.90,1037077,28,20525,-75
2022-05-20 06:43:26,1999.90,999.90,20.90,99.90,1040165,28,20014,-74
2022-05-20 06:43:57,1999.90,999.90,21.00,99.90,1036263,28,20457,-75
2022-05-20 06:44:28,1999.90,999.90,21.00,99.90,1040184,28,20069,-74
2022-05-20 06:44:58,1999.90,999.90,21.00,99.90,1036171,28,20386,-74
2022-05-20 06:45:31,1999.90,999.90,21.10,99.90,1036187,28,20543,-74
2022-05-20 06:46:03,1999.90,999.90,21.10,99.90,1036021,28,20022,-75
2022-05-20 06:46:34,1999.90,999.90,21.10,99.90,1036787,28,20096,-75
2022-05-20 06:47:06,1999.90,999.90,21.20,99.90,1040192,28,20392,-74
2022-05-20 06:47:36,1999.90,999.90,21.20,99.90,1040752,28,20568,-75
2022-05-20 06:48:07,1999.90,999.90,21.30,99.90,1044522,28,20521,-75
2022-05-20 06:48:42,1999.90,999.90,21.30,99.90,1044699,28,20108,-75
2022-05-20 06:49:13,1999.90,999.90,21.30,99.90,1040081,28,20056,-75
2022-05-20 06:49:44,1999.90,999.90,21.40,99.90,1039379,28,20013,-75
2022-05-20 06:50:14,1999.90,999.90,21.40,99.90,1042738,28,20027,-74
2022-05-20 06:50:45,1999.90,999.90,21.40,99.90,1035984,28,20037,-74
2022-05-20 06:51:19,1999.90,999.90,21.40,99.90,1040078,28,20492,-75
2022-05-20 06:51:50,1999.90,999.90,21.30,99.90,1042270,28,20494,-75
2022-05-20 06:52:21,1999.90,999.90,21.40,99.90,1040172,28,20124,-75
2022-05-20 06:52:52,1999.90,999.90,21.50,99.90,1040129,28,20096,-75
2022-05-20 06:53:22,1999.90,999.90,21.50,99.90,1040126,28,20097,-74
2022-05-20 06:53:54,1999.90,999.90,21.60,99.90,1040148,28,20376,-75
2022-05-20 06:54:25,1999.90,999.90,21.60,99.90,1040078,28,20029,-75
2022-05-20 06:54:55,1999.90,999.90,21.70,99.90,1035978,28,20018,-75
2022-05-20 06:55:26,1999.90,999.90,21.80,99.90,1032190,28,20025,-74
2022-05-20 06:55:57,1999.90,999.90,21.80,99.90,1027955,28,20138,-74
2022-05-20 06:56:30,1999.90,999.90,21.80,99.90,1028225,28,20395,-74
2022-05-20 06:57:01,1999.90,999.90,21.80,99.90,1032414,28,20050,-75
2022-05-20 06:57:37,1999.90,999.90,21.80,99.90,1036446,28,20403,-75
2022-05-20 06:58:08,1999.90,999.90,21.90,99.90,1041403,28,20041,-75
2022-05-20 06:58:39,1999.90,999.90,21.80,99.90,1044366,28,20530,-75
2022-05-20 06:59:10,1999.90,999.90,21.80,99.90,1044582,28,20020,-75
2022-05-20 06:59:41,1999.90,999.90,21.70,99.90,1039094,28,20025,-75
2022-05-20 07:00:12,1999.90,999.90,21.80,99.90,1040081,28,20014,-74
2022-05-20 07:00:43,1999.90,999.90,21.80,99.90,1036137,28,20018,-75
2022-05-20 07:01:14,1999.90,999.90,21.90,99.90,1036202,28,20014,-75
2022-05-20 07:01:45,1999.90,999.90,21.80,99.90,1040050,28,20015,-75
2022-05-20 07:02:16,1999.90,999.90,21.80,99.90,1040235,28,20021,-75
2022-05-20 07:02:46,1999.90,999.90,21.80,99.90,1044446,28,20028,-75
2022-05-20 07:03:19,1999.90,999.90,21.80,99.90,1044450,28,20047,-74
2022-05-20 07:03:51,1999.90,999.90,21.80,99.90,1044380,28,20005,-75
2022-05-20 07:04:22,1999.90,999.90,21.80,99.90,1044510,28,20049,-75
2022-05-20 07:04:52,1999.90,999.90,21.90,99.90,1044458,28,20430,-75
2022-05-20 07:05:23,1999.90,999.90,21.90,99.90,1044248,28,20016,-74
2022-05-20 07:05:53,1999.90,999.90,21.90,99.90,1040032,28,20500,-75
2022-05-20 07:06:25,1999.90,999.90,21.90,99.90,1039775,28,20025,-75
2022-05-20 07:06:57,1999.90,999.90,21.90,99.90,1035906,28,20417,-75
2022-05-20 07:07:28,1999.90,999.90,22.00,99.90,1032355,28,20011,-75
2022-05-20 07:07:59,1999.90,999.90,21.90,99.90,1035703,28,20046,-75
2022-05-20 07:08:30,1999.90,999.90,22.00,99.90,1032419,28,20014,-75
2022-05-20 07:09:04,1999.90,999.90,22.00,99.90,1036262,28,20532,-75
2022-05-20 07:09:34,1999.90,999.90,22.10,99.90,1039687,28,20029,-75
2022-05-20 07:10:08,1999.90,999.90,22.10,99.90,1040561,28,20056,-74
2022-05-20 07:10:40,1999.90,999.90,22.10,99.90,1040229,28,20048,-74
2022-05-20 07:11:10,1999.90,999.90,22.10,99.90,1039851,28,20012,-75
2022-05-20 07:11:42,1999.90,999.90,22.10,99.90,1036055,28,20021,-75
2022-05-20 07:12:12,1999.90,999.90,22.20,99.90,1036184,28,20022,-74
2022-05-20 07:12:43,1999.90,999.90,22.20,99.90,1040127,28,20029,-74
2022-05-20 07:13:14,1999.90,999.90,22.20,99.90,1040307,28,20025,-74
2022-05-20 07:13:45,1999.90,999.90,22.20,99.90,1044575,28,20028,-74
2022-05-20 07:14:16,1999.90,999.90,22.30,99.90,1039756,28,20025,-74
2022-05-20 07:14:47,1999.90,999.90,22.40,99.90,1039967,28,20030,-74
2022-05-20 07:15:17,1999.90,999.90,22.50,99.90,1036947,28,20024,-75
2022-05-20 07:15:48,1999.90,999.90,22.50,99.90,1032330,28,20417,-75
2022-05-20 07:16:19,1999.90,999.90,22.50,99.90,1031791,28,20101,-75
2022-05-20 07:16:49,1999.90,999.90,22.50,99.90,1032072,28,20539,-75
2022-05-20 07:17:20,1999.90,999.90,22.60,99.90,1036854,28,20417,-75
2022-05-20 07:17:51,1999.90,999.90,22.70,99.90,1038886,28,20341,-75
2022-05-20 07:18:21,1999.90,999.90,22.70,99.90,1040806,28,20029,-75
2022-05-20 07:18:53,1999.90,999.90,22.80,99.90,1044595,28,20021,-75
2022-05-20 07:19:23,1999.90,999.90,22.80,99.90,1044594,28,20040,-75
2022-05-20 07:19:54,1999.90,999.90,22.90,99.90,1039071,28,20029,-75
2022-05-20 07:20:25,1999.90,999.90,22.80,99.90,1035922,28,20053,-75
2022-05-20 07:20:56,1999.90,999.90,22.80,99.90,1036285,28,20429,-75
2022-05-20 07:21:27,1999.90,999.90,22.90,99.90,1031723,28,20014,-75
2022-05-20 07:21:58,1999.90,999.90,22.90,99.90,1035894,28,20014,-75
2022-05-20 07:22:29,1999.90,999.90,22.90,99.90,1039811,28,20022,-75
2022-05-20 07:23:00,1999.90,999.90,22.90,99.90,1040036,28,20072,-75
2022-05-20 07:23:31,1999.90,999.90,22.90,99.90,1044412,28,20047,-75
2022-05-20 07:24:04,1999.90,999.90,22.90,99.90,1044201,28,20021,-74
2022-05-20 07:24:36,1999.90,999.90,23.00,99.90,1040068,28,20018,-75
2022-05-20 07:25:07,1999.90,999.90,23.00,99.90,1039910,28,20037,-74
2022-05-20 07:25:38,1999.90,999.90,23.00,99.90,1039997,28,20048,-75
2022-05-20 07:26:09,1999.90,999.90,23.10,99.90,1040371,28,20507,-75
2022-05-20 07:26:40,1999.90,999.90,23.00,99.90,1040173,28,20025,-75
2022-05-20 07:27:11,1999.90,999.90,23.00,99.90,1040148,28,20034,-75
2022-05-20 07:27:42,1999.90,999.90,23.10,99.90,1040199,28,20119,-75
2022-05-20 07:28:12,1999.90,999.90,23.10,99.90,1039242,28,20480,-75
2022-05-20 07:28:44,1999.90,999.90,23.20,99.90,1039928,28,20068,-75
2022-05-20 07:29:15,1999.90,999.90,23.20,99.90,1044407,28,20487,-75
2022-05-20 07:29:45,1999.90,999.90,23.30,99.90,1043819,28,20598,-75
2022-05-20 07:30:16,1999.90,999.90,23.30,99.90,1039912,28,20124,-75
2022-05-20 07:30:47,1999.90,999.90,23.30,99.90,1035701,28,20030,-75
2022-05-20 07:31:18,1999.90,999.90,23.30,99.90,1036101,28,20022,-75
2022-05-20 07:31:48,1999.90,999.90,23.40,99.90,1036132,28,20030,-75
2022-05-20 07:32:20,1999.90,999.90,23.40,99.90,1035771,28,20085,-74
2022-05-20 07:32:51,1999.90,999.90,23.40,99.90,1035719,28,20026,-75
2022-05-20 07:33:21,1999.90,999.90,23.40,99.90,1035702,28,20022,-75
2022-05-20 07:33:52,1999.90,999.90,23.50,99.90,1031639,28,20025,-75
2022-05-20 07:34:24,1999.90,999.90,23.50,99.90,1032003,28,20057,-75
2022-05-20 07:34:55,1999.90,999.90,23.60,99.90,1031511,28,20018,-75
2022-05-20 07:35:25,1999.90,999.90,23.60,99.90,1027062,28,20066,-75
2022-05-20 07:35:56,1999.90,999.90,23.60,99.90,1028034,28,20011,-76
2022-05-20 07:36:27,1999.90,999.90,23.60,99.90,1031996,28,20046,-74
2022-05-20 07:36:58,1999.90,999.90,23.60,99.90,1034378,28,20449,-75
2022-05-20 07:37:28,1999.90,999.90,23.70,99.90,1040304,28,20026,-75
2022-05-20 07:37:59,1999.90,999.90,23.80,99.90,1035863,28,20061,-74
2022-05-20 07:38:30,1999.90,999.90,23.80,99.90,1035831,28,20065,-75
2022-05-20 07:39:00,1999.90,999.90,23.80,99.90,1031789,28,20038,-76
2022-05-20 07:39:31,1999.90,999.90,23.80,99.90,1031837,28,20429,-74
2022-05-20 07:40:02,1999.90,999.90,23.80,99.90,1035416,28,20026,-75
2022-05-20 07:40:33,1999.90,999.90,23.80,99.90,1035908,28,20068,-75
2022-05-20 07:41:04,1999.90,999.90,23.80,99.90,1036115,28,20222,-75
2022-05-20 07:41:35,1999.90,999.90,23.80,99.90,1040316,28,20005,-75
2022-05-20 07:42:06,1999.90,999.90,23.80,99.90,1035814,28,20018,-75
2022-05-20 07:42:37,1999.90,999.90,23.90,99.90,1036004,28,20397,-75
2022-05-20 07:43:07,1999.90,999.90,23.80,99.90,1038507,28,20024,-74
2022-05-20 07:43:39,1999.90,999.90,23.90,99.90,1040109,28,20025,-75
2022-05-20 07:44:09,1999.90,999.90,23.80,99.90,1040057,28,20025,-75
2022-05-20 07:44:41,1999.90,999.90,23.80,99.90,1044052,28,20017,-75
2022-05-20 07:45:12,1999.90,999.90,23.90,99.90,1039688,28,20025,-74
2022-05-20 07:45:43,1999.90,999.90,23.90,99.90,1040041,28,20527,-75
2022-05-20 07:46:13,1999.90,999.90,24.00,99.90,1039994,28,20026,-74
2022-05-20 07:46:44,1999.90,999.90,24.10,99.90,1039974,28,20030,-75
2022-05-20 07:47:15,1999.90,999.90,24.10,99.90,1035804,28,20026,-75
2022-05-20 07:47:46,1999.90,999.90,24.10,99.90,1040010,28,20025,-75
2022-05-20 07:48:17,1999.90,999.90,24.20,99.90,1039887,28,20435,-75
2022-05-20 07:48:47,1999.90,999.90,24.30,99.90,1043917,28,20119,-75
2022-05-20 07:49:18,1999.90,999.90,24.30,99.90,1043956,28,20029,-75
2022-05-20 07:49:50,1999.90,999.90,24.30,99.90,1043661,28,20025,-75
2022-05-20 07:50:22,1999.90,999.90,24.30,99.90,1047778,28,20516,-75
2022-05-20 07:50:57,1999.90,999.90,24.30,99.90,1044361,28,20023,-74
2022-05-20 07:51:29,1999.90,999.90,24.30,99.90,1044095,28,20471,-75
2022-05-20 07:52:03,1999.90,999.90,24.30,99.90,1043959,28,20021,-75
2022-05-20 07:52:58,1999.90,999.90,24.30,99.90,1044165,28,20028,-75
2022-05-20 07:53:36,1999.90,999.90,24.40,99.90,1044154,28,20009,-75
2022-05-20 07:54:12,1999.90,999.90,24.40,99.90,1044343,28,20084,-75
2022-05-20 07:54:45,1999.90,999.90,24.50,99.90,1040135,28,20088,-75
2022-05-20 07:55:16,1999.90,999.90,24.50,99.90,1034956,28,20103,-75
2022-05-20 07:55:56,1999.90,999.90,24.50,99.90,1031691,28,20490,-75
2022-05-20 07:56:31,1999.90,999.90,24.60,99.90,1031787,28,20018,-75
2022-05-20 07:57:11,1999.90,999.90,24.60,99.90,1035946,28,20014,-75
2022-05-20 07:57:42,1999.90,999.90,24.70,99.90,1043343,28,20086,-75
2022-05-20 07:58:17,1999.90,999.90,24.70,99.90,1044365,28,20492,-75
2022-05-20 07:58:52,1999.90,999.90,24.60,99.80,1044305,28,20365,-75
2022-05-20 07:59:30,1999.90,999.90,24.60,99.90,1039623,28,20014,-75
2022-05-20 08:00:04,1999.90,999.90,24.60,99.90,1039496,28,20419,-75
2022-05-20 08:00:35,1999.90,999.90,24.70,99.90,1039926,28,20028,-75
2022-05-20 08:01:06,1999.90,999.90,24.70,99.90,1039871,28,20428,-75
2022-05-20 08:01:40,1999.90,999.90,24.80,99.90,1039818,28,20451,-76
2022-05-20 08:02:14,1999.90,999.90,24.90,99.90,1039797,28,20108,-75
2022-05-20 08:02:44,1999.90,999.90,24.90,99.90,1032686,28,20023,-75
2022-05-20 08:03:37,1999.90,999.90,24.90,99.90,1035753,28,20109,-75
2022-05-20 08:04:38,1999.90,999.90,25.00,99.90,1035591,28,20485,-74
2022-05-20 08:05:10,1999.90,999.90,25.00,99.90,1044309,28,20112,-75
2022-05-20 08:05:41,1999.90,999.90,25.10,99.50,1044151,28,20042,-75
2022-05-20 08:06:13,1999.90,999.90,25.10,99.40,1044363,28,20044,-75
2022-05-20 08:06:44,1999.90,999.90,25.10,99.10,1039737,28,20068,-75
2022-05-20 08:07:18,1999.90,999.90,25.10,99.00,1035571,28,20392,-74
2022-05-20 08:07:50,1999.90,999.90,25.10,99.00,1035585,28,20072,-74
2022-05-20 08:08:23,1999.90,999.90,25.10,99.20,1035552,28,20084,-75
2022-05-20 08:08:54,1999.90,999.90,25.20,99.20,1035679,28,20026,-75
2022-05-20 08:09:26,1999.90,999.90,25.30,99.30,1035859,28,20010,-75
2022-05-20 08:09:58,1999.90,999.90,25.30,99.00,1035748,28,20369,-74
2022-05-20 08:10:34,1999.90,999.90,25.40,98.70,1039476,28,20041,-75
2022-05-20 08:11:05,1999.90,999.90,25.40,98.50,1044189,28,20020,-75
2022-05-20 08:11:36,1999.90,999.90,25.40,98.20,1044305,28,20040,-75
2022-05-20 08:12:07,1999.90,999.90,25.40,98.30,1039429,28,20020,-75
2022-05-20 08:12:38,1999.90,999.90,25.50,98.40,1039678,28,20025,-75
2022-05-20 08:13:09,1999.90,999.90,25.50,98.10,1039665,28,20029,-74
2022-05-20 08:13:39,1999.90,999.90,25.50,98.10,1039934,28,20022,-74
2022-05-20 08:14:10,1999.90,999.90,25.60,98.00,1039717,28,20053,-74
2022-05-20 08:14:41,1999.90,999.90,25.60,97.90,1039773,28,20025,-75
2022-05-20 08:15:12,1999.90,999.90,25.70,98.50,1033471,28,20065,-74
2022-05-20 08:15:43,1999.90,999.90,25.60,98.40,1031991,28,20097,-75
2022-05-20 08:16:13,1999.90,999.90,25.70,98.90,1035696,28,20024,-75
2022-05-20 08:16:44,1999.90,999.90,25.70,98.80,1035727,28,20501,-75
2022-05-20 08:17:15,1999.90,999.90,25.80,98.80,1027550,28,20031,-75
2022-05-20 08:17:46,1999.90,999.90,25.90,99.00,1023959,28,20398,-75
2022-05-20 08:18:17,1999.90,999.90,25.90,98.40,1027602,28,20398,-75
2022-05-20 08:18:48,1999.90,999.90,25.90,97.80,1024166,28,20220,-75
2022-05-20 08:19:19,1999.90,999.90,25.90,98.00,1031885,28,20026,-75
2022-05-20 08:19:51,1999.90,999.90,25.90,98.00,1035150,28,20060,-75
2022-05-20 08:20:30,1999.90,999.90,25.90,98.00,1035864,28,20068,-74
2022-05-20 08:21:00,1999.90,984.38,26.00,97.70,1039367,28,20477,-75
2022-05-20 08:21:31,1999.90,999.90,26.10,97.70,1040198,28,20021,-75
2022-05-20 08:22:02,1999.90,999.90,26.20,97.00,1031632,28,20118,-75
2022-05-20 08:22:33,1999.90,999.90,26.30,96.80,1031675,28,20023,-74
2022-05-20 08:23:03,1999.90,999.90,26.20,96.30,1031532,28,20469,-75
2022-05-20 08:23:34,1999.90,999.90,26.20,96.50,1032049,28,20013,-74
2022-05-20 08:24:05,1999.90,999.90,26.20,96.50,1040064,28,20021,-75
2022-05-20 08:24:36,1999.90,999.90,26.30,96.40,1035633,28,20022,-75
2022-05-20 08:25:07,1999.90,999.90,26.40,96.20,1035432,28,20017,-75
2022-05-20 08:25:37,1999.90,999.90,26.50,96.40,1036073,28,20064,-75
2022-05-20 08:26:08,1999.90,999.90,26.50,96.50,1035999,28,20113,-75
2022-05-20 08:26:39,1999.90,999.90,26.60,96.40,1031686,28,20064,-75
2022-05-20 08:27:09,1999.90,999.90,26.60,96.20,1031546,28,20393,-75
2022-05-20 08:27:40,1999.90,996.47,26.60,95.90,1031580,28,20023,-75
2022-05-20 08:28:11,1999.90,999.90,26.60,96.30,1027887,28,20027,-74
2022-05-20 08:28:41,1999.90,999.90,26.70,96.50,1027738,28,20109,-75
2022-05-20 08:29:13,1999.90,999.90,26.80,96.80,1027696,28,20023,-75
2022-05-20 08:29:43,1999.90,999.90,26.90,96.30,1027130,28,20094,-75
2022-05-20 08:30:18,1999.90,999.90,26.80,97.00,1031855,28,20022,-75
2022-05-20 08:30:49,1999.90,999.90,26.80,96.30,1036185,28,20037,-75
2022-05-20 08:31:20,1999.90,999.90,26.80,95.90,1036311,28,20085,-75
2022-05-20 08:31:50,1999.90,999.90,26.80,95.20,1040131,28,20463,-75
2022-05-20 08:32:21,1999.90,999.90,26.80,95.00,1042613,28,20035,-75
2022-05-20 08:32:52,1999.90,999.90,26.90,94.50,1039682,28,20044,-75
2022-05-20 08:33:23,1999.90,999.90,27.00,93.80,1039993,28,20024,-74
2022-05-20 08:33:54,1999.90,999.90,27.10,93.50,1035649,28,20033,-74
2022-05-20 08:34:25,1999.90,999.90,27.10,93.30,1036062,28,20006,-74
2022-05-20 08:34:56,1999.90,999.90,27.20,93.30,1039632,28,20013,-74
2022-05-20 08:35:27,1999.90,999.90,27.20,93.20,1040005,28,20013,-74
2022-05-20 08:35:58,1999.90,999.90,27.30,93.20,1044483,28,20013,-75
2022-05-20 08:36:29,1999.90,999.90,27.20,93.90,1039711,28,20117,-75
2022-05-20 08:37:00,1999.90,999.90,27.20,94.00,1033814,28,20537,-75
2022-05-20 08:37:33,1999.90,999.90,27.10,93.90,1035618,28,20465,-75
2022-05-20 08:38:04,1999.90,999.90,27.10,94.10,1036295,28,20018,-75
2022-05-20 08:38:35,1999.90,999.90,27.10,94.00,1036720,28,20141,-75
2022-05-20 08:39:10,1999.90,999.90,27.10,94.40,1035601,28,20093,-75
2022-05-20 08:39:41,1999.90,999.90,27.10,94.50,1034951,28,20397,-75
2022-05-20 08:40:20,1999.90,999.90,27.10,93.80,1036500,28,20370,-75
2022-05-20 08:40:51,1999.90,999.90,27.10,94.20,1039841,28,20014,-75
2022-05-20 08:41:27,1999.90,999.90,27.10,93.50,1031763,28,20018,-75
2022-05-20 08:41:58,1999.90,999.90,27.10,93.80,1033857,28,20481,-74
2022-05-20 08:42:32,1999.90,999.90,27.10,93.30,1035786,28,20076,-74
2022-05-20 08:43:03,1999.90,999.90,27.20,93.60,1036628,28,20014,-74
2022-05-20 08:43:34,1999.90,999.90,27.20,92.90,1041002,28,20016,-74
2022-05-20 08:44:11,1999.90,999.90,27.30,92.40,1044181,28,20016,-74
2022-05-20 08:44:43,1999.90,999.90,27.30,92.30,1044128,28,20066,-74
2022-05-20 08:45:17,1999.90,999.90,27.40,92.30,1040049,28,20014,-75
2022-05-20 08:45:48,1999.90,999.90,27.40,92.40,1040582,28,20444,-74
2022-05-20 08:46:21,1999.90,999.90,27.40,92.70,1041510,28,20523,-74
2022-05-20 08:47:13,1999.90,999.90,27.40,93.20,1041799,28,20464,-74
2022-05-20 08:47:49,1999.90,999.90,27.50,93.20,1044958,28,20049,-74
2022-05-20 08:48:20,1999.90,999.90,27.50,92.80,1048973,28,20376,-74
2022-05-20 08:48:53,1999.90,999.90,27.50,93.00,1049790,28,20590,-74
2022-05-20 08:49:25,1999.90,999.90,27.60,93.10,1044406,28,20021,-74
2022-05-20 08:49:59,1999.90,999.90,27.60,93.30,1043439,28,20040,-74
2022-05-20 08:50:37,1999.90,999.90,27.60,92.80,1044553,28,20016,-74
2022-05-20 08:51:08,1999.90,999.90,27.60,92.30,1042374,28,20045,-74
2022-05-20 08:51:41,1999.90,999.90,27.70,92.60,1045438,28,20480,-74
2022-05-20 08:52:12,1999.90,999.90,27.80,92.20,1043271,28,20016,-74
2022-05-20 08:52:43,1999.90,999.90,27.80,92.00,1040568,28,20132,-74
2022-05-20 08:53:36,1999.90,999.90,27.80,92.00,1040344,28,20457,-74
2022-05-20 08:54:06,1999.90,999.90,28.00,91.90,1041512,28,20017,-74
2022-05-20 08:54:44,1999.90,999.90,28.00,90.80,1040927,28,20026,-74
2022-05-20 08:55:15,1999.90,999.90,28.00,90.60,1040857,28,20041,-74
2022-05-20 08:55:46,1999.90,999.90,27.90,90.40,1040784,28,20104,-74
2022-05-20 08:56:23,1999.90,999.90,27.70,90.70,1040931,28,20392,-74
2022-05-20 08:56:54,1999.90,999.90,27.70,91.20,1041895,28,20100,-74
2022-05-20 08:57:28,1999.90,999.90,27.70,90.50,1032461,28,20022,-74
2022-05-20 08:58:01,1999.90,999.90,27.60,90.80,1032299,28,20112,-74
2022-05-20 08:58:33,1999.90,999.90,27.50,91.00,1032536,28,20093,-74
2022-05-20 08:59:13,1999.90,999.90,27.50,90.90,1031235,28,20026,-74
2022-05-20 08:59:44,1999.90,999.90,27.50,90.70,1035740,28,20018,-75
2022-05-20 09:00:15,1999.90,999.90,27.40,90.70,1036547,28,20434,-74
2022-05-20 09:00:46,1999.90,999.90,27.40,91.20,1038049,28,20029,-74
2022-05-20 09:01:30,1999.90,999.90,27.50,90.80,1040914,28,20113,-75
2022-05-20 09:02:00,1999.90,999.90,27.50,90.70,1041739,28,20477,-74
2022-05-20 09:02:31,1999.90,999.90,27.50,90.80,1040773,28,20542,-74
2022-05-20 09:03:06,1999.90,999.90,27.50,90.10,1040222,28,20032,-74
2022-05-20 09:03:37,1999.90,999.90,27.30,90.20,1040871,28,20113,-74
2022-05-20 09:04:10,1999.90,999.90,27.30,90.70,1036437,28,20285,-74
2022-05-20 09:04:40,1999.90,999.90,27.30,90.60,1037651,28,20018,-74
2022-05-20 09:05:30,1999.90,999.90,27.30,90.20,1036362,28,20026,-74
2022-05-20 09:06:04,1999.90,999.90,27.20,90.80,1036555,28,20100,-75
2022-05-20 09:06:55,1999.90,999.90,27.10,91.00,1035262,28,20409,-74
2022-05-20 09:07:26,1999.90,999.90,27.00,90.90,1036183,28,20025,-74
2022-05-20 09:08:17,1999.90,999.90,26.90,91.00,1036257,28,20014,-74
2022-05-20 09:09:10,1999.90,999.90,26.80,91.00,1036375,28,20053,-74
2022-05-20 09:09:53,1999.90,999.90,26.90,90.90,1038870,28,20018,-74
2022-05-20 09:10:47,1999.90,999.90,26.80,91.10,1036274,28,20021,-74
2022-05-20 09:11:29,1999.90,999.90,26.90,91.40,1036238,28,20481,-74
2022-05-20 09:11:59,1999.90,999.90,26.90,91.20,1033790,28,20393,-74
2022-05-20 09:12:36,1999.90,999.90,27.00,91.20,1036628,28,20489,-74
2022-05-20 09:13:47,1999.90,999.90,27.10,90.90,1037686,28,20025,-74
2022-05-20 09:14:52,1999.90,999.90,27.20,90.60,1040805,28,20025,-74
2022-05-20 09:15:41,1999.90,999.90,27.40,91.40,1031576,28,20026,-74
2022-05-20 09:16:15,1999.90,999.90,27.60,90.40,1032239,28,20130,-74
2022-05-20 09:16:56,1999.90,999.90,27.80,91.10,1044962,28,20495,-75
2022-05-20 09:17:27,1999.90,999.90,28.00,90.90,1041425,28,20044,-74
2022-05-20 09:18:14,1999.90,999.90,28.00,90.30,1040453,28,20080,-74
2022-05-20 09:18:50,1999.90,999.90,28.10,90.30,1040585,28,20278,-75
2022-05-20 09:19:27,1999.90,999.90,28.10,89.70,1043923,28,20475,-75
2022-05-20 09:20:01,1999.90,999.90,28.20,89.30,1045372,28,20438,-74
2022-05-20 09:20:32,1999.90,999.90,28.20,89.70,1044954,28,20029,-74
2022-05-20 09:21:04,1999.90,999.90,28.20,90.20,1044656,28,20028,-74
2022-05-20 09:21:47,1999.90,999.90,28.20,89.50,1044943,28,20100,-75
2022-05-20 09:22:26,1999.90,999.90,28.30,89.20,1045274,28,20021,-74
2022-05-20 09:23:04,1999.90,999.90,28.30,88.30,1044860,28,20052,-74
2022-05-20 09:23:50,1999.90,999.90,28.40,90.20,1044734,28,20163,-74
2022-05-20 09:24:22,1999.90,999.90,28.40,90.20,1044846,28,20017,-75
2022-05-20 09:24:54,1999.90,999.90,28.50,90.60,1045191,28,20547,-74
2022-05-20 09:25:32,1999.90,999.90,28.50,89.70,1040938,28,20025,-74
2022-05-20 09:26:05,1999.90,999.90,28.50,88.90,1040260,28,20032,-75
2022-05-20 09:26:39,1999.90,999.90,28.70,87.80,1040432,28,20021,-74
2022-05-20 09:27:13,1999.90,999.90,28.80,88.30,1042563,28,20391,-74
2022-05-20 09:27:44,1999.90,999.90,28.90,88.50,1041415,28,20104,-74
2022-05-20 09:28:27,1999.90,999.90,28.80,89.20,1036171,28,20021,-74
2022-05-20 09:29:14,1999.90,999.90,28.80,89.60,1036323,28,20520,-74
2022-05-20 09:30:03,1999.90,999.90,28.80,90.20,1035782,28,20025,-74
2022-05-20 09:30:38,1999.90,999.90,28.80,90.50,1040822,28,20029,-74
2022-05-20 09:31:28,1999.90,999.90,28.80,90.00,1036365,28,20045,-75
2022-05-20 09:32:04,1999.90,999.90,28.90,89.60,1036308,28,20113,-74
2022-05-20 09:32:36,1999.90,999.90,28.90,90.20,1036069,28,20022,-74
2022-05-20 09:33:14,1999.90,999.90,29.00,88.60,1033100,28,20014,-74
2022-05-20 09:34:03,1999.90,999.90,29.10,88.60,1034345,28,20010,-74
2022-05-20 09:34:39,1999.90,999.90,29.10,89.20,1036156,28,20378,-74
2022-05-20 09:35:22,1999.90,999.90,29.20,88.70,1040366,28,20048,-74
2022-05-20 09:35:59,1999.90,999.90,29.20,86.30,1036363,28,20512,-75
2022-05-20 09:36:55,1999.90,999.90,29.30,85.70,1039638,28,20017,-75
2022-05-20 09:37:32,1999.90,999.90,29.30,85.70,1040626,28,20468,-74
2022-05-20 09:38:31,1999.90,999.90,29.40,85.40,1045849,28,20062,-74
2022-05-20 09:39:18,1999.90,999.90,29.40,85.70,1040284,28,20105,-74
2022-05-20 09:39:49,1999.90,999.90,29.50,86.90,1039727,28,20028,-74
2022-05-20 09:40:32,1999.90,999.90,29.40,84.80,1040491,28,20017,-74
2022-05-20 09:41:29,1999.90,999.90,29.40,82.80,1044590,28,20013,-74
2022-05-20 09:42:04,1999.90,999.90,29.40,82.80,1040965,28,20025,-74
2022-05-20 09:42:35,1999.90,999.90,29.50,83.50,1044950,28,20033,-74
2022-05-20 09:43:09,1999.90,999.90,29.60,83.30,1044957,28,20021,-75
2022-05-20 09:43:44,1999.90,999.90,29.60,81.90,1044860,28,20036,-74
2022-05-20 09:44:17,1999.90,999.90,29.70,81.90,1044780,28,20028,-74
2022-05-20 09:44:57,1999.90,999.90,29.60,81.40,1044916,28,20419,-74
2022-05-20 09:45:27,1999.90,999.90,29.70,81.80,1040234,28,20072,-74
2022-05-20 09:46:00,1999.90,999.90,29.70,81.60,1040754,28,20335,-74
2022-05-20 09:46:42,1999.90,999.90,29.80,80.90,1040214,28,20018,-74
2022-05-20 09:47:30,1999.90,999.90,29.80,80.90,1038182,28,20393,-74
2022-05-20 09:48:01,1999.90,999.90,29.90,81.90,1040443,28,20014,-74
2022-05-20 09:48:34,1999.90,999.90,29.90,83.70,1036431,28,20014,-74
2022-05-20 09:49:44,1999.90,999.90,29.80,84.40,1039126,28,20017,-74
2022-05-20 09:50:27,1999.90,999.90,29.70,82.70,1040386,28,20386,-74
2022-05-20 09:51:48,1999.90,999.90,29.80,84.00,1043985,28,20024,-74
2022-05-20 09:52:52,1999.90,999.90,29.80,86.30,1039237,28,20052,-74
2022-05-20 09:53:45,1999.90,999.90,29.80,83.00,1040058,28,20064,-74
2022-05-20 09:54:33,1999.90,999.90,29.80,83.00,1040419,28,20025,-74
2022-05-20 09:55:22,1999.90,999.90,29.90,82.70,1037288,28,20017,-74
2022-05-20 09:56:28,1999.90,999.90,29.90,82.60,1036270,28,20420,-75
2022-05-20 09:57:19,1999.90,999.90,30.00,82.70,1038992,28,20029,-75
2022-05-20 09:57:53,1999.90,999.90,30.20,82.70,1035113,28,20042,-74
2022-05-20 09:58:28,1999.90,999.90,30.20,82.60,1035853,28,20057,-74
2022-05-20 09:59:09,1999.90,999.90,30.20,81.90,1043532,28,20280,-74
2022-05-20 09:59:49,1999.90,999.90,30.10,82.00,1043945,28,20020,-75
2022-05-20 10:00:27,1999.90,999.90,30.20,82.00,1044832,28,20411,-74
2022-05-20 10:01:03,1999.90,999.90,30.30,82.80,1040184,28,20020,-75
2022-05-20 10:01:35,1999.90,999.90,30.30,81.10,1040826,28,20449,-75
2022-05-20 10:02:31,1999.90,999.90,30.20,82.80,1040158,28,20035,-75
2022-05-20 10:03:16,1999.90,999.90,30.30,82.90,1044658,28,20121,-75
2022-05-20 10:03:54,1999.90,999.90,30.30,82.20,1045329,28,20131,-74
2022-05-20 10:05:00,1999.90,999.90,30.40,81.70,1040284,28,20033,-74
2022-05-20 10:05:48,1999.90,999.90,30.30,79.40,1020061,29,20046,-74
2022-05-20 10:06:36,1999.90,999.90,30.20,79.60,1035537,28,20121,-75
2022-05-20 10:07:13,1999.90,999.90,30.10,81.00,1032793,28,20023,-74
2022-05-20 10:08:14,1999.90,999.90,30.20,80.00,1036276,28,20097,-74
2022-05-20 10:09:33,1999.90,999.90,30.20,80.50,1033985,28,20046,-74
2022-05-20 10:10:25,1999.90,999.90,30.30,81.30,1035544,28,20432,-74
2022-05-20 10:11:15,1999.90,999.90,30.40,81.20,1035625,28,20030,-74
2022-05-20 10:11:49,1999.90,999.90,30.30,80.10,1035765,28,20065,-74
2022-05-20 10:12:29,1999.90,999.90,30.30,80.70,1035810,28,20133,-74
2022-05-20 10:13:02,1999.90,999.90,30.30,80.90,1031914,28,20030,-74
2022-05-20 10:13:55,1999.90,999.90,30.40,80.80,1031136,28,20497,-74
2022-05-20 10:15:04,1999.90,999.90,30.40,80.80,1032407,28,20020,-74
2022-05-20 10:15:45,1999.90,999.90,30.50,81.40,1031752,28,20504,-75
2022-05-20 10:16:25,1999.90,999.90,30.50,80.60,1040192,28,20065,-74
2022-05-20 10:17:09,1999.90,999.90,30.50,78.70,1036848,28,20014,-74
2022-05-20 10:18:10,1999.90,999.90,30.50,78.20,1036113,28,20108,-74
2022-05-20 10:19:06,1999.90,999.90,30.60,77.90,1038145,28,20017,-74
2022-05-20 10:19:50,1999.90,999.90,30.70,78.80,1039082,28,20091,-74
2022-05-20 10:20:38,1999.90,999.90,30.50,78.50,1040229,28,20523,-75
2022-05-20 10:21:17,1999.90,999.90,30.60,79.70,1039394,28,20022,-74
2022-05-20 10:22:00,1999.90,999.90,30.60,79.60,1044917,28,20021,-74
2022-05-20 10:23:01,1999.90,999.90,30.70,79.70,1044613,28,20032,-74
2022-05-20 10:24:27,1999.90,999.90,30.70,78.80,1040170,28,20025,-74
2022-05-20 10:25:05,1999.90,999.90,30.80,79.60,1023697,28,20590,-75
2022-05-20 10:25:38,1999.90,999.90,30.80,78.10,1027875,28,20069,-76
2022-05-20 10:26:24,1999.90,999.90,30.70,78.30,1023779,29,20027,-74
2022-05-20 10:27:10,1999.90,999.90,30.70,78.40,1024184,28,20122,-74
2022-05-20 10:28:03,1999.90,999.90,30.70,76.20,1028343,28,20051,-74
2022-05-20 10:29:06,1999.90,999.90,30.70,76.40,1040149,28,20032,-75
2022-05-20 10:30:14,1999.90,999.90,30.60,76.10,1034988,28,20030,-74
2022-05-20 10:31:11,1999.90,999.90,30.70,76.00,1036048,28,20423,-75
2022-05-20 10:32:10,1999.90,999.90,30.70,75.30,1031649,28,20121,-74
2022-05-20 10:32:49,1999.90,999.90,30.80,75.90,1034587,28,20574,-74
2022-05-20 10:33:26,1999.90,999.90,30.90,75.90,1036900,28,20010,-75
2022-05-20 10:33:58,1999.90,999.90,31.00,75.50,1031997,28,20097,-74
2022-05-20 10:34:29,1999.90,999.90,31.10,75.00,1031998,28,20015,-74
2022-05-20 10:35:02,1999.90,999.90,31.10,75.40,1032125,28,20025,-74
2022-05-20 10:35:54,1999.90,999.90,31.10,76.40,1029187,28,20049,-74
2022-05-20 10:36:50,1999.90,999.90,31.00,75.00,1035831,28,20020,-74
2022-05-20 10:37:58,1999.90,999.90,31.00,74.50,1032843,28,20123,-74
2022-05-20 10:38:49,1999.90,999.90,30.90,73.00,1036143,28,20020,-75
2022-05-20 10:39:41,1999.90,999.90,31.00,72.90,1035952,28,20577,-75
2022-05-20 10:40:39,1999.90,999.90,30.90,72.90,1038815,28,20093,-75
2022-05-20 10:41:26,1999.90,999.90,30.90,73.40,1040307,28,20449,-74
2022-05-20 10:42:25,1999.90,999.90,30.90,74.40,1040506,28,20010,-74
2022-05-20 10:43:07,1999.90,999.90,30.90,75.60,1041694,28,20017,-74
2022-05-20 10:44:39,1999.90,999.90,30.90,74.90,1044261,28,20009,-73
2022-05-20 10:45:29,1999.90,999.90,30.70,74.70,1028115,28,20113,-73
2022-05-20 10:46:28,1999.90,999.90,30.50,72.50,1028002,28,20015,-73
2022-05-20 10:47:32,1999.90,999.90,30.50,72.30,1027996,28,20014,-73
2022-05-20 10:48:36,1999.90,999.90,30.40,71.70,1042641,28,20021,-73
2022-05-20 10:49:18,1999.90,999.90,30.50,72.60,1044652,28,20023,-73
2022-05-20 10:50:15,1999.90,999.90,30.60,72.60,1043242,28,20048,-73
2022-05-20 10:51:04,1999.90,999.90,30.70,72.50,1034584,28,20052,-74
2022-05-20 10:52:09,1999.90,999.90,30.70,72.60,1033948,28,20022,-73
2022-05-20 10:52:42,1999.90,999.90,30.70,72.70,1035526,28,20022,-73
2022-05-20 10:53:29,1999.90,999.90,30.80,74.20,1041370,28,20005,-74
2022-05-20 10:54:19,1999.90,999.90,30.90,74.10,1039875,28,20013,-73
2022-05-20 10:55:12,1999.90,999.90,30.90,73.30,1040094,28,20006,-73
2022-05-20 10:56:04,1999.90,999.90,30.80,72.60,1040120,28,20040,-73
2022-05-20 10:57:07,1999.90,999.90,30.70,73.00,1040195,28,20013,-73
2022-05-20 10:58:04,1999.90,999.90,30.70,72.80,1040195,28,20032,-73
2022-05-20 10:58:48,1999.90,999.90,30.80,73.30,1039744,28,20100,-73
2022-05-20 10:59:27,1999.90,999.90,30.80,73.50,1034818,28,20010,-74
2022-05-20 11:00:00,1999.90,999.90,30.90,73.60,1031239,28,20045,-73
2022-05-20 11:01:04,1999.90,999.90,30.90,73.00,1031291,28,20025,-73
2022-05-20 11:01:59,1999.90,999.90,30.80,72.10,1036079,28,20002,-73
2022-05-20 11:02:42,1999.90,999.90,30.60,72.30,1031642,28,20057,-73
2022-05-20 11:03:34,1999.90,999.90,30.60,73.60,1032285,28,20379,-74
2022-05-20 11:04:10,1999.90,999.90,30.60,73.30,1032685,28,20021,-74
2022-05-20 11:04:47,1999.90,999.90,30.60,73.50,1040439,28,20018,-74
2022-05-20 11:05:42,1999.90,999.90,30.50,73.00,1040394,28,20036,-73
2022-05-20 11:06:37,1999.90,999.90,30.60,72.80,1039892,28,20049,-73
2022-05-20 11:07:29,1999.90,999.90,30.60,72.70,1040447,28,20412,-73
2022-05-20 11:08:08,1999.90,999.90,30.60,73.70,1035817,28,20006,-74
2022-05-20 11:08:47,1999.90,999.90,30.60,72.90,1035711,28,20459,-74
2022-05-20 11:09:47,1999.90,999.90,30.60,73.10,1032617,28,20011,-73
2022-05-20 11:10:44,1999.90,999.90,30.60,71.40,1036069,28,20511,-74
2022-05-20 11:11:31,1999.90,999.90,30.70,71.40,1043253,28,20013,-73
2022-05-20 11:12:04,1999.90,999.90,30.90,70.50,1039523,28,20054,-73
2022-05-20 11:12:52,1999.90,999.90,31.00,71.40,1039939,28,20137,-74
2022-05-20 11:13:40,1999.90,999.90,31.10,71.60,1035852,28,20018,-74
2022-05-20 11:14:16,1999.90,999.90,31.20,71.60,1039954,28,20009,-74
2022-05-20 11:14:57,1999.90,999.90,31.30,71.90,1040049,28,20044,-75
2022-05-20 11:15:40,1999.90,999.90,31.30,71.10,1040062,28,20079,-74
2022-05-20 11:16:17,1999.90,999.90,31.40,71.70,1039589,28,20020,-74
2022-05-20 11:16:50,1999.90,999.90,31.50,71.90,1036076,28,20010,-74
2022-05-20 11:17:57,1999.90,999.90,31.60,71.40,1034883,28,20377,-74
2022-05-20 11:18:49,1999.90,999.90,31.60,71.40,1037204,28,20117,-74
2022-05-20 11:19:23,1999.90,999.90,31.80,72.10,1039696,28,20430,-74
2022-05-20 11:20:05,1999.90,999.90,31.70,68.90,1039430,28,20014,-74
2022-05-20 11:21:00,1999.90,999.90,31.70,69.10,1040080,28,20013,-74
2022-05-20 11:21:54,1999.90,999.90,31.60,68.90,1044724,28,20013,-74
2022-05-20 11:23:05,1999.90,999.90,31.60,69.10,1039976,28,20013,-74
2022-05-20 11:23:52,1999.90,999.90,31.60,69.70,1040070,28,20009,-74
2022-05-20 11:24:40,1999.90,999.90,31.70,70.50,1039880,28,20503,-74
2022-05-20 11:25:33,1999.90,999.90,31.80,69.90,1035050,28,20024,-74
2022-05-20 11:26:38,1999.90,999.90,31.70,68.40,1035973,28,20022,-74
2022-05-20 11:27:17,1999.90,999.90,31.60,69.30,1039218,28,20092,-74
2022-05-20 11:28:20,1999.90,999.90,31.60,69.00,1039836,28,20476,-74
2022-05-20 11:29:22,1999.90,999.90,31.60,69.80,1040003,28,20037,-74
2022-05-20 11:30:29,1999.90,999.90,31.80,69.10,1039430,28,20018,-74
2022-05-20 11:31:38,1999.90,999.90,31.80,69.00,1044347,28,20432,-74
2022-05-20 11:32:11,1999.90,999.90,31.70,68.70,1040097,28,20017,-74
2022-05-20 11:32:51,1999.90,999.90,31.60,68.90,1039915,28,20093,-74
2022-05-20 11:33:41,1999.90,999.90,31.60,69.50,1039654,28,20112,-74
2022-05-20 11:34:54,1999.90,999.90,31.70,69.00,1039995,28,20029,-73
2022-05-20 11:35:41,1999.90,999.90,31.80,68.70,1068077,22,20109,-73
2022-05-20 11:36:34,1999.90,999.90,31.50,68.90,1046537,28,20071,-73
2022-05-20 11:37:10,1999.90,999.90,31.30,69.00,1040885,28,20043,-73
2022-05-20 11:38:12,1999.90,999.90,31.30,69.20,1039932,28,20484,-73
2022-05-20 11:38:57,1999.90,999.90,31.20,69.70,1037122,28,20022,-73
2022-05-20 11:39:48,1999.90,999.90,31.30,70.50,1037740,28,20052,-74
2022-05-20 11:40:48,1999.90,999.90,31.40,69.20,1032052,28,20030,-73
2022-05-20 11:41:58,1999.90,999.90,31.70,70.80,1039423,28,20022,-73
2022-05-20 11:42:48,1999.90,999.90,31.80,68.10,1031410,28,20425,-73
2022-05-20 11:43:55,1999.90,999.90,31.80,67.80,1041045,28,20479,-73
2022-05-20 11:45:10,1999.90,999.90,31.90,67.00,1044303,28,20025,-73
2022-05-20 11:45:54,1999.90,999.90,31.90,66.20,1040357,28,20063,-73
2022-05-20 11:46:46,1999.90,999.90,32.10,67.30,1035495,28,20072,-72
2022-05-20 11:47:35,1999.90,999.90,32.40,64.50,1027719,28,20086,-73
2022-05-20 11:48:13,1999.90,999.90,32.60,61.80,1026209,28,20019,-73
2022-05-20 11:49:07,1999.90,999.90,32.70,60.90,1031944,28,20088,-73
2022-05-20 11:49:58,1999.90,999.90,32.90,58.80,1035235,28,20049,-74
2022-05-20 11:51:06,1999.90,999.90,33.10,58.90,1035799,28,20499,-73
2022-05-20 11:52:01,1999.90,999.90,33.40,57.60,1035838,28,20105,-72
2022-05-20 11:52:52,1999.90,999.90,33.40,56.60,1039564,28,20450,-72
2022-05-20 11:53:32,1999.90,999.90,33.40,57.20,1035757,28,20014,-73
2022-05-20 11:54:22,1999.90,999.90,33.40,57.20,1035866,28,20014,-73
2022-05-20 11:55:11,33.50,33.50,33.50,57.50,1040443,28,20108,-73
2022-05-20 11:55:52,1999.90,999.90,33.50,56.90,1042899,28,20302,-73
2022-05-20 11:56:31,1999.90,999.90,33.50,56.80,1040184,28,20384,-73
2022-05-20 11:57:07,1999.90,999.90,33.50,57.50,1039902,28,20026,-73
2022-05-20 11:57:43,1999.90,999.90,33.60,57.20,1035711,28,20022,-73
2022-05-20 11:58:30,1999.90,999.90,33.60,57.00,1031561,28,20018,-73
2022-05-20 11:59:27,1999.90,999.90,33.60,57.70,1031773,28,20029,-73
2022-05-20 12:00:08,1999.90,999.90,33.50,56.10,1035356,28,20068,-73
2022-05-20 12:00:41,1999.90,999.90,33.60,55.40,1032688,28,20018,-72
2022-05-20 12:01:13,1999.90,999.90,33.60,56.20,1027703,28,20023,-73
2022-05-20 12:01:50,1999.90,999.90,33.50,56.50,1025671,28,20026,-73
2022-05-20 12:02:22,1999.90,999.90,33.50,56.30,1029149,28,20018,-73
2022-05-20 12:03:03,1999.90,999.90,33.60,55.60,1034439,28,20022,-72
2022-05-20 12:03:55,1999.90,999.90,33.60,56.30,1034138,28,20022,-73
2022-05-20 12:04:30,1999.90,999.90,33.60,57.40,1031712,28,20440,-73
2022-05-20 12:05:02,1999.90,999.90,33.30,57.40,1031514,28,20054,-73
2022-05-20 12:05:40,1999.90,999.90,33.40,57.90,1035401,28,20025,-73
2022-05-20 12:06:11,1999.90,999.90,33.40,56.50,1033615,28,20520,-73
2022-05-20 12:06:53,1999.90,999.90,33.60,55.90,1035727,28,20477,-73
2022-05-20 12:07:25,1999.90,999.90,33.60,56.00,1034492,28,20110,-73
2022-05-20 12:07:56,1999.90,999.90,33.70,55.90,1031709,28,20023,-73
2022-05-20 12:08:39,1999.90,999.90,33.80,55.30,1027689,28,20047,-73
2022-05-20 12:09:31,1999.90,999.90,33.80,55.50,1029673,28,20019,-73
2022-05-20 12:10:35,1999.90,999.90,33.80,55.40,1031714,28,20031,-73
2022-05-20 12:11:19,1999.90,999.90,33.80,55.20,1038514,28,20131,-73
2022-05-20 12:12:16,1999.90,999.90,33.70,55.20,1039544,28,20356,-72
2022-05-20 12:13:08,1999.90,999.90,33.70,55.70,1028464,28,20061,-73
2022-05-20 12:13:59,1999.90,999.90,33.60,54.80,1039243,28,20026,-73
2022-05-20 12:14:51,1999.90,999.90,33.60,54.50,1039587,28,20014,-74
2022-05-20 12:15:21,1999.90,999.90,33.60,54.80,1043127,28,20108,-73
2022-05-20 12:16:12,1999.90,999.90,33.50,55.20,1044102,28,20013,-73
2022-05-20 12:17:00,1999.90,999.90,33.70,55.20,1039559,28,20043,-73
2022-05-20 12:17:31,1999.90,999.90,33.70,55.90,1043987,28,20057,-73
2022-05-20 12:18:44,1999.90,999.90,33.70,55.00,1038974,28,20017,-73
2022-05-20 12:19:39,1999.90,999.90,33.70,54.80,1039719,28,20507,-73
2022-05-20 12:21:02,1999.90,999.90,33.80,55.10,1043412,28,20016,-73
2022-05-20 12:21:57,1999.90,999.90,33.40,54.20,1043973,28,20048,-75
2022-05-20 12:22:50,1999.90,999.90,33.10,54.00,1043809,28,20056,-73
2022-05-20 12:23:23,1999.90,999.90,33.00,54.50,1031087,28,20025,-73
2022-05-20 12:24:12,1999.90,999.90,32.90,54.90,1027121,28,20154,-73
2022-05-20 12:24:44,1999.90,999.90,32.80,55.20,1039309,28,20053,-73
2022-05-20 12:25:32,1999.90,999.90,32.60,55.20,1035704,28,20033,-73
2022-05-20 12:26:05,1999.90,999.90,32.50,55.00,1039753,28,20025,-73
2022-05-20 12:26:42,1999.90,999.90,32.50,55.50,1038630,28,20014,-73
2022-05-20 12:27:27,1999.90,999.90,32.60,55.70,1035581,28,20041,-73
2022-05-20 12:28:09,1999.90,999.90,32.60,56.00,1034189,28,20014,-73
2022-05-20 12:28:40,1999.90,999.90,32.60,56.20,1031580,28,20421,-73
2022-05-20 12:29:45,1999.90,999.90,32.60,56.30,1027744,28,20074,-73
2022-05-20 12:30:18,1999.90,999.90,32.60,56.90,1031268,28,20011,-73
2022-05-20 12:31:12,1999.90,999.90,32.60,56.30,1028590,28,20022,-73
2022-05-20 12:31:49,1999.90,999.90,32.60,55.70,1031651,28,20018,-73
2022-05-20 12:32:45,1999.90,999.90,32.50,55.50,1039739,28,20493,-73
2022-05-20 12:33:27,1999.90,999.90,32.40,55.90,1039778,28,20068,-73
2022-05-20 12:34:03,1999.90,999.90,32.40,55.50,1039576,28,20026,-74
2022-05-20 12:34:40,1999.90,999.90,32.20,56.20,1039781,28,20049,-73
2022-05-20 12:35:21,1999.90,999.90,32.30,55.50,1035525,28,20101,-73
2022-05-20 12:36:29,1999.90,999.90,32.40,55.60,1038881,28,20511,-74
2022-05-20 12:37:00,1999.90,999.90,32.50,55.40,1038196,28,20025,-73
2022-05-20 12:37:42,1999.90,999.90,32.50,56.20,1039669,28,20045,-73
2022-05-20 12:38:25,1999.90,999.90,32.60,57.40,1039925,28,20024,-73
2022-05-20 12:39:07,1999.90,999.90,32.70,56.90,1038812,28,20029,-74
2022-05-20 12:39:50,1999.90,999.90,32.90,57.50,1039085,28,20420,-74
2022-05-20 12:40:26,1999.90,999.90,33.10,56.30,1035619,28,20018,-73
2022-05-20 12:40:58,1999.90,999.90,33.20,55.40,1039670,28,20022,-74
2022-05-20 12:41:33,1999.90,999.90,33.20,54.40,1035540,28,20011,-73
2022-05-20 12:42:20,1999.90,999.90,33.20,54.30,1033281,28,20015,-73
2022-05-20 12:43:02,1999.90,999.90,33.20,53.60,1035602,28,20056,-73
2022-05-20 12:43:53,1999.90,999.90,33.20,54.20,1039615,28,20022,-73
2022-05-20 12:44:23,1999.90,999.90,33.30,54.30,1036001,28,20014,-73
2022-05-20 12:44:54,1999.90,999.90,33.30,54.30,1039657,28,20017,-74
2022-05-20 12:45:26,1999.90,999.90,33.30,53.40,1035343,28,20496,-73
2022-05-20 12:45:58,1999.90,999.90,33.20,53.80,1031611,28,20022,-74
2022-05-20 12:47:04,1999.90,999.90,33.20,54.30,1032104,28,20022,-73
2022-05-20 12:47:37,1999.90,999.90,33.30,54.50,1029760,28,20027,-73
2022-05-20 12:48:09,1999.90,999.90,33.10,53.50,1039305,28,20025,-73
2022-05-20 12:48:39,1999.90,999.90,33.10,53.90,1039830,28,20036,-73
2022-05-20 12:49:11,1999.90,999.90,33.00,53.90,1040433,28,20029,-74
2022-05-20 12:49:47,1999.90,999.90,33.00,53.80,1038901,28,20018,-73
2022-05-20 12:50:25,1999.90,999.90,32.90,54.30,1039752,28,20014,-73
2022-05-20 12:50:59,1999.90,999.90,32.90,55.10,1035431,28,20015,-73
2022-05-20 12:51:40,1999.90,999.90,32.90,54.30,1037902,28,20066,-74
2022-05-20 12:52:10,32.80,32.80,32.80,54.40,1040161,28,20524,-73
2022-05-20 12:52:50,1999.90,999.90,32.80,54.50,1041645,28,20376,-73
2022-05-20 12:53:28,1999.90,999.90,32.80,55.30,1039602,28,20125,-73
2022-05-20 12:54:01,1999.90,999.90,32.70,55.40,1039766,28,20068,-74
2022-05-20 12:54:32,1999.90,999.90,32.60,54.70,1039831,28,20025,-73
2022-05-20 12:55:20,1999.90,999.90,32.60,54.60,1033053,28,20018,-73
2022-05-20 12:55:52,1999.90,999.90,32.60,54.50,1035408,28,20393,-74
2022-05-20 12:56:30,1999.90,999.90,32.60,54.10,1031606,28,20019,-74
2022-05-20 12:57:13,1999.90,999.90,32.60,55.20,1038784,28,20088,-73
2022-05-20 12:57:54,1999.90,999.90,32.60,55.10,1039644,28,20570,-73
2022-05-20 12:58:31,1999.90,999.90,32.70,55.70,1039618,28,20021,-74
2022-05-20 12:59:17,1999.90,999.90,32.70,55.50,1039679,28,20029,-74
2022-05-20 13:00:14,1999.90,999.90,32.60,54.50,1034677,28,20026,-73
2022-05-20 13:00:51,1999.90,999.90,32.60,54.90,1035620,28,20018,-73
2022-05-20 13:01:22,1999.90,999.90,32.60,55.00,1035928,28,20064,-73
2022-05-20 13:01:58,1999.90,999.90,32.70,54.40,1035476,28,20552,-73
2022-05-20 13:02:35,1999.90,999.90,32.80,54.40,1031633,28,20042,-73
2022-05-20 13:03:27,1999.90,999.90,32.90,54.30,1033361,28,20480,-73
2022-05-20 13:03:58,1999.90,999.90,33.00,54.50,1039462,28,20026,-73
2022-05-20 13:04:37,1999.90,999.90,33.00,55.10,1043621,28,20013,-73
2022-05-20 13:05:20,1999.90,999.90,33.00,55.00,1039731,28,20021,-73
2022-05-20 13:05:54,1999.90,999.90,33.00,54.40,1035638,28,20014,-73
2022-05-20 13:06:28,1999.90,999.90,32.90,54.40,1032181,28,20675,-73
2022-05-20 13:07:00,1999.90,999.90,32.90,55.20,1034427,28,20056,-74
2022-05-20 13:07:34,1999.90,999.90,33.00,54.70,1032781,28,20041,-73
2022-05-20 13:08:14,1999.90,999.90,33.10,54.20,1031247,28,20019,-73
2022-05-20 13:09:02,1999.90,999.90,33.00,54.30,1029356,28,20394,-73
2022-05-20 13:09:39,1999.90,999.90,33.00,54.30,1035447,28,20493,-73
2022-05-20 13:10:40,1999.90,999.90,33.00,54.70,1039567,28,20018,-73
2022-05-20 13:11:11,1999.90,999.90,32.90,54.70,1019096,28,20027,-74
2022-05-20 13:11:50,1999.90,999.90,32.90,54.40,1035115,28,20014,-73
2022-05-20 13:12:22,1999.90,999.90,32.90,54.50,1031611,28,20084,-73
2022-05-20 13:12:57,1999.90,999.90,32.80,54.70,1029140,28,20442,-73
2022-05-20 13:13:30,1999.90,999.90,32.80,54.80,1033309,28,20046,-73
2022-05-20 13:14:01,1999.90,999.90,32.70,55.00,1036713,28,20392,-73
2022-05-20 13:14:32,1999.90,999.90,32.70,54.50,1036731,28,20386,-73
2022-05-20 13:15:05,1999.90,999.90,32.70,54.20,1035602,28,20026,-73
2022-05-20 13:15:42,1999.90,999.90,32.70,54.30,1031703,28,20058,-73
2022-05-20 13:16:15,1999.90,999.90,32.60,54.90,1035581,28,20217,-73
2022-05-20 13:17:01,1999.90,999.90,32.60,54.30,1035624,28,20097,-73
2022-05-20 13:17:32,1999.90,999.90,32.50,54.00,1031306,28,20033,-73
2022-05-20 13:18:08,1999.90,999.90,32.60,55.10,1029835,28,20087,-73
2022-05-20 13:18:42,1999.90,999.90,32.70,54.50,1031242,28,20237,-73
2022-05-20 13:19:16,1999.90,999.90,32.70,53.30,1032767,28,20105,-73
2022-05-20 13:19:50,1999.90,999.90,32.70,53.60,1036642,28,20026,-74
2022-05-20 13:20:21,1999.90,999.90,32.70,54.10,1037068,28,20085,-73
2022-05-20 13:20:55,1999.90,999.90,32.70,54.60,1031411,28,20030,-73
2022-05-20 13:21:27,1999.90,999.90,32.80,55.30,1031332,28,20117,-73
2022-05-20 13:22:03,1999.90,999.90,32.80,55.30,1031601,28,20023,-74
2022-05-20 13:22:47,1999.90,999.90,32.90,54.80,1037053,28,20084,-73
2022-05-20 13:23:39,1999.90,999.90,33.00,55.30,1038362,28,20087,-74
2022-05-20 13:24:24,1999.90,999.90,33.10,54.50,1039451,28,20021,-74
2022-05-20 13:25:06,1999.90,999.90,33.00,55.10,1039724,28,20028,-73
2022-05-20 13:25:43,1999.90,999.90,33.10,54.80,1035617,28,20045,-74
2022-05-20 13:26:30,1999.90,999.90,33.00,54.80,1035457,28,20096,-73
2022-05-20 13:27:14,1999.90,999.90,33.00,54.00,1035515,28,20026,-73
2022-05-20 13:27:46,1999.90,999.90,33.10,53.90,1031608,28,20019,-73
2022-05-20 13:28:26,1999.90,999.90,33.20,53.60,1031401,28,20030,-73
2022-05-20 13:29:10,1999.90,999.90,33.30,54.00,1037961,28,20387,-74
2022-05-20 13:29:42,1999.90,999.90,33.50,54.70,1038146,28,20051,-73
2022-05-20 13:30:18,1999.90,999.90,33.50,54.10,1043206,28,20108,-73
2022-05-20 13:30:49,1999.90,999.90,33.60,52.00,1043711,28,20025,-73
2022-05-20 13:31:23,1999.90,999.90,33.60,51.90,1044027,28,20021,-73
2022-05-20 13:32:17,1999.90,999.90,33.60,52.50,1043587,28,20059,-74
2022-05-20 13:32:48,1999.90,999.90,33.60,52.20,1040214,28,20082,-73
2022-05-20 13:33:18,1999.90,999.90,33.60,52.10,1036244,28,20021,-73
2022-05-20 13:33:49,1999.90,999.90,33.60,52.50,1035523,28,20021,-74
2022-05-20 13:34:20,1999.90,999.90,33.60,51.90,1036439,28,20014,-73
2022-05-20 13:34:53,1999.90,999.90,33.60,52.20,1032423,28,20045,-73
2022-05-20 13:35:23,1999.90,999.90,33.50,52.40,1036622,28,20117,-73
2022-05-20 13:35:55,1999.90,999.90,33.50,52.00,1036340,28,20014,-73
2022-05-20 13:36:34,1999.90,999.90,33.40,52.60,1028877,28,20110,-73
2022-05-20 13:37:11,1999.90,999.90,33.40,52.80,1027704,28,20023,-73
2022-05-20 13:37:49,1999.90,999.90,33.40,53.20,1034551,28,20444,-73
2022-05-20 13:38:28,1999.90,999.90,33.50,53.30,1034610,28,20018,-73
2022-05-20 13:39:03,1999.90,999.90,33.60,53.20,1039139,28,20033,-73
2022-05-20 13:39:33,1999.90,999.90,33.50,53.10,1035936,28,20121,-74
2022-05-20 13:40:27,1999.90,999.90,33.50,53.60,1035508,28,20018,-73
2022-05-20 13:40:58,1999.90,999.90,33.60,53.40,1036222,28,20476,-74
2022-05-20 13:41:32,1999.90,999.90,33.80,52.90,1039510,28,20464,-74
2022-05-20 13:42:08,1999.90,999.90,33.80,53.40,1044222,28,20020,-74
2022-05-20 13:42:44,1999.90,999.90,33.80,53.60,1041835,28,20013,-74
2022-05-20 13:43:17,1999.90,999.90,34.00,53.20,1033983,28,20448,-74
2022-05-20 13:43:52,1999.90,999.90,33.90,53.10,1034271,28,20014,-74
2022-05-20 13:44:24,1999.90,999.90,34.10,52.30,1037919,28,20006,-73
2022-05-20 13:44:54,1999.90,999.90,34.30,52.90,1041576,28,20020,-74
2022-05-20 13:45:49,1999.90,999.90,34.40,52.60,1040015,28,20104,-74
2022-05-20 13:46:40,1999.90,999.90,34.40,51.70,1043988,28,20015,-73
2022-05-20 13:47:31,1999.90,999.90,34.30,51.70,1040005,28,20017,-73
2022-05-20 13:48:21,1999.90,999.90,34.20,52.50,1040423,28,20017,-73
2022-05-20 13:49:13,1999.90,999.90,34.30,53.00,1037544,28,20021,-74
2022-05-20 13:49:46,1999.90,999.90,34.40,53.00,1035587,28,20021,-74
2022-05-20 13:50:17,1999.90,999.90,34.60,52.60,1032236,28,20014,-74
2022-05-20 13:50:48,1999.90,999.90,34.70,53.00,1031433,28,20402,-74
2022-05-20 13:51:20,1999.90,999.90,34.80,52.10,1032503,28,20488,-74
2022-05-20 13:51:59,1999.90,999.90,34.80,51.50,1032634,28,20054,-74
2022-05-20 13:52:31,1999.90,999.90,34.70,51.40,1036244,28,20014,-73
2022-05-20 13:53:04,1999.90,999.90,34.70,51.50,1033790,28,20363,-74
2022-05-20 13:53:38,1999.90,999.90,34.70,51.70,1033768,28,20026,-74
2022-05-20 13:54:17,1999.90,999.90,34.30,50.60,1040155,28,20053,-73
2022-05-20 13:54:55,1999.90,999.90,34.20,50.90,1042517,28,20024,-73
2022-05-20 13:55:32,1999.90,999.90,34.30,51.40,1040311,28,20018,-74
2022-05-20 13:56:06,1999.90,999.90,34.20,51.70,1040438,28,20021,-73
2022-05-20 13:56:41,1999.90,999.90,34.30,51.90,1040399,28,20542,-74
2022-05-20 13:57:28,1999.90,999.90,34.30,50.70,1040490,28,20026,-73
2022-05-20 13:58:00,1999.90,999.90,34.50,51.70,1040203,28,20484,-74
2022-05-20 13:58:31,1999.90,999.90,34.60,52.00,1040668,28,20558,-73
2022-05-20 13:59:05,1999.90,999.90,34.40,50.90,1036213,28,20026,-73
2022-05-20 13:59:37,1999.90,999.90,34.60,51.40,1035475,28,20026,-74
2022-05-20 14:00:54,1999.90,999.90,34.70,51.30,1036000,28,20025,-74
2022-05-20 14:01:25,1999.90,999.90,34.90,51.10,1038269,28,20033,-74
2022-05-20 14:02:14,1999.90,999.90,35.00,51.30,1040175,28,20025,-74
2022-05-20 14:02:54,1999.90,999.90,35.10,50.70,1040332,28,20033,-73
2022-05-20 14:03:31,1999.90,999.90,35.10,51.00,1040284,28,20076,-73
2022-05-20 14:04:04,1999.90,999.90,35.20,50.50,1039980,28,20025,-74
2022-05-20 14:04:46,1999.90,999.90,35.20,51.00,1040300,28,20511,-73
2022-05-20 14:05:30,1999.90,999.90,35.40,50.30,1038885,28,20029,-74
2022-05-20 14:06:04,1999.90,999.90,35.60,50.30,1040379,28,20033,-73
2022-05-20 14:06:38,1999.90,999.90,35.90,50.10,1036268,28,20026,-73
2022-05-20 14:07:29,1999.90,999.90,35.90,50.10,1034770,28,20058,-74
2022-05-20 14:08:03,1999.90,999.90,36.20,49.50,1036272,28,20018,-74
2022-05-20 14:08:42,1999.90,999.90,36.40,49.20,1032502,28,20029,-73
2022-05-20 14:09:13,1999.90,999.90,36.50,48.20,1040126,28,20021,-74
2022-05-20 14:09:57,1999.90,999.90,36.60,47.40,1039418,28,20032,-74
2022-05-20 14:10:28,1999.90,999.90,36.50,47.10,1040400,28,20127,-73
2022-05-20 14:11:04,1999.90,999.90,36.30,48.30,1039668,28,20021,-73
2022-05-20 14:11:45,1999.90,999.90,36.10,48.60,1039764,28,20021,-74
2022-05-20 14:12:23,1999.90,999.90,35.80,48.00,1040187,28,20504,-74
2022-05-20 14:12:59,1999.90,999.90,35.80,49.20,1036059,28,20022,-74
2022-05-20 14:13:38,1999.90,999.90,36.00,49.30,1035024,28,20346,-73
2022-05-20 14:14:19,1999.90,999.90,36.30,49.30,1036300,28,20017,-74
2022-05-20 14:14:58,1999.90,999.90,36.40,47.40,1035444,28,20022,-74
2022-05-20 14:15:51,1999.90,999.90,36.50,48.40,1039807,28,20020,-74
2022-05-20 14:16:35,1999.90,999.90,36.30,48.40,1035957,28,20481,-73
2022-05-20 14:17:08,1999.90,999.90,36.20,48.30,1036250,28,20499,-74
2022-05-20 14:17:43,1999.90,999.90,36.20,47.90,1032023,28,20068,-74
2022-05-20 14:18:33,1999.90,999.90,36.30,47.50,1034921,28,20433,-74
2022-05-20 14:19:34,1999.90,999.90,36.50,47.20,1032168,28,20037,-74
2022-05-20 14:20:11,1999.90,999.90,36.60,46.20,1027341,28,20038,-73
2022-05-20 14:20:45,1999.90,999.90,36.80,46.50,1025291,28,20022,-73
2022-05-20 14:21:23,1999.90,999.90,36.70,46.20,1028051,28,20061,-73
2022-05-20 14:22:06,1999.90,999.90,36.70,46.80,1031788,28,20128,-74
2022-05-20 14:22:38,1999.90,999.90,36.50,47.30,1034406,28,20017,-73
2022-05-20 14:23:15,1999.90,999.90,36.30,47.00,1038978,28,20014,-74
2022-05-20 14:24:03,1999.90,999.90,36.40,47.10,1036212,28,20021,-74
2022-05-20 14:24:37,1999.90,999.90,36.40,47.30,1035334,28,20021,-73
2022-05-20 14:25:29,1999.90,999.90,36.50,47.70,1036116,28,20014,-73
2022-05-20 14:26:09,1999.90,999.90,36.70,48.10,1035760,28,20014,-73
2022-05-20 14:26:44,1999.90,999.90,36.50,47.90,1036257,28,20045,-74
2022-05-20 14:27:41,1999.90,999.90,36.60,48.30,1036152,28,20021,-74
2022-05-20 14:28:41,1999.90,999.90,36.80,48.20,1035903,28,20022,-74
2022-05-20 14:29:14,37.00,37.00,37.00,48.40,1036706,28,20014,-73
2022-05-20 14:29:45,1999.90,999.90,37.10,48.50,1035744,28,19917,-73
2022-05-20 14:30:42,1999.90,999.90,37.20,47.30,1040097,28,20078,-74
2022-05-20 14:31:38,1999.90,999.90,37.20,47.00,1040210,28,20436,-74
2022-05-20 14:32:13,1999.90,999.90,37.30,45.20,1038582,28,20021,-74
2022-05-20 14:32:43,1999.90,999.90,37.40,46.20,1040174,28,20056,-74
2022-05-20 14:33:27,1999.90,999.90,37.50,46.80,1035978,28,20020,-73
2022-05-20 14:34:15,1999.90,999.90,37.70,45.90,1038613,28,20085,-74
2022-05-20 14:34:52,1999.90,999.90,38.10,45.00,1036130,28,20014,-75
2022-05-20 14:35:28,1999.90,999.90,38.10,44.90,1035961,28,20018,-75
2022-05-20 14:36:04,1999.90,999.90,38.20,45.00,1036088,28,20045,-74
2022-05-20 14:36:36,1999.90,999.90,38.40,44.30,1033520,28,20014,-75
2022-05-20 14:37:17,1999.90,999.90,38.30,43.90,1028452,28,20122,-74
2022-05-20 14:37:48,1999.90,999.90,38.20,44.30,1032112,28,20030,-74
2022-05-20 14:38:24,1999.90,999.90,38.20,45.20,1033861,28,20070,-74
2022-05-20 14:38:59,1999.90,999.90,38.40,44.40,1034219,28,20046,-74
2022-05-20 14:39:30,1999.90,999.90,38.60,44.70,1036037,28,20017,-74
2022-05-20 14:40:04,1999.90,999.90,38.60,43.10,1031470,28,20029,-74
2022-05-20 14:40:38,1999.90,999.90,38.60,43.30,1034626,28,20021,-74
2022-05-20 14:41:26,1999.90,999.90,38.60,43.50,1035882,28,20117,-74
2022-05-20 14:42:06,1999.90,999.90,38.40,44.00,1035999,28,20018,-74
2022-05-20 14:42:41,1999.90,999.90,38.40,44.10,1028010,28,20065,-74
2022-05-20 14:43:22,1999.90,999.90,38.70,44.70,1035522,28,20018,-74
2022-05-20 14:44:04,1999.90,999.90,38.60,43.90,1043532,28,20099,-74
2022-05-20 14:44:35,1999.90,999.90,38.50,44.30,1040154,28,20017,-75
2022-05-20 14:45:30,1999.90,999.90,38.50,44.50,1038912,28,20013,-74
2022-05-20 14:46:03,1999.90,999.90,38.50,44.40,1036049,28,20022,-75
2022-05-20 14:47:02,1999.90,999.90,38.40,44.70,1031874,28,20025,-74
2022-05-20 14:47:51,1999.90,999.90,38.60,44.80,1040081,28,20018,-75
2022-05-20 14:48:40,1999.90,999.90,38.70,44.30,1042455,28,20021,-74
2022-05-20 14:49:14,1999.90,999.90,39.20,43.70,1044334,28,20017,-74
2022-05-20 14:49:52,1999.90,999.90,39.50,43.90,1043479,28,20426,-74
2022-05-20 14:50:28,1999.90,999.90,39.90,42.20,1040092,28,20075,-74
2022-05-20 14:50:59,1999.90,999.90,39.90,41.00,1036055,28,20477,-75
2022-05-20 14:51:30,1999.90,999.90,39.90,40.80,1035827,28,20018,-75
2022-05-20 14:52:02,1999.90,999.90,39.90,40.90,1037012,28,20053,-74
2022-05-20 14:52:43,1999.90,999.90,39.80,42.00,1036433,28,20113,-74
2022-05-20 14:53:20,1999.90,999.90,39.80,41.70,1040137,28,20028,-74
2022-05-20 14:53:51,1999.90,999.90,39.90,41.00,1043979,28,20025,-75
2022-05-20 14:54:37,1999.90,999.90,39.80,40.20,1042649,28,20053,-74
2022-05-20 14:55:08,1999.90,999.90,39.50,40.20,1044191,28,20147,-74
2022-05-20 14:55:45,1999.90,999.90,39.40,40.90,1041729,28,20024,-74
2022-05-20 14:56:40,1999.90,999.90,39.30,40.80,1038990,28,20492,-74
2022-05-20 14:57:28,1999.90,999.90,39.00,41.10,1040136,28,20048,-74
2022-05-20 14:58:25,1999.90,999.90,39.00,41.40,1040148,28,20022,-74
2022-05-20 14:58:59,1999.90,999.90,39.20,42.00,1048288,28,20017,-74
2022-05-20 14:59:34,1999.90,999.90,39.30,42.00,1048234,28,20113,-75
2022-05-20 15:00:25,1999.90,999.90,39.50,41.40,1039755,28,20112,-74
2022-05-20 15:01:02,1999.90,999.90,39.60,40.40,1036255,28,20021,-75
2022-05-20 15:01:34,1999.90,999.90,39.50,40.30,1031831,28,20153,-74
2022-05-20 15:02:04,1999.90,999.90,39.50,40.70,1039417,28,20496,-74
2022-05-20 15:02:35,1999.90,999.90,39.30,40.40,1035798,28,20489,-74
2022-05-20 15:03:06,1999.90,999.90,39.10,40.60,1035794,28,20062,-74
2022-05-20 15:03:46,1999.90,999.90,39.20,40.40,1040126,28,20416,-74
2022-05-20 15:04:16,1999.90,999.90,39.00,40.40,1039853,28,20455,-74
2022-05-20 15:04:47,1999.90,999.90,38.90,40.90,1041505,28,20512,-74
2022-05-20 15:05:18,1999.90,999.90,38.80,40.20,1044246,28,20029,-74
2022-05-20 15:05:53,1999.90,999.90,38.80,40.60,1040149,28,20037,-74
2022-05-20 15:06:27,1999.90,999.90,38.80,40.60,1040074,28,20030,-74
2022-05-20 15:07:01,1999.90,999.90,38.90,40.60,1035977,28,20046,-74
2022-05-20 15:07:32,1999.90,999.90,39.00,40.30,1033630,28,20030,-74
2022-05-20 15:08:10,1999.90,999.90,39.00,40.40,1027830,28,20074,-74
2022-05-20 15:08:43,1999.90,999.90,38.90,40.30,1029532,28,20046,-74
2022-05-20 15:09:26,1999.90,999.90,38.90,40.40,1033429,28,20029,-74
2022-05-20 15:09:57,1999.90,999.90,39.10,40.70,1035447,28,20089,-74
2022-05-20 15:10:29,1999.90,999.90,39.00,40.00,1037949,28,20040,-74
2022-05-20 15:11:11,1999.90,999.90,39.20,40.20,1037704,28,20022,-74
2022-05-20 15:11:49,1999.90,999.90,39.30,40.60,1035994,28,20072,-74
2022-05-20 15:12:21,1999.90,999.90,39.50,40.90,1031717,28,20073,-74
2022-05-20 15:12:51,1999.90,999.90,39.40,40.10,1034560,28,20028,-74
2022-05-20 15:13:23,1999.90,999.90,39.50,39.80,1037330,28,20024,-74
2022-05-20 15:13:55,1999.90,999.90,39.40,39.50,1040007,28,20022,-74
2022-05-20 15:14:25,1999.90,999.90,39.60,40.10,1036125,28,20014,-74
2022-05-20 15:14:57,1999.90,999.90,39.50,39.50,1040007,28,20049,-74
2022-05-20 15:15:28,1999.90,999.90,39.30,39.40,1035835,28,20097,-74
2022-05-20 15:15:59,1999.90,999.90,39.40,39.40,1031956,28,20015,-75
2022-05-20 15:16:29,1999.90,999.90,39.30,40.30,1027671,28,20295,-74
2022-05-20 15:17:00,1999.90,999.90,39.10,40.20,1027813,28,20019,-74
2022-05-20 15:17:31,1999.90,999.90,39.30,40.20,1028177,28,20046,-75
2022-05-20 15:18:11,1999.90,999.90,39.00,40.10,1036271,28,20006,-74
2022-05-20 15:18:41,1999.90,999.90,39.20,40.40,1033053,28,20385,-75
2022-05-20 15:19:12,1999.90,999.90,39.50,39.90,1027818,28,20465,-74
2022-05-20 15:19:42,1999.90,999.90,39.70,39.40,1027254,28,20019,-74
2022-05-20 15:20:13,1999.90,999.90,40.00,39.90,1024140,28,20026,-74
2022-05-20 15:20:48,1999.90,999.90,40.50,39.60,1031872,28,20489,-74
2022-05-20 15:21:30,1999.90,999.90,40.60,39.10,1040065,28,20040,-75
2022-05-20 15:22:01,1999.90,999.90,40.50,39.50,1031914,28,20011,-74
2022-05-20 15:22:32,1999.90,999.90,40.60,39.20,1027853,28,20382,-74
2022-05-20 15:23:03,1999.90,999.90,40.60,39.40,1031215,28,20023,-74
2022-05-20 15:23:38,1999.90,999.90,40.60,39.10,1032124,28,20050,-74
2022-05-20 15:24:26,1999.90,999.90,40.50,39.10,1032527,28,20010,-75
2022-05-20 15:24:56,1999.90,999.90,40.50,38.50,1029600,28,20023,-74
2022-05-20 15:25:28,1999.90,999.90,40.20,38.50,1034670,28,20022,-74
2022-05-20 15:25:59,1999.90,999.90,40.00,38.70,1038524,28,20013,-74
2022-05-20 15:26:32,1999.90,999.90,40.20,38.90,1040593,28,20021,-74
2022-05-20 15:27:03,1999.90,999.90,40.20,38.90,1040564,28,20013,-74
2022-05-20 15:27:34,1999.90,999.90,40.20,39.00,1040017,28,20021,-74
2022-05-20 15:28:26,1999.90,999.90,40.50,39.30,1035867,28,20017,-74
2022-05-20 15:28:56,1999.90,999.90,40.70,38.90,1038551,28,20063,-75
2022-05-20 15:29:30,1999.90,999.90,40.70,38.80,1038757,28,20018,-75
2022-05-20 15:30:00,1999.90,999.90,40.80,38.80,1034623,28,20014,-75
2022-05-20 15:30:31,1999.90,999.90,41.00,38.40,1035901,28,20037,-74
2022-05-20 15:31:20,1999.90,999.90,40.80,38.00,1027529,28,20015,-74
2022-05-20 15:32:20,1999.90,999.90,40.40,38.30,1032808,28,20050,-74
2022-05-20 15:33:09,1999.90,999.90,40.20,37.80,1034132,28,20026,-74
2022-05-20 15:33:58,1999.90,999.90,40.00,38.70,1035728,28,20022,-75
2022-05-20 15:34:50,1999.90,999.90,39.80,38.60,1031440,28,20109,-74
2022-05-20 15:35:21,1999.90,999.90,39.60,39.20,1043742,28,20009,-74
2022-05-20 15:35:51,1999.90,999.90,39.40,39.50,1044041,28,20013,-74
2022-05-20 15:36:22,1999.90,999.90,39.30,39.50,1046874,28,20012,-74
2022-05-20 15:37:15,1999.90,999.90,39.30,39.00,1042316,28,20017,-74
2022-05-20 15:37:46,1999.90,999.90,39.20,40.10,1043697,28,20059,-74
2022-05-20 15:38:17,1999.90,999.90,39.20,39.10,1039980,28,20052,-74
2022-05-20 15:38:47,1999.90,999.90,39.10,39.40,1039023,28,20132,-74
2022-05-20 15:39:27,1999.90,999.90,39.00,39.00,1040042,28,20021,-74
2022-05-20 15:40:09,1999.90,999.90,38.60,39.60,1040683,28,20013,-74
2022-05-20 15:40:40,1999.90,999.90,38.50,39.90,1044295,28,20546,-74
2022-05-20 15:41:11,1999.90,999.90,38.40,39.50,1043889,28,20108,-75
2022-05-20 15:41:41,1999.90,999.90,38.50,39.60,1039968,28,20018,-74
2022-05-20 15:42:14,1999.90,999.90,38.50,40.00,1035914,28,20018,-75
2022-05-20 15:42:45,1999.90,999.90,38.70,39.70,1032180,28,20561,-74
2022-05-20 15:43:16,1999.90,999.90,38.60,40.10,1027614,28,20011,-74
2022-05-20 15:43:46,1999.90,999.90,38.60,40.60,1028230,28,20087,-74
2022-05-20 15:44:17,1999.90,999.90,38.80,39.70,1031937,28,20014,-74
2022-05-20 15:44:48,1999.90,999.90,38.80,39.00,1036024,28,20010,-74
2022-05-20 15:45:21,1999.90,999.90,38.80,39.90,1039797,28,20155,-75
2022-05-20 15:45:54,1999.90,999.90,38.80,39.80,1039843,28,20042,-74
2022-05-20 15:46:24,1999.90,999.90,38.80,39.90,1035871,28,20010,-74
2022-05-20 15:46:55,1999.90,999.90,38.70,39.90,1032522,28,20010,-74
2022-05-20 15:47:26,1999.90,999.90,38.80,40.20,1031760,28,20022,-74
2022-05-20 15:47:57,1999.90,999.90,38.60,40.30,1036151,28,20053,-74
2022-05-20 15:48:27,1999.90,999.90,38.80,40.80,1036183,28,20092,-74
2022-05-20 15:48:58,1999.90,999.90,38.80,40.70,1035876,28,20469,-74
2022-05-20 15:49:29,1999.90,999.90,38.70,40.60,1035506,28,20069,-75
2022-05-20 15:49:59,1999.90,999.90,38.80,40.10,1035390,28,20105,-74
2022-05-20 15:50:30,1999.90,999.90,38.80,40.20,1039887,28,20131,-74
2022-05-20 15:51:01,1999.90,999.90,38.70,40.30,1036176,28,20489,-74
2022-05-20 15:51:32,1999.90,999.90,38.60,40.50,1043736,28,20017,-74
2022-05-20 15:52:05,1999.90,999.90,38.30,41.00,1044114,28,20071,-75
2022-05-20 15:52:42,1999.90,999.90,38.30,41.10,1040340,28,20480,-74
2022-05-20 15:53:14,1999.90,999.90,38.10,41.40,1035729,28,20078,-75
2022-05-20 15:53:45,1999.90,999.90,38.00,41.50,1035661,28,20045,-74
2022-05-20 15:54:16,1999.90,999.90,38.10,41.80,1032904,28,20031,-75
2022-05-20 15:54:50,1999.90,999.90,38.20,41.50,1035627,28,20048,-74
2022-05-20 15:55:32,1999.90,999.90,38.10,41.60,1035620,28,20022,-75
2022-05-20 15:56:04,1999.90,999.90,38.40,41.50,1037965,28,20424,-74
2022-05-20 15:56:36,1999.90,999.90,38.50,41.60,1033979,28,20030,-74
2022-05-20 15:57:12,1999.90,999.90,38.90,40.90,1033754,28,20018,-74
2022-05-20 15:57:43,1999.90,999.90,38.90,41.00,1031574,28,20022,-75
2022-05-20 15:58:19,1999.90,999.90,38.80,40.70,1034152,28,20109,-74
2022-05-20 15:58:55,1999.90,999.90,38.60,40.60,1041714,28,20025,-74
2022-05-20 15:59:31,1999.90,999.90,38.60,41.30,1044122,28,20056,-74
2022-05-20 16:00:06,1999.90,999.90,38.60,41.50,1043587,28,20098,-75
2022-05-20 16:00:37,1999.90,999.90,38.50,41.90,1043870,28,20024,-74
2022-05-20 16:01:08,1999.90,999.90,38.40,41.30,1039730,28,20025,-74
2022-05-20 16:01:39,1999.90,999.90,38.40,41.60,1035728,28,20022,-75
2022-05-20 16:02:09,1999.90,999.90,38.40,41.70,1031766,28,20160,-74
2022-05-20 16:02:40,1999.90,999.90,38.40,41.40,1035725,28,20393,-74
2022-05-20 16:03:11,1999.90,999.90,38.50,41.60,1035999,28,20036,-74
2022-05-20 16:03:42,1999.90,999.90,38.50,41.70,1035703,28,20022,-74
2022-05-20 16:04:13,1999.90,999.90,38.50,41.70,1037801,28,20062,-75
2022-05-20 16:04:47,1999.90,999.90,38.30,42.00,1035728,28,20033,-74
2022-05-20 16:05:18,1999.90,999.90,38.30,42.20,1036508,28,20452,-74
2022-05-20 16:05:53,1999.90,999.90,38.10,41.90,1040718,28,20528,-74
2022-05-20 16:06:26,1999.90,999.90,38.10,41.90,1043854,28,20024,-74
2022-05-20 16:06:57,1999.90,999.90,37.70,41.90,1044118,28,20025,-74
2022-05-20 16:07:27,1999.90,999.90,37.40,42.40,1043967,28,20435,-74
2022-05-20 16:08:01,1999.90,999.90,37.20,42.90,1039761,28,20496,-74
2022-05-20 16:08:32,1999.90,999.90,37.20,43.30,1039827,28,20021,-74
2022-05-20 16:09:05,1999.90,999.90,37.10,43.50,1036418,28,20053,-74
2022-05-20 16:09:35,1999.90,999.90,37.20,43.70,1035150,28,20069,-74
2022-05-20 16:10:06,1999.90,999.90,37.10,43.60,1036042,28,20105,-74
2022-05-20 16:10:51,1999.90,999.90,36.90,43.70,1040090,28,20025,-74
2022-05-20 16:11:29,1999.90,999.90,36.90,44.10,1044109,28,20021,-74
2022-05-20 16:11:59,1999.90,999.90,36.70,43.00,1044406,28,20056,-74
2022-05-20 16:12:30,1999.90,999.90,36.50,43.50,1043745,28,20031,-74
2022-05-20 16:13:02,1999.90,999.90,36.40,43.90,1039846,28,20035,-74
2022-05-20 16:13:33,1999.90,999.90,36.40,44.10,1035660,28,20489,-74
2022-05-20 16:14:04,1999.90,999.90,36.40,44.30,1036363,28,20071,-74
2022-05-20 16:14:35,1999.90,999.90,36.40,45.10,1040107,28,20056,-74
2022-05-20 16:15:06,1999.90,999.90,36.60,45.20,1038757,28,20250,-74
2022-05-20 16:15:37,1999.90,999.90,36.70,44.40,1039763,28,20065,-74
2022-05-20 16:16:08,1999.90,999.90,36.70,44.70,1035742,28,20022,-75
2022-05-20 16:16:39,1999.90,999.90,36.70,44.40,1036336,28,20018,-74
2022-05-20 16:17:09,1999.90,999.90,36.70,43.90,1044050,28,20546,-74
2022-05-20 16:17:40,1999.90,999.90,36.70,44.20,1035845,28,20097,-75
2022-05-20 16:18:11,1999.90,999.90,36.60,44.00,1039684,28,20519,-74
2022-05-20 16:18:42,1999.90,999.90,36.70,44.30,1039712,28,20025,-74
2022-05-20 16:19:13,1999.90,999.90,36.70,44.50,1036295,28,20054,-74
2022-05-20 16:19:43,1999.90,999.90,36.70,44.00,1039139,28,20013,-74
2022-05-20 16:20:14,1999.90,999.90,36.50,44.40,1039828,28,20036,-74
2022-05-20 16:20:48,1999.90,999.90,36.30,44.60,1035564,28,20473,-74
2022-05-20 16:21:19,1999.90,999.90,36.10,44.70,1039747,28,20021,-74
2022-05-20 16:21:50,1999.90,999.90,35.80,45.00,1040586,28,20025,-74
2022-05-20 16:22:25,1999.90,999.90,35.60,45.20,1039773,28,20191,-74
2022-05-20 16:22:58,1999.90,999.90,35.40,45.50,1036435,28,20028,-74
2022-05-20 16:23:36,1999.90,999.90,35.30,45.50,1035710,28,20148,-74
2022-05-20 16:24:08,1999.90,999.90,35.00,45.70,1037809,28,20112,-74
2022-05-20 16:24:39,1999.90,999.90,34.80,46.20,1035817,28,20021,-74
2022-05-20 16:25:11,1999.90,999.90,34.60,46.60,1034247,28,20030,-74
2022-05-20 16:25:42,1999.90,999.90,34.30,47.20,1031998,28,20050,-74
2022-05-20 16:26:17,1999.90,999.90,34.10,47.80,1032223,28,20031,-74
2022-05-20 16:26:47,1999.90,999.90,34.10,48.20,1035867,28,20097,-74
2022-05-20 16:27:18,1999.90,999.90,34.00,48.20,1036529,28,20018,-74
2022-05-20 16:27:51,1999.90,999.90,33.80,48.30,1036508,28,20029,-74
2022-05-20 16:28:22,1999.90,999.90,33.60,48.80,1035648,28,20022,-74
2022-05-20 16:28:52,1999.90,999.90,33.50,49.70,1031495,28,20030,-73
2022-05-20 16:29:23,1999.90,999.90,33.40,48.90,1028216,28,20113,-73
2022-05-20 16:29:54,1999.90,999.90,33.30,49.30,1031132,28,20077,-74
2022-05-20 16:30:28,1999.90,999.90,33.10,49.70,1035869,28,20032,-74
2022-05-20 16:30:58,1999.90,999.90,33.00,50.00,1039578,28,20021,-74
2022-05-20 16:31:29,1999.90,999.90,33.00,50.20,1036284,28,20053,-74
2022-05-20 16:32:00,1999.90,999.90,32.90,50.40,1035849,28,20034,-74
2022-05-20 16:32:30,1999.90,999.90,32.90,49.90,1031460,28,20018,-74
2022-05-20 16:33:01,1999.90,999.90,32.80,50.30,1027749,28,20045,-73
2022-05-20 16:33:32,1999.90,999.90,32.70,50.10,1035571,28,20022,-74
2022-05-20 16:34:03,1999.90,999.90,32.60,50.10,1039755,28,20392,-74
2022-05-20 16:34:33,1999.90,999.90,32.50,50.20,1039658,28,20022,-75
2022-05-20 16:35:04,1999.90,999.90,32.40,50.20,1039770,28,20021,-74
2022-05-20 16:35:35,1999.90,999.90,32.20,50.70,1039557,28,20048,-74
2022-05-20 16:36:07,1999.90,999.90,32.10,50.90,1035886,28,20022,-74
2022-05-20 16:36:38,1999.90,999.90,32.10,50.90,1034694,28,20018,-74
2022-05-20 16:37:08,1999.90,999.90,32.00,51.50,1030226,28,20022,-73
2022-05-20 16:37:40,1999.90,999.90,32.00,51.60,1031724,28,20030,-74
2022-05-20 16:38:13,1999.90,999.90,32.00,51.80,1027848,28,20019,-74
2022-05-20 16:38:44,1999.90,999.90,32.10,52.00,1024808,28,20027,-74
2022-05-20 16:39:14,1999.90,999.90,32.10,52.10,1026779,28,20401,-74
2022-05-20 16:39:45,1999.90,999.90,32.10,52.20,1023489,28,20574,-74
2022-05-20 16:40:19,1999.90,999.90,32.10,52.40,1027975,28,20048,-75
2022-05-20 16:40:50,1999.90,999.90,32.20,52.60,1036147,28,20053,-74
2022-05-20 16:41:20,1999.90,999.90,32.10,52.70,1035454,28,20026,-74
2022-05-20 16:41:51,1999.90,999.90,32.20,52.90,1031537,28,20019,-74
2022-05-20 16:42:24,1999.90,999.90,32.20,52.90,1023663,28,20110,-74
2022-05-20 16:42:54,1999.90,999.90,32.10,53.20,1032210,28,20077,-74
2022-05-20 16:43:25,1999.90,999.90,32.10,53.70,1035899,28,20088,-74
2022-05-20 16:43:56,1999.90,999.90,32.10,53.80,1036144,28,20025,-75
2022-05-20 16:44:27,1999.90,999.90,32.20,53.70,1035526,28,20104,-74
2022-05-20 16:44:58,1999.90,999.90,32.20,53.40,1031532,28,20478,-74
2022-05-20 16:45:29,1999.90,999.90,32.10,52.10,1031751,28,20583,-74
2022-05-20 16:46:00,1999.90,999.90,32.00,52.00,1037051,28,20021,-74
2022-05-20 16:46:33,1999.90,999.90,32.00,52.20,1039857,28,20017,-74
2022-05-20 16:47:04,1999.90,999.90,31.80,51.50,1043903,28,20071,-74
2022-05-20 16:47:41,1999.90,999.90,31.80,51.30,1035455,28,20031,-73
2022-05-20 16:48:43,1999.90,999.90,31.60,52.00,1031721,28,20030,-74
2022-05-20 16:49:20,1999.90,999.90,31.50,51.80,1032648,28,20575,-74
2022-05-20 16:49:51,1999.90,999.90,31.40,52.30,1036180,28,20508,-74
2022-05-20 16:50:23,1999.90,999.90,31.40,52.60,1039847,28,20021,-74
2022-05-20 16:50:57,1999.90,999.90,31.30,52.40,1039718,28,20521,-74
2022-05-20 16:51:31,1999.90,999.90,31.20,52.50,1039561,28,20022,-74
2022-05-20 16:52:03,1999.90,999.90,31.10,52.80,1039795,28,20477,-74
2022-05-20 16:52:34,1999.90,999.90,31.10,53.10,1035400,28,20437,-74
2022-05-20 16:53:06,1999.90,999.90,31.10,53.30,1035695,28,20026,-74
2022-05-20 16:53:38,1999.90,999.90,31.10,53.40,1031355,28,20026,-74
2022-05-20 16:54:12,1999.90,999.90,31.10,53.40,1032172,28,20531,-74
2022-05-20 16:54:46,1999.90,999.90,31.10,53.30,1034907,28,20600,-74
2022-05-20 16:55:18,1999.90,999.90,31.10,53.40,1033886,28,20583,-74
2022-05-20 16:55:49,1999.90,999.90,31.00,53.50,1032636,28,20580,-74
2022-05-20 16:56:38,1999.90,999.90,31.00,53.70,1035618,28,20489,-74
2022-05-20 16:57:30,1999.90,999.90,31.00,53.80,1035614,28,20489,-74
2022-05-20 16:58:21,1999.90,999.90,31.00,53.80,1036677,28,20030,-74
2022-05-20 16:59:10,1999.90,999.90,30.90,53.90,1039820,28,20017,-74
2022-05-20 16:59:59,1999.90,999.90,30.90,54.20,1039347,28,20108,-74
2022-05-20 17:00:48,1999.90,999.90,31.00,54.30,1039551,28,20069,-73
2022-05-20 17:01:37,1999.90,999.90,30.90,54.40,1035599,28,20101,-74
2022-05-20 17:02:08,1999.90,999.90,30.90,54.40,1036422,28,20114,-74
2022-05-20 17:02:38,1999.90,999.90,30.90,54.50,1035738,28,20302,-74
2022-05-20 17:03:09,1999.90,999.90,30.90,54.40,1034010,28,20022,-74
2022-05-20 17:03:40,1999.90,999.90,30.90,54.70,1035683,28,20026,-74
2022-05-20 17:04:15,1999.90,999.90,30.90,54.70,1035496,28,20026,-74
2022-05-20 17:04:47,1999.90,999.90,30.90,54.60,1039864,28,20501,-74
2022-05-20 17:05:18,1999.90,999.90,30.90,54.70,1039197,28,20105,-74
2022-05-20 17:05:48,1999.90,999.90,30.90,54.80,1039150,28,20022,-73
2022-05-20 17:06:19,1999.90,999.90,30.80,54.80,1038694,28,20415,-73
2022-05-20 17:06:52,1999.90,999.90,30.90,55.20,1031305,28,20208,-74
2022-05-20 17:07:25,1999.90,999.90,30.90,54.90,1028758,28,20031,-74
2022-05-20 17:07:56,1999.90,999.90,31.00,54.70,1029097,28,20022,-74
2022-05-20 17:08:27,1999.90,999.90,31.10,54.80,1028826,28,20032,-73
2022-05-20 17:08:57,1999.90,999.90,31.30,54.80,1032904,28,20057,-74
2022-05-20 17:09:28,1999.90,999.90,31.60,54.50,1032297,28,20417,-74
2022-05-20 17:09:59,1999.90,999.90,31.90,53.80,1032080,28,20026,-74
2022-05-20 17:10:29,1999.90,999.90,32.20,53.60,1040496,28,20036,-74
2022-05-20 17:11:00,1999.90,999.90,32.50,52.90,1040422,28,20064,-74
2022-05-20 17:11:31,1999.90,999.90,32.70,52.70,1040477,28,20030,-74
2022-05-20 17:12:04,1999.90,999.90,33.00,52.30,1040260,28,20099,-74
2022-05-20 17:12:35,1999.90,999.90,33.30,52.00,1032438,28,20467,-74
2022-05-20 17:13:18,1999.90,999.90,33.70,51.80,1028768,28,20501,-74
2022-05-20 17:13:49,1999.90,999.90,34.10,51.10,1032161,28,20023,-74
2022-05-20 17:14:21,1999.90,999.90,34.40,50.80,1026290,28,20062,-74
2022-05-20 17:14:51,1999.90,999.90,34.70,50.50,1026225,28,20054,-74
2022-05-20 17:15:23,1999.90,999.90,35.00,49.50,1032174,28,20022,-74
2022-05-20 17:15:54,1999.90,999.90,35.10,49.30,1036812,28,20420,-74
2022-05-20 17:16:25,1999.90,999.90,35.30,49.10,1040565,28,20520,-74
2022-05-20 17:16:56,1999.90,999.90,35.50,48.70,1040796,28,20075,-74
2022-05-20 17:17:26,1999.90,999.90,35.50,48.40,1040842,28,20564,-74
2022-05-20 17:17:57,1999.90,999.90,35.70,48.70,1040389,28,20458,-74
2022-05-20 17:18:29,1999.90,999.90,35.80,48.70,1040473,28,20021,-73
2022-05-20 17:18:59,1999.90,999.90,35.80,48.70,1040530,28,20478,-74
2022-05-20 17:19:30,1999.90,999.90,36.00,48.60,1040414,28,20516,-74
2022-05-20 17:20:02,1999.90,999.90,36.20,47.50,1035664,28,20504,-74
2022-05-20 17:20:32,1999.90,999.90,36.30,47.40,1032387,28,20050,-74
2022-05-20 17:21:24,1999.90,999.90,36.40,47.80,1032351,28,20022,-74
2022-05-20 17:22:13,1999.90,999.90,36.60,47.70,1034519,28,20024,-74
2022-05-20 17:23:03,1999.90,999.90,36.80,47.60,1040589,28,20063,-74
2022-05-20 17:23:52,1999.90,999.90,37.10,46.40,1040437,28,20030,-74
2022-05-20 17:24:25,1999.90,999.90,36.90,46.70,1040085,28,20029,-74
2022-05-20 17:24:56,1999.90,999.90,36.90,46.70,1040551,28,20060,-74
2022-05-20 17:25:26,1999.90,999.90,36.70,47.10,1036327,28,20436,-74
2022-05-20 17:25:58,1999.90,999.90,36.90,47.80,1036936,28,20093,-75
2022-05-20 17:26:29,1999.90,999.90,36.90,46.40,1040349,28,20140,-74
2022-05-20 17:27:06,1999.90,999.90,36.60,46.30,1037966,28,20112,-74
2022-05-20 17:27:38,1999.90,999.90,36.50,46.70,1032255,28,20019,-74
2022-05-20 17:28:09,1999.90,999.90,36.40,47.00,1032377,28,20031,-74
2022-05-20 17:28:40,1999.90,999.90,36.30,47.00,1032121,28,20157,-74
2022-05-20 17:29:10,1999.90,999.90,36.40,47.30,1033152,28,20093,-74
2022-05-20 17:29:43,1999.90,999.90,36.40,47.50,1035696,28,20021,-74
2022-05-20 17:30:15,1999.90,999.90,36.40,47.30,1036429,28,20026,-74
2022-05-20 17:30:46,1999.90,999.90,36.30,47.80,1036995,28,20146,-74
2022-05-20 17:31:17,1999.90,999.90,36.30,47.60,1040420,28,20046,-74
2022-05-20 17:31:48,1999.90,999.90,36.30,47.50,1040504,28,20029,-74
2022-05-20 17:32:25,1999.90,999.90,36.10,47.60,1036202,28,20405,-74
2022-05-20 17:32:56,1999.90,999.90,35.90,47.90,1036314,28,20036,-74
2022-05-20 17:33:27,1999.90,999.90,35.70,48.40,1029274,28,20029,-74
2022-05-20 17:33:57,1999.90,999.90,35.50,48.30,1033248,28,20022,-74
2022-05-20 17:34:29,1999.90,999.90,35.40,48.70,1036018,28,20026,-74
2022-05-20 17:35:00,1999.90,999.90,35.40,49.10,1036596,28,20033,-74
2022-05-20 17:35:31,1999.90,999.90,35.30,48.90,1040442,28,20176,-74
2022-05-20 17:36:01,1999.90,999.90,35.20,49.10,1036347,28,20088,-74
2022-05-20 17:36:33,1999.90,999.90,35.00,49.40,1036318,28,20026,-74
2022-05-20 17:37:05,1999.90,999.90,34.90,49.50,1031211,28,20029,-74
2022-05-20 17:37:35,1999.90,999.90,34.80,49.90,1028452,28,20022,-74
2022-05-20 17:38:06,1999.90,999.90,34.80,49.80,1032241,28,20434,-74
2022-05-20 17:38:37,1999.90,999.90,34.70,50.20,1032661,28,20084,-74
2022-05-20 17:39:08,1999.90,999.90,34.70,50.20,1028175,28,20097,-74
2022-05-20 17:39:39,1999.90,999.90,34.60,50.20,1027596,28,20022,-74
2022-05-20 17:40:10,1999.90,999.90,34.50,50.40,1028255,28,20023,-74
2022-05-20 17:40:41,1999.90,999.90,34.60,50.50,1028575,28,20018,-74
2022-05-20 17:41:11,1999.90,999.90,34.60,50.50,1032261,28,20513,-74
2022-05-20 17:41:42,1999.90,999.90,34.60,50.70,1032474,28,20026,-74
2022-05-20 17:42:13,1999.90,999.90,34.60,50.70,1036347,28,20104,-74
2022-05-20 17:42:43,1999.90,999.90,34.40,50.80,1032324,28,20029,-74
2022-05-20 17:43:14,1999.90,999.90,34.40,51.00,1039836,28,20021,-74
2022-05-20 17:43:45,1999.90,999.90,34.40,51.20,1040372,28,20025,-74
2022-05-20 17:44:15,1999.90,999.90,34.10,51.60,1036184,28,20026,-74
2022-05-20 17:44:46,1999.90,999.90,33.90,52.00,1036362,28,20022,-74
2022-05-20 17:45:17,1999.90,999.90,33.70,52.30,1036151,28,20484,-74
2022-05-20 17:45:47,1999.90,999.90,33.60,52.80,1036363,28,20380,-74
2022-05-20 17:46:18,1999.90,999.90,33.30,53.10,1036247,28,20120,-74
2022-05-20 17:46:49,1999.90,999.90,33.00,53.50,1036359,28,20026,-74
2022-05-20 17:47:20,1999.90,999.90,32.80,54.10,1038486,28,20030,-74
2022-05-20 17:47:51,1999.90,999.90,32.60,54.60,1036181,28,20080,-74
2022-05-20 17:48:21,1999.90,999.90,32.40,54.80,1032212,28,20033,-74
2022-05-20 17:48:52,1999.90,999.90,32.20,55.20,1028313,28,20031,-74
2022-05-20 17:49:25,1999.90,999.90,32.00,55.60,1032214,28,20097,-74
2022-05-20 17:49:55,1999.90,999.90,31.80,55.70,1031841,28,20548,-74
2022-05-20 17:50:26,1999.90,999.90,31.70,56.10,1036659,28,20029,-74
2022-05-20 17:50:56,1999.90,999.90,31.50,56.40,1032166,28,20524,-73
2022-05-20 17:51:28,1999.90,999.90,31.40,57.00,1032211,28,20421,-74
2022-05-20 17:51:58,1999.90,999.90,31.20,56.90,1036330,28,20112,-74
2022-05-20 17:52:29,1999.90,999.90,31.00,57.00,1032620,28,20030,-74
2022-05-20 17:53:00,1999.90,999.90,30.80,57.50,1036084,28,20516,-74
2022-05-20 17:53:30,1999.90,999.90,30.60,57.90,1027844,28,20048,-74
2022-05-20 17:54:01,1999.90,999.90,30.40,58.30,1028209,28,20066,-73
2022-05-20 17:54:32,1999.90,999.90,30.30,58.60,1032403,28,20011,-74
2022-05-20 17:55:03,1999.90,999.90,30.10,58.80,1032316,28,20015,-73
2022-05-20 17:55:34,1999.90,999.90,30.00,59.30,1032231,28,20014,-73
2022-05-20 17:56:07,1999.90,999.90,29.80,59.50,1032196,28,20011,-74
2022-05-20 17:56:39,1999.90,999.90,29.80,59.90,1028197,28,20394,-74
2022-05-20 17:57:11,1999.90,999.90,29.60,60.10,1025757,28,20107,-74
2022-05-20 17:57:42,1999.90,999.90,29.50,60.30,1027957,28,20503,-73
2022-05-20 17:58:12,1999.90,999.90,29.30,60.30,1024397,28,20514,-74
2022-05-20 17:58:43,1999.90,999.90,29.10,60.70,1024643,28,20356,-73
2022-05-20 17:59:15,1999.90,999.90,29.00,61.20,1028190,28,20058,-73
2022-05-20 17:59:46,1999.90,999.90,28.90,61.50,1027570,28,20063,-73
2022-05-20 18:00:17,1999.90,999.90,28.70,61.90,1032563,28,20101,-73
2022-05-20 18:00:47,1999.90,999.90,28.60,62.30,1032384,28,20018,-74
2022-05-20 18:01:18,1999.90,999.90,28.60,62.60,1036210,28,20018,-73
2022-05-20 18:01:49,1999.90,999.90,28.50,62.80,1036193,28,20074,-74
2022-05-20 18:02:20,1999.90,999.90,28.40,63.20,1032253,28,20503,-73
2022-05-20 18:02:52,1999.90,999.90,28.30,63.30,1032340,28,20060,-73
2022-05-20 18:03:23,1999.90,999.90,28.30,63.70,1036140,28,20033,-73
2022-05-20 18:03:54,1999.90,999.90,28.20,63.70,1036553,28,20010,-74
2022-05-20 18:04:24,1999.90,999.90,28.20,63.80,1040249,28,20493,-73
2022-05-20 18:04:55,1999.90,999.90,28.10,64.00,1040627,28,20036,-74
2022-05-20 18:05:26,1999.90,999.90,28.10,64.10,1033706,28,20018,-73
2022-05-20 18:06:00,1999.90,999.90,28.10,64.50,1036039,28,20042,-74
2022-05-20 18:06:31,1999.90,999.90,28.10,64.50,1036154,28,20069,-74
2022-05-20 18:07:02,1999.90,999.90,28.10,64.60,1032825,28,20505,-74
2022-05-20 18:07:33,1999.90,999.90,28.00,64.60,1032023,28,20509,-74
2022-05-20 18:08:04,1999.90,999.90,28.00,64.80,1029826,28,20490,-73
2022-05-20 18:08:35,1999.90,999.90,28.00,64.90,1036235,28,20535,-74
2022-05-20 18:09:06,1999.90,999.90,27.90,65.00,1036501,28,20009,-74
2022-05-20 18:09:37,1999.90,999.90,27.90,65.00,1030895,28,20101,-74
2022-05-20 18:10:09,1999.90,999.90,27.90,65.10,1024784,28,20030,-74
2022-05-20 18:10:39,1999.90,999.90,27.90,65.20,1032112,28,20410,-74
2022-05-20 18:11:10,1999.90,999.90,27.80,65.70,1032402,28,20378,-73
2022-05-20 18:11:41,1999.90,999.90,27.80,67.30,1032248,28,20025,-74
2022-05-20 18:12:12,1999.90,999.90,27.80,69.40,1028066,28,20013,-74
2022-05-20 18:12:43,1999.90,999.90,27.70,70.50,1028188,28,20075,-74
2022-05-20 18:13:14,1999.90,999.90,27.70,71.30,1028307,28,20031,-73
2022-05-20 18:13:45,1999.90,999.90,27.60,72.00,1032412,28,20050,-74
2022-05-20 18:14:15,1999.90,999.90,27.40,72.00,1040266,28,20025,-73
2022-05-20 18:14:48,1999.90,999.90,27.30,72.50,1044399,28,20028,-74
2022-05-20 18:15:19,1999.90,999.90,27.20,72.10,1044270,28,20023,-74
2022-05-20 18:15:49,1999.90,999.90,27.10,73.10,1044267,28,20020,-73
2022-05-20 18:16:20,1999.90,999.90,27.00,73.70,1043883,28,20079,-74
2022-05-20 18:16:51,1999.90,999.90,26.90,73.40,1040367,28,20168,-73
2022-05-20 18:17:30,1999.90,999.90,26.80,75.20,1040565,28,20024,-74
2022-05-20 18:18:02,1999.90,999.90,26.70,74.40,1039547,28,20630,-73
2022-05-20 18:18:33,1999.90,999.90,26.70,73.80,1036045,28,20022,-74
2022-05-20 18:19:04,1999.90,999.90,26.60,75.00,1032067,28,20022,-73
2022-05-20 18:19:40,1999.90,999.90,26.50,75.00,1032010,28,20121,-74
2022-05-20 18:20:11,1999.90,999.90,26.40,74.60,1032685,28,20022,-74
2022-05-20 18:20:43,1999.90,999.90,26.40,74.70,1035919,28,20034,-73
2022-05-20 18:21:15,1999.90,999.90,26.30,74.90,1033066,28,20054,-73
2022-05-20 18:21:45,1999.90,999.90,26.40,74.90,1036122,28,20053,-73
2022-05-20 18:22:18,1999.90,999.90,26.30,75.40,1028385,28,20023,-73
2022-05-20 18:22:49,1999.90,999.90,26.30,75.70,1028656,28,20482,-74
2022-05-20 18:23:19,1999.90,999.90,26.30,75.40,1032145,28,20510,-73
2022-05-20 18:23:50,1999.90,999.90,26.30,75.60,1033049,28,20044,-74
2022-05-20 18:24:21,1999.90,999.90,26.20,75.70,1040221,28,20501,-74
2022-05-20 18:24:57,1999.90,999.90,26.20,75.40,1044404,28,20017,-74
2022-05-20 18:25:28,1999.90,999.90,26.20,75.40,1040100,28,20378,-73
2022-05-20 18:26:00,1999.90,999.90,26.20,76.20,1040280,28,20025,-74
2022-05-20 18:26:34,1999.90,999.90,26.20,75.00,1034494,28,20592,-73
2022-05-20 18:27:07,1999.90,999.90,26.20,75.20,1032951,28,20459,-74
2022-05-20 18:27:37,1999.90,999.90,26.20,75.60,1040264,28,20499,-73
2022-05-20 18:28:08,1999.90,999.90,26.20,75.30,1035443,28,20049,-73
2022-05-20 18:28:39,1999.90,999.90,26.30,75.10,1031944,28,20073,-73
2022-05-20 18:29:10,1999.90,999.90,26.30,75.10,1032259,28,20031,-73
2022-05-20 18:29:41,1999.90,999.90,26.30,75.00,1035659,28,20018,-73
2022-05-20 18:30:13,1999.90,999.90,26.30,75.20,1042143,28,20092,-74
2022-05-20 18:30:43,1999.90,999.90,26.30,75.20,1040137,28,20116,-73
2022-05-20 18:31:14,1999.90,999.90,26.30,74.80,1036097,28,20036,-73
2022-05-20 18:31:44,1999.90,999.90,26.30,74.90,1036219,28,20101,-73
2022-05-20 18:32:17,1999.90,999.90,26.30,75.30,1036181,28,20029,-73
2022-05-20 18:32:48,1999.90,999.90,26.30,74.80,1036509,28,20113,-74
2022-05-20 18:33:19,1999.90,999.90,26.30,74.90,1040263,28,20032,-74
2022-05-20 18:33:50,1999.90,999.90,26.30,74.70,1040142,28,20017,-74
2022-05-20 18:34:39,1999.90,999.90,26.40,74.70,1036283,28,20105,-73
2022-05-20 18:35:28,1999.90,999.90,26.40,75.00,1040281,28,20576,-73
2022-05-20 18:36:34,1999.90,999.90,26.40,75.00,1040164,28,20037,-74
2022-05-20 18:37:23,1999.90,999.90,26.40,74.50,1026000,28,20602,-73
2022-05-20 18:38:12,1999.90,999.90,26.40,74.90,1023920,29,20011,-73
2022-05-20 18:39:02,1999.90,999.90,26.40,74.50,1020747,29,20027,-73
2022-05-20 18:39:33,1999.90,999.90,26.30,75.30,1024872,28,20027,-74
2022-05-20 18:40:05,1999.90,999.90,26.30,75.40,1035816,28,20184,-74
2022-05-20 18:40:36,1999.90,999.90,26.30,75.00,1038712,28,20488,-73
2022-05-20 18:41:06,1999.90,999.90,26.30,74.60,1035796,28,20533,-74
2022-05-20 18:41:37,1999.90,999.90,26.30,74.80,1036053,28,20014,-73
2022-05-20 18:42:08,1999.90,999.90,26.30,75.00,1032110,28,20023,-74
2022-05-20 18:42:39,1999.90,999.90,26.30,75.40,1032356,28,20033,-73
2022-05-20 18:43:11,1999.90,999.90,26.30,75.20,1040073,28,20025,-74
2022-05-20 18:43:41,1999.90,999.90,26.30,75.40,1037212,28,20022,-74
2022-05-20 18:44:12,1999.90,999.90,26.40,75.20,1036058,28,20045,-73
2022-05-20 18:44:44,1999.90,999.90,26.40,75.30,1032436,28,20029,-73
2022-05-20 18:45:16,1999.90,999.90,26.40,75.30,1032205,28,20091,-74
2022-05-20 18:45:47,1999.90,999.90,26.40,75.20,1031984,28,20026,-74
2022-05-20 18:46:18,1999.90,999.90,26.40,75.40,1028677,28,20109,-73
2022-05-20 18:46:48,1999.90,999.90,26.40,75.40,1032383,28,20026,-73
2022-05-20 18:47:22,1999.90,999.90,26.40,75.40,1036214,28,20075,-73
2022-05-20 18:47:53,1999.90,999.90,26.40,75.40,1036525,28,20022,-74
2022-05-20 18:48:23,1999.90,999.90,26.30,75.20,1036154,28,20018,-74
2022-05-20 18:48:54,1999.90,999.90,26.40,75.20,1036030,28,20025,-74
2022-05-20 18:49:25,1999.90,999.90,26.30,75.40,1028280,28,20027,-74
2022-05-20 18:49:55,1999.90,999.90,26.30,75.70,1027334,28,20027,-74
2022-05-20 18:50:26,1999.90,999.90,26.30,75.30,1024080,29,20493,-73
2022-05-20 18:50:57,1999.90,999.90,26.30,75.30,1024166,28,20114,-74
2022-05-20 18:51:28,1999.90,999.90,26.30,75.60,1028128,28,20037,-74
2022-05-20 18:51:59,1999.90,999.90,26.20,75.60,1036278,28,20473,-73
2022-05-20 18:52:32,1999.90,999.90,26.20,76.10,1036167,28,20022,-74
2022-05-20 18:53:04,1999.90,999.90,26.20,75.90,1036676,28,20516,-74
2022-05-20 18:53:34,1999.90,999.90,26.30,76.20,1031942,28,20520,-74
2022-05-20 18:54:05,1999.90,999.90,26.30,76.20,1032380,28,20520,-74
2022-05-20 18:54:35,1999.90,999.90,26.20,76.00,1032072,28,20022,-74
2022-05-20 18:55:06,1999.90,999.90,26.20,76.00,1032141,28,20046,-73
2022-05-20 18:55:37,1999.90,999.90,26.20,76.00,1035765,28,20405,-74
2022-05-20 18:56:08,1999.90,999.90,26.20,76.60,1032307,28,20097,-73
2022-05-20 18:56:38,1999.90,999.90,26.20,76.40,1028257,28,20431,-74
2022-05-20 18:57:09,1999.90,999.90,26.20,76.60,1032143,28,20030,-73
2022-05-20 18:57:40,1999.90,999.90,26.20,76.60,1032068,28,20015,-74
2022-05-20 18:58:11,1999.90,999.90,26.10,76.60,1032360,28,20025,-73
2022-05-20 18:58:42,1999.90,999.90,26.10,76.90,1035787,28,20029,-74
2022-05-20 18:59:13,1999.90,999.90,26.10,76.80,1033019,28,20015,-73
2022-05-20 18:59:44,1999.90,999.90,26.10,77.30,1039357,28,20022,-74
2022-05-20 19:00:21,1999.90,999.90,26.10,77.00,1044171,28,20074,-73
2022-05-20 19:00:54,1999.90,999.90,26.10,77.20,1044569,28,20018,-74
2022-05-20 19:01:24,1999.90,999.90,26.10,77.30,1044192,28,20496,-73
2022-05-20 19:01:55,1999.90,999.90,26.10,77.30,1044070,28,20503,-74
2022-05-20 19:02:26,1999.90,999.90,26.00,77.20,1044315,28,20013,-73
2022-05-20 19:03:17,1999.90,999.90,26.00,77.40,1040200,28,20013,-73
2022-05-20 19:03:48,1999.90,999.90,26.00,77.50,1038959,28,20511,-73
2022-05-20 19:04:19,1999.90,999.90,26.00,77.40,1035873,28,20498,-73
2022-05-20 19:04:54,1999.90,999.90,26.00,77.70,1034943,28,20053,-74
2022-05-20 19:05:25,1999.90,999.90,26.00,77.70,1035131,28,20467,-73
2022-05-20 19:05:55,1999.90,999.90,26.00,77.80,1036655,28,20626,-73
2022-05-20 19:06:26,1999.90,999.90,26.00,77.90,1036608,28,20120,-73
2022-05-20 19:06:57,1999.90,999.90,25.90,77.70,1040243,28,20100,-73
2022-05-20 19:07:27,1999.90,999.90,25.90,78.00,1044220,28,20013,-73
2022-05-20 19:07:58,1999.90,999.90,25.90,78.20,1040144,28,20014,-73
2022-05-20 19:08:29,1999.90,999.90,25.90,78.20,1044238,28,20096,-73
2022-05-20 19:09:00,1999.90,999.90,25.80,78.30,1040081,28,20017,-73
2022-05-20 19:09:31,1999.90,999.90,25.80,78.40,1031592,28,20042,-73
2022-05-20 19:10:03,1999.90,999.90,25.80,78.40,1027384,28,20022,-73
2022-05-20 19:10:33,1999.90,999.90,25.80,78.40,1024516,28,20016,-73
2022-05-20 19:11:09,1999.90,999.90,25.80,78.60,1032746,28,20019,-73
2022-05-20 19:11:39,1999.90,999.90,25.80,79.50,1041032,28,20017,-73
2022-05-20 19:12:11,1999.90,999.90,25.80,79.40,1045045,28,20167,-73
2022-05-20 19:12:43,1999.90,999.90,25.80,79.30,1039986,28,20109,-73
2022-05-20 19:13:15,1999.90,999.90,25.80,79.10,1035780,28,20117,-73
2022-05-20 19:13:45,1999.90,999.90,25.80,79.10,1036003,28,20101,-73
2022-05-20 19:14:17,1999.90,999.90,25.80,79.00,1028851,28,20023,-73
2022-05-20 19:14:48,1999.90,999.90,25.80,79.00,1036328,28,20441,-73
2022-05-20 19:15:18,1999.90,999.90,25.80,79.10,1035833,28,20018,-73
2022-05-20 19:15:49,1999.90,999.90,25.80,79.30,1032125,28,20105,-73
2022-05-20 19:16:20,1999.90,999.90,25.80,79.30,1036002,28,20072,-73
2022-05-20 19:16:51,1999.90,999.90,25.80,79.00,1036246,28,20038,-73
2022-05-20 19:17:22,1999.90,999.90,25.80,79.00,1040303,28,20017,-73
2022-05-20 19:17:52,1999.90,999.90,25.80,79.00,1040140,28,20439,-73
2022-05-20 19:18:23,1999.90,999.90,25.80,79.30,1035877,28,20014,-73
2022-05-20 19:18:54,1999.90,999.90,25.80,79.30,1031884,28,20100,-73
2022-05-20 19:19:25,1999.90,999.90,25.80,79.70,1032189,28,20022,-73
2022-05-20 19:19:55,1999.90,999.90,25.80,79.60,1036279,28,20026,-73
2022-05-20 19:20:27,1999.90,999.90,25.80,79.50,1039452,28,20108,-73
2022-05-20 19:20:59,1999.90,999.90,25.70,79.40,1039631,28,20056,-73
2022-05-20 19:21:30,1999.90,999.90,25.70,79.40,1032099,28,20014,-72
2022-05-20 19:22:02,1999.90,999.90,25.70,79.70,1036290,28,20436,-73
2022-05-20 19:22:33,1999.90,999.90,25.70,79.70,1039813,28,20084,-73
2022-05-20 19:23:05,1999.90,999.90,25.60,79.60,1040595,28,20147,-73
2022-05-20 19:23:37,1999.90,999.90,25.60,79.90,1040520,28,20017,-73
2022-05-20 19:24:08,1999.90,999.90,25.60,80.20,1043421,28,20155,-73
2022-05-20 19:24:41,1999.90,999.90,25.60,80.20,1035948,28,20025,-73
2022-05-20 19:25:12,1999.90,999.90,25.60,80.20,1036503,28,20033,-73
2022-05-20 19:25:46,1999.90,999.90,25.50,80.20,1035227,28,20164,-73
2022-05-20 19:26:19,1999.90,999.90,25.40,80.40,1033786,28,20502,-73
2022-05-20 19:26:50,1999.90,999.90,25.40,80.50,1037036,28,20078,-73
2022-05-20 19:27:21,1999.90,999.90,25.40,80.70,1041000,28,20032,-73
2022-05-20 19:27:52,1999.90,999.90,25.40,80.80,1044173,28,20040,-72
2022-05-20 19:28:25,1999.90,999.90,25.50,80.90,1040187,28,20045,-73
2022-05-20 19:29:01,1999.90,999.90,25.40,80.80,1039341,28,20567,-73
2022-05-20 19:29:33,1999.90,999.90,25.40,80.80,1031235,28,20023,-73
2022-05-20 19:30:05,1999.90,999.90,25.40,80.80,1032518,28,20173,-73
2022-05-20 19:30:36,1999.90,999.90,25.40,81.10,1032867,28,20022,-73
2022-05-20 19:31:10,1999.90,999.90,25.40,81.40,1032668,28,20027,-73
2022-05-20 19:31:42,1999.90,999.90,25.30,81.50,1036056,28,20563,-73
2022-05-20 19:32:14,1999.90,999.90,25.30,81.50,1036722,28,20444,-73
2022-05-20 19:32:46,1999.90,999.90,25.40,81.60,1041888,28,20053,-73
2022-05-20 19:33:17,1999.90,999.90,25.30,81.70,1039775,28,20036,-73
2022-05-20 19:33:48,1999.90,999.90,25.30,81.80,1035815,28,20049,-73
2022-05-20 19:34:18,1999.90,999.90,25.30,81.80,1031786,28,20014,-73
2022-05-20 19:34:49,1999.90,999.90,25.30,81.90,1032331,28,20065,-73
2022-05-20 19:35:20,1999.90,999.90,25.30,81.90,1039837,28,20025,-73
2022-05-20 19:35:55,1999.90,999.90,25.30,82.10,1040301,28,20041,-73
2022-05-20 19:36:27,1999.90,999.90,25.30,82.20,1044161,28,20027,-73
2022-05-20 19:36:57,1999.90,999.90,25.30,82.00,1034445,28,20026,-73
2022-05-20 19:37:28,1999.90,999.90,25.30,82.10,1032387,28,20014,-73
2022-05-20 19:37:59,1999.90,999.90,25.30,82.00,1031814,28,20046,-73
2022-05-20 19:38:29,1999.90,999.90,25.30,82.10,1031984,28,20030,-73
2022-05-20 19:39:00,1999.90,999.90,25.20,82.20,1031880,28,20141,-73
2022-05-20 19:39:31,1999.90,999.90,25.20,82.30,1036006,28,20026,-73
2022-05-20 19:40:02,1999.90,999.90,25.20,82.30,1030605,28,20023,-73
2022-05-20 19:40:33,1999.90,999.90,25.20,82.30,1031222,28,20054,-73
2022-05-20 19:41:04,1999.90,999.90,25.20,82.20,1035846,28,20152,-73
2022-05-20 19:41:39,1999.90,999.90,25.20,82.20,1032565,28,20054,-73
2022-05-20 19:42:09,1999.90,999.90,25.20,82.40,1035894,28,20109,-73
2022-05-20 19:42:40,1999.90,999.90,25.20,82.80,1035917,28,20409,-73
2022-05-20 19:43:11,1999.90,999.90,25.10,82.40,1042161,28,20017,-73
2022-05-20 19:43:43,1999.90,999.90,25.10,82.10,1039951,28,20082,-73
2022-05-20 19:44:20,1999.90,999.90,25.20,82.30,1035528,28,20052,-73
2022-05-20 19:44:50,1999.90,999.90,25.10,82.50,1031802,28,20061,-73
2022-05-20 19:45:21,1999.90,999.90,25.20,82.40,1028785,28,20026,-73
2022-05-20 19:45:55,1999.90,999.90,25.20,82.40,1033698,28,20612,-73
2022-05-20 19:46:27,1999.90,999.90,25.20,82.30,1035823,28,20053,-73
2022-05-20 19:46:58,1999.90,999.90,25.20,82.50,1035877,28,20026,-73
2022-05-20 19:47:28,1999.90,999.90,25.20,82.70,1035814,28,20560,-73
2022-05-20 19:47:59,1999.90,999.90,25.20,82.30,1028499,28,20149,-73
2022-05-20 19:48:30,1999.90,999.90,25.20,82.30,1032022,28,20019,-73
2022-05-20 19:49:01,1999.90,999.90,25.10,82.60,1032039,28,20091,-73
2022-05-20 19:49:31,1999.90,999.90,25.10,82.60,1028046,28,20057,-73
2022-05-20 19:50:03,1999.90,999.90,25.10,82.80,1027286,28,20503,-73
2022-05-20 19:50:36,1999.90,999.90,25.00,83.10,1023970,28,20035,-73
2022-05-20 19:51:08,1999.90,999.90,25.00,82.90,1028974,28,20394,-72
2022-05-20 19:51:39,1999.90,999.90,25.00,82.90,1033216,28,20548,-73
2022-05-20 19:52:10,1999.90,999.90,25.00,83.30,1039908,28,20542,-73
2022-05-20 19:52:41,1999.90,999.90,25.00,83.40,1039971,28,20021,-73
2022-05-20 19:53:12,1999.90,999.90,25.00,83.30,1039706,28,20549,-73
2022-05-20 19:53:43,1999.90,999.90,25.00,83.40,1039817,28,20500,-72
2022-05-20 19:54:15,1999.90,999.90,25.00,83.60,1040006,28,20040,-73
2022-05-20 19:54:45,1999.90,999.90,25.00,83.60,1036537,28,20576,-73
2022-05-20 19:55:16,1999.90,999.90,25.00,83.70,1035766,28,20018,-73
2022-05-20 19:55:49,1999.90,999.90,24.90,83.70,1035767,28,20025,-73
2022-05-20 19:56:21,1999.90,999.90,24.90,84.00,1036105,28,20045,-73
2022-05-20 19:56:52,1999.90,999.90,24.80,83.90,1037078,28,20056,-73
2022-05-20 19:57:42,1999.90,999.90,24.90,84.00,1044110,28,20096,-73
2022-05-20 19:58:32,1999.90,999.90,24.90,84.10,1039902,28,20071,-73
2022-05-20 19:59:21,1999.90,999.90,24.90,84.00,1039946,28,20021,-72
2022-05-20 20:00:10,1999.90,999.90,24.90,84.00,1040286,28,20026,-73
2022-05-20 20:00:50,1999.90,999.90,25.00,84.10,1037879,28,20105,-73
2022-05-20 20:01:21,1999.90,999.90,24.90,84.10,1031758,28,20022,-73
2022-05-20 20:01:53,1999.90,999.90,24.90,84.40,1031753,28,20027,-73
2022-05-20 20:02:24,1999.90,999.90,24.90,84.30,1033477,28,20110,-73
2022-05-20 20:02:54,1999.90,999.90,24.90,84.20,1036111,28,20032,-73
2022-05-20 20:03:44,1999.90,999.90,24.80,84.10,1035787,28,20029,-73
2022-05-20 20:04:15,1999.90,999.90,24.80,84.40,1035754,28,20813,-73
2022-05-20 20:04:45,1999.90,999.90,24.80,84.30,1038684,28,20659,-73
2022-05-20 20:05:16,1999.90,999.90,24.80,84.30,1042387,28,20055,-73
2022-05-20 20:05:47,1999.90,999.90,24.80,84.60,1039509,28,20501,-73
2022-05-20 20:06:20,1999.90,999.90,24.80,84.60,1035724,28,20022,-73
2022-05-20 20:06:50,1999.90,999.90,24.80,84.80,1035787,28,20022,-73
2022-05-20 20:07:21,1999.90,999.90,24.80,85.00,1028114,28,20032,-73
2022-05-20 20:07:52,1999.90,999.90,24.80,85.00,1027914,28,20018,-73
2022-05-20 20:08:25,1999.90,999.90,24.80,84.90,1027612,28,20030,-73
2022-05-20 20:08:57,1999.90,999.90,24.80,84.90,1028687,28,20014,-72
2022-05-20 20:09:27,1999.90,999.90,24.80,85.00,1032410,28,20445,-73
2022-05-20 20:09:58,1999.90,999.90,24.80,85.00,1031782,28,20461,-73
2022-05-20 20:10:29,1999.90,999.90,24.80,84.90,1031765,28,20112,-73
2022-05-20 20:11:01,1999.90,999.90,24.80,84.50,1035763,28,20123,-73
2022-05-20 20:11:32,1999.90,999.90,24.80,84.80,1031704,28,20026,-73
2022-05-20 20:12:02,1999.90,999.90,24.80,84.70,1027639,28,20030,-73
2022-05-20 20:12:35,1999.90,999.90,24.80,84.90,1027689,28,20026,-73
2022-05-20 20:13:06,1999.90,999.90,24.80,84.30,1027984,28,20098,-73
2022-05-20 20:13:37,1999.90,999.90,24.80,84.50,1032727,28,20023,-73
2022-05-20 20:14:08,1999.90,999.90,24.80,84.50,1039807,28,20021,-73
2022-05-20 20:14:39,1999.90,999.90,24.80,84.50,1039968,28,20060,-73
2022-05-20 20:15:09,1999.90,999.90,24.80,83.40,1039692,28,20017,-73
2022-05-20 20:15:42,1999.90,999.90,24.80,84.50,1039832,28,20465,-73
2022-05-20 20:16:12,1999.90,999.90,24.70,84.50,1035885,28,20022,-73
2022-05-20 20:16:46,1999.90,999.90,24.70,83.60,1031979,28,20031,-73
2022-05-20 20:17:16,1999.90,999.90,24.70,83.30,1035705,28,20564,-73
2022-05-20 20:17:48,1999.90,999.90,24.70,83.50,1036248,28,20537,-72
2022-05-20 20:18:20,1999.90,999.90,24.70,82.90,1039843,28,20076,-73
2022-05-20 20:18:51,1999.90,999.90,24.60,82.30,1040305,28,20103,-73
2022-05-20 20:19:21,1999.90,999.90,24.60,82.60,1039279,28,20187,-73
2022-05-20 20:19:52,1999.90,999.90,24.60,81.40,1039269,28,20028,-73
2022-05-20 20:20:24,1999.90,999.90,24.60,81.50,1031648,28,20105,-73
2022-05-20 20:20:54,1999.90,999.90,24.60,81.40,1032132,28,20026,-73
2022-05-20 20:21:43,1999.90,999.90,24.60,83.50,1031405,28,20379,-72
2022-05-20 20:22:32,1999.90,999.90,24.50,86.10,1034307,28,20025,-72
2022-05-20 20:23:22,1999.90,999.90,24.30,87.70,1032455,28,20568,-73
2022-05-20 20:24:11,1999.90,999.90,24.10,89.10,1032488,28,20561,-73
2022-05-20 20:25:00,1999.90,999.90,23.80,89.20,1036656,28,20053,-72
2022-05-20 20:25:49,1999.90,999.90,23.60,89.60,1039824,28,20018,-73
2022-05-20 20:26:20,1999.90,999.90,23.40,89.30,1039637,28,20021,-73
2022-05-20 20:26:51,1999.90,999.90,23.20,90.60,1031746,28,20062,-73
2022-05-20 20:27:22,1999.90,999.90,23.10,91.30,1027542,28,20402,-73
2022-05-20 20:27:52,1999.90,999.90,23.00,91.50,1023704,29,20051,-73
2022-05-20 20:28:23,1999.90,999.90,22.90,92.00,1024110,28,20019,-73
2022-05-20 20:28:54,1999.90,999.90,22.80,91.40,1032033,28,20501,-73
2022-05-20 20:29:25,1999.90,999.90,22.70,91.80,1032108,28,20030,-73
2022-05-20 20:29:57,1999.90,999.90,22.60,91.80,1039242,28,20025,-72
2022-05-20 20:30:28,1999.90,999.90,22.60,92.10,1031543,28,20050,-73
2022-05-20 20:31:00,1999.90,999.90,22.50,93.10,1028014,28,20019,-73
2022-05-20 20:31:33,1999.90,999.90,22.50,93.70,1031422,28,20121,-73
2022-05-20 20:32:03,1999.90,999.90,22.40,93.80,1032246,28,20426,-73
2022-05-20 20:32:35,1999.90,999.90,22.50,92.50,1036275,28,20477,-73
2022-05-20 20:33:06,1999.90,999.90,22.50,92.50,1039754,28,20129,-73
2022-05-20 20:33:37,1999.90,999.90,22.50,92.90,1035618,28,20034,-73
2022-05-20 20:34:07,1999.90,999.90,22.40,93.20,1035837,28,20037,-73
2022-05-20 20:34:38,1999.90,999.90,22.40,93.60,1031576,28,20029,-73
2022-05-20 20:35:09,1999.90,999.90,22.40,93.50,1028037,28,20023,-72
2022-05-20 20:35:40,1999.90,999.90,22.30,94.40,1031603,28,20053,-76
2022-05-20 20:36:10,1999.90,999.90,22.30,94.60,1035993,28,20022,-73
2022-05-20 20:36:41,1999.90,999.90,22.20,94.80,1035343,28,20493,-73
2022-05-20 20:37:12,1999.90,999.90,22.20,94.40,1034708,28,20116,-73
2022-05-20 20:37:43,1999.90,999.90,22.20,94.50,1027494,28,20037,-73
2022-05-20 20:38:14,1999.90,999.90,22.20,95.90,1027848,28,20025,-73
2022-05-20 20:38:46,1999.90,999.90,22.10,96.10,1031805,28,20558,-73
2022-05-20 20:39:17,1999.90,999.90,22.10,95.90,1036226,28,20025,-73
2022-05-20 20:39:48,1999.90,999.90,22.00,95.80,1043288,28,20029,-74
2022-05-20 20:40:20,1999.90,999.90,22.00,95.50,1039751,28,20025,-73
2022-05-20 20:40:50,1999.90,999.90,22.00,95.70,1039588,28,20079,-73
2022-05-20 20:41:22,1999.90,999.90,22.00,95.80,1035433,28,20135,-73
2022-05-20 20:41:54,1999.90,999.90,22.00,96.60,1032541,28,20022,-74
2022-05-20 20:42:24,1999.90,999.90,21.90,96.10,1031543,28,20034,-73
2022-05-20 20:43:02,1999.90,999.90,21.90,96.40,1026858,28,20047,-73
2022-05-20 20:43:37,1999.90,999.90,21.90,97.80,1024693,28,20420,-73
2022-05-20 20:44:09,1999.90,999.90,21.80,98.00,1026913,28,20047,-73
2022-05-20 20:44:40,1999.90,999.90,21.80,98.50,1033473,28,20030,-73
2022-05-20 20:45:11,1999.90,999.90,21.80,99.70,1035483,28,20029,-73
2022-05-20 20:45:41,1999.90,999.90,21.80,99.90,1031671,28,20109,-74
2022-05-20 20:46:12,1999.90,999.90,21.70,99.70,1027579,28,20027,-73
2022-05-20 20:46:45,1999.90,999.90,21.70,99.80,1028074,28,20025,-73
2022-05-20 20:47:21,1999.90,999.90,21.60,99.70,1027855,28,20023,-73
2022-05-20 20:47:52,1999.90,999.90,21.60,99.90,1024703,28,20062,-74
2022-05-20 20:48:22,1999.90,999.90,21.60,99.90,1027680,28,20065,-73
2022-05-20 20:48:53,1999.90,999.90,21.60,99.90,1024496,28,20054,-74
2022-05-20 20:49:24,1999.90,999.90,21.60,99.90,1027762,28,20506,-73
2022-05-20 20:49:54,1999.90,999.90,21.60,99.90,1030957,28,20113,-73
2022-05-20 20:50:28,1999.90,999.90,21.50,99.90,1027894,28,20019,-73
2022-05-20 20:50:59,1999.90,999.90,21.60,99.90,1027586,28,20074,-73
2022-05-20 20:51:34,1999.90,999.90,21.60,99.90,1028011,28,20029,-73
2022-05-20 20:52:05,1999.90,999.90,21.60,99.90,1032670,28,20019,-73
2022-05-20 20:52:36,1999.90,999.90,21.60,99.90,1036507,28,20022,-73
2022-05-20 20:53:09,1999.90,999.90,21.60,99.90,1034989,28,20033,-73
2022-05-20 20:53:40,1999.90,999.90,21.60,99.90,1035046,28,20019,-73
2022-05-20 20:54:12,1999.90,999.90,21.60,99.90,1031919,28,20007,-73
2022-05-20 20:54:42,1999.90,999.90,21.60,99.90,1031606,28,20021,-73
2022-05-20 20:55:14,1999.90,999.90,21.60,99.90,1027896,28,20019,-73
2022-05-20 20:55:46,1999.90,999.90,21.60,99.90,1024006,28,20035,-73
2022-05-20 20:56:16,1999.90,999.90,21.60,99.90,1027556,28,20062,-73
2022-05-20 20:56:47,1999.90,999.90,21.60,99.90,1024039,28,20015,-73
2022-05-20 20:57:18,1999.90,999.90,21.70,99.90,1024515,28,20038,-73
2022-05-20 20:57:49,1999.90,999.90,21.70,99.90,1031848,28,20011,-73
2022-05-20 20:58:19,1999.90,999.90,21.70,99.90,1039872,28,20014,-73
2022-05-20 20:58:50,1999.90,999.90,21.70,99.90,1035606,28,20014,-73
2022-05-20 20:59:20,1999.90,999.90,21.80,99.70,1035683,28,20014,-73
2022-05-20 20:59:51,1999.90,999.90,21.80,98.90,1030689,28,20014,-73
2022-05-20 21:00:22,1999.90,999.90,21.80,99.00,1027743,28,20023,-73
2022-05-20 21:00:53,1999.90,999.90,21.90,98.50,1029106,28,20010,-73
2022-05-20 21:01:25,1999.90,999.90,21.90,98.10,1031499,28,20018,-73
2022-05-20 21:01:56,1999.90,999.90,22.00,97.50,1035712,28,20010,-73
2022-05-20 21:02:26,1999.90,999.90,22.00,98.10,1031877,28,20010,-73
2022-05-20 21:02:57,1999.90,999.90,22.00,98.10,1027904,28,20037,-73
2022-05-20 21:03:30,1999.90,999.90,22.00,98.40,1031481,28,20093,-73
2022-05-20 21:04:00,1999.90,999.90,22.00,98.20,1028238,28,20015,-73
2022-05-20 21:04:32,1999.90,999.90,22.10,98.00,1036078,28,20261,-73
2022-05-20 21:05:04,1999.90,999.90,22.10,97.60,1039840,28,20014,-73
2022-05-20 21:05:36,1999.90,999.90,22.10,98.20,1038890,28,20014,-73
2022-05-20 21:06:07,1999.90,999.90,22.10,98.50,1039679,28,20083,-73
2022-05-20 21:06:39,1999.90,999.90,22.10,97.80,1035730,28,20321,-73
2022-05-20 21:07:10,1999.90,999.90,22.10,97.50,1036385,28,20017,-73
2022-05-20 21:07:41,1999.90,999.90,22.10,98.10,1031833,28,20169,-74
2022-05-20 21:08:12,1999.90,999.90,22.10,98.30,1031941,28,20026,-73
2022-05-20 21:08:42,1999.90,999.90,22.10,98.50,1031515,28,20636,-73
2022-05-20 21:09:13,1999.90,999.90,22.10,98.10,1027717,28,20129,-73
2022-05-20 21:09:44,1999.90,999.90,22.10,99.60,1027023,28,20021,-73
2022-05-20 21:10:15,1999.90,999.90,22.00,99.30,1027654,28,20072,-73
2022-05-20 21:10:48,1999.90,999.90,22.00,99.30,1027118,28,20106,-73
2022-05-20 21:11:20,1999.90,999.90,22.00,99.60,1028220,28,20461,-73
2022-05-20 21:12:09,1999.90,999.90,21.90,99.10,1027985,28,20054,-73
2022-05-20 21:12:39,1999.90,999.90,21.90,98.50,1037563,28,20013,-73
2022-05-20 21:13:10,1999.90,999.90,21.90,99.90,1035544,28,20049,-73
2022-05-20 21:13:41,1999.90,999.90,21.80,99.20,1037926,28,20405,-73
2022-05-20 21:14:12,1999.90,999.90,21.80,99.90,1035687,28,20141,-73
2022-05-20 21:14:42,1999.90,999.90,21.70,99.90,1039625,28,20089,-73
2022-05-20 21:15:13,1999.90,999.90,21.70,99.90,1031567,28,20045,-73
2022-05-20 21:15:45,1999.90,999.90,21.70,99.90,1035973,28,20101,-73
2022-05-20 21:16:16,1999.90,999.90,21.60,99.90,1039577,28,20133,-73
2022-05-20 21:16:46,1999.90,999.90,21.60,99.90,1040061,28,20404,-73
2022-05-20 21:17:18,1999.90,999.90,21.60,99.90,1043846,28,20079,-73
2022-05-20 21:17:49,1999.90,999.90,21.50,99.90,1037589,28,20026,-73
2022-05-20 21:18:19,1999.90,999.90,21.50,99.90,1035422,28,20014,-73
2022-05-20 21:18:50,1999.90,999.90,21.50,99.90,1031888,28,20027,-73
2022-05-20 21:19:22,1999.90,999.90,21.40,99.90,1035633,28,20033,-73
2022-05-20 21:19:53,1999.90,999.90,21.40,99.90,1031156,28,20054,-73
2022-05-20 21:20:26,1999.90,999.90,21.30,99.90,1039928,28,20056,-73
2022-05-20 21:20:58,1999.90,999.90,21.30,99.90,1039703,28,20449,-73
2022-05-20 21:21:29,1999.90,999.90,21.30,99.90,1040450,28,20618,-73
2022-05-20 21:22:00,1999.90,999.90,21.30,99.90,1043093,28,20013,-73
2022-05-20 21:22:31,1999.90,999.90,21.20,99.90,1035654,28,20097,-73
2022-05-20 21:23:02,1999.90,999.90,21.20,99.90,1031528,28,20138,-73
2022-05-20 21:23:33,1999.90,999.90,21.20,99.90,1031633,28,20125,-73
2022-05-20 21:24:03,1999.90,999.90,21.20,99.90,1039520,28,20022,-73
2022-05-20 21:24:34,1999.90,999.90,21.20,99.90,1035740,28,20105,-73
2022-05-20 21:25:06,1999.90,999.90,21.20,99.90,1039831,28,20018,-73
2022-05-20 21:25:37,1999.90,999.90,21.20,99.90,1035527,28,20018,-73
2022-05-20 21:26:08,1999.90,999.90,21.20,99.90,1035935,28,20026,-73
2022-05-20 21:26:39,1999.90,999.90,21.20,99.90,1035075,28,20128,-73
2022-05-20 21:27:10,1999.90,999.90,21.20,99.90,1036291,28,20125,-73
2022-05-20 21:27:40,1999.90,999.90,21.20,99.90,1043806,28,20029,-73
2022-05-20 21:28:11,1999.90,999.90,21.20,99.90,1043934,28,20021,-73
2022-05-20 21:28:42,1999.90,999.90,21.20,99.90,1039156,28,20026,-73
2022-05-20 21:29:12,1999.90,999.90,21.20,99.90,1039630,28,20556,-73
2022-05-20 21:29:43,1999.90,999.90,21.20,99.90,1038945,28,20108,-73
2022-05-20 21:30:15,1999.90,999.90,21.20,99.90,1039702,28,20036,-73
2022-05-20 21:30:47,1999.90,999.90,21.20,99.90,1035030,28,20094,-73
2022-05-20 21:31:17,1999.90,999.90,21.20,99.90,1036151,28,20435,-73
2022-05-20 21:31:49,1999.90,999.90,21.30,99.90,1039672,28,20481,-73
2022-05-20 21:32:19,1999.90,999.90,21.30,99.90,1039998,28,20018,-73
2022-05-20 21:32:50,1999.90,999.90,21.30,99.90,1043604,28,20030,-73
2022-05-20 21:33:22,1999.90,999.90,21.30,99.90,1040547,28,20029,-73
2022-05-20 21:33:53,1999.90,999.90,21.30,99.90,1039631,28,20047,-73
2022-05-20 21:34:24,1999.90,999.90,21.30,99.90,1039925,28,20075,-73
2022-05-20 21:34:55,1999.90,999.90,21.20,99.90,1039822,28,20022,-73
2022-05-20 21:35:26,1999.90,999.90,21.20,99.90,1039493,28,20104,-73
2022-05-20 21:35:56,1999.90,999.90,21.30,99.90,1039700,28,20408,-73
2022-05-20 21:36:27,1999.90,999.90,21.20,99.90,1031496,28,20478,-73
2022-05-20 21:36:58,1999.90,999.90,21.20,99.90,1034486,28,20022,-73
2022-05-20 21:37:29,1999.90,999.90,21.30,99.90,1035614,28,20010,-73
2022-05-20 21:38:00,1999.90,999.90,21.30,99.90,1036159,28,20022,-73
2022-05-20 21:38:30,1999.90,999.90,21.30,99.90,1043546,28,20028,-73
2022-05-20 21:39:01,1999.90,999.90,21.30,99.90,1039488,28,20311,-73
2022-05-20 21:39:31,1999.90,999.90,21.30,99.90,1035535,28,20022,-73
2022-05-20 21:40:03,1999.90,999.90,21.30,99.90,1030960,28,20018,-73
2022-05-20 21:40:34,1999.90,999.90,21.30,99.90,1031691,28,20026,-73
2022-05-20 21:41:05,1999.90,999.90,21.30,99.90,1035829,28,20018,-73
2022-05-20 21:41:36,1999.90,999.90,21.30,99.90,1036005,28,20510,-73
2022-05-20 21:42:06,1999.90,999.90,21.30,99.90,1039750,28,20025,-73
2022-05-20 21:42:37,1999.90,999.90,21.30,99.90,1039764,28,20536,-73
2022-05-20 21:43:09,1999.90,999.90,21.30,99.90,1035536,28,20026,-73
2022-05-20 21:43:39,1999.90,999.90,21.30,99.90,1035374,28,20022,-73
2022-05-20 21:44:10,1999.90,999.90,21.30,99.90,1035618,28,20018,-73
2022-05-20 21:44:41,1999.90,999.90,21.30,99.90,1035902,28,20104,-73
2022-05-20 21:45:17,1999.90,999.90,21.30,99.90,1039641,28,20024,-73
2022-05-20 21:45:50,1999.90,999.90,21.30,99.90,1039605,28,20163,-73
2022-05-20 21:46:39,1999.90,999.90,21.30,99.90,1035546,28,20022,-73
2022-05-20 21:47:10,1999.90,999.90,21.30,99.90,1035618,28,20022,-73
2022-05-20 21:47:40,1999.90,999.90,21.40,99.90,1034494,28,20018,-73
2022-05-20 21:48:11,1999.90,999.90,21.30,99.90,1034164,28,20493,-73
2022-05-20 21:48:42,1999.90,999.90,21.40,99.90,1027414,28,20065,-73
2022-05-20 21:49:13,1999.90,999.90,21.40,99.90,1023658,28,20023,-73
2022-05-20 21:49:43,1999.90,999.90,21.40,99.90,1022894,28,20023,-73
2022-05-20 21:50:14,1999.90,999.90,21.40,99.90,1023840,28,20118,-73
2022-05-20 21:50:48,1999.90,999.90,21.40,99.90,1027635,28,20026,-73
2022-05-20 21:51:23,1999.90,999.90,21.40,99.90,1032165,28,20191,-73
2022-05-20 21:52:02,1999.90,999.90,21.40,99.90,1028653,28,20397,-73
2022-05-20 21:52:32,1999.90,999.90,21.40,99.90,1025685,28,20042,-73
2022-05-20 21:53:03,1999.90,999.90,21.40,99.90,1027704,28,20117,-73
2022-05-20 21:53:35,1999.90,999.90,21.40,99.90,1032573,28,20117,-73
2022-05-20 21:54:05,1999.90,999.90,21.40,99.90,1031602,28,20014,-73
2022-05-20 21:54:38,1999.90,999.90,21.40,99.90,1032508,28,20113,-73
2022-05-20 21:55:14,1999.90,999.90,21.40,99.90,1032502,28,20041,-73
2022-05-20 21:55:45,1999.90,999.90,21.40,99.90,1032112,28,20026,-73
2022-05-20 21:56:16,1999.90,999.90,21.40,99.90,1033412,28,20022,-73
2022-05-20 21:56:47,1999.90,999.90,21.40,99.90,1033176,28,20038,-73
2022-05-20 21:57:19,1999.90,999.90,21.40,99.90,1036828,28,20018,-73
2022-05-20 21:57:51,1999.90,999.90,21.40,99.90,1040182,28,20110,-73
2022-05-20 21:58:21,1999.90,999.90,21.40,99.90,1040867,28,20384,-73
2022-05-20 21:58:52,1999.90,999.90,21.50,99.90,1035900,28,20456,-73
2022-05-20 21:59:23,1999.90,999.90,21.50,99.90,1032237,28,20065,-73
2022-05-20 21:59:55,1999.90,999.90,21.50,99.90,1035430,28,20022,-73
2022-05-20 22:00:48,1999.90,999.90,21.40,99.90,1032658,28,20019,-73
2022-05-20 22:01:37,1999.90,999.90,21.50,99.90,1039723,28,20036,-73
2022-05-20 22:02:26,1999.90,999.90,21.50,99.90,1044509,28,20021,-73
2022-05-20 22:03:15,1999.90,999.90,21.50,99.90,1044384,28,20025,-73
2022-05-20 22:04:05,1999.90,999.90,21.50,99.90,1044531,28,20078,-73
2022-05-20 22:04:55,1999.90,999.90,21.60,99.90,1044554,28,20029,-73
2022-05-20 22:05:44,1999.90,999.90,21.60,99.90,1043020,28,20021,-73
2022-05-20 22:06:33,1999.90,999.90,21.60,99.70,1044408,28,20543,-73
2022-05-20 22:07:23,1999.90,999.90,21.60,99.70,1044407,28,20049,-73
2022-05-20 22:08:12,1999.90,999.90,21.60,99.90,1044525,28,20017,-73
2022-05-20 22:08:45,1999.90,999.90,21.60,99.90,1041302,28,20042,-73
2022-05-20 22:09:16,1999.90,999.90,21.60,99.80,1044439,28,20095,-73
2022-05-20 22:09:46,1999.90,999.90,21.60,99.90,1039514,28,20064,-73
2022-05-20 22:10:20,1999.90,999.90,21.60,99.90,1036623,28,20022,-73
2022-05-20 22:10:50,1999.90,999.90,21.60,99.90,1039822,28,20017,-73
2022-05-20 22:11:21,1999.90,999.90,21.60,99.90,1036146,28,20049,-73
2022-05-20 22:11:51,1999.90,999.90,21.60,99.90,1036182,28,20026,-73
2022-05-20 22:12:22,1999.90,999.90,21.60,99.90,1032245,28,20106,-74
2022-05-20 22:12:53,1999.90,999.90,21.60,99.90,1032586,28,20417,-73
2022-05-20 22:13:24,1999.90,999.90,21.50,99.90,1036230,28,20124,-73
2022-05-20 22:13:55,1999.90,999.90,21.50,99.90,1036226,28,20026,-73
2022-05-20 22:14:25,1999.90,999.90,21.50,99.90,1035179,28,20025,-73
2022-05-20 22:14:57,1999.90,999.90,21.50,99.90,1028289,28,20042,-73
2022-05-20 22:15:28,1999.90,999.90,21.50,99.90,1028026,28,20019,-73
2022-05-20 22:15:59,1999.90,999.90,21.50,99.90,1028487,28,20083,-72
2022-05-20 22:16:30,1999.90,999.90,21.50,99.90,1028849,28,20298,-73
2022-05-20 22:17:01,1999.90,999.90,21.50,99.90,1032473,28,20026,-73
2022-05-20 22:17:32,1999.90,999.90,21.50,99.90,1036252,28,20018,-73
2022-05-20 22:18:03,1999.90,999.90,21.50,99.90,1032364,28,20026,-73
2022-05-20 22:18:34,1999.90,999.90,21.40,99.90,1031855,28,20022,-72
2022-05-20 22:19:04,1999.90,999.90,21.40,99.90,1032158,28,20077,-73
2022-05-20 22:19:35,1999.90,999.90,21.40,99.90,1027904,28,20392,-73
2022-05-20 22:20:07,1999.90,999.90,21.40,99.90,1032091,28,20030,-73
2022-05-20 22:20:37,1999.90,999.90,21.40,99.90,1036088,28,20064,-73
2022-05-20 22:21:08,1999.90,999.90,21.40,99.90,1036654,28,20025,-72
2022-05-20 22:21:39,1999.90,999.90,21.30,99.90,1036560,28,20018,-73
2022-05-20 22:22:10,1999.90,999.90,21.30,99.90,1031772,28,20045,-73
2022-05-20 22:22:41,1999.90,999.90,21.30,99.90,1028290,28,20019,-73
2022-05-20 22:23:12,1999.90,999.90,21.30,99.90,1032151,28,20069,-73
2022-05-20 22:23:46,1999.90,999.90,21.30,99.90,1032398,28,20081,-72
2022-05-20 22:24:22,1999.90,999.90,21.20,99.90,1036509,28,20033,-73
2022-05-20 22:24:53,1999.90,999.90,21.20,99.90,1030767,28,20027,-73
2022-05-20 22:25:26,1999.90,999.90,21.20,99.90,1029400,28,20023,-73
2022-05-20 22:25:57,1999.90,999.90,21.20,99.90,1027959,28,20027,-73
2022-05-20 22:26:28,1999.90,999.90,21.20,99.90,1028440,28,20054,-73
2022-05-20 22:27:07,1999.90,999.90,21.20,99.90,1032046,28,20022,-73
2022-05-20 22:27:38,1999.90,999.90,21.10,99.90,1027028,28,20118,-73
2022-05-20 22:28:09,1999.90,999.90,21.20,99.90,1033553,28,20023,-73
2022-05-20 22:28:40,1999.90,999.90,21.10,99.90,1030567,28,20018,-73
2022-05-20 22:29:11,1999.90,999.90,21.10,99.90,1032376,28,20102,-73
2022-05-20 22:29:42,1999.90,999.90,21.10,99.90,1035656,28,20029,-73
2022-05-20 22:30:13,1999.90,999.90,21.10,99.90,1036401,28,20085,-73
2022-05-20 22:30:43,1999.90,999.90,21.10,99.90,1040095,28,20072,-73
2022-05-20 22:31:14,1999.90,999.90,21.10,99.90,1040280,28,20101,-73
2022-05-20 22:31:45,1999.90,999.90,21.10,99.90,1032355,28,20048,-72
2022-05-20 22:32:16,1999.90,999.90,21.10,99.90,1032057,28,20027,-73
2022-05-20 22:32:47,1999.90,999.90,21.10,99.90,1027920,28,20082,-73
2022-05-20 22:33:19,1999.90,999.90,21.00,99.90,1028010,28,20031,-73
2022-05-20 22:33:50,1999.90,999.90,21.00,99.90,1028541,28,20030,-73
2022-05-20 22:34:21,1999.90,999.90,21.00,99.90,1027874,28,20046,-73
2022-05-20 22:34:52,1999.90,999.90,21.00,99.90,1027812,28,20058,-73
2022-05-20 22:35:23,1999.90,999.90,21.00,99.90,1029833,28,20030,-73
2022-05-20 22:35:53,1999.90,999.90,21.00,99.90,1032442,28,20597,-73
2022-05-20 22:36:24,1999.90,999.90,21.00,99.90,1032243,28,20011,-73
2022-05-20 22:36:54,1999.90,999.90,21.00,99.90,1034322,28,20026,-73
2022-05-20 22:37:25,1999.90,999.90,21.00,99.90,1032043,28,20144,-73
2022-05-20 22:37:56,1999.90,999.90,21.00,99.90,1032283,28,20101,-74
2022-05-20 22:38:28,1999.90,999.90,21.00,99.90,1032045,28,20018,-73
2022-05-20 22:38:59,1999.90,999.90,21.00,99.90,1032425,28,20053,-73
2022-05-20 22:39:30,1999.90,999.90,21.00,99.90,1035891,28,20022,-73
2022-05-20 22:40:01,1999.90,999.90,21.00,99.90,1032013,28,20113,-73
2022-05-20 22:40:32,1999.90,999.90,20.90,99.90,1032009,28,20068,-73
2022-05-20 22:41:04,1999.90,999.90,20.90,99.90,1027842,28,20023,-73
2022-05-20 22:41:35,1999.90,999.90,20.90,99.90,1028959,28,20019,-73
2022-05-20 22:42:08,1999.90,999.90,20.90,99.90,1032440,28,20022,-73
2022-05-20 22:42:39,1999.90,999.90,20.80,99.90,1036757,28,20478,-73
2022-05-20 22:43:09,1999.90,999.90,20.90,99.90,1034663,28,20109,-73
2022-05-20 22:43:40,1999.90,999.90,20.80,99.90,1036432,28,20072,-73
2022-05-20 22:44:14,1999.90,999.90,20.90,99.90,1040138,28,20024,-73
2022-05-20 22:44:45,1999.90,999.90,20.80,99.90,1040741,28,20112,-73
2022-05-20 22:45:16,1999.90,999.90,20.80,99.90,1040021,28,20017,-73
2022-05-20 22:45:46,1999.90,999.90,20.80,99.90,1040189,28,20049,-73
2022-05-20 22:46:17,1999.90,999.90,20.80,99.90,1040156,28,20020,-73
2022-05-20 22:46:48,1999.90,999.90,20.80,99.90,1036178,28,20022,-73
2022-05-20 22:47:22,1999.90,999.90,20.80,99.90,1035965,28,20026,-73
2022-05-20 22:47:52,1999.90,999.90,20.80,99.90,1040752,28,20113,-73
2022-05-20 22:48:23,1999.90,999.90,20.80,99.90,1044295,28,20021,-73
2022-05-20 22:48:54,1999.90,999.90,20.80,99.90,1044961,28,20559,-73
2022-05-20 22:49:25,1999.90,999.90,20.80,99.90,1044084,28,20017,-73
2022-05-20 22:49:56,1999.90,999.90,20.80,99.90,1035394,28,20540,-73
2022-05-20 22:50:26,1999.90,999.90,20.80,99.90,1036165,28,20052,-73
2022-05-20 22:50:57,1999.90,999.90,20.80,99.90,1036196,28,20018,-73
2022-05-20 22:51:28,1999.90,999.90,20.80,99.90,1040005,28,20068,-73
2022-05-20 22:51:59,1999.90,999.90,20.80,99.90,1036040,28,20108,-73
2022-05-20 22:52:29,1999.90,999.90,20.80,99.90,1032022,28,20081,-73
2022-05-20 22:53:00,1999.90,999.90,20.80,99.90,1027920,28,20025,-73
2022-05-20 22:53:30,1999.90,999.90,20.80,99.90,1027977,28,20122,-73
2022-05-20 22:54:02,1999.90,999.90,20.80,99.90,1036211,28,20022,-72
2022-05-20 22:54:53,1999.90,999.90,20.80,99.90,1036239,28,20017,-74
2022-05-20 22:55:46,20.80,20.80,20.80,99.90,1043251,28,20025,-73
2022-05-20 22:56:17,1999.90,999.90,20.80,99.90,1037253,28,19905,-73
2022-05-20 22:56:48,1999.90,999.90,20.80,99.90,1040115,28,20024,-73
2022-05-20 22:57:18,1999.90,999.90,20.70,99.90,1040188,28,20010,-73
2022-05-20 22:57:49,1999.90,999.90,20.70,99.90,1040032,28,20018,-73
2022-05-20 22:58:20,1999.90,999.90,20.70,99.90,1040111,28,20476,-72
2022-05-20 22:58:51,1999.90,999.90,20.70,99.90,1040227,28,20499,-73
2022-05-20 22:59:21,1999.90,999.90,20.70,99.90,1040164,28,20014,-73
2022-05-20 22:59:52,1999.90,999.90,20.70,99.90,1031238,28,20208,-73
2022-05-20 23:00:23,1999.90,999.90,20.80,99.90,1036106,28,20120,-73
2022-05-20 23:00:54,1999.90,999.90,20.80,99.90,1031959,28,20011,-73
2022-05-20 23:01:32,1999.90,999.90,20.70,99.90,1032506,28,20015,-73
2022-05-20 23:02:03,1999.90,999.90,20.70,99.90,1035931,28,20417,-73
2022-05-20 23:02:38,1999.90,999.90,20.70,99.90,1036049,28,20426,-72
2022-05-20 23:03:09,1999.90,999.90,20.70,99.90,1033747,28,20108,-73
2022-05-20 23:03:41,1999.90,999.90,20.80,99.90,1032823,28,20038,-73
2022-05-20 23:04:13,1999.90,999.90,20.70,99.90,1034756,28,20021,-73
2022-05-20 23:04:43,1999.90,999.90,20.70,99.90,1032329,28,20011,-73
2022-05-20 23:05:16,1999.90,999.90,20.70,99.90,1039803,28,20045,-73
2022-05-20 23:05:47,1999.90,999.90,20.70,99.90,1039489,28,20428,-74
2022-05-20 23:06:19,1999.90,999.90,20.70,99.90,1036554,28,20359,-73
2022-05-20 23:06:50,1999.90,999.90,20.70,99.90,1040176,28,20045,-73
2022-05-20 23:07:20,1999.90,999.90,20.70,99.90,1035973,28,20033,-73
2022-05-20 23:07:51,1999.90,999.90,20.70,99.90,1031774,28,20007,-72
2022-05-20 23:08:21,1999.90,999.90,20.70,99.90,1032063,28,20436,-73
2022-05-20 23:08:53,1999.90,999.90,20.70,99.90,1032097,28,20125,-72
2022-05-20 23:09:23,1999.90,999.90,20.70,99.90,1036228,28,20511,-73
2022-05-20 23:09:54,1999.90,999.90,20.60,99.90,1039020,28,20579,-73
2022-05-20 23:10:25,1999.90,999.90,20.60,99.90,1036242,28,20016,-73
2022-05-20 23:10:55,1999.90,999.90,20.60,99.90,1035484,28,20423,-73
2022-05-20 23:11:26,1999.90,999.90,20.60,99.90,1039991,28,20361,-73
2022-05-20 23:11:58,1999.90,999.90,20.60,99.90,1035778,28,20362,-73
2022-05-20 23:12:29,1999.90,999.90,20.60,99.90,1032271,28,20109,-73
2022-05-20 23:13:00,1999.90,999.90,20.60,99.90,1031910,28,20482,-73
2022-05-20 23:13:31,1999.90,999.90,20.60,99.90,1028209,28,20029,-73
2022-05-20 23:14:03,1999.90,999.90,20.60,99.90,1027669,28,20113,-73
2022-05-20 23:14:34,1999.90,999.90,20.60,99.90,1024330,28,20027,-73
2022-05-20 23:15:05,1999.90,999.90,20.50,99.90,1023892,28,20115,-73
2022-05-20 23:15:42,1999.90,999.90,20.50,99.90,1024867,28,20026,-73
2022-05-20 23:16:16,1999.90,999.90,20.50,99.90,1031313,28,20125,-73
2022-05-20 23:16:46,1999.90,808.13,20.40,99.90,1033459,28,20027,-73
2022-05-20 23:17:17,1999.90,999.90,20.30,99.90,1035959,28,20032,-73
2022-05-20 23:17:47,1999.90,999.90,20.10,99.90,1036462,28,20064,-73
2022-05-20 23:18:20,1999.90,999.90,19.80,99.90,1040052,28,20029,-73
2022-05-20 23:18:51,1999.90,999.90,19.70,99.90,1044208,28,20017,-73
2022-05-20 23:19:22,1999.90,999.90,19.40,99.90,1040025,28,20029,-73
2022-05-20 23:19:53,1999.90,999.90,19.20,99.90,1035084,28,20049,-73
2022-05-20 23:20:24,1999.90,999.90,19.00,99.90,1031854,28,20022,-72
2022-05-20 23:20:55,1999.90,999.90,18.80,99.90,1027786,28,20027,-72
2022-05-20 23:21:26,1999.90,999.90,18.70,99.90,1027923,28,20019,-72
2022-05-20 23:21:56,1999.90,999.90,18.60,99.90,1027767,28,20118,-72
2022-05-20 23:22:27,1999.90,999.90,18.40,99.90,1027962,28,20077,-73
2022-05-20 23:22:57,1999.90,999.90,18.40,99.90,1028140,28,20023,-72
2022-05-20 23:23:29,1999.90,999.90,18.30,99.90,1032089,28,20042,-73
2022-05-20 23:24:00,1999.90,999.90,18.20,99.90,1031762,28,20034,-73
2022-05-20 23:24:30,1999.90,999.90,18.10,99.90,1031914,28,20056,-72
2022-05-20 23:25:03,1999.90,999.90,18.10,99.90,1032030,28,20030,-73
2022-05-20 23:25:34,1999.90,999.90,18.00,99.90,1036467,28,20029,-72
2022-05-20 23:26:06,1999.90,999.90,18.00,99.90,1035804,28,20026,-72
2022-05-20 23:26:37,1999.90,999.90,17.90,99.90,1032495,28,20026,-73
2022-05-20 23:27:08,1999.90,999.90,17.90,99.90,1027804,28,20173,-73
2022-05-20 23:27:39,1999.90,999.90,17.90,99.90,1028392,28,20390,-73
2022-05-20 23:28:10,1999.90,999.90,17.90,99.90,1023990,28,20372,-73
2022-05-20 23:28:42,1999.90,999.90,17.90,99.90,1028182,28,20043,-73
2022-05-20 23:29:12,1999.90,999.90,17.80,99.90,1031998,28,20453,-73
2022-05-20 23:29:43,1999.90,999.90,17.80,99.90,1031514,28,20469,-73
2022-05-20 23:30:14,1999.90,999.90,17.80,99.90,1036146,28,20026,-72
2022-05-20 23:30:45,1999.90,999.90,17.80,99.90,1035799,28,20030,-73
2022-05-20 23:31:18,1597.05,999.90,17.70,99.90,1032030,28,20030,-73
2022-05-20 23:31:54,1699.07,999.90,17.70,99.90,1035767,28,20085,-73
2022-05-20 23:32:24,1687.80,999.90,17.70,99.90,1029007,28,20462,-73
2022-05-20 23:32:59,1706.57,999.90,17.70,99.90,1034231,28,20466,-72
2022-05-20 23:33:30,1728.25,999.90,17.70,99.90,1031709,28,20022,-73
2022-05-20 23:34:00,1753.72,999.90,17.60,99.90,1028546,28,20026,-73
2022-05-20 23:34:31,1673.20,999.90,17.70,99.90,1031765,28,20026,-72
2022-05-20 23:35:02,1718.80,999.90,17.60,99.90,1031930,28,20047,-72
2022-05-20 23:36:11,1792.07,999.90,17.60,99.90,1034361,28,20101,-73
2022-05-20 23:36:42,1749.47,999.90,17.60,99.90,1035821,28,20542,-73
2022-05-20 23:37:13,1939.40,999.90,17.60,99.90,1036156,28,20238,-73
2022-05-20 23:37:43,1996.95,999.90,17.60,99.90,1031802,28,20463,-73
2022-05-20 23:38:14,1973.22,999.90,17.60,99.90,1027827,28,20473,-74
2022-05-20 23:38:45,1999.90,999.90,17.60,99.90,1027822,28,20477,-74
2022-05-20 23:39:15,1999.90,999.90,17.60,99.90,1028135,28,20086,-74
2022-05-20 23:39:46,1999.90,999.90,17.60,99.90,1027886,28,20567,-75
2022-05-20 23:40:17,1999.90,999.90,17.60,99.90,1027707,28,20027,-75
2022-05-20 23:40:48,1994.50,999.90,17.60,99.90,1027803,28,20498,-74
2022-05-20 23:41:18,1900.82,999.90,17.60,99.90,1028172,28,20106,-74
2022-05-20 23:41:49,1999.90,999.90,17.60,99.90,1036131,28,20054,-74
2022-05-20 23:42:20,1999.90,999.90,17.60,99.90,1040022,28,20021,-75
2022-05-20 23:42:51,1999.90,999.90,17.60,99.90,1039757,28,20112,-74
2022-05-20 23:43:22,1999.90,999.90,17.60,99.90,1035779,28,20033,-73
2022-05-20 23:43:53,1999.15,999.90,17.60,99.90,1035908,28,20044,-74
2022-05-20 23:44:23,1689.47,999.90,17.60,99.90,1036007,28,20113,-73
2022-05-20 23:44:54,1770.30,999.90,17.60,99.90,1031880,28,20049,-73
2022-05-20 23:45:25,1669.00,999.90,17.60,99.90,1035847,28,20459,-74
2022-05-20 23:45:57,1743.88,999.90,17.60,99.90,1031719,28,20023,-72
2022-05-20 23:46:28,1801.93,999.90,17.60,99.90,1032166,28,20061,-74
2022-05-20 23:46:58,1999.90,999.90,17.50,99.90,1035908,28,20029,-74
2022-05-20 23:47:29,1714.18,999.90,17.50,99.90,1035906,28,20053,-74
2022-05-20 23:48:00,1979.57,999.90,17.60,99.90,1036162,28,20021,-74
2022-05-20 23:48:31,1999.90,999.90,17.60,99.90,1036191,28,20022,-74
2022-05-20 23:49:01,1805.65,999.90,17.50,99.90,1035852,28,20499,-74
2022-05-20 23:49:33,1692.80,999.90,17.60,99.90,1031797,28,20073,-74
2022-05-20 23:50:06,1726.55,999.90,17.50,99.90,1027629,28,20081,-74
2022-05-20 23:50:37,1603.32,999.90,17.60,99.90,1027837,28,20023,-73
2022-05-20 23:51:08,1739.07,999.90,17.50,99.90,1024393,28,20114,-73
2022-05-20 23:51:39,1621.95,999.90,17.60,99.90,1028882,28,20018,-74
2022-05-20 23:52:09,1755.95,999.90,17.60,99.90,1031793,28,20085,-74
2022-05-20 23:52:40,1517.35,999.90,17.60,99.90,1028097,28,20149,-73
2022-05-20 23:53:11,1655.65,999.90,17.60,99.90,1027648,28,20585,-73
2022-05-20 23:53:42,1717.55,999.90,17.50,99.90,1024032,28,20023,-73
2022-05-20 23:54:15,1762.25,999.90,17.50,99.90,1028028,28,20102,-74
2022-05-20 23:55:05,1647.65,999.90,17.50,99.90,1031899,28,20034,-73
2022-05-20 23:55:54,1999.90,999.90,17.50,99.90,1034828,28,20014,-73
2022-05-20 23:56:43,1999.90,999.90,17.50,99.90,1036163,28,20065,-73
2022-05-20 23:57:14,1999.90,999.90,17.50,99.90,1035827,28,20053,-74
2022-05-20 23:57:45,1999.90,999.90,17.50,99.90,1031838,28,20022,-74
2022-05-20 23:58:16,1999.90,999.90,17.40,99.90,1031845,28,20030,-73
2022-05-20 23:58:46,1999.90,999.90,17.40,99.90,1032047,28,20145,-73
2022-05-20 23:59:17,1999.90,999.90,17.40,99.90,1031833,28,20027,-74
2022-05-20 23:59:48,1999.90,999.90,17.40,99.90,1027671,28,20018,-74