2022-05-20 00:00:17,19.00,19.00,19.00,99.90,1021585,29,19907,-85
2022-05-20 00:00:48,19.00,19.00,19.00,99.90,1019501,29,19907,-85
2022-05-20 00:01:19,19.00,19.00,19.00,99.90,1020096,29,19911,-85
2022-05-20 00:01:49,19.00,19.00,19.00,99.90,1022343,29,20330,-85
2022-05-20 00:02:20,18.90,18.90,18.90,99.90,1025323,28,19921,-85
2022-05-20 00:02:51,18.90,18.90,18.90,99.90,1027333,28,19997,-85
2022-05-20 00:03:21,18.90,18.90,18.90,99.90,1025379,28,20396,-85
2022-05-20 00:03:52,18.90,18.90,18.90,99.90,1026938,28,19906,-85
2022-05-20 00:04:22,18.90,18.90,18.90,99.90,1025433,28,19914,-86
2022-05-20 00:04:53,18.90,18.90,18.90,99.90,1027200,28,19917,-85
2022-05-20 00:05:24,18.90,18.90,18.90,99.90,1029919,28,19910,-85
2022-05-20 00:05:55,18.90,18.90,18.90,99.90,1026953,28,19966,-85
2022-05-20 00:06:25,18.90,18.90,18.90,99.90,1026872,28,19910,-85
2022-05-20 00:06:59,18.90,18.90,18.90,99.90,1019320,29,20330,-85
2022-05-20 00:07:29,18.90,18.90,18.90,99.90,1022468,28,19971,-85
2022-05-20 00:08:00,18.90,18.90,18.90,99.90,1026851,28,20385,-85
2022-05-20 00:08:31,18.90,18.90,18.90,99.90,1025411,28,19910,-85
2022-05-20 00:09:02,18.80,18.80,18.80,99.90,1025565,28,19917,-85
2022-05-20 00:09:32,18.80,18.80,18.80,99.90,1028062,28,19910,-85
2022-05-20 00:10:03,18.80,18.80,18.80,99.90,1027282,28,19910,-85
2022-05-20 00:10:34,18.80,18.80,18.80,99.90,1029688,28,20388,-85
2022-05-20 00:11:05,18.90,18.90,18.90,99.90,1031307,28,19914,-85
2022-05-20 00:11:36,18.80,18.80,18.80,99.90,1032960,28,19964,-85
2022-05-20 00:12:07,18.80,18.80,18.80,99.90,1025756,28,19922,-85
2022-05-20 00:12:37,18.80,18.80,18.80,99.90,1025586,28,19914,-85
2022-05-20 00:13:09,18.70,18.70,18.70,99.90,1025711,28,20385,-85
2022-05-20 00:13:40,18.80,18.80,18.80,99.90,1025595,28,19906,-85
2022-05-20 00:14:10,18.80,18.80,18.80,99.90,1029666,28,20419,-85
2022-05-20 00:14:41,18.70,18.70,18.70,99.90,1029283,28,19981,-85
2022-05-20 00:15:15,18.80,18.80,18.80,99.90,1031087,28,19902,-85
2022-05-20 00:15:46,18.70,18.70,18.70,99.90,1031106,28,19910,-85
2022-05-20 00:16:16,18.70,18.70,18.70,99.90,1031769,28,19910,-85
2022-05-20 00:16:47,18.80,18.80,18.80,99.90,1029790,28,20433,-85
2022-05-20 00:17:17,18.70,18.70,18.70,99.90,1033620,28,19913,-85
2022-05-20 00:17:48,18.70,18.70,18.70,99.90,1035418,28,20291,-85
2022-05-20 00:18:19,18.60,18.60,18.60,99.90,1033891,28,19951,-86
2022-05-20 00:18:49,18.70,18.70,18.70,99.90,1035265,28,19921,-86
2022-05-20 00:19:20,18.70,18.70,18.70,99.90,1035399,28,19913,-86
2022-05-20 00:19:52,18.70,18.70,18.70,99.90,1034999,28,19944,-86
2022-05-20 00:20:25,18.70,18.70,18.70,99.90,1035363,28,19906,-86
2022-05-20 00:20:56,18.70,18.70,18.70,99.90,1031038,28,19913,-87
2022-05-20 00:21:27,18.70,18.70,18.70,99.90,1032057,28,19914,-86
2022-05-20 00:21:57,18.60,18.60,18.60,99.90,1034199,28,19930,-87
2022-05-20 00:22:28,18.70,18.70,18.70,99.90,1032210,28,19917,-86
2022-05-20 00:22:58,18.70,18.70,18.70,99.90,1031296,28,20317,-87
2022-05-20 00:23:29,18.60,18.60,18.60,99.90,1025096,28,19917,-86
2022-05-20 00:24:00,18.60,18.60,18.60,99.90,1027112,28,20345,-85
2022-05-20 00:24:31,18.70,18.70,18.70,99.90,1023520,28,20061,-86
2022-05-20 00:25:20,18.60,18.60,18.60,99.90,1025358,28,19914,-86
2022-05-20 00:25:51,18.60,18.60,18.60,99.90,1027201,28,20444,-86
2022-05-20 00:26:21,18.60,18.60,18.60,99.90,1027924,28,19907,-86
2022-05-20 00:26:52,18.60,18.60,18.60,99.90,1033781,28,19910,-86
2022-05-20 00:27:23,18.60,18.60,18.60,99.90,1033462,28,20646,-86
2022-05-20 00:27:53,18.60,18.60,18.60,99.90,1035113,28,19910,-87
2022-05-20 00:28:25,18.60,18.60,18.60,99.90,1033534,28,20370,-85
2022-05-20 00:28:56,18.60,18.60,18.60,99.90,1035299,28,19920,-87
2022-05-20 00:29:26,18.60,18.60,18.60,99.90,1035345,28,19956,-85
2022-05-20 00:29:57,18.60,18.60,18.60,99.90,1034324,28,19968,-86
2022-05-20 00:30:31,18.50,18.50,18.50,99.90,1033747,28,19905,-87
2022-05-20 00:31:04,18.50,18.50,18.50,99.90,1033660,28,19910,-86
2022-05-20 00:31:34,18.50,18.50,18.50,99.90,1035431,28,19910,-85
2022-05-20 00:32:05,18.50,18.50,18.50,99.90,1031834,28,19909,-88
2022-05-20 00:32:37,18.50,18.50,18.50,99.90,1028674,28,19914,-85
2022-05-20 00:33:08,18.60,18.60,18.60,99.90,1031239,28,19969,-86
2022-05-20 00:33:38,18.50,18.50,18.50,99.90,1029671,28,20389,-86
2022-05-20 00:34:09,18.60,18.60,18.60,99.90,1031534,28,19917,-86
2022-05-20 00:34:39,18.50,18.50,18.50,99.90,1033240,28,19913,-86
2022-05-20 00:35:10,18.50,18.50,18.50,99.90,1033578,28,19995,-86
2022-05-20 00:35:41,18.50,18.50,18.50,99.90,1033311,28,19905,-86
2022-05-20 00:36:12,18.50,18.50,18.50,99.90,1031278,28,20579,-85
2022-05-20 00:36:42,18.50,18.50,18.50,99.90,1025365,28,19910,-85
2022-05-20 00:37:13,18.50,18.50,18.50,99.90,1027169,28,20016,-86
2022-05-20 00:37:44,18.50,18.50,18.50,99.90,1026981,28,20407,-85
2022-05-20 00:38:14,18.60,18.60,18.60,99.90,1031444,28,19946,-86
2022-05-20 00:38:46,18.50,18.50,18.50,99.90,1029213,28,20254,-85
2022-05-20 00:39:17,18.50,18.50,18.50,99.90,1025558,28,19914,-85
2022-05-20 00:39:47,18.50,18.50,18.50,99.90,1027031,28,19938,-85
2022-05-20 00:40:19,18.50,18.50,18.50,99.90,1025848,28,19910,-85
2022-05-20 00:40:51,18.50,18.50,18.50,99.90,1027382,28,19922,-85
2022-05-20 00:41:22,18.50,18.50,18.50,99.90,1030298,28,19910,-85
2022-05-20 00:41:53,18.50,18.50,18.50,99.90,1031087,28,19929,-85
2022-05-20 00:42:23,18.50,18.50,18.50,99.90,1028442,28,20032,-85
2022-05-20 00:43:15,18.50,18.50,18.50,99.90,1029616,28,19913,-85
2022-05-20 00:43:46,18.50,18.50,18.50,99.90,1030969,28,19944,-85
2022-05-20 00:44:17,18.50,18.50,18.50,99.90,1033995,28,19937,-85
2022-05-20 00:44:47,18.40,18.40,18.40,99.90,1029183,28,20381,-86
2022-05-20 00:45:18,18.40,18.40,18.40,99.90,1030890,28,19912,-85
2022-05-20 00:45:49,18.40,18.40,18.40,99.90,1030915,28,19945,-85
2022-05-20 00:46:21,18.40,18.40,18.40,99.90,1031144,28,19964,-85
2022-05-20 00:46:52,18.40,18.40,18.40,99.90,1027226,28,19910,-85
2022-05-20 00:47:22,18.40,18.40,18.40,99.90,1031646,28,19917,-85
2022-05-20 00:47:55,18.40,18.40,18.40,99.90,1033155,28,19910,-85
2022-05-20 00:48:26,18.40,18.40,18.40,99.90,1027265,28,20377,-85
2022-05-20 00:48:59,18.40,18.40,18.40,99.90,1030946,28,19914,-85
2022-05-20 00:49:33,18.40,18.40,18.40,99.90,1031214,28,20425,-85
2022-05-20 00:50:08,18.40,18.40,18.40,99.90,1025870,28,20248,-85
2022-05-20 00:50:41,18.50,18.50,18.50,99.90,1027312,28,19910,-85
2022-05-20 00:51:14,18.40,18.40,18.40,99.90,1026968,28,19978,-85
2022-05-20 00:51:49,18.40,18.40,18.40,99.90,1026499,28,20421,-85
2022-05-20 00:52:21,18.40,18.40,18.40,99.90,1028351,28,20397,-85
2022-05-20 00:52:53,18.40,18.40,18.40,99.90,1027662,28,20440,-85
2022-05-20 00:53:25,18.40,18.40,18.40,99.90,1031036,28,19913,-85
2022-05-20 00:53:57,18.40,18.40,18.40,99.90,1024693,28,20282,-85
2022-05-20 00:54:33,18.40,18.40,18.40,99.90,1027461,28,19914,-85
2022-05-20 00:55:10,18.40,18.40,18.40,99.90,1025159,28,19910,-85
2022-05-20 00:55:41,18.40,18.40,18.40,99.90,1028801,28,20388,-85
2022-05-20 00:56:14,18.40,18.40,18.40,99.90,1031150,28,19935,-85
2022-05-20 00:56:52,18.40,18.40,18.40,99.90,1029360,28,19964,-85
2022-05-20 00:57:30,18.40,18.40,18.40,99.90,1022966,29,19997,-85
2022-05-20 00:58:05,18.40,18.40,18.40,99.90,1025285,28,20413,-86
2022-05-20 00:58:35,18.40,18.40,18.40,99.90,1026864,28,20366,-84
2022-05-20 00:59:08,18.40,18.40,18.40,99.90,1026778,28,20013,-85
2022-05-20 00:59:40,18.40,18.40,18.40,99.90,1026288,28,20040,-85
2022-05-20 01:00:13,18.40,18.40,18.40,99.90,1027676,28,19914,-85
2022-05-20 01:00:46,18.40,18.40,18.40,99.90,1026775,28,20005,-85
2022-05-20 01:01:17,18.40,18.40,18.40,99.90,1026389,28,20031,-87
2022-05-20 01:01:49,18.40,18.40,18.40,99.90,1027520,28,19910,-84
2022-05-20 01:02:22,18.40,18.40,18.40,99.90,1022332,28,19921,-85
2022-05-20 01:02:54,18.40,18.40,18.40,99.90,1026877,28,19910,-86
2022-05-20 01:03:27,18.40,18.40,18.40,99.90,1021858,28,20378,-85
2022-05-20 01:03:57,18.40,18.40,18.40,99.90,1026906,28,19906,-85
2022-05-20 01:04:28,18.40,18.40,18.40,99.90,1023407,28,20367,-85
2022-05-20 01:05:00,18.40,18.40,18.40,99.90,1025705,28,19965,-85
2022-05-20 01:05:33,18.40,18.40,18.40,99.90,1029623,28,19906,-85
2022-05-20 01:06:05,18.40,18.40,18.40,99.90,1029724,28,20365,-85
2022-05-20 01:06:35,18.40,18.40,18.40,99.90,1025413,28,19906,-85
2022-05-20 01:07:07,18.40,18.40,18.40,99.90,1025022,28,19921,-86
2022-05-20 01:07:41,18.40,18.40,18.40,99.90,1025167,28,19910,-85
2022-05-20 01:08:13,18.40,18.40,18.40,99.90,1022913,28,19910,-85
2022-05-20 01:08:44,18.40,18.40,18.40,99.90,1024912,28,20062,-85
2022-05-20 01:09:14,18.40,18.40,18.40,99.90,1027305,28,20022,-85
2022-05-20 01:09:46,18.40,18.40,18.40,99.90,1030565,28,19914,-86
2022-05-20 01:10:16,18.40,18.40,18.40,99.90,1030733,28,19972,-85
2022-05-20 01:10:47,18.40,18.40,18.40,99.90,1029117,28,19910,-86
2022-05-20 01:11:17,18.40,18.40,18.40,99.90,1031232,28,19906,-86
2022-05-20 01:11:48,18.40,18.40,18.40,99.90,1034964,28,20000,-85
2022-05-20 01:12:19,18.40,18.40,18.40,99.90,1034240,28,19914,-86
2022-05-20 01:12:53,18.40,18.40,18.40,99.90,1029130,28,20411,-86
2022-05-20 01:13:25,18.40,18.40,18.40,99.90,1029320,28,19949,-86
2022-05-20 01:13:55,18.50,18.50,18.50,99.90,1027628,28,19949,-86
2022-05-20 01:14:26,18.40,18.40,18.40,99.90,1030272,28,19914,-87
2022-05-20 01:14:57,18.40,18.40,18.40,99.90,1026223,28,20531,-85
2022-05-20 01:15:28,18.40,18.40,18.40,99.90,1027010,28,20464,-85
2022-05-20 01:16:02,18.50,18.50,18.50,99.90,1029273,28,20401,-85
2022-05-20 01:16:33,18.40,18.40,18.40,99.90,1027276,28,19910,-85
2022-05-20 01:17:04,18.40,18.40,18.40,99.90,1025960,28,20506,-85
2022-05-20 01:17:36,18.40,18.40,18.40,99.90,1027732,28,19913,-86
2022-05-20 01:18:07,18.40,18.40,18.40,99.90,1025440,28,19972,-86
2022-05-20 01:18:39,18.40,18.40,18.40,99.90,1031066,28,19945,-86
2022-05-20 01:19:13,18.40,18.40,18.40,99.90,1031898,28,19977,-85
2022-05-20 01:19:48,18.40,18.40,18.40,99.90,1031894,28,20358,-86
2022-05-20 01:20:30,18.40,18.40,18.40,99.90,1033688,28,19924,-86
2022-05-20 01:21:01,18.40,18.40,18.40,99.90,1033364,28,19913,-85
2022-05-20 01:21:31,18.40,18.40,18.40,99.90,1033627,28,19913,-87
2022-05-20 01:22:03,18.40,18.40,18.40,99.90,1035732,28,19909,-87
2022-05-20 01:22:37,18.40,18.40,18.40,99.90,1032778,28,19918,-86
2022-05-20 01:23:12,18.40,18.40,18.40,99.90,1032110,28,19960,-86
2022-05-20 01:23:43,18.40,18.40,18.40,99.90,1022870,29,19899,-86
2022-05-20 01:24:13,18.40,18.40,18.40,99.90,1026707,28,19910,-86
2022-05-20 01:24:44,18.40,18.40,18.40,99.90,1027075,28,19914,-86
2022-05-20 01:25:15,18.40,18.40,18.40,99.90,1025617,28,19987,-85
2022-05-20 01:25:47,18.40,18.40,18.40,99.90,1028528,28,20285,-86
2022-05-20 01:26:17,18.40,18.40,18.40,99.90,1027313,28,19925,-86
2022-05-20 01:26:48,18.40,18.40,18.40,99.90,1027005,28,20257,-85
2022-05-20 01:27:19,18.40,18.40,18.40,99.90,1021520,28,19918,-85
2022-05-20 01:27:49,18.40,18.40,18.40,99.90,1023325,29,19914,-87
2022-05-20 01:28:21,18.40,18.40,18.40,99.90,1019026,29,20021,-86
2022-05-20 01:28:52,18.40,18.40,18.40,99.90,1017986,28,19914,-86
2022-05-20 01:29:22,18.40,18.40,18.40,99.90,1021623,28,20013,-86
2022-05-20 01:29:53,18.40,18.40,18.40,99.90,1027315,28,19957,-86
2022-05-20 01:30:25,18.30,18.30,18.30,99.90,1027068,28,19918,-85
2022-05-20 01:31:00,18.30,18.30,18.30,99.90,1026998,28,19910,-85
2022-05-20 01:31:31,18.30,18.30,18.30,99.90,1022210,28,19932,-85
2022-05-20 01:32:01,18.30,18.30,18.30,99.90,1023894,28,20391,-85
2022-05-20 01:32:32,18.30,18.30,18.30,99.90,1029270,28,20364,-85
2022-05-20 01:33:04,18.30,18.30,18.30,99.90,1030298,28,19917,-85
2022-05-20 01:33:37,18.30,18.30,18.30,99.90,1029539,28,19921,-85
2022-05-20 01:34:08,18.20,18.20,18.20,99.90,1030869,28,20368,-85
2022-05-20 01:34:38,18.20,18.20,18.20,99.90,1029070,28,19956,-85
2022-05-20 01:35:14,18.30,18.30,18.30,99.90,1027401,28,19910,-84
2022-05-20 01:35:46,18.30,18.30,18.30,99.90,1026945,28,19910,-84
2022-05-20 01:36:19,18.30,18.30,18.30,99.90,1021366,28,20397,-84
2022-05-20 01:36:49,18.20,18.20,18.20,99.90,1027212,28,19910,-86
2022-05-20 01:37:20,18.20,18.20,18.20,99.90,1025975,28,19921,-85
2022-05-20 01:37:50,18.20,18.20,18.20,99.90,1025529,28,19910,-85
2022-05-20 01:38:21,18.20,18.20,18.20,99.90,1029058,28,19917,-85
2022-05-20 01:38:52,18.20,18.20,18.20,99.90,1025536,28,19910,-85
2022-05-20 01:39:23,18.20,18.20,18.20,99.90,1024934,28,19941,-85
2022-05-20 01:39:53,18.20,18.20,18.20,99.90,1025476,28,19957,-85
2022-05-20 01:40:24,18.20,18.20,18.20,99.90,1023156,28,19938,-86
2022-05-20 01:41:06,18.20,18.20,18.20,99.90,1025369,28,19966,-85
2022-05-20 01:41:48,18.20,18.20,18.20,99.90,1025644,28,19945,-85
2022-05-20 01:42:28,18.10,18.10,18.10,99.90,1028311,28,20049,-85
2022-05-20 01:43:01,18.10,18.10,18.10,99.90,1030520,28,19909,-85
2022-05-20 01:43:50,18.10,18.10,18.10,99.90,1027008,28,19955,-85
2022-05-20 01:44:28,18.10,18.10,18.10,99.90,1026973,28,19934,-85
2022-05-20 01:45:01,18.10,18.10,18.10,99.90,1034412,28,19906,-85
2022-05-20 01:45:38,18.10,18.10,18.10,99.90,1030914,28,19902,-85
2022-05-20 01:46:23,18.10,18.10,18.10,99.90,1034923,28,20332,-85
2022-05-20 01:47:00,18.10,18.10,18.10,99.90,1028033,28,19937,-85
2022-05-20 01:47:30,18.10,18.10,18.10,99.90,1027036,28,19918,-86
2022-05-20 01:48:04,18.10,18.10,18.10,99.90,1029454,28,20501,-85
2022-05-20 01:48:37,18.10,18.10,18.10,99.90,1030950,28,19906,-85
2022-05-20 01:49:14,18.10,18.10,18.10,99.90,1034707,28,19909,-85
2022-05-20 01:49:49,18.00,18.00,18.00,99.90,1029200,28,20384,-86
2022-05-20 01:50:22,18.00,18.00,18.00,99.90,1025256,28,19917,-86
2022-05-20 01:50:53,18.00,18.00,18.00,99.90,1025553,28,20289,-86
2022-05-20 01:51:27,18.00,18.00,18.00,99.90,1026076,28,20286,-86
2022-05-20 01:52:01,18.00,18.00,18.00,99.90,1024934,28,19914,-85
2022-05-20 01:52:56,18.00,18.00,18.00,99.90,1030643,28,19906,-85
2022-05-20 01:53:26,18.00,18.00,18.00,99.90,1031717,28,19906,-85
2022-05-20 01:54:01,18.00,18.00,18.00,99.90,1029185,28,19945,-85
2022-05-20 01:54:37,18.00,18.00,18.00,99.90,1031055,28,19959,-85
2022-05-20 01:55:14,18.00,18.00,18.00,99.90,1028928,28,20001,-87
2022-05-20 01:55:54,17.90,17.90,17.90,99.90,1028692,28,19953,-85
2022-05-20 01:56:29,18.00,18.00,18.00,99.90,1025995,28,20012,-86
2022-05-20 01:57:22,18.00,18.00,18.00,99.90,1029998,28,19988,-86
2022-05-20 01:57:53,17.90,17.90,17.90,99.90,1030870,28,19949,-87
2022-05-20 01:58:33,17.90,17.90,17.90,99.90,1031034,28,19961,-87
2022-05-20 01:59:03,17.90,17.90,17.90,99.90,1030846,28,20402,-86
2022-05-20 01:59:37,17.90,17.90,17.90,99.90,1031002,28,19906,-87
2022-05-20 02:00:10,17.90,17.90,17.90,99.90,1030592,28,19909,-86
2022-05-20 02:00:41,17.80,17.80,17.80,99.90,1030823,28,19906,-86
2022-05-20 02:01:14,17.80,17.80,17.80,99.90,1031783,28,19906,-86
2022-05-20 02:01:48,17.80,17.80,17.80,99.90,1026459,28,19906,-86
2022-05-20 02:02:25,17.90,17.90,17.90,99.90,1026815,28,19964,-86
2022-05-20 02:02:58,17.90,17.90,17.90,99.90,1028421,28,19918,-86
2022-05-20 02:03:44,17.80,17.80,17.80,99.90,1031628,28,19909,-87
2022-05-20 02:04:43,17.80,17.80,17.80,99.90,1031186,28,19963,-86
2022-05-20 02:05:19,17.80,17.80,17.80,99.90,1025084,28,20500,-87
2022-05-20 02:05:55,17.80,17.80,17.80,99.90,1029385,28,20366,-86
2022-05-20 02:06:47,17.80,17.80,17.80,99.90,1030590,28,20117,-85
2022-05-20 02:07:25,17.80,17.80,17.80,99.90,1026780,28,19910,-85
2022-05-20 02:08:01,17.80,17.80,17.80,99.90,1023685,28,19910,-86
2022-05-20 02:08:35,17.80,17.80,17.80,99.90,1020982,29,20369,-85
2022-05-20 02:09:09,17.80,17.80,17.80,99.90,1019074,29,19911,-86
2022-05-20 02:09:44,17.80,17.80,17.80,99.90,1025988,28,19957,-86
2022-05-20 02:10:35,17.80,17.80,17.80,99.90,1028516,28,19913,-85
2022-05-20 02:11:17,17.80,17.80,17.80,99.90,1029814,28,19912,-86
2022-05-20 02:11:49,17.80,17.80,17.80,99.90,1030837,28,20421,-86
2022-05-20 02:12:22,17.80,17.80,17.80,99.90,1034140,28,19980,-86
2022-05-20 02:12:54,17.80,17.80,17.80,99.90,1028751,28,20111,-85
2022-05-20 02:13:27,17.80,17.80,17.80,99.90,1030800,28,19937,-85
2022-05-20 02:14:03,17.80,17.80,17.80,99.90,1030502,28,19949,-85
2022-05-20 02:14:46,17.80,17.80,17.80,99.90,1032182,28,19902,-85
2022-05-20 02:15:21,17.80,17.80,17.80,99.90,1037578,28,20081,-85
2022-05-20 02:15:56,17.80,17.80,17.80,99.90,1034534,28,19913,-84
2022-05-20 02:16:36,17.80,17.80,17.80,99.90,1033086,28,19940,-85
2022-05-20 02:17:08,17.80,17.80,17.80,99.90,1034755,28,20008,-86
2022-05-20 02:17:40,17.80,17.80,17.80,99.90,1034655,28,20028,-86
2022-05-20 02:18:14,17.80,17.80,17.80,99.90,1034294,28,19910,-85
2022-05-20 02:18:49,17.80,17.80,17.80,99.90,1026518,28,20001,-85
2022-05-20 02:19:26,17.80,17.80,17.80,99.90,1028094,28,20008,-85
2022-05-20 02:19:56,17.80,17.80,17.80,99.90,1028867,28,20012,-84
2022-05-20 02:20:40,17.80,17.80,17.80,99.90,1031097,28,20091,-85
2022-05-20 02:21:11,17.80,17.80,17.80,99.90,1030783,28,20288,-84
2022-05-20 02:21:44,17.80,17.80,17.80,99.90,1030691,28,19906,-85
2022-05-20 02:22:17,17.80,17.80,17.80,99.90,1030657,28,19909,-85
2022-05-20 02:22:51,17.70,17.70,17.70,99.90,1030955,28,19911,-85
2022-05-20 02:23:23,17.70,17.70,17.70,99.90,1033125,28,20447,-85
2022-05-20 02:23:56,17.70,17.70,17.70,99.90,1030060,28,20389,-85
2022-05-20 02:24:28,17.70,17.70,17.70,99.90,1028607,28,19912,-85
2022-05-20 02:25:01,17.70,17.70,17.70,99.90,1029715,28,19964,-85
2022-05-20 02:25:33,17.60,17.60,17.60,99.90,1025051,28,19903,-84
2022-05-20 02:26:06,17.60,17.60,17.60,99.90,1023370,28,19906,-84
2022-05-20 02:26:39,17.70,17.70,17.70,99.90,1025384,28,19919,-85
2022-05-20 02:27:13,17.60,17.60,17.60,99.90,1023321,28,19911,-84
2022-05-20 02:27:46,17.60,17.60,17.60,99.90,1026728,28,19913,-85
2022-05-20 02:28:29,17.60,17.60,17.60,99.90,1023737,28,19903,-85
2022-05-20 02:29:01,17.60,17.60,17.60,99.90,1028113,28,20681,-84
2022-05-20 02:29:40,17.60,17.60,17.60,99.90,1031036,28,20303,-84
2022-05-20 02:30:13,17.60,17.60,17.60,99.90,1031649,28,19941,-84
2022-05-20 02:30:44,17.60,17.60,17.60,99.90,1032126,28,19912,-84
2022-05-20 02:31:18,17.60,17.60,17.60,99.90,1034863,28,19906,-84
2022-05-20 02:31:54,17.60,17.60,17.60,99.90,1034617,28,19999,-85
2022-05-20 02:32:33,17.60,17.60,17.60,99.90,1032119,28,19906,-86
2022-05-20 02:33:06,17.60,17.60,17.60,99.90,1030241,28,19917,-86
2022-05-20 02:33:36,17.50,17.50,17.50,99.90,1030753,28,20294,-86
2022-05-20 02:34:07,17.60,17.60,17.60,99.90,1029994,28,19906,-86
2022-05-20 02:34:38,17.50,17.50,17.50,99.90,1026107,28,20287,-86
2022-05-20 02:35:09,17.50,17.50,17.50,99.90,1023346,28,20310,-85
2022-05-20 02:35:40,17.50,17.50,17.50,99.90,1028898,28,19920,-86
2022-05-20 02:36:24,17.50,17.50,17.50,99.90,1028861,28,19941,-87
2022-05-20 02:36:55,17.50,17.50,17.50,99.90,1032626,28,20005,-87
2022-05-20 02:37:27,17.50,17.50,17.50,99.90,1030444,28,20458,-86
2022-05-20 02:38:11,17.50,17.50,17.50,99.90,1026789,28,19961,-86
2022-05-20 02:38:42,17.40,17.40,17.40,99.90,1026810,28,19941,-86
2022-05-20 02:39:16,17.40,17.40,17.40,99.90,1029007,28,19914,-86
2022-05-20 02:39:47,17.40,17.40,17.40,99.90,1031069,28,20402,-87
2022-05-20 02:40:18,17.40,17.40,17.40,99.90,1034663,28,19967,-86
2022-05-20 02:40:50,17.40,17.40,17.40,99.90,1023026,28,19913,-87
2022-05-20 02:41:21,17.40,17.40,17.40,99.90,1022431,29,20005,-86
2022-05-20 02:41:53,17.40,17.40,17.40,99.90,1021262,28,19907,-87
2022-05-20 02:42:27,17.40,17.40,17.40,99.90,1027679,28,19921,-86
2022-05-20 02:42:57,17.40,17.40,17.40,99.90,1034823,28,19910,-87
2022-05-20 02:43:28,17.40,17.40,17.40,99.90,1031541,28,19913,-86
2022-05-20 02:43:58,17.40,17.40,17.40,99.90,1026915,28,19925,-85
2022-05-20 02:44:29,17.40,17.40,17.40,99.90,1027114,28,19916,-86
2022-05-20 02:45:00,17.40,17.40,17.40,99.90,1020660,28,19911,-85
2022-05-20 02:45:31,17.30,17.30,17.30,99.90,1020988,28,19910,-85
2022-05-20 02:46:01,17.30,17.30,17.30,99.90,1026460,28,19949,-85
2022-05-20 02:46:32,17.30,17.30,17.30,99.90,1027033,28,19910,-85
2022-05-20 02:47:03,17.30,17.30,17.30,99.90,1034290,28,19963,-85
2022-05-20 02:47:35,17.30,17.30,17.30,99.90,1035064,28,19910,-85
2022-05-20 02:48:05,17.30,17.30,17.30,99.90,1033153,28,19916,-85
2022-05-20 02:48:36,17.30,17.30,17.30,99.90,1032924,28,20299,-85
2022-05-20 02:49:07,17.30,17.30,17.30,99.90,1031865,28,19909,-85
2022-05-20 02:49:37,17.30,17.30,17.30,99.90,1032446,28,19909,-85
2022-05-20 02:50:10,17.30,17.30,17.30,99.90,1026349,28,19923,-85
2022-05-20 02:50:41,17.20,17.20,17.20,99.90,1025207,28,19916,-85
2022-05-20 02:51:11,17.20,17.20,17.20,99.90,1030661,28,19906,-85
2022-05-20 02:51:42,17.20,17.20,17.20,99.90,1026938,28,19910,-85
2022-05-20 02:52:12,17.20,17.20,17.20,99.90,1026682,28,19929,-85
2022-05-20 02:52:44,17.20,17.20,17.20,99.90,1022360,29,19997,-85
2022-05-20 02:53:14,17.20,17.20,17.20,99.90,1019066,29,19918,-85
2022-05-20 02:53:47,17.20,17.20,17.20,99.90,1018841,29,19910,-86
2022-05-20 02:54:17,17.20,17.20,17.20,99.90,1019358,29,19975,-85
2022-05-20 02:54:48,17.20,17.20,17.20,99.90,1017095,29,20037,-85
2022-05-20 02:55:18,17.20,17.20,17.20,99.90,1017132,29,20329,-85
2022-05-20 02:55:49,17.20,17.20,17.20,99.90,1021091,28,19914,-85
2022-05-20 02:56:19,17.20,17.20,17.20,99.90,1022582,28,19941,-85
2022-05-20 02:56:50,17.10,17.10,17.10,99.90,1024932,28,20029,-85
2022-05-20 02:57:21,17.20,17.20,17.20,99.90,1034023,28,20006,-86
2022-05-20 02:57:52,17.20,17.20,17.20,99.90,1029050,28,19917,-85
2022-05-20 02:58:41,17.20,17.20,17.20,99.90,1028923,28,20443,-85
2022-05-20 02:59:30,17.20,17.20,17.20,99.90,1024755,28,19930,-85
2022-05-20 03:00:19,17.10,17.10,17.10,99.90,1027025,28,19922,-85
2022-05-20 03:01:08,17.10,17.10,17.10,99.90,1028809,28,19920,-85
2022-05-20 03:01:57,17.10,17.10,17.10,99.90,1029638,28,19932,-85
2022-05-20 03:02:47,17.10,17.10,17.10,99.90,1030485,28,19948,-85
2022-05-20 03:03:36,17.10,17.10,17.10,99.90,1030666,28,19909,-85
2022-05-20 03:04:12,17.10,17.10,17.10,99.90,1028454,28,19917,-84
2022-05-20 03:04:43,17.10,17.10,17.10,99.90,1030037,28,19941,-85
2022-05-20 03:05:14,17.20,17.20,17.20,99.90,1024828,28,19910,-84
2022-05-20 03:05:45,17.10,17.10,17.10,99.90,1024617,28,19931,-85
2022-05-20 03:06:16,17.20,17.20,17.20,99.90,1026886,28,19938,-85
2022-05-20 03:06:47,17.20,17.20,17.20,99.90,1030584,28,19910,-85
2022-05-20 03:07:18,17.20,17.20,17.20,99.90,1030303,28,19910,-85
2022-05-20 03:07:48,17.20,17.20,17.20,99.90,1028960,28,20011,-84
2022-05-20 03:08:19,17.10,17.10,17.10,99.90,1030215,28,19910,-85
2022-05-20 03:08:51,17.10,17.10,17.10,99.90,1025090,28,19961,-85
2022-05-20 03:09:23,17.10,17.10,17.10,99.90,1031800,28,19910,-84
2022-05-20 03:09:53,17.20,17.20,17.20,99.90,1032247,28,19914,-85
2022-05-20 03:10:24,17.20,17.20,17.20,99.90,1033071,28,19925,-85
2022-05-20 03:10:55,17.20,17.20,17.20,99.90,1032962,28,20310,-85
2022-05-20 03:11:25,17.10,17.10,17.10,99.90,1035010,28,20254,-85
2022-05-20 03:11:57,17.10,17.10,17.10,99.90,1033251,28,19913,-85
2022-05-20 03:12:28,17.10,17.10,17.10,99.90,1034518,28,19916,-85
2022-05-20 03:12:59,17.10,17.10,17.10,99.90,1034733,28,20030,-85
2022-05-20 03:13:30,17.10,17.10,17.10,99.90,1030581,28,19972,-85
2022-05-20 03:14:04,17.10,17.10,17.10,99.90,1028931,28,19968,-84
2022-05-20 03:14:34,17.10,17.10,17.10,99.90,1028156,28,19915,-85
2022-05-20 03:15:06,17.10,17.10,17.10,99.90,1026153,28,19921,-85
2022-05-20 03:15:39,17.10,17.10,17.10,99.90,1022479,29,19965,-85
2022-05-20 03:16:10,17.20,17.20,17.20,99.90,1021465,28,19906,-86
2022-05-20 03:16:40,17.10,17.10,17.10,99.90,1028898,28,19914,-85
2022-05-20 03:17:11,17.10,17.10,17.10,99.90,1034966,28,20372,-85
2022-05-20 03:17:42,17.10,17.10,17.10,99.90,1035228,28,19996,-85
2022-05-20 03:18:13,17.00,17.00,17.00,99.90,1038497,28,19932,-85
2022-05-20 03:18:44,17.10,17.10,17.10,99.90,1032256,28,19913,-85
2022-05-20 03:19:15,17.10,17.10,17.10,99.90,1026655,28,20353,-85
2022-05-20 03:19:46,17.00,17.00,17.00,99.90,1024371,28,19914,-85
2022-05-20 03:20:16,17.00,17.00,17.00,99.90,1022234,28,20345,-85
2022-05-20 03:20:47,17.00,17.00,17.00,99.90,1020709,28,20025,-86
2022-05-20 03:21:17,17.00,17.00,17.00,99.90,1024879,28,20005,-85
2022-05-20 03:21:49,17.00,17.00,17.00,99.90,1022364,28,19910,-85
2022-05-20 03:22:20,17.00,17.00,17.00,99.90,1026731,28,19933,-84
2022-05-20 03:22:50,17.00,17.00,17.00,99.90,1030685,28,20260,-86
2022-05-20 03:23:22,17.00,17.00,17.00,99.90,1030476,28,20306,-86
2022-05-20 03:23:52,17.00,17.00,17.00,99.90,1030976,28,19918,-85
2022-05-20 03:24:23,17.00,17.00,17.00,99.90,1028454,28,19910,-86
2022-05-20 03:24:54,17.00,17.00,17.00,99.90,1029469,28,20004,-86
2022-05-20 03:25:24,17.00,17.00,17.00,99.90,1026462,28,19906,-87
2022-05-20 03:25:55,17.00,17.00,17.00,99.90,1020646,28,19946,-86
2022-05-20 03:26:26,17.00,17.00,17.00,99.90,1022728,28,19907,-86
2022-05-20 03:26:57,17.00,17.00,17.00,99.90,1026610,28,19977,-86
2022-05-20 03:27:27,17.00,17.00,17.00,99.90,1026452,28,19941,-86
2022-05-20 03:27:58,17.00,17.00,17.00,99.90,1022656,28,20663,-86
2022-05-20 03:28:29,17.00,17.00,17.00,99.90,1024756,28,20243,-85
2022-05-20 03:28:59,17.00,17.00,17.00,99.90,1022387,28,19911,-85
2022-05-20 03:29:32,17.00,17.00,17.00,99.90,1022691,28,20298,-85
2022-05-20 03:30:03,17.00,17.00,17.00,99.90,1022384,28,20488,-84
2022-05-20 03:30:33,17.00,17.00,17.00,99.90,1021464,28,19915,-85
2022-05-20 03:31:06,17.00,17.00,17.00,99.90,1020947,28,20009,-85
2022-05-20 03:31:37,17.00,17.00,17.00,99.90,1024633,28,19906,-85
2022-05-20 03:32:08,17.00,17.00,17.00,99.90,1018887,29,20404,-85
2022-05-20 03:32:39,17.00,17.00,17.00,99.90,1019094,29,20013,-85
2022-05-20 03:33:09,17.00,17.00,17.00,99.90,1022348,29,20111,-85
2022-05-20 03:33:41,17.00,17.00,17.00,99.90,1018863,28,19903,-86
2022-05-20 03:34:12,17.00,17.00,17.00,99.90,1022781,28,19903,-86
2022-05-20 03:34:43,17.00,17.00,17.00,99.90,1020613,28,19906,-85
2022-05-20 03:35:13,17.00,17.00,17.00,99.90,1022910,28,19970,-86
2022-05-20 03:35:44,17.00,17.00,17.00,99.90,1020412,28,19914,-85
2022-05-20 03:36:15,17.00,17.00,17.00,99.90,1024957,28,19908,-85
2022-05-20 03:36:46,16.90,16.90,16.90,99.90,1020370,29,19937,-86
2022-05-20 03:37:17,17.00,17.00,17.00,99.90,1022686,28,19929,-86
2022-05-20 03:37:47,16.90,16.90,16.90,99.90,1022360,28,19997,-85
2022-05-20 03:38:18,16.90,16.90,16.90,99.90,1017076,28,19911,-85
2022-05-20 03:38:48,16.90,16.90,16.90,99.90,1018485,29,20187,-85
2022-05-20 03:39:20,16.90,16.90,16.90,99.90,1013930,29,19919,-85
2022-05-20 03:39:51,16.90,16.90,16.90,99.90,1022446,29,20013,-85
2022-05-20 03:40:22,16.90,16.90,16.90,99.90,1019195,28,19913,-85
2022-05-20 03:40:53,16.90,16.90,16.90,99.90,1021408,28,19918,-85
2022-05-20 03:41:24,16.90,16.90,16.90,99.90,1026748,28,20361,-85
2022-05-20 03:41:56,16.90,16.90,16.90,99.90,1026345,28,19916,-86
2022-05-20 03:42:26,16.90,16.90,16.90,99.90,1024925,28,20337,-85
2022-05-20 03:43:00,16.90,16.90,16.90,99.90,1028779,28,19914,-85
2022-05-20 03:43:33,16.90,16.90,16.90,99.90,1031432,28,19914,-85
2022-05-20 03:44:04,17.00,17.00,17.00,99.90,1029573,28,19910,-85
2022-05-20 03:44:35,16.90,16.90,16.90,99.90,1026648,28,20297,-84
2022-05-20 03:45:06,16.90,16.90,16.90,99.90,1030433,28,19906,-85
2022-05-20 03:45:39,16.90,16.90,16.90,99.90,1028922,28,19961,-84
2022-05-20 03:46:10,16.90,16.90,16.90,99.90,1034735,28,19902,-85
2022-05-20 03:46:41,16.90,16.90,16.90,99.90,1032544,28,20412,-84
2022-05-20 03:47:12,16.90,16.90,16.90,99.90,1034769,28,20352,-85
2022-05-20 03:47:42,16.90,16.90,16.90,99.90,1032598,28,19996,-85
2022-05-20 03:48:13,16.90,16.90,16.90,99.90,1031785,28,19952,-85
2022-05-20 03:48:44,16.90,16.90,16.90,99.90,1026422,28,20377,-85
2022-05-20 03:49:15,16.90,16.90,16.90,99.90,1022659,28,19906,-85
2022-05-20 03:49:46,16.90,16.90,16.90,99.90,1022468,29,19929,-85
2022-05-20 03:50:17,16.90,16.90,16.90,99.90,1026696,28,20358,-85
2022-05-20 03:50:48,16.90,16.90,16.90,99.90,1028915,28,19933,-85
2022-05-20 03:51:19,16.90,16.90,16.90,99.90,1027394,28,20067,-86
2022-05-20 03:51:51,16.90,16.90,16.90,99.90,1026623,28,19923,-86
2022-05-20 03:52:22,16.90,16.90,16.90,99.90,1030527,28,19959,-85
2022-05-20 03:52:53,16.90,16.90,16.90,99.90,1030241,28,20416,-85
2022-05-20 03:53:24,16.90,16.90,16.90,99.90,1026596,28,20001,-87
2022-05-20 03:53:57,16.90,16.90,16.90,99.90,1022565,29,20301,-85
2022-05-20 03:54:29,16.90,16.90,16.90,99.90,1017168,29,19913,-86
2022-05-20 03:55:00,16.90,16.90,16.90,99.90,1022380,29,19953,-86
2022-05-20 03:55:30,17.00,17.00,17.00,99.90,1017316,29,19907,-85
2022-05-20 03:56:01,17.00,17.00,17.00,99.90,1016544,29,19938,-85
2022-05-20 03:56:32,17.00,17.00,17.00,99.90,1018651,29,20456,-85
2022-05-20 03:57:03,17.00,17.00,17.00,99.90,1018630,28,20325,-86
2022-05-20 03:57:34,17.00,17.00,17.00,99.90,1026862,28,20006,-85
2022-05-20 03:58:04,17.00,17.00,17.00,99.90,1030512,28,19921,-86
2022-05-20 03:58:35,17.00,17.00,17.00,99.90,1031428,28,19912,-84
2022-05-20 03:59:08,17.00,17.00,17.00,99.90,1030174,28,19960,-85
2022-05-20 03:59:39,17.10,17.10,17.10,99.90,1030691,28,20385,-84
2022-05-20 04:00:10,17.00,17.00,17.00,99.90,1030548,28,19913,-85
2022-05-20 04:00:59,17.10,17.10,17.10,99.90,1031457,28,19944,-85
2022-05-20 04:01:48,17.00,17.00,17.00,99.90,1034610,28,19910,-85
2022-05-20 04:02:19,17.10,17.10,17.10,99.90,1031193,28,19996,-85
2022-05-20 04:02:49,17.10,17.10,17.10,99.90,1032591,28,19914,-85
2022-05-20 04:03:20,17.10,17.10,17.10,99.90,1028731,28,20440,-85
2022-05-20 04:03:51,17.10,17.10,17.10,99.90,1022487,29,19911,-85
2022-05-20 04:04:22,17.10,17.10,17.10,99.90,1022608,28,19913,-85
2022-05-20 04:04:53,17.10,17.10,17.10,99.90,1023672,28,19917,-85
2022-05-20 04:05:24,17.10,17.10,17.10,99.90,1027889,28,19957,-85
2022-05-20 04:05:55,17.10,17.10,17.10,99.90,1034264,28,19909,-86
2022-05-20 04:06:25,17.10,17.10,17.10,99.90,1028855,28,19917,-86
2022-05-20 04:06:56,17.10,17.10,17.10,99.90,1034353,28,20325,-86
2022-05-20 04:07:27,17.20,17.20,17.20,99.90,1030377,28,19937,-86
2022-05-20 04:07:58,17.10,17.10,17.10,99.90,1026633,28,19914,-86
2022-05-20 04:08:29,17.10,17.10,17.10,99.90,1030696,28,20028,-86
2022-05-20 04:08:59,17.10,17.10,17.10,99.90,1025881,28,19912,-85
2022-05-20 04:09:30,17.10,17.10,17.10,99.90,1025078,28,19919,-85
2022-05-20 04:10:01,17.20,17.20,17.20,99.90,1022531,28,19923,-85
2022-05-20 04:10:32,17.20,17.20,17.20,99.90,1018765,29,19922,-85
2022-05-20 04:11:03,17.10,17.10,17.10,99.90,1022218,28,19911,-86
2022-05-20 04:11:33,17.10,17.10,17.10,99.90,1024635,28,19918,-85
2022-05-20 04:12:08,17.10,17.10,17.10,99.90,1022584,28,19910,-85
2022-05-20 04:12:41,17.10,17.10,17.10,99.90,1022308,29,19915,-86
2022-05-20 04:13:11,17.10,17.10,17.10,99.90,1019437,29,19914,-85
2022-05-20 04:13:43,17.10,17.10,17.10,99.90,1021371,28,20251,-85
2022-05-20 04:14:13,17.20,17.20,17.20,99.90,1022435,28,20005,-85
2022-05-20 04:14:44,17.10,17.10,17.10,99.90,1018640,29,19915,-85
2022-05-20 04:15:15,17.20,17.20,17.20,99.90,1022628,28,19945,-86
2022-05-20 04:15:46,17.20,17.20,17.20,99.90,1026433,28,20000,-85
2022-05-20 04:16:16,17.20,17.20,17.20,99.90,1024648,28,20409,-85
2022-05-20 04:16:48,17.20,17.20,17.20,99.90,1022848,29,19906,-85
2022-05-20 04:17:19,17.10,17.10,17.10,99.90,1021827,28,20005,-86
2022-05-20 04:17:50,17.10,17.10,17.10,99.90,1025854,28,19910,-86
2022-05-20 04:18:21,17.20,17.20,17.20,99.90,1025756,28,19924,-86
2022-05-20 04:18:51,17.10,17.10,17.10,99.90,1027063,28,19915,-85
2022-05-20 04:19:22,17.20,17.20,17.20,99.90,1023132,29,19911,-85
2022-05-20 04:19:53,17.10,17.10,17.10,99.90,1023447,28,20417,-85
2022-05-20 04:20:24,17.20,17.20,17.20,99.90,1027303,28,20014,-85
2022-05-20 04:20:55,17.10,17.10,17.10,99.90,1031177,28,19917,-85
2022-05-20 04:21:26,17.10,17.10,17.10,99.90,1034948,28,20403,-85
2022-05-20 04:21:59,17.20,17.20,17.20,99.90,1028666,28,20012,-85
2022-05-20 04:22:30,17.10,17.10,17.10,99.90,1026976,28,19918,-85
2022-05-20 04:23:01,17.20,17.20,17.20,99.90,1027712,28,19921,-84
2022-05-20 04:23:32,17.10,17.10,17.10,99.90,1025921,28,19907,-85
2022-05-20 04:24:03,17.10,17.10,17.10,99.90,1026764,28,19906,-84
2022-05-20 04:24:33,17.20,17.20,17.20,99.90,1023309,29,19906,-85
2022-05-20 04:25:04,17.20,17.20,17.20,99.90,1019198,29,19907,-85
2022-05-20 04:25:35,17.20,17.20,17.20,99.90,1023363,28,19906,-85
2022-05-20 04:26:06,17.10,17.10,17.10,99.90,1022931,28,20436,-85
2022-05-20 04:26:37,17.20,17.20,17.20,99.90,1025881,28,19906,-85
2022-05-20 04:27:07,17.10,17.10,17.10,99.90,1031035,28,20397,-84
2022-05-20 04:27:38,17.20,17.20,17.20,99.90,1027500,28,19997,-89
2022-05-20 04:28:11,17.20,17.20,17.20,99.90,1031346,28,20049,-87
2022-05-20 04:28:42,17.20,17.20,17.20,99.90,1031102,28,20013,-87
2022-05-20 04:29:13,17.20,17.20,17.20,99.90,1029610,28,19909,-87
2022-05-20 04:29:43,17.20,17.20,17.20,99.90,1031193,28,20317,-85
2022-05-20 04:30:14,17.20,17.20,17.20,99.90,1031236,28,20356,-87
2022-05-20 04:30:45,17.10,17.10,17.10,99.90,1028203,28,20444,-87
2022-05-20 04:31:16,17.20,17.20,17.20,99.90,1027092,28,19914,-86
2022-05-20 04:31:48,17.10,17.10,17.10,99.90,1031087,28,19905,-85
2022-05-20 04:32:19,17.20,17.20,17.20,99.90,1027607,28,19918,-87
2022-05-20 04:32:49,17.20,17.20,17.20,99.90,1026159,28,19913,-85
2022-05-20 04:33:20,17.20,17.20,17.20,99.90,1027282,28,19918,-86
2022-05-20 04:33:51,17.20,17.20,17.20,99.90,1023027,28,20420,-85
2022-05-20 04:34:22,17.20,17.20,17.20,99.90,1023272,29,19907,-85
2022-05-20 04:34:52,17.20,17.20,17.20,99.90,1023299,28,19906,-86
2022-05-20 04:35:24,17.20,17.20,17.20,99.90,1027514,28,20380,-87
2022-05-20 04:35:55,17.20,17.20,17.20,99.90,1024849,28,19906,-84
2022-05-20 04:36:26,17.30,17.30,17.30,99.90,1030913,28,19906,-85
2022-05-20 04:36:57,17.30,17.30,17.30,99.90,1031278,28,19949,-84
2022-05-20 04:37:28,17.30,17.30,17.30,99.90,1031048,28,19955,-85
2022-05-20 04:37:58,17.30,17.30,17.30,99.90,1029553,28,19968,-85
2022-05-20 04:38:29,17.20,17.20,17.20,99.90,1029854,28,20024,-89
2022-05-20 04:38:59,17.30,17.30,17.30,99.90,1029883,28,19902,-83
2022-05-20 04:39:31,17.30,17.30,17.30,99.90,1031723,28,19902,-82
2022-05-20 04:40:03,17.30,17.30,17.30,99.90,1030895,28,19975,-85
2022-05-20 04:40:34,17.30,17.30,17.30,99.90,1030985,28,19953,-85
2022-05-20 04:41:24,17.30,17.30,17.30,99.90,1030922,28,19910,-86
2022-05-20 04:42:13,17.30,17.30,17.30,99.90,1033652,28,19996,-86
2022-05-20 04:43:02,17.40,17.40,17.40,99.90,1031178,28,20373,-86
2022-05-20 04:43:52,17.40,17.40,17.40,99.90,1028079,28,20005,-87
2022-05-20 04:44:41,17.40,17.40,17.40,99.90,1024073,28,20050,-86
2022-05-20 04:45:30,17.40,17.40,17.40,99.90,1027883,28,19910,-85
2022-05-20 04:46:22,17.30,17.30,17.30,99.90,1027774,28,19910,-87
2022-05-20 04:46:58,17.40,17.40,17.40,99.90,1031322,28,20521,-87
2022-05-20 04:47:29,17.40,17.40,17.40,99.90,1027129,28,19914,-87
2022-05-20 04:48:00,17.40,17.40,17.40,99.90,1026669,28,19910,-86
2022-05-20 04:48:31,17.30,17.30,17.30,99.90,1026966,28,19910,-87
2022-05-20 04:49:02,17.40,17.40,17.40,99.90,1027318,28,19971,-87
2022-05-20 04:49:33,17.40,17.40,17.40,99.90,1027175,28,19913,-87
2022-05-20 04:50:05,17.40,17.40,17.40,99.90,1031046,28,20313,-88
2022-05-20 04:50:36,17.40,17.40,17.40,99.90,1028415,28,19989,-87
2022-05-20 04:51:06,17.40,17.40,17.40,99.90,1027176,28,20466,-86
2022-05-20 04:51:38,17.40,17.40,17.40,99.90,1027241,28,19910,-86
2022-05-20 04:52:08,17.40,17.40,17.40,99.90,1026818,28,19916,-87
2022-05-20 04:52:39,17.40,17.40,17.40,99.90,1027067,28,20403,-86
2022-05-20 04:53:29,17.40,17.40,17.40,99.90,1023275,28,20465,-86
2022-05-20 04:54:19,17.40,17.40,17.40,99.90,1019964,29,19997,-86
2022-05-20 04:54:50,17.50,17.50,17.50,99.90,1024326,28,19953,-86
2022-05-20 04:55:21,17.40,17.40,17.40,99.90,1022893,29,20020,-87
2022-05-20 04:55:52,17.40,17.40,17.40,99.90,1022757,28,20394,-87
2022-05-20 04:56:23,17.40,17.40,17.40,99.90,1021557,28,19993,-87
2022-05-20 04:56:54,17.50,17.50,17.50,99.90,1023080,28,20248,-88
2022-05-20 04:57:27,17.40,17.40,17.40,99.90,1025706,28,19906,-87
2022-05-20 04:57:57,17.50,17.50,17.50,99.90,1032490,28,20396,-86
2022-05-20 04:58:28,17.50,17.50,17.50,99.90,1033367,28,19916,-84
2022-05-20 04:59:00,17.50,17.50,17.50,99.90,1034034,28,19929,-86
2022-05-20 04:59:35,17.50,17.50,17.50,99.90,1031122,28,19910,-80
2022-05-20 05:00:10,17.50,17.50,17.50,99.90,1022751,29,19930,-86
2022-05-20 05:00:41,17.50,17.50,17.50,99.90,1023161,29,19917,-87
2022-05-20 05:01:12,17.50,17.50,17.50,99.90,1018878,29,19918,-86
2022-05-20 05:01:44,17.60,17.60,17.60,99.90,1022002,28,20037,-87
2022-05-20 05:02:14,17.60,17.60,17.60,99.90,1025523,28,19941,-87
2022-05-20 05:02:45,17.50,17.50,17.50,99.90,1025257,28,19906,-87
2022-05-20 05:03:16,17.50,17.50,17.50,99.90,1031358,28,19906,-86
2022-05-20 05:03:46,17.60,17.60,17.60,99.90,1030970,28,20284,-87
2022-05-20 05:04:17,17.60,17.60,17.60,99.90,1031084,28,19906,-87
2022-05-20 05:04:48,17.60,17.60,17.60,99.90,1031344,28,19906,-84
2022-05-20 05:05:20,17.60,17.60,17.60,99.90,1029020,28,19914,-81
2022-05-20 05:06:00,17.60,17.60,17.60,99.90,1034985,28,19960,-89
2022-05-20 05:06:30,17.60,17.60,17.60,99.90,1032213,28,19905,-83
2022-05-20 05:07:01,17.60,17.60,17.60,99.90,1032209,28,20415,-83
2022-05-20 05:07:35,17.60,17.60,17.60,99.90,1031094,28,19922,-82
2022-05-20 05:08:08,17.60,17.60,17.60,99.90,1036933,28,19914,-82
2022-05-20 05:08:38,17.60,17.60,17.60,99.90,1036518,28,20361,-84
2022-05-20 05:09:09,17.60,17.60,17.60,99.90,1035957,28,19910,-83
2022-05-20 05:09:40,17.60,17.60,17.60,99.90,1035552,28,19959,-83
2022-05-20 05:10:13,17.60,17.60,17.60,99.90,1036855,28,20012,-85
2022-05-20 05:10:44,17.60,17.60,17.60,99.90,1034298,28,19905,-83
2022-05-20 05:11:14,17.70,17.70,17.70,99.90,1028909,28,19921,-82
2022-05-20 05:11:45,17.70,17.70,17.70,99.90,1023278,29,20545,-83
2022-05-20 05:12:16,17.70,17.70,17.70,99.90,1025767,28,19911,-80
2022-05-20 05:12:47,17.70,17.70,17.70,99.90,1033268,28,19929,-85
2022-05-20 05:13:17,17.70,17.70,17.70,99.90,1028783,28,20353,-83
2022-05-20 05:13:48,17.70,17.70,17.70,99.90,1037346,28,19913,-84
2022-05-20 05:14:19,17.70,17.70,17.70,99.90,1034576,28,19932,-82
2022-05-20 05:14:51,17.70,17.70,17.70,99.90,1030458,28,19914,-83
2022-05-20 05:15:22,17.70,17.70,17.70,99.90,1031643,28,20200,-83
2022-05-20 05:15:52,17.70,17.70,17.70,99.90,1026734,28,19925,-84
2022-05-20 05:16:23,17.70,17.70,17.70,99.90,1031036,28,19921,-85
2022-05-20 05:16:53,17.70,17.70,17.70,99.90,1032981,28,19980,-85
2022-05-20 05:17:46,17.70,17.70,17.70,99.90,1039553,28,19920,-84
2022-05-20 05:18:22,17.80,17.80,17.80,99.90,1040656,28,19960,-89
2022-05-20 05:18:52,17.80,17.80,17.80,99.90,1039320,28,19897,-89
2022-05-20 05:19:23,17.80,17.80,17.80,99.90,1032341,28,19902,-89
2022-05-20 05:19:53,17.80,17.80,17.80,99.90,1032735,28,19898,-90
2022-05-20 05:20:25,17.80,17.80,17.80,99.90,1028564,28,19922,-90
2022-05-20 05:20:56,17.80,17.80,17.80,99.90,1029522,28,19934,-91
2022-05-20 05:21:27,17.80,17.80,17.80,99.90,1032585,28,20443,-91
2022-05-20 05:21:58,17.80,17.80,17.80,99.90,1028968,28,19911,-90
2022-05-20 05:22:28,17.80,17.80,17.80,99.90,1032776,28,19895,-90
2022-05-20 05:23:00,17.80,17.80,17.80,99.90,1036617,28,19900,-91
2022-05-20 05:23:31,17.80,17.80,17.80,99.90,1041173,28,19897,-91
2022-05-20 05:24:02,17.80,17.80,17.80,99.90,1036545,28,19898,-90
2022-05-20 05:24:37,17.90,17.90,17.90,99.90,1032977,28,19946,-90
2022-05-20 05:25:11,17.90,17.90,17.90,99.90,1028590,28,19926,-90
2022-05-20 05:25:43,17.80,17.80,17.80,99.90,1029932,28,19946,-91
2022-05-20 05:26:16,17.90,17.90,17.90,99.90,1033847,28,19898,-91
2022-05-20 05:26:46,17.90,17.90,17.90,99.90,1032233,28,19898,-91
2022-05-20 05:27:17,17.90,17.90,17.90,99.90,1031814,28,19937,-90
2022-05-20 05:27:48,17.80,17.80,17.80,99.90,1030725,28,19974,-91
2022-05-20 05:28:19,17.80,17.80,17.80,99.90,1030835,28,19925,-90
2022-05-20 05:28:50,17.80,17.80,17.80,99.90,1030510,28,19933,-91
2022-05-20 05:29:20,17.90,17.90,17.90,99.90,1033256,28,19914,-91
2022-05-20 05:29:51,17.90,17.90,17.90,99.90,1027528,28,19934,-91
2022-05-20 05:30:23,18.00,18.00,18.00,99.90,1029517,28,20027,-91
2022-05-20 05:30:53,18.00,18.00,18.00,99.90,1033386,28,19957,-91
2022-05-20 05:31:26,17.90,17.90,17.90,99.90,1023992,28,19910,-90
2022-05-20 05:31:57,18.00,18.00,18.00,99.90,1027307,28,19910,-91
2022-05-20 05:32:27,17.90,17.90,17.90,99.90,1021758,29,20421,-91
2022-05-20 05:32:58,17.90,17.90,17.90,99.90,1023966,28,20098,-90
2022-05-20 05:33:29,17.90,17.90,17.90,99.90,1024084,28,20255,-90
2022-05-20 05:34:00,17.90,17.90,17.90,99.90,1031890,28,19973,-91
2022-05-20 05:34:30,17.90,17.90,17.90,99.90,1031441,28,19909,-90
2022-05-20 05:35:02,17.90,17.90,17.90,99.90,1027103,28,19906,-91
2022-05-20 05:35:36,18.00,18.00,18.00,99.90,1026827,28,19917,-91
2022-05-20 05:36:07,18.00,18.00,18.00,99.90,1028006,28,19921,-89
2022-05-20 05:36:37,18.00,18.00,18.00,99.90,1026580,28,19906,-91
2022-05-20 05:37:10,18.00,18.00,18.00,99.90,1031353,28,19924,-90
2022-05-20 05:37:44,18.00,18.00,18.00,99.90,1032540,28,19910,-89
2022-05-20 05:38:15,18.00,18.00,18.00,99.90,1032241,28,19917,-89
2022-05-20 05:38:46,18.00,18.00,18.00,99.90,1029313,28,19919,-88
2022-05-20 05:39:17,18.00,18.00,18.00,99.90,1027652,28,20408,-89
2022-05-20 05:39:50,18.00,18.00,18.00,99.90,1028781,28,19917,-89
2022-05-20 05:41:04,18.00,18.00,18.00,99.90,1028533,28,20458,-88
2022-05-20 05:41:35,18.00,18.00,18.00,99.90,1026685,28,19922,-87
2022-05-20 05:42:06,18.10,18.10,18.10,99.90,1029683,28,20033,-88
2022-05-20 05:42:37,18.00,18.00,18.00,99.90,1030279,28,19922,-88
2022-05-20 05:43:08,18.10,18.10,18.10,99.90,1025681,29,19918,-87
2022-05-20 05:43:39,18.00,18.00,18.00,99.90,1020334,29,19915,-88
2022-05-20 05:44:09,18.10,18.10,18.10,99.90,1023219,29,19907,-90
2022-05-20 05:44:40,18.10,18.10,18.10,99.90,1021691,29,19965,-90
2022-05-20 05:45:12,18.10,18.10,18.10,99.90,1026690,28,20369,-88
2022-05-20 05:45:45,18.10,18.10,18.10,99.90,1026369,29,19910,-89
2022-05-20 05:46:15,18.20,18.20,18.20,99.90,1025265,28,19937,-88
2022-05-20 05:46:49,18.20,18.20,18.20,99.90,1024351,28,19921,-88
2022-05-20 05:47:20,18.10,18.10,18.10,99.90,1028340,28,19919,-86
2022-05-20 05:47:53,18.10,18.10,18.10,99.90,1028214,28,19937,-85
2022-05-20 05:48:23,18.20,18.20,18.20,99.90,1027741,28,19925,-86
2022-05-20 05:48:54,18.10,18.10,18.10,99.90,1036334,28,19956,-88
2022-05-20 05:49:25,18.10,18.10,18.10,99.90,1036852,28,20254,-87
2022-05-20 05:49:56,18.20,18.20,18.20,99.90,1037209,28,19909,-91
2022-05-20 05:50:27,18.20,18.20,18.20,99.90,1041810,28,19936,-89
2022-05-20 05:50:59,18.20,18.20,18.20,99.90,1039154,28,19921,-90
2022-05-20 05:51:31,18.20,18.20,18.20,99.90,1037081,28,19913,-90
2022-05-20 05:52:01,18.20,18.20,18.20,99.90,1039196,28,19910,-90
2022-05-20 05:52:33,18.20,18.20,18.20,99.90,1032931,28,19922,-91
2022-05-20 05:53:21,18.20,18.20,18.20,99.90,1032576,28,19910,-91
2022-05-20 05:53:52,18.20,18.20,18.20,99.90,1029555,28,19977,-90
2022-05-20 05:54:23,18.30,18.30,18.30,99.90,1029693,28,19914,-90
2022-05-20 05:54:53,18.20,18.20,18.20,99.90,1032780,28,19898,-90
2022-05-20 05:55:24,18.30,18.30,18.30,99.90,1030525,28,19906,-90
2022-05-20 05:55:59,18.30,18.30,18.30,99.90,1035125,28,19989,-90
2022-05-20 05:56:30,18.30,18.30,18.30,99.90,1033250,28,19917,-90
2022-05-20 05:57:00,18.30,18.30,18.30,99.90,1030219,28,20274,-90
2022-05-20 05:57:31,18.20,18.20,18.20,99.90,1031474,28,20425,-90
2022-05-20 05:58:02,18.30,18.30,18.30,99.90,1030178,28,20051,-90
2022-05-20 05:58:33,18.30,18.30,18.30,99.90,1026879,28,19938,-89
2022-05-20 05:59:05,18.30,18.30,18.30,99.90,1031386,28,20337,-89
2022-05-20 05:59:37,18.30,18.30,18.30,99.90,1027068,28,19918,-89
2022-05-20 06:00:08,18.30,18.30,18.30,99.90,1027396,28,19934,-88
2022-05-20 06:00:38,18.30,18.30,18.30,99.90,1028206,28,19907,-89
2022-05-20 06:01:10,18.30,18.30,18.30,99.90,1031414,28,19981,-90
2022-05-20 06:01:43,18.30,18.30,18.30,99.90,1031419,28,20226,-88
2022-05-20 06:02:13,18.30,18.30,18.30,99.90,1030785,28,19999,-90
2022-05-20 06:02:44,18.40,18.40,18.40,99.90,1029834,28,19952,-89
2022-05-20 06:03:16,18.50,18.50,18.50,99.90,1030808,28,19910,-89
2022-05-20 06:03:46,18.40,18.40,18.40,99.90,1027402,28,19906,-90
2022-05-20 06:04:17,18.40,18.40,18.40,99.90,1025795,28,19933,-90
2022-05-20 06:04:49,18.40,18.40,18.40,99.90,1028705,28,19910,-90
2022-05-20 06:05:22,18.40,18.40,18.40,99.90,1024828,28,19955,-89
2022-05-20 06:05:55,18.40,18.40,18.40,99.90,1025206,28,20358,-89
2022-05-20 06:06:26,18.40,18.40,18.40,99.90,1029343,28,19910,-89
2022-05-20 06:07:00,18.40,18.40,18.40,99.90,1027413,28,19910,-90
2022-05-20 06:07:31,18.40,18.40,18.40,99.90,1027747,28,19914,-90
2022-05-20 06:08:02,18.40,18.40,18.40,99.90,1027114,28,19921,-89
2022-05-20 06:08:33,18.50,18.50,18.50,99.90,1022852,28,20333,-89
2022-05-20 06:09:03,18.50,18.50,18.50,99.90,1024135,28,19911,-89
2022-05-20 06:09:34,18.50,18.50,18.50,99.90,1019007,29,19989,-89
2022-05-20 06:10:05,18.50,18.50,18.50,99.90,1021453,29,19918,-88
2022-05-20 06:10:36,18.50,18.50,18.50,99.90,1026734,28,19907,-90
2022-05-20 06:11:09,18.50,18.50,18.50,99.90,1030694,28,19908,-89
2022-05-20 06:11:40,18.60,18.60,18.60,99.90,1033573,28,20136,-89
2022-05-20 06:12:12,18.60,18.60,18.60,99.90,1030340,28,19973,-88
2022-05-20 06:12:43,18.50,18.50,18.50,99.90,1030856,28,19925,-88
2022-05-20 06:13:21,18.60,18.60,18.60,99.90,1034204,28,20341,-89
2022-05-20 06:13:51,18.60,18.60,18.60,99.90,1039016,28,19912,-90
2022-05-20 06:14:22,18.60,18.60,18.60,99.90,1037299,28,19913,-90
2022-05-20 06:14:53,18.60,18.60,18.60,99.90,1036619,28,20025,-90
2022-05-20 06:15:24,18.70,18.70,18.70,99.90,1034803,28,20528,-90
2022-05-20 06:15:55,18.70,18.70,18.70,99.90,1036332,28,20115,-90
2022-05-20 06:16:27,18.70,18.70,18.70,99.90,1035898,28,19944,-89
2022-05-20 06:16:57,18.70,18.70,18.70,99.90,1033703,28,19906,-90
2022-05-20 06:17:30,18.80,18.80,18.80,99.90,1033682,28,20531,-89
2022-05-20 06:18:00,18.80,18.80,18.80,99.90,1031790,28,19922,-90
2022-05-20 06:18:31,18.80,18.80,18.80,99.90,1030349,28,19966,-90
2022-05-20 06:19:02,18.80,18.80,18.80,99.90,1031114,28,19906,-89
2022-05-20 06:19:32,18.80,18.80,18.80,99.90,1031986,28,19930,-89
2022-05-20 06:20:04,18.90,18.90,18.90,99.90,1034609,28,19910,-90
2022-05-20 06:20:35,18.90,18.90,18.90,99.90,1038043,28,20134,-89
2022-05-20 06:21:05,18.90,18.90,18.90,99.90,1038535,28,19906,-89
2022-05-20 06:21:39,18.90,18.90,18.90,99.90,1036139,28,19912,-90
2022-05-20 06:22:10,18.90,18.90,18.90,99.90,1035337,28,19912,-88
2022-05-20 06:22:44,18.90,18.90,18.90,99.90,1033900,28,20008,-89
2022-05-20 06:23:15,19.00,19.00,19.00,99.90,1035677,28,20300,-89
2022-05-20 06:23:46,19.00,19.00,19.00,99.90,1038235,28,20340,-90
2022-05-20 06:24:17,19.00,19.00,19.00,99.90,1034540,28,19905,-89
2022-05-20 06:24:50,19.00,19.00,19.00,99.90,1030257,28,20353,-90
2022-05-20 06:25:20,19.10,19.10,19.10,99.90,1026884,28,19921,-90
2022-05-20 06:25:51,19.10,19.10,19.10,99.90,1023621,28,19933,-90
2022-05-20 06:26:22,19.10,19.10,19.10,99.90,1027536,28,19910,-91
2022-05-20 06:26:54,19.20,19.20,19.20,99.90,1025701,28,19989,-90
2022-05-20 06:27:25,19.20,19.20,19.20,99.90,1025905,28,19941,-90
2022-05-20 06:28:03,19.20,19.20,19.20,99.90,1031077,28,19910,-90
2022-05-20 06:28:34,19.20,19.20,19.20,99.90,1028486,28,19928,-90
2022-05-20 06:29:06,19.30,19.30,19.30,99.90,1032450,28,19905,-90
2022-05-20 06:29:38,19.30,19.30,19.30,99.90,1029587,28,19906,-90
2022-05-20 06:30:10,19.30,19.30,19.30,99.90,1027518,28,20312,-90
2022-05-20 06:30:41,19.30,19.30,19.30,99.90,1031308,28,20352,-89
2022-05-20 06:31:12,19.40,19.40,19.40,99.90,1027832,28,19921,-91
2022-05-20 06:31:44,19.40,19.40,19.40,99.90,1031782,28,20357,-89
2022-05-20 06:32:14,19.50,19.50,19.50,99.90,1034927,28,19913,-90
2022-05-20 06:32:45,19.50,19.50,19.50,99.90,1035464,28,19963,-90
2022-05-20 06:33:16,19.50,19.50,19.50,99.90,1034954,28,19909,-89
2022-05-20 06:33:46,19.50,19.50,19.50,99.90,1035171,28,19909,-90
2022-05-20 06:34:17,19.60,19.60,19.60,99.90,1029910,28,19913,-90
2022-05-20 06:35:06,19.60,19.60,19.60,99.90,1029990,28,20327,-90
2022-05-20 06:35:56,19.60,19.60,19.60,99.90,1030539,28,19996,-89
2022-05-20 06:36:46,19.60,19.60,19.60,99.90,1036888,28,20320,-90
2022-05-20 06:37:41,19.70,19.70,19.70,99.90,1038454,28,20366,-90
2022-05-20 06:38:30,19.70,19.70,19.70,99.90,1033834,28,20584,-90
2022-05-20 06:39:19,19.80,19.80,19.80,99.90,1035984,28,20008,-90
2022-05-20 06:39:50,19.80,19.80,19.80,99.90,1035335,28,19917,-89
2022-05-20 06:40:21,19.80,19.80,19.80,99.90,1035367,28,19985,-89
2022-05-20 06:40:52,19.80,19.80,19.80,99.90,1030631,28,19952,-90
2022-05-20 06:41:23,19.90,19.90,19.90,99.90,1031616,28,20000,-89
2022-05-20 06:41:54,19.90,19.90,19.90,99.90,1026521,28,19917,-90
2022-05-20 06:42:24,19.90,19.90,19.90,99.90,1027646,28,19914,-90
2022-05-20 06:42:55,19.90,19.90,19.90,99.90,1030672,28,20305,-90
2022-05-20 06:43:27,19.90,19.90,19.90,99.90,1028178,28,19913,-90
2022-05-20 06:43:58,19.90,19.90,19.90,99.90,1031743,28,20310,-90
2022-05-20 06:44:28,19.90,19.90,19.90,99.90,1034782,28,19910,-90
2022-05-20 06:44:59,19.90,19.90,19.90,99.90,1032100,28,19914,-89
2022-05-20 06:45:32,20.00,20.00,20.00,99.90,1030045,28,19910,-88
2022-05-20 06:46:03,20.00,20.00,20.00,99.90,1023054,29,20223,-90
2022-05-20 06:46:34,20.10,20.10,20.10,99.90,1023500,28,20282,-90
2022-05-20 06:47:05,20.10,20.10,20.10,99.90,1026267,28,19916,-89
2022-05-20 06:47:36,20.10,20.10,20.10,99.90,1027884,28,19945,-89
2022-05-20 06:48:07,20.10,20.10,20.10,99.90,1031058,28,19916,-89
2022-05-20 06:48:45,20.20,20.20,20.20,99.90,1027282,28,19906,-89
2022-05-20 06:49:15,20.20,20.20,20.20,99.90,1028505,28,19937,-90
2022-05-20 06:49:46,20.20,20.20,20.20,99.90,1030440,28,19960,-90
2022-05-20 06:50:17,20.20,20.20,20.20,99.90,1032307,28,19933,-89
2022-05-20 06:50:48,20.20,20.20,20.20,99.90,1029648,28,19910,-90
2022-05-20 06:51:20,20.30,20.30,20.30,99.90,1031217,28,19909,-90
2022-05-20 06:51:54,20.30,20.30,20.30,99.90,1026345,28,20340,-90
2022-05-20 06:52:25,20.30,20.30,20.30,99.90,1031999,28,20448,-90
2022-05-20 06:52:55,20.40,20.40,20.40,99.90,1033551,28,19916,-90
2022-05-20 06:53:26,20.40,20.40,20.40,99.90,1030035,28,19952,-90
2022-05-20 06:53:58,20.40,20.40,20.40,99.90,1029593,28,19981,-90
2022-05-20 06:54:29,20.40,20.40,20.40,99.90,1026908,28,20010,-89
2022-05-20 06:55:02,20.50,20.50,20.50,99.90,1023232,28,19977,-90
2022-05-20 06:55:33,20.50,20.50,20.50,99.90,1023493,28,20313,-90
2022-05-20 06:56:05,20.50,20.50,20.50,99.90,1027318,28,20018,-92
2022-05-20 06:56:36,20.60,20.60,20.60,99.90,1027561,28,19957,-84
2022-05-20 06:57:07,20.50,20.50,20.50,99.90,1025160,28,19922,-87
2022-05-20 06:57:39,20.60,20.60,20.60,99.90,1027155,28,19917,-87
2022-05-20 06:58:10,20.60,20.60,20.60,99.90,1026766,28,20316,-84
2022-05-20 06:58:44,20.60,20.60,20.60,99.90,1031235,28,19906,-90
2022-05-20 06:59:14,20.70,20.70,20.70,99.90,1034888,28,19909,-87
2022-05-20 06:59:45,20.70,20.70,20.70,99.90,1034746,28,19910,-92
2022-05-20 07:00:16,20.70,20.70,20.70,99.90,1031258,28,19909,-86
2022-05-20 07:00:47,20.70,20.70,20.70,99.90,1030677,28,19910,-88
2022-05-20 07:01:17,20.70,20.70,20.70,99.90,1030936,28,19909,-88
2022-05-20 07:01:48,20.80,20.80,20.80,99.90,1033162,28,19909,-86
2022-05-20 07:02:19,20.80,20.80,20.80,99.90,1034777,28,19917,-84
2022-05-20 07:02:49,20.70,20.70,20.70,99.90,1036359,28,19912,-84
2022-05-20 07:03:21,20.80,20.80,20.80,99.90,1035176,28,19909,-84
2022-05-20 07:03:52,20.80,20.80,20.80,99.90,1034811,28,19912,-88
2022-05-20 07:04:23,20.80,20.80,20.80,99.90,1034787,28,20349,-90
2022-05-20 07:04:57,20.80,20.80,20.80,99.90,1034577,28,19996,-89
2022-05-20 07:05:32,20.90,20.90,20.90,99.90,1030925,28,19906,-88
2022-05-20 07:06:03,20.90,20.90,20.90,99.90,1031219,28,19910,-91
2022-05-20 07:06:35,20.90,20.90,20.90,99.90,1032238,28,19906,-90
2022-05-20 07:07:07,20.90,20.90,20.90,99.90,1030157,28,20012,-91
2022-05-20 07:07:38,20.90,20.90,20.90,99.90,1031498,28,20012,-91
2022-05-20 07:08:09,20.90,20.90,20.90,99.90,1031262,28,19920,-93
2022-05-20 07:08:40,21.00,21.00,21.00,99.90,1030682,28,19956,-90
2022-05-20 07:09:11,20.90,20.90,20.90,99.90,1035250,28,20312,-91
2022-05-20 07:09:41,21.00,21.00,21.00,99.90,1034957,28,19910,-89
2022-05-20 07:10:13,21.00,21.00,21.00,99.90,1035071,28,19911,-89
2022-05-20 07:10:44,21.10,21.10,21.10,99.90,1038502,28,20087,-89
2022-05-20 07:11:16,21.00,21.00,21.00,99.90,1035084,28,20357,-89
2022-05-20 07:11:46,21.10,21.10,21.10,99.90,1032543,28,19917,-89
2022-05-20 07:12:17,21.10,21.10,21.10,99.90,1034899,28,19910,-88
2022-05-20 07:12:48,21.10,21.10,21.10,99.90,1030561,28,20422,-89
2022-05-20 07:13:18,21.20,21.20,21.20,99.90,1030862,28,20298,-89
2022-05-20 07:13:54,21.20,21.20,21.20,99.90,1026549,28,19910,-88
2022-05-20 07:14:25,21.20,21.20,21.20,99.90,1026499,28,19911,-89
2022-05-20 07:14:56,21.30,21.30,21.30,99.90,1027480,28,19906,-89
2022-05-20 07:15:26,21.20,21.20,21.20,99.90,1031430,28,20493,-88
2022-05-20 07:15:57,21.20,21.20,21.20,99.90,1035179,28,19988,-89
2022-05-20 07:16:29,21.30,21.30,21.30,99.90,1033026,28,19910,-89
2022-05-20 07:17:00,21.30,21.30,21.30,99.90,1034783,28,19909,-90
2022-05-20 07:17:31,21.30,21.30,21.30,99.90,1028907,28,20336,-89
2022-05-20 07:18:02,21.40,21.40,21.40,99.90,1026094,28,19985,-89
2022-05-20 07:18:34,21.40,21.40,21.40,99.90,1029651,28,20305,-88
2022-05-20 07:19:05,21.40,21.40,21.40,99.90,1030796,28,19914,-88
2022-05-20 07:19:38,21.40,21.40,21.40,99.90,1034662,28,19913,-88
2022-05-20 07:20:10,21.40,21.40,21.40,99.90,1030577,28,19960,-87
2022-05-20 07:20:42,21.40,21.40,21.40,99.90,1029442,28,19915,-88
2022-05-20 07:21:13,21.40,21.40,21.40,99.90,1030439,28,20377,-87
2022-05-20 07:21:43,21.40,21.40,21.40,99.90,1026778,28,19910,-88
2022-05-20 07:22:14,21.50,21.50,21.50,99.90,1030561,28,19976,-88
2022-05-20 07:22:45,21.50,21.50,21.50,99.90,1029065,28,19969,-88
2022-05-20 07:23:15,21.50,21.50,21.50,99.90,1030640,28,20404,-89
2022-05-20 07:23:46,21.50,21.50,21.50,99.90,1034509,28,19989,-88
2022-05-20 07:24:17,21.60,21.60,21.60,99.90,1030335,28,19917,-89
2022-05-20 07:24:48,21.60,21.60,21.60,99.90,1030777,28,20000,-89
2022-05-20 07:25:19,21.60,21.60,21.60,99.90,1030617,28,20374,-89
2022-05-20 07:25:51,21.60,21.60,21.60,99.90,1029032,28,20253,-87
2022-05-20 07:26:21,21.70,21.70,21.70,99.90,1030581,28,19916,-85
2022-05-20 07:26:52,21.70,21.70,21.70,99.90,1030290,28,19913,-89
2022-05-20 07:27:23,21.70,21.70,21.70,99.90,1029019,28,19910,-90
2022-05-20 07:27:57,21.70,21.70,21.70,99.90,1030772,28,19938,-89
2022-05-20 07:28:28,21.70,21.70,21.70,99.90,1030517,28,19937,-89
2022-05-20 07:28:59,21.70,21.70,21.70,99.90,1026900,28,20275,-89
2022-05-20 07:29:29,21.80,21.80,21.80,99.90,1026943,28,19945,-89
2022-05-20 07:30:00,21.80,21.80,21.80,99.90,1021503,28,20450,-90
2022-05-20 07:30:31,21.90,21.90,21.90,99.90,1021746,28,19910,-89
2022-05-20 07:31:02,21.90,21.90,21.90,99.90,1023107,28,19907,-88
2022-05-20 07:31:33,21.90,21.90,21.90,99.90,1026631,28,19913,-89
2022-05-20 07:32:04,22.00,22.00,22.00,99.90,1031939,28,19917,-89
2022-05-20 07:32:35,22.00,22.00,22.00,99.90,1032081,28,19905,-90
2022-05-20 07:33:06,21.90,21.90,21.90,99.90,1035881,28,19917,-91
2022-05-20 07:33:37,21.90,21.90,21.90,99.90,1035675,28,19906,-90
2022-05-20 07:34:09,21.90,21.90,21.90,99.90,1031918,28,19905,-90
2022-05-20 07:34:40,22.00,22.00,22.00,99.90,1031016,28,19945,-90
2022-05-20 07:35:10,22.00,22.00,22.00,99.90,1028443,28,19918,-90
2022-05-20 07:35:41,22.00,22.00,22.00,99.90,1027302,28,19913,-89
2022-05-20 07:36:11,22.00,22.00,22.00,99.90,1030336,28,20283,-91
2022-05-20 07:36:42,22.00,22.00,22.00,99.90,1032164,28,20362,-92
2022-05-20 07:37:15,22.00,22.00,22.00,99.90,1036128,28,19955,-90
2022-05-20 07:37:47,22.00,22.00,22.00,99.90,1032447,28,19905,-91
2022-05-20 07:38:18,22.00,22.00,22.00,99.90,1034433,28,19906,-91
2022-05-20 07:38:49,22.10,22.10,22.10,99.90,1034211,28,20467,-90
2022-05-20 07:39:20,22.10,22.10,22.10,99.90,1035557,28,19910,-91
2022-05-20 07:39:50,22.10,22.10,22.10,99.90,1027635,28,19911,-89
2022-05-20 07:40:22,22.10,22.10,22.10,99.90,1025380,28,19924,-87
2022-05-20 07:40:56,22.10,22.10,22.10,99.90,1026895,28,19985,-88
2022-05-20 07:41:27,22.10,22.10,22.10,99.90,1026411,28,19902,-88
2022-05-20 07:41:58,22.20,22.20,22.20,99.90,1034870,28,20353,-88
2022-05-20 07:42:28,22.20,22.20,22.20,99.90,1030677,28,20020,-88
2022-05-20 07:42:59,22.30,22.30,22.30,99.90,1030497,28,19933,-88
2022-05-20 07:43:30,22.30,22.30,22.30,99.90,1035239,28,19906,-90
2022-05-20 07:44:02,22.40,22.40,22.40,99.90,1034731,28,19909,-90
2022-05-20 07:44:33,22.30,22.30,22.30,99.90,1033569,28,19909,-89
2022-05-20 07:45:04,22.40,22.40,22.40,99.90,1031384,28,19913,-89
2022-05-20 07:45:35,22.40,22.40,22.40,99.90,1022236,28,19906,-88
2022-05-20 07:46:06,22.40,22.40,22.40,99.90,1022867,29,19914,-88
2022-05-20 07:46:37,22.40,22.40,22.40,99.90,1020295,28,19911,-88
2022-05-20 07:47:08,22.50,22.50,22.50,99.90,1026912,28,19914,-88
2022-05-20 07:47:39,22.50,22.50,22.50,99.90,1032048,28,19905,-88
2022-05-20 07:48:09,22.50,22.50,22.50,99.90,1034705,28,19906,-88
2022-05-20 07:48:40,22.50,22.50,22.50,99.90,1027556,28,19906,-89
2022-05-20 07:49:12,22.50,22.50,22.50,99.90,1022780,29,20432,-87
2022-05-20 07:49:42,22.50,22.50,22.50,99.90,1019209,29,19917,-88
2022-05-20 07:50:13,22.50,22.50,22.50,99.90,1019124,29,19925,-88
2022-05-20 07:50:45,22.50,22.50,22.50,99.90,1023816,28,19946,-88
2022-05-20 07:51:17,22.60,22.60,22.60,99.90,1026586,28,19906,-87
2022-05-20 07:51:49,22.50,22.50,22.50,99.90,1032408,28,19905,-88
2022-05-20 07:52:38,22.60,22.60,22.60,99.90,1035718,28,20384,-88
2022-05-20 07:53:22,22.50,22.50,22.50,99.90,1035827,28,19943,-89
2022-05-20 07:53:55,22.60,22.60,22.60,99.90,1036099,28,19905,-87
2022-05-20 07:54:26,22.60,22.60,22.60,99.90,1031623,28,19906,-87
2022-05-20 07:54:57,22.60,22.60,22.60,99.90,1033855,28,19902,-87
2022-05-20 07:55:29,22.60,22.60,22.60,99.90,1031553,28,20362,-87
2022-05-20 07:56:03,22.60,22.60,22.60,99.90,1031570,28,20482,-87
2022-05-20 07:56:35,22.70,22.70,22.70,99.90,1027189,28,19949,-87
2022-05-20 07:57:12,22.70,22.70,22.70,99.90,1028249,28,19906,-88
2022-05-20 07:57:43,22.70,22.70,22.70,99.90,1027152,28,19906,-86
2022-05-20 07:58:16,22.80,22.80,22.80,99.90,1024616,28,20326,-85
2022-05-20 07:58:50,22.70,22.70,22.70,99.90,1026957,28,19906,-86
2022-05-20 07:59:24,22.80,22.80,22.80,99.90,1028404,28,19907,-86
2022-05-20 07:59:56,22.80,22.80,22.80,99.90,1032397,28,19917,-88
2022-05-20 08:00:29,22.90,22.90,22.90,99.90,1034344,28,19965,-88
2022-05-20 08:01:01,22.80,22.80,22.80,99.90,1036276,28,19984,-88
2022-05-20 08:01:33,22.90,22.90,22.90,99.90,1036635,28,20296,-87
2022-05-20 08:02:04,22.80,22.80,22.80,99.90,1036782,28,20000,-87
2022-05-20 08:02:35,22.80,22.80,22.80,99.90,1035848,28,20439,-88
2022-05-20 08:03:07,22.80,22.80,22.80,99.90,1036876,28,19940,-88
2022-05-20 08:03:57,22.90,22.90,22.90,99.90,1030305,28,20305,-92
2022-05-20 08:04:53,22.90,22.90,22.90,99.90,1029259,28,19909,-88
2022-05-20 08:05:28,23.00,23.00,23.00,99.90,1031340,28,20185,-91
2022-05-20 08:05:58,23.00,23.00,23.00,99.90,1032548,28,19964,-90
2022-05-20 08:06:29,23.10,23.10,23.10,99.90,1038230,28,19905,-93
2022-05-20 08:07:00,23.10,23.10,23.10,99.90,1033437,28,19906,-89
2022-05-20 08:07:40,23.10,23.10,23.10,99.90,1031172,28,19918,-90
2022-05-20 08:08:11,23.20,23.20,23.20,99.90,1031478,28,20350,-89
2022-05-20 08:08:42,23.20,23.20,23.20,99.90,1032198,28,19938,-88
2022-05-20 08:09:12,23.20,23.20,23.20,99.90,1029885,28,19920,-85
2022-05-20 08:09:43,23.20,23.20,23.20,99.90,1027394,28,20017,-82
2022-05-20 08:10:15,23.20,23.20,23.20,99.90,1029037,28,20364,-86
2022-05-20 08:10:46,23.30,23.30,23.30,99.90,1031156,28,19913,-87
2022-05-20 08:11:17,23.30,23.30,23.30,99.90,1028132,28,19909,-87
2022-05-20 08:11:48,23.30,23.30,23.30,99.90,1031422,28,19971,-87
2022-05-20 08:12:19,23.30,23.30,23.30,99.90,1026987,28,19914,-87
2022-05-20 08:12:49,23.30,23.30,23.30,99.90,1023643,28,20010,-87
2022-05-20 08:13:21,23.30,23.30,23.30,99.90,1021787,29,19906,-87
2022-05-20 08:13:52,23.30,23.30,23.30,99.90,1023683,28,19910,-87
2022-05-20 08:14:24,23.40,23.40,23.40,99.90,1026260,28,20499,-87
2022-05-20 08:14:54,23.40,23.40,23.40,99.90,1027680,28,19950,-87
2022-05-20 08:15:25,23.50,23.50,23.50,99.90,1031369,28,19965,-86
2022-05-20 08:15:56,23.50,23.50,23.50,99.90,1031602,28,19917,-86
2022-05-20 08:16:27,23.50,23.50,23.50,99.90,1027288,28,20340,-86
2022-05-20 08:16:59,23.50,23.50,23.50,99.90,1027208,28,19919,-82
2022-05-20 08:17:56,23.50,23.50,23.50,99.90,1028611,28,20393,-89
2022-05-20 08:18:30,23.60,23.60,23.60,99.90,1032738,28,20443,-90
2022-05-20 08:19:01,23.60,23.60,23.60,99.90,1032898,28,19928,-86
2022-05-20 08:19:35,23.60,23.60,23.60,99.90,1031538,28,19906,-86
2022-05-20 08:20:07,23.60,23.60,23.60,99.90,1028439,28,19921,-88
2022-05-20 08:20:38,23.60,23.60,23.60,99.90,1031272,28,19905,-84
2022-05-20 08:21:11,23.60,23.60,23.60,99.90,1027203,28,19910,-88
2022-05-20 08:21:42,23.70,23.70,23.70,99.90,1027981,28,20199,-86
2022-05-20 08:22:14,23.70,23.70,23.70,99.90,1029792,28,20371,-88
2022-05-20 08:22:44,23.80,23.80,23.80,99.90,1031424,28,19921,-88
2022-05-20 08:23:16,23.80,23.80,23.80,99.90,1029645,28,19938,-88
2022-05-20 08:23:46,23.80,23.80,23.80,99.90,1027608,28,19911,-88
2022-05-20 08:24:17,23.80,23.80,23.80,99.90,1029818,28,19924,-88
2022-05-20 08:24:49,23.80,23.80,23.80,99.90,1026956,28,20336,-87
2022-05-20 08:25:20,23.90,23.90,23.90,99.90,1023619,28,19906,-88
2022-05-20 08:25:51,23.90,23.90,23.90,99.90,1023030,29,19922,-87
2022-05-20 08:26:22,23.80,23.80,23.80,99.90,1019746,29,19966,-87
2022-05-20 08:26:55,23.80,23.80,23.80,99.90,1021944,28,19911,-87
2022-05-20 08:27:30,23.90,23.90,23.90,99.90,1027811,28,19913,-87
2022-05-20 08:28:02,23.90,23.90,23.90,99.90,1027046,28,19910,-91
2022-05-20 08:28:34,23.90,23.90,23.90,99.90,1026540,28,19906,-91
2022-05-20 08:29:06,24.00,24.00,24.00,99.90,1023454,29,20221,-91
2022-05-20 08:29:37,24.00,24.00,24.00,99.90,1024030,28,20294,-91
2022-05-20 08:30:16,24.00,24.00,24.00,99.90,1022361,28,19911,-90
2022-05-20 08:30:47,24.00,24.00,24.00,99.90,1028760,28,20390,-90
2022-05-20 08:31:18,24.10,24.10,24.10,99.90,1030005,28,20112,-89
2022-05-20 08:31:49,24.10,24.10,24.10,99.90,1032738,28,19997,-89
2022-05-20 08:32:20,24.20,24.20,24.20,99.90,1030062,28,19912,-92
2022-05-20 08:32:53,24.20,24.20,24.20,99.90,1031563,28,19914,-90
2022-05-20 08:33:26,24.20,24.20,24.20,99.90,1025556,28,19910,-89
2022-05-20 08:34:06,24.30,24.30,24.30,99.90,1024345,28,19910,-90
2022-05-20 08:34:37,24.30,24.30,24.30,99.90,1023338,29,19915,-83
2022-05-20 08:35:07,24.30,24.30,24.30,99.90,1024703,28,20289,-87
2022-05-20 08:35:38,24.30,24.30,24.30,99.90,1028590,28,19910,-87
2022-05-20 08:36:09,24.40,24.40,24.40,99.90,1031099,28,19914,-88
2022-05-20 08:36:40,24.40,24.40,24.40,99.90,1031305,28,19906,-89
2022-05-20 08:37:11,24.40,24.40,24.40,99.90,1029878,28,19941,-88
2022-05-20 08:37:43,24.50,24.50,24.50,99.90,1029480,28,20229,-86
2022-05-20 08:38:17,24.50,24.50,24.50,99.90,1029085,28,19956,-85
2022-05-20 08:38:47,24.50,24.50,24.50,99.90,1029623,28,19910,-83
2022-05-20 08:39:18,24.60,24.60,24.60,99.90,1029429,28,20300,-85
2022-05-20 08:39:49,24.60,24.60,24.60,99.90,1030993,28,20254,-85
2022-05-20 08:40:29,24.60,24.60,24.60,99.90,1031303,28,20476,-85
2022-05-20 08:40:59,24.60,24.60,24.60,99.90,1031088,28,19996,-85
2022-05-20 08:41:35,24.60,24.60,24.60,99.90,1026658,28,19929,-84
2022-05-20 08:42:12,24.60,24.60,24.60,99.90,1026901,28,19914,-84
2022-05-20 08:42:43,24.60,24.60,24.60,99.90,1022746,29,19958,-84
2022-05-20 08:43:20,24.60,24.60,24.60,99.90,1020739,29,19979,-89
2022-05-20 08:43:51,24.60,24.60,24.60,99.90,1024958,28,20494,-84
2022-05-20 08:44:27,24.70,24.70,24.70,99.90,1028113,28,20255,-85
2022-05-20 08:45:04,24.70,24.70,24.70,99.90,1026739,28,19914,-83
2022-05-20 08:45:35,24.70,24.70,24.70,99.90,1031401,28,20162,-92
2022-05-20 08:46:08,24.70,24.70,24.70,99.90,1027489,28,19917,-89
2022-05-20 08:46:40,24.80,24.80,24.80,99.90,1028803,28,19988,-80
2022-05-20 08:47:13,24.80,24.80,24.80,99.90,1029874,28,19913,-82
2022-05-20 08:47:46,24.80,24.80,24.80,99.90,1029559,28,19913,-83
2022-05-20 08:48:16,24.90,24.90,24.90,99.90,1027578,28,20004,-81
2022-05-20 08:48:51,25.00,25.00,25.00,99.90,1030917,28,19909,-83
2022-05-20 08:49:23,25.00,25.00,25.00,99.90,1026676,28,19953,-87
2022-05-20 08:49:55,24.90,24.90,24.90,99.90,1027851,28,19917,-80
2022-05-20 08:50:41,25.00,25.00,25.00,99.90,1030868,28,20003,-80
2022-05-20 08:51:12,25.00,25.00,25.00,99.90,1030946,28,19906,-83
2022-05-20 08:51:48,25.00,25.00,25.00,99.90,1031310,28,19910,-82
2022-05-20 08:52:19,25.10,25.10,25.10,99.90,1031270,28,19910,-81
2022-05-20 08:52:51,25.20,25.20,25.20,99.90,1027827,28,20194,-82
2022-05-20 08:53:22,25.20,25.20,25.20,99.90,1030983,28,19910,-82
2022-05-20 08:53:53,25.20,25.20,25.20,99.90,1030933,28,19910,-82
2022-05-20 08:54:23,25.30,25.30,25.30,99.90,1026866,28,20397,-82
2022-05-20 08:54:54,25.30,25.30,25.30,99.90,1027060,28,20530,-82
2022-05-20 08:55:25,25.30,25.30,25.30,99.90,1026946,28,19910,-82
2022-05-20 08:56:00,25.30,25.30,25.30,99.90,1029416,28,19996,-85
2022-05-20 08:56:31,25.40,25.40,25.40,99.90,1029832,28,19910,-82
2022-05-20 08:57:33,25.40,25.40,25.40,99.90,1031153,28,20337,-80
2022-05-20 08:58:05,25.50,25.50,25.50,99.90,1024477,28,21021,-81
2022-05-20 08:58:37,25.60,25.60,25.60,99.90,1031505,28,20530,-80
2022-05-20 08:59:10,25.60,25.60,25.60,99.90,1030966,28,20415,-81
2022-05-20 08:59:40,25.60,25.60,25.60,99.90,1029141,28,19910,-80
2022-05-20 09:00:14,25.60,25.60,25.60,99.90,1030891,28,19918,-80
2022-05-20 09:00:45,25.70,25.70,25.70,99.90,1031047,28,19918,-81
2022-05-20 09:01:15,25.60,25.60,25.60,99.90,1027433,28,19977,-81
2022-05-20 09:01:48,25.70,25.70,25.70,99.90,1030709,28,19916,-80
2022-05-20 09:02:20,25.70,25.70,25.70,99.90,1030490,28,19906,-80
2022-05-20 09:02:50,25.70,25.70,25.70,99.90,1031272,28,20174,-80
2022-05-20 09:03:22,25.80,25.80,25.80,99.90,1031363,28,19942,-80
2022-05-20 09:03:52,25.70,25.70,25.70,99.90,1032267,28,20313,-81
2022-05-20 09:04:23,25.80,25.80,25.80,99.90,1031386,28,19965,-80
2022-05-20 09:04:53,25.80,25.80,25.80,99.90,1032072,28,20086,-79
2022-05-20 09:05:28,25.80,25.80,25.80,99.90,1030133,28,20189,-81
2022-05-20 09:06:06,25.80,25.80,25.80,99.90,1031610,28,19960,-82
2022-05-20 09:07:00,25.80,25.80,25.80,99.90,1032358,28,20007,-81
2022-05-20 09:07:53,25.80,25.80,25.80,99.90,1019062,28,19960,-84
2022-05-20 09:08:25,25.90,25.90,25.90,99.90,1028223,28,20397,-82
2022-05-20 09:09:12,26.00,26.00,26.00,99.90,1022532,29,19911,-83
2022-05-20 09:09:50,26.00,26.00,26.00,99.90,1028996,28,19910,-82
2022-05-20 09:10:28,26.10,26.10,26.10,99.90,1027328,28,19965,-81
2022-05-20 09:11:00,26.00,26.00,26.00,99.90,1033032,28,19937,-79
2022-05-20 09:11:31,25.90,25.90,25.90,99.90,1028824,28,19906,-79
2022-05-20 09:12:01,26.00,26.00,26.00,99.90,1032059,28,19913,-77
2022-05-20 09:12:33,26.10,26.10,26.10,99.90,1031955,28,20010,-86
2022-05-20 09:13:08,26.10,26.10,26.10,99.90,1027454,28,19957,-82
2022-05-20 09:13:58,26.10,26.10,26.10,99.90,1027429,28,20434,-79
2022-05-20 09:14:48,26.10,26.10,26.10,99.90,1027993,28,19985,-81
2022-05-20 09:15:41,26.20,26.20,26.20,99.90,1032083,28,19910,-82
2022-05-20 09:16:16,26.10,26.10,26.10,99.90,1033450,28,19913,-82
2022-05-20 09:16:54,26.10,26.10,26.10,99.90,1030618,28,19922,-82
2022-05-20 09:17:24,26.00,26.00,26.00,99.90,1028152,28,19942,-81
2022-05-20 09:18:03,26.00,26.00,26.00,99.90,1028809,28,19908,-83
2022-05-20 09:18:39,26.10,26.10,26.10,99.90,1029991,28,19917,-83
2022-05-20 09:19:14,26.20,26.20,26.20,99.90,1030493,28,19906,-81
2022-05-20 09:20:00,26.20,26.20,26.20,99.90,1028160,28,20324,-81
2022-05-20 09:20:31,26.30,26.30,26.30,99.90,1028483,28,19929,-82
2022-05-20 09:21:03,26.30,26.30,26.30,99.90,1027225,28,19969,-81
2022-05-20 09:21:38,26.30,26.30,26.30,99.90,1027189,28,19941,-80
2022-05-20 09:22:13,26.30,26.30,26.30,99.90,1027798,28,19907,-80
2022-05-20 09:22:54,26.40,26.40,26.40,99.90,1028677,28,19922,-84
2022-05-20 09:23:25,26.40,26.40,26.40,99.90,1027825,28,19910,-80
2022-05-20 09:23:57,26.30,26.30,26.30,99.90,1027517,28,20276,-85
2022-05-20 09:24:34,26.30,26.30,26.30,99.90,1025480,28,19910,-84
2022-05-20 09:25:13,26.40,26.40,26.40,99.90,1023329,29,20390,-85
2022-05-20 09:25:46,26.40,26.40,26.40,99.90,1021446,29,19985,-83
2022-05-20 09:26:20,26.50,26.50,26.50,99.90,1025658,28,20013,-89
2022-05-20 09:27:00,26.40,26.40,26.40,99.90,1029288,28,20042,-89
2022-05-20 09:27:32,26.50,26.50,26.50,99.90,1027684,28,19910,-86
2022-05-20 09:28:23,26.50,26.50,26.50,99.90,1022795,29,19911,-86
2022-05-20 09:29:00,26.60,26.60,26.60,99.90,1022929,29,20000,-86
2022-05-20 09:29:44,26.60,26.60,26.60,99.90,1023193,29,20365,-85
2022-05-20 09:30:19,26.60,26.60,26.60,99.90,1027029,28,19910,-84
2022-05-20 09:30:51,26.60,26.60,26.60,99.90,1025608,28,19910,-84
2022-05-20 09:31:27,26.60,26.60,26.60,99.90,1029823,28,19910,-85
2022-05-20 09:32:00,26.70,26.70,26.70,99.90,1027024,28,20393,-85
2022-05-20 09:32:37,26.70,26.70,26.70,99.90,1026928,28,19953,-85
2022-05-20 09:33:23,26.80,26.80,26.80,99.90,1027034,28,19914,-85
2022-05-20 09:34:02,26.70,26.70,26.70,99.90,1025371,28,20036,-84
2022-05-20 09:34:35,26.80,26.80,26.80,99.90,1026916,28,20329,-84
2022-05-20 09:35:12,26.80,26.80,26.80,99.90,1022970,29,20053,-85
2022-05-20 09:35:47,26.70,26.70,26.70,99.90,1019304,29,19918,-85
2022-05-20 09:36:30,26.80,26.80,26.80,99.90,1021200,29,19936,-84
2022-05-20 09:37:03,26.80,26.80,26.80,99.90,1021796,29,19965,-85
2022-05-20 09:37:35,26.70,26.70,26.70,99.90,1025492,28,19914,-85
2022-05-20 09:38:29,26.70,26.70,26.70,99.90,1025171,28,19996,-85
2022-05-20 09:39:07,26.70,26.70,26.70,99.90,1026393,28,19964,-85
2022-05-20 09:39:39,26.90,26.90,26.90,99.90,1027184,28,19985,-85
2022-05-20 09:40:28,27.00,27.00,27.00,99.90,1022709,28,19914,-85
2022-05-20 09:40:59,27.00,27.00,27.00,99.90,1026107,28,19961,-85
2022-05-20 09:41:30,27.10,27.10,27.10,99.90,1025225,28,19992,-85
2022-05-20 09:42:04,27.10,27.10,27.10,99.90,1026976,28,19948,-86
2022-05-20 09:42:35,27.10,27.10,27.10,99.90,1023336,28,19921,-85
2022-05-20 09:43:28,27.20,27.20,27.20,99.90,1022713,29,19910,-85
2022-05-20 09:44:00,27.20,27.20,27.20,99.90,1022584,29,19954,-85
2022-05-20 09:44:37,27.20,27.20,27.20,99.90,1022013,29,19910,-85
2022-05-20 09:45:18,27.30,27.30,27.30,99.90,1022536,29,19961,-85
2022-05-20 09:45:50,27.40,27.40,27.40,99.90,1023700,28,19918,-85
2022-05-20 09:46:51,27.40,27.40,27.40,99.90,1025082,28,19942,-85
2022-05-20 09:47:40,27.40,27.40,27.40,99.90,1014442,29,20168,-86
2022-05-20 09:48:15,27.30,27.30,27.30,99.90,1025206,28,19934,-85
2022-05-20 09:48:56,27.30,27.30,27.30,99.90,1026571,28,19997,-85
2022-05-20 09:49:27,27.30,27.30,27.30,99.90,1031044,28,19906,-85
2022-05-20 09:49:59,27.30,27.30,27.30,99.90,1026446,28,19997,-85
2022-05-20 09:50:34,27.20,27.20,27.20,99.90,1025020,28,19934,-86
2022-05-20 09:51:16,27.20,27.20,27.20,99.90,1022279,29,19993,-85
2022-05-20 09:51:55,27.30,27.30,27.30,99.90,1024974,28,19921,-85
2022-05-20 09:52:25,27.40,27.40,27.40,99.90,1022745,29,19937,-85
2022-05-20 09:52:59,27.50,27.50,27.50,99.90,1023586,28,19946,-84
2022-05-20 09:53:37,27.50,27.50,27.50,99.90,1026811,28,19914,-85
2022-05-20 09:54:14,27.50,27.50,27.50,99.90,1024057,28,19937,-85
2022-05-20 09:54:49,27.40,27.40,27.40,99.90,1026761,28,19914,-85
2022-05-20 09:55:22,27.50,27.50,27.50,99.90,1020711,29,19917,-85
2022-05-20 09:56:11,27.60,27.60,27.60,99.90,1023052,28,19915,-85
2022-05-20 09:56:44,27.60,27.60,27.60,99.90,1026648,28,20413,-85
2022-05-20 09:57:22,27.70,27.70,27.70,99.90,1026563,28,20332,-85
2022-05-20 09:57:54,27.80,27.80,27.80,99.90,1026616,28,19910,-85
2022-05-20 09:58:28,27.90,27.90,27.90,99.90,1026721,28,19917,-86
2022-05-20 09:59:11,27.90,27.90,27.90,99.90,1026489,28,19911,-85
2022-05-20 09:59:50,27.90,27.90,27.90,99.90,1021173,29,19906,-85
2022-05-20 10:00:26,27.90,27.90,27.90,99.90,1022004,29,19915,-85
2022-05-20 10:01:02,28.00,28.00,28.00,99.90,1021078,29,19914,-85
2022-05-20 10:01:33,28.00,28.00,28.00,99.90,1019917,29,20009,-85
2022-05-20 10:02:07,28.00,28.00,28.00,99.90,1020210,29,19917,-85
2022-05-20 10:02:41,28.10,28.10,28.10,99.90,1022717,29,19945,-85
2022-05-20 10:03:16,28.10,28.10,28.10,99.90,1022139,28,19915,-85
2022-05-20 10:03:50,28.10,28.10,28.10,99.90,1025074,28,20302,-85
2022-05-20 10:04:26,28.20,28.20,28.20,99.90,1018758,29,20032,-85
2022-05-20 10:05:02,28.20,28.20,28.20,99.90,1016671,29,20387,-85
2022-05-20 10:05:37,28.20,28.20,28.20,99.90,1018966,29,20002,-85
2022-05-20 10:06:13,28.30,28.30,28.30,99.90,1023075,28,20075,-85
2022-05-20 10:06:48,28.20,28.20,28.20,99.90,1028904,28,19962,-86
2022-05-20 10:07:30,28.20,28.20,28.20,99.90,1032797,28,19953,-86
2022-05-20 10:08:24,28.10,28.10,28.10,99.90,1030461,28,19976,-85
2022-05-20 10:09:02,28.10,28.10,28.10,99.90,1016144,28,19915,-85
2022-05-20 10:09:37,28.10,28.10,28.10,99.90,1023848,28,19907,-85
2022-05-20 10:10:15,28.20,28.20,28.20,99.90,1022379,29,19911,-85
2022-05-20 10:11:04,28.20,28.20,28.20,99.90,1023412,28,20079,-85
2022-05-20 10:11:49,28.30,28.30,28.30,99.90,1025188,28,19906,-85
2022-05-20 10:12:31,28.30,28.30,28.30,99.90,1026448,28,19902,-85
2022-05-20 10:13:04,28.40,28.40,28.40,99.90,1022482,29,19917,-85
2022-05-20 10:13:35,28.40,28.40,28.40,99.90,1026638,28,20661,-85
2022-05-20 10:14:06,28.30,28.30,28.30,99.90,1022297,29,19911,-86
2022-05-20 10:14:49,28.30,28.30,28.30,99.90,1019317,29,19910,-85
2022-05-20 10:15:28,28.30,28.30,28.30,99.90,1022331,29,19957,-85
2022-05-20 10:16:05,28.30,28.30,28.30,99.90,1023721,28,20437,-86
2022-05-20 10:16:44,28.30,28.30,28.30,99.90,1021026,29,20082,-85
2022-05-20 10:17:30,28.30,28.30,28.30,99.90,1025822,28,19910,-85
2022-05-20 10:18:09,28.40,28.40,28.40,99.90,1026377,28,19957,-85
2022-05-20 10:18:44,28.40,28.40,28.40,99.90,1026413,28,19910,-86
2022-05-20 10:19:24,28.40,28.40,28.40,99.90,1022756,29,20309,-86
2022-05-20 10:20:02,28.30,28.30,28.30,99.90,1022638,29,19910,-85
2022-05-20 10:20:36,28.30,28.30,28.30,99.90,1025354,28,19953,-86
2022-05-20 10:21:13,28.30,28.30,28.30,99.90,1020333,29,20346,-86
2022-05-20 10:21:48,28.30,28.30,28.30,99.90,1022255,29,19910,-85
2022-05-20 10:22:24,28.20,28.20,28.20,99.90,1020957,29,20097,-85
2022-05-20 10:23:01,28.30,28.30,28.30,99.90,1020691,29,19915,-85
2022-05-20 10:23:32,28.30,28.30,28.30,99.90,1021075,29,19907,-85
2022-05-20 10:24:27,28.30,28.30,28.30,99.90,1018276,29,19907,-85
2022-05-20 10:24:58,28.30,28.30,28.30,99.90,1022180,29,19914,-86
2022-05-20 10:25:34,28.20,28.20,28.20,99.90,1025543,28,19922,-86
2022-05-20 10:26:11,28.30,28.30,28.30,99.90,1024738,28,19910,-85
2022-05-20 10:26:47,28.40,28.40,28.40,99.90,1022327,29,19902,-86
2022-05-20 10:27:30,28.40,28.40,28.40,99.90,1021082,29,19962,-86
2022-05-20 10:28:41,28.60,28.60,28.60,99.90,1018608,29,20385,-86
2022-05-20 10:29:37,28.70,28.70,28.70,99.90,1019883,29,19944,-85
2022-05-20 10:30:26,28.70,28.70,28.70,99.90,1024637,28,19997,-85
2022-05-20 10:31:16,28.80,28.80,28.80,99.90,1026801,28,20271,-85
2022-05-20 10:32:07,28.70,28.70,28.70,99.90,1030671,28,20369,-85
2022-05-20 10:32:42,28.80,28.80,28.80,99.90,1029266,28,19906,-85
2022-05-20 10:33:14,28.80,28.80,28.80,99.90,1026329,28,19917,-85
2022-05-20 10:33:45,28.80,28.80,28.80,99.90,1022332,29,19911,-86
2022-05-20 10:34:16,28.70,28.70,28.70,99.90,1022676,29,19906,-85
2022-05-20 10:34:47,28.70,28.70,28.70,99.90,1018468,29,19907,-85
2022-05-20 10:35:21,28.60,28.60,28.60,99.90,1014953,29,20434,-85
2022-05-20 10:36:06,28.60,28.60,28.60,99.90,1013645,29,19911,-85
2022-05-20 10:36:51,28.70,28.70,28.70,99.90,1021366,29,20006,-86
2022-05-20 10:37:28,28.70,28.70,28.70,99.90,1026605,28,19907,-86
2022-05-20 10:38:05,28.80,28.80,28.80,99.90,1026264,28,19910,-85
2022-05-20 10:38:49,28.90,28.90,28.90,99.90,1022540,29,19903,-86
2022-05-20 10:39:26,28.90,28.90,28.90,99.90,1022412,29,19910,-86
2022-05-20 10:40:22,29.00,29.00,29.00,99.90,1020366,29,19907,-85
2022-05-20 10:41:02,29.10,29.10,29.10,99.90,1004818,29,19919,-86
2022-05-20 10:41:37,29.10,29.10,29.10,99.90,1017457,28,19907,-86
2022-05-20 10:42:26,29.20,29.20,29.20,99.90,1026366,28,19906,-86
2022-05-20 10:43:06,29.30,29.30,29.30,99.90,1024696,28,19910,-86
2022-05-20 10:44:04,29.30,29.30,29.30,99.90,1022031,29,19965,-86
2022-05-20 10:44:53,29.30,29.30,29.30,99.90,1021006,29,20054,-85
2022-05-20 10:45:45,29.20,29.20,29.20,99.90,1024583,28,20549,-85
2022-05-20 10:46:34,29.30,29.30,29.30,99.90,1025911,28,20479,-85
2022-05-20 10:47:42,29.30,29.30,29.30,99.90,1030535,28,20131,-85
2022-05-20 10:48:36,29.30,29.30,29.30,99.90,1026189,28,19929,-86
2022-05-20 10:49:10,29.20,29.20,29.20,99.90,1026407,28,19911,-85
2022-05-20 10:49:58,29.20,29.20,29.20,99.90,1022304,29,19926,-85
2022-05-20 10:50:33,29.30,29.30,29.30,99.90,1026356,28,19914,-86
2022-05-20 10:51:13,29.30,29.30,29.30,99.90,1024656,28,19914,-85
2022-05-20 10:51:50,29.30,29.30,29.30,99.90,1022503,28,19910,-85
2022-05-20 10:52:26,29.40,29.40,29.40,99.90,1022248,28,20646,-85
2022-05-20 10:52:57,29.40,29.40,29.40,99.90,1018706,29,19910,-86
2022-05-20 10:53:45,29.40,29.40,29.40,99.90,1020250,29,20505,-85
2022-05-20 10:54:34,29.40,29.40,29.40,99.90,1024085,28,19993,-85
2022-05-20 10:55:09,29.30,29.30,29.30,99.90,1022231,29,20413,-85
2022-05-20 10:55:49,29.40,29.40,29.40,99.90,1018494,29,19910,-85
2022-05-20 10:56:32,29.50,29.50,29.50,99.90,1020662,29,19989,-86
2022-05-20 10:57:22,29.60,29.60,29.60,99.90,1025572,28,19910,-85
2022-05-20 10:58:19,29.60,29.60,29.60,99.90,1022447,28,19911,-86
2022-05-20 10:58:55,29.60,29.60,29.60,99.90,1017700,29,19933,-85
2022-05-20 10:59:26,29.60,29.60,29.60,99.90,1018911,29,19911,-86
2022-05-20 11:00:59,29.60,29.60,29.60,99.90,1016788,29,19938,-85
2022-05-20 11:01:04,29.60,29.60,29.60,99.90,1020795,28,19936,-86
2022-05-20 11:01:43,29.50,29.50,29.50,99.90,1023266,28,19918,-86
2022-05-20 11:02:33,29.40,29.40,29.40,99.90,1018557,29,19973,-86
2022-05-20 11:03:25,29.50,29.50,29.50,99.90,1008226,29,19911,-86
2022-05-20 11:05:38,29.50,29.50,29.50,99.90,1014165,29,19911,-86
2022-05-20 11:06:35,29.50,29.50,29.50,99.90,1006320,29,20314,-85
2022-05-20 11:07:26,29.50,29.50,29.50,99.90,1004232,29,19968,-86
2022-05-20 11:08:40,29.50,29.50,29.50,99.90,1010336,29,20307,-85
2022-05-20 11:09:19,29.60,29.60,29.60,99.90,1010500,29,19986,-85
2022-05-20 11:09:56,29.70,29.70,29.70,99.90,1009599,29,19922,-85
2022-05-20 11:11:56,29.80,29.80,29.80,99.90,1015647,29,19942,-85
2022-05-20 11:13:02,29.90,29.90,29.90,99.90,1022129,29,20001,-86
2022-05-20 11:13:51,29.90,29.90,29.90,99.90,1006242,29,19926,-86
2022-05-20 11:14:39,30.10,30.10,30.10,99.90,1001993,29,19912,-86
2022-05-20 11:15:10,30.00,30.00,30.00,99.90,1001890,29,19916,-86
2022-05-20 11:15:47,30.00,30.00,30.00,99.90,1006875,29,19912,-86
2022-05-20 11:16:31,30.10,30.10,30.10,99.90,1013793,29,19945,-85
2022-05-20 11:17:17,30.10,30.10,30.10,99.90,1014071,29,19994,-85
2022-05-20 11:17:50,30.20,30.20,30.20,99.90,1014237,29,19915,-85
2022-05-20 11:18:23,30.20,30.20,30.20,99.90,1016552,29,20020,-86
2022-05-20 11:19:12,30.20,30.20,30.20,99.90,1015048,29,20061,-86
2022-05-20 11:19:48,30.30,30.30,30.30,99.90,1016508,29,20382,-86
2022-05-20 11:20:31,30.30,30.30,30.30,99.90,1012375,29,20010,-86
2022-05-20 11:21:01,30.10,30.10,30.10,99.90,1016092,29,19911,-86
2022-05-20 11:21:32,30.20,30.20,30.20,99.90,1014124,29,19915,-86
2022-05-20 11:22:23,30.20,30.20,30.20,99.90,1010255,29,19912,-86
2022-05-20 11:23:01,30.10,30.10,30.10,99.90,1013140,29,19971,-86
2022-05-20 11:23:52,30.30,30.30,30.30,99.90,1017967,29,19926,-86
2022-05-20 11:24:41,30.40,30.40,30.40,99.90,1017587,29,19922,-85
2022-05-20 11:25:11,30.40,30.40,30.40,99.90,1018013,29,19915,-86
2022-05-20 11:26:01,30.40,30.40,30.40,99.90,1018008,29,20622,-86
2022-05-20 11:26:50,30.50,30.50,30.50,99.90,1022208,29,19910,-86
2022-05-20 11:27:29,30.50,30.50,30.50,99.90,1020076,29,19922,-86
2022-05-20 11:28:03,30.70,30.70,30.70,99.90,1016378,29,19919,-86
2022-05-20 11:28:52,30.70,30.70,30.70,99.90,1014439,29,19915,-86
2022-05-20 11:29:22,30.80,30.80,30.80,99.90,1006407,29,19915,-86
2022-05-20 11:29:57,30.80,30.80,30.80,99.90,1007796,29,19961,-87
2022-05-20 11:30:34,30.80,30.80,30.80,99.90,1013320,29,19907,-87
2022-05-20 11:31:20,30.90,30.90,30.90,99.90,1013093,29,19919,-87
2022-05-20 11:31:54,31.00,31.00,31.00,99.90,1016813,29,19931,-88
2022-05-20 11:32:36,31.20,31.20,31.20,99.90,1018071,29,19948,-87
2022-05-20 11:33:25,31.40,31.40,31.40,99.90,1017804,29,19907,-87
2022-05-20 11:34:14,31.50,31.50,31.50,99.90,1016459,29,19910,-86
2022-05-20 11:35:03,31.60,31.60,31.60,99.90,1019146,29,19950,-87
2022-05-20 11:35:55,31.40,31.40,31.40,99.90,1028716,28,19913,-87
2022-05-20 11:36:35,31.60,31.60,31.60,99.90,1026335,28,20417,-88
2022-05-20 11:37:28,31.90,31.90,31.90,99.90,1026499,28,19910,-87
2022-05-20 11:38:07,32.30,32.30,32.30,99.90,1026529,28,20392,-87
2022-05-20 11:38:58,32.60,32.60,32.60,99.90,1026579,28,19917,-87
2022-05-20 11:39:43,32.70,32.70,32.70,99.00,1022132,29,19922,-87
2022-05-20 11:40:20,32.90,32.90,32.90,98.70,1022960,28,19910,-88
2022-05-20 11:41:05,33.20,33.20,33.20,98.20,1030640,28,19913,-88
2022-05-20 11:41:40,33.40,33.40,33.40,98.30,1034459,28,20012,-87
2022-05-20 11:42:14,33.40,33.40,33.40,97.70,1032853,28,19914,-87
2022-05-20 11:43:04,33.40,33.40,33.40,97.70,1034373,28,19914,-88
2022-05-20 11:43:55,33.50,33.50,33.50,98.20,1034441,28,20503,-88
2022-05-20 11:44:32,33.50,33.50,33.50,97.80,1020967,29,20377,-87
2022-05-20 11:45:11,33.30,33.30,33.30,96.50,1014121,29,19922,-87
2022-05-20 11:45:42,33.50,33.50,33.50,96.40,1026419,28,20371,-87
2022-05-20 11:46:15,33.70,33.70,33.70,96.20,1022370,28,19914,-87
2022-05-20 11:46:56,33.50,33.50,33.50,96.80,1028258,28,19957,-88
2022-05-20 11:47:35,33.50,33.50,33.50,96.50,1030539,28,19906,-87
2022-05-20 11:48:06,33.70,33.70,33.70,96.10,1029197,28,19910,-87
2022-05-20 11:48:44,33.80,33.80,33.80,96.10,1030559,28,19925,-87
2022-05-20 11:49:27,33.90,33.90,33.90,95.80,1030322,28,20086,-87
2022-05-20 11:50:36,34.10,34.10,34.10,95.50,1029179,28,19910,-87
2022-05-20 11:51:44,34.20,34.20,34.20,95.30,1018057,29,20358,-87
2022-05-20 11:52:32,34.00,34.00,34.00,96.90,1003748,29,19920,-88
2022-05-20 11:53:06,34.20,34.20,34.20,95.30,1002662,29,19912,-87
2022-05-20 11:53:49,34.10,34.10,34.10,94.50,1001228,29,19964,-87
2022-05-20 11:54:24,33.90,33.90,33.90,94.20,996900,29,19948,-87
2022-05-20 11:54:57,33.40,33.40,33.40,92.30,997619,29,20053,-87
2022-05-20 11:55:32,33.10,33.10,33.10,93.00,998487,29,19955,-86
2022-05-20 11:56:10,33.00,33.00,33.00,93.00,996968,29,19912,-86
2022-05-20 11:57:13,32.80,32.80,32.80,92.80,1000652,29,19934,-87
2022-05-20 11:57:46,32.70,32.70,32.70,93.20,1011653,29,19908,-86
2022-05-20 11:58:35,32.70,32.70,32.70,93.40,1019685,29,19917,-87
2022-05-20 11:59:09,32.70,32.70,32.70,92.60,1034146,28,20059,-86
2022-05-20 11:59:51,32.50,32.50,32.50,92.10,1034303,28,19905,-87
2022-05-20 12:00:22,32.60,32.60,32.60,92.70,1034299,28,20515,-86
2022-05-20 12:00:53,32.60,32.60,32.60,92.80,1031766,28,19956,-86
2022-05-20 12:01:25,32.40,32.40,32.40,92.90,1030733,28,19910,-86
2022-05-20 12:01:57,32.60,32.60,32.60,92.90,1027038,28,19937,-87
2022-05-20 12:02:30,32.80,32.80,32.80,93.10,1030194,28,19906,-86
2022-05-20 12:03:07,33.00,33.00,33.00,92.90,1028527,28,19914,-86
2022-05-20 12:03:57,33.10,33.10,33.10,92.20,1030142,28,20357,-86
2022-05-20 12:04:30,33.10,33.10,33.10,92.00,1030178,28,19980,-86
2022-05-20 12:05:01,33.30,33.30,33.30,91.80,1026360,28,19917,-86
2022-05-20 12:05:35,33.20,33.20,33.20,91.60,1029299,28,19992,-85
2022-05-20 12:06:06,33.10,33.10,33.10,91.10,1024453,28,19910,-86
2022-05-20 12:06:41,33.30,33.30,33.30,91.30,1027107,28,20163,-85
2022-05-20 12:07:16,33.30,33.30,33.30,91.50,1028600,28,19914,-85
2022-05-20 12:07:47,33.30,33.30,33.30,91.20,1030172,28,19917,-86
2022-05-20 12:08:36,33.20,33.20,33.20,91.20,1026219,28,19920,-85
2022-05-20 12:09:25,33.20,33.20,33.20,90.90,1023701,28,19985,-85
2022-05-20 12:09:57,33.10,33.10,33.10,91.30,1031456,28,19910,-85
2022-05-20 12:10:30,32.90,32.90,32.90,90.80,1029989,28,19956,-85
2022-05-20 12:11:17,32.70,32.70,32.70,90.90,1033163,28,19989,-85
2022-05-20 12:12:06,32.80,32.80,32.80,91.40,1031120,28,19910,-85
2022-05-20 12:12:52,33.00,33.00,33.00,91.50,1031356,28,19956,-86
2022-05-20 12:13:24,32.90,32.90,32.90,91.10,1030282,28,20000,-85
2022-05-20 12:14:00,32.90,32.90,32.90,91.10,1028669,28,20391,-86
2022-05-20 12:14:51,33.10,33.10,33.10,90.70,1026576,28,20005,-86
2022-05-20 12:15:21,33.20,33.20,33.20,90.60,1028011,28,19914,-86
2022-05-20 12:16:09,33.40,33.40,33.40,90.60,1026106,28,19953,-86
2022-05-20 12:17:12,33.50,33.50,33.50,90.30,1026152,28,20385,-85
2022-05-20 12:17:48,33.30,33.30,33.30,90.00,1014248,29,19911,-85
2022-05-20 12:18:41,33.10,33.10,33.10,90.10,1009555,29,19912,-86
2022-05-20 12:19:38,33.20,33.20,33.20,90.50,1034402,28,19909,-86
2022-05-20 12:20:30,33.10,33.10,33.10,90.00,1032465,28,19925,-86
2022-05-20 12:21:37,32.70,32.70,32.70,90.10,1034254,28,19910,-86
2022-05-20 12:22:28,32.80,32.80,32.80,89.30,1014306,29,19911,-85
2022-05-20 12:23:29,32.90,32.90,32.90,90.00,1018055,28,19918,-85
2022-05-20 12:24:15,32.90,32.90,32.90,88.20,1032864,28,19917,-85
2022-05-20 12:24:50,33.20,33.20,33.20,87.80,1034203,28,20431,-86
2022-05-20 12:25:37,33.10,33.10,33.10,88.10,1028565,28,19960,-86
2022-05-20 12:26:08,33.10,33.10,33.10,88.50,1028719,28,20397,-85
2022-05-20 12:26:45,33.20,33.20,33.20,88.30,1033231,28,20008,-85
2022-05-20 12:27:19,33.30,33.30,33.30,88.00,1034556,28,19914,-86
2022-05-20 12:28:01,33.30,33.30,33.30,88.90,1034281,28,20000,-84
2022-05-20 12:28:34,33.30,33.30,33.30,89.70,1034378,28,19945,-85
2022-05-20 12:29:24,33.40,33.40,33.40,89.40,1028448,28,19909,-86
2022-05-20 12:29:58,33.30,33.30,33.30,88.10,1026203,28,20078,-86
2022-05-20 12:30:38,33.30,33.30,33.30,89.50,1026111,28,19910,-85
2022-05-20 12:31:11,33.50,33.50,33.50,90.00,1026172,28,20009,-85
2022-05-20 12:31:48,33.70,33.70,33.70,88.20,1028603,28,20498,-84
2022-05-20 12:32:21,33.90,33.90,33.90,88.40,1032801,28,19999,-85
2022-05-20 12:32:52,33.90,33.90,33.90,88.30,1034065,28,19913,-85
2022-05-20 12:33:27,33.80,33.80,33.80,86.10,1034340,28,19976,-85
2022-05-20 12:34:05,33.70,33.70,33.70,85.90,1032557,28,20357,-85
2022-05-20 12:34:37,33.40,33.40,33.40,86.30,1032290,28,19960,-85
2022-05-20 12:35:24,33.30,33.30,33.30,87.40,1029992,28,19906,-85
2022-05-20 12:36:17,33.10,33.10,33.10,87.90,1029905,28,19909,-85
2022-05-20 12:36:48,33.10,33.10,33.10,87.60,1034597,28,19910,-84
2022-05-20 12:37:37,32.80,32.80,32.80,86.50,1034664,28,19917,-85
2022-05-20 12:38:22,32.70,32.70,32.70,86.60,1035392,28,20000,-85
2022-05-20 12:39:13,32.30,32.30,32.30,87.20,1028188,28,19942,-82
2022-05-20 12:39:51,32.30,32.30,32.30,86.70,1027828,28,20511,-82
2022-05-20 12:40:27,32.20,32.20,32.20,86.90,1029344,28,20002,-82
2022-05-20 12:40:58,32.10,32.10,32.10,87.30,1031852,28,19917,-82
2022-05-20 12:41:43,32.30,32.30,32.30,88.00,1033616,28,19985,-81
2022-05-20 12:42:22,32.30,32.30,32.30,86.80,1033293,28,20261,-81
2022-05-20 12:42:59,32.50,32.50,32.50,86.50,1031022,28,19918,-81
2022-05-20 12:43:48,32.50,32.50,32.50,87.10,1031038,28,20424,-81
2022-05-20 12:44:21,32.60,32.60,32.60,87.10,1026875,28,19918,-81
2022-05-20 12:44:53,32.70,32.70,32.70,87.00,1029009,28,19922,-82
2022-05-20 12:45:24,32.80,32.80,32.80,87.00,1033835,28,19913,-81
2022-05-20 12:45:55,32.70,32.70,32.70,87.00,1031869,28,20682,-81
2022-05-20 12:46:29,32.80,32.80,32.80,87.10,1030766,28,19909,-81
2022-05-20 12:47:10,32.60,32.60,32.60,86.40,1032924,28,19921,-81
2022-05-20 12:47:41,32.70,32.70,32.70,86.70,1033228,28,19969,-81
2022-05-20 12:48:12,32.90,32.90,32.90,87.00,1035487,28,20467,-81
2022-05-20 12:48:43,33.20,33.20,33.20,87.50,1039183,28,19917,-82
2022-05-20 12:49:13,33.40,33.40,33.40,87.80,1039392,28,20622,-82
2022-05-20 12:49:51,33.60,33.60,33.60,88.10,1039773,28,20008,-82
2022-05-20 12:50:25,33.70,33.70,33.70,86.30,1039437,28,19958,-82
2022-05-20 12:50:59,33.60,33.60,33.60,85.10,1031226,28,20471,-82
2022-05-20 12:51:39,33.70,33.70,33.70,84.80,1030764,28,19918,-82
2022-05-20 12:52:12,34.10,34.10,34.10,84.80,1035339,28,20280,-82
2022-05-20 12:52:47,34.30,34.30,34.30,85.00,1031297,28,19937,-82
2022-05-20 12:53:18,34.40,34.40,34.40,85.10,1031758,28,19914,-82
2022-05-20 12:53:48,34.40,34.40,34.40,83.10,1031289,28,19917,-82
2022-05-20 12:54:21,34.30,34.30,34.30,83.10,1024172,28,20645,-82
2022-05-20 12:54:53,34.20,34.20,34.20,83.00,1027743,28,20517,-82
2022-05-20 12:55:25,34.10,34.10,34.10,81.80,1034319,28,19913,-82
2022-05-20 12:55:57,34.10,34.10,34.10,82.20,1030694,28,19921,-83
2022-05-20 12:56:31,34.00,34.00,34.00,82.40,1035752,28,19909,-82
2022-05-20 12:57:06,34.00,34.00,34.00,82.40,1034284,28,20340,-82
2022-05-20 12:57:38,34.10,34.10,34.10,82.20,1035360,28,19910,-84
2022-05-20 12:58:11,34.00,34.00,34.00,82.80,1026728,28,19914,-89
2022-05-20 12:58:42,34.00,34.00,34.00,83.40,1027084,28,20397,-82
2022-05-20 12:59:17,34.10,34.10,34.10,83.80,1024565,28,19958,-82
2022-05-20 12:59:49,34.00,34.00,34.00,84.40,1031907,28,19948,-82
2022-05-20 13:00:30,34.20,34.20,34.20,82.70,1034079,28,19913,-81
2022-05-20 13:01:02,34.20,34.20,34.20,82.00,1031558,28,20353,-81
2022-05-20 13:01:33,34.40,34.40,34.40,81.80,1035738,28,20359,-81
2022-05-20 13:02:11,34.40,34.40,34.40,81.10,1033314,28,19993,-82
2022-05-20 13:02:44,34.50,34.50,34.50,81.00,1035136,28,19920,-80
2022-05-20 13:03:17,34.60,34.60,34.60,81.40,1034240,28,19964,-80
2022-05-20 13:03:51,34.70,34.70,34.70,80.70,1036066,28,20140,-81
2022-05-20 13:04:22,34.60,34.60,34.60,81.50,1035259,28,19913,-80
2022-05-20 13:05:02,34.50,34.50,34.50,81.00,1037124,28,19910,-80
2022-05-20 13:05:35,34.60,34.60,34.60,81.70,1032938,28,20276,-81
2022-05-20 13:06:16,34.60,34.60,34.60,83.30,1032017,28,19918,-81
2022-05-20 13:06:47,34.70,34.70,34.70,82.10,1034530,28,19948,-81
2022-05-20 13:07:18,34.70,34.70,34.70,81.10,1033424,28,19909,-82
2022-05-20 13:07:50,34.60,34.60,34.60,80.60,1033354,28,19917,-81
2022-05-20 13:08:22,34.70,34.70,34.70,81.60,1033682,28,20330,-81
2022-05-20 13:08:57,34.80,34.80,34.80,81.70,1033331,28,20101,-81
2022-05-20 13:09:37,34.90,34.90,34.90,82.30,1034990,28,20385,-81
2022-05-20 13:10:40,35.00,35.00,35.00,79.80,1035234,28,19967,-81
2022-05-20 13:11:11,35.00,35.00,35.00,80.00,1018342,29,19915,-80
2022-05-20 13:11:46,34.70,34.70,34.70,79.10,1018686,29,19922,-80
2022-05-20 13:12:19,34.50,34.50,34.50,79.80,1026963,28,19911,-83
2022-05-20 13:12:51,34.50,34.50,34.50,80.00,1033118,28,19906,-82
2022-05-20 13:13:28,34.50,34.50,34.50,80.30,1033048,28,20449,-82
2022-05-20 13:13:59,34.60,34.60,34.60,80.20,1034852,28,19949,-82
2022-05-20 13:14:30,34.70,34.70,34.70,80.60,1026757,28,20280,-82
2022-05-20 13:15:05,34.90,34.90,34.90,81.70,1025405,28,19910,-81
2022-05-20 13:15:55,35.10,35.10,35.10,79.60,1024950,28,19946,-82
2022-05-20 13:16:27,34.90,34.90,34.90,79.80,1029513,28,19913,-82
2022-05-20 13:16:58,35.00,35.00,35.00,80.70,1033195,28,20331,-82
2022-05-20 13:17:31,34.90,34.90,34.90,80.30,1034977,28,19913,-81
2022-05-20 13:18:02,34.90,34.90,34.90,79.00,1035756,28,19909,-81
2022-05-20 13:18:34,34.90,34.90,34.90,78.80,1034812,28,19967,-82
2022-05-20 13:19:13,35.00,35.00,35.00,79.40,1029010,28,19968,-81
2022-05-20 13:19:48,35.20,35.20,35.20,80.10,1030703,28,20421,-82
2022-05-20 13:20:18,34.90,34.90,34.90,80.40,1029210,28,19915,-81
2022-05-20 13:20:51,35.10,35.10,35.10,79.60,1029975,28,19910,-82
2022-05-20 13:21:22,35.30,35.30,35.30,79.50,1030844,28,20375,-82
2022-05-20 13:21:59,35.50,35.50,35.50,79.30,1029620,28,19977,-82
2022-05-20 13:22:30,35.20,35.20,35.20,80.90,1031121,28,20321,-81
2022-05-20 13:23:01,35.30,35.30,35.30,79.20,1037058,28,19921,-80
2022-05-20 13:23:35,34.90,34.90,34.90,79.20,1039327,28,19955,-83
2022-05-20 13:24:16,35.00,35.00,35.00,80.30,1038732,28,19932,-82
2022-05-20 13:24:53,34.90,34.90,34.90,81.10,1039205,28,20011,-83
2022-05-20 13:25:23,35.20,35.20,35.20,79.80,1039482,28,19978,-83
2022-05-20 13:25:54,35.50,35.50,35.50,79.30,1037259,28,20521,-82
2022-05-20 13:26:26,35.70,35.70,35.70,78.80,1038832,28,19912,-81
2022-05-20 13:27:07,35.80,35.80,35.80,78.30,1033163,28,19909,-81
2022-05-20 13:27:43,35.90,35.90,35.90,79.00,1035276,28,20384,-81
2022-05-20 13:28:21,35.70,35.70,35.70,77.90,1035221,28,19910,-81
2022-05-20 13:28:57,35.80,35.80,35.80,77.50,1034122,28,20272,-80
2022-05-20 13:29:28,35.80,35.80,35.80,76.70,1031859,28,19914,-82
2022-05-20 13:30:13,35.70,35.70,35.70,76.80,1035233,28,19910,-81
2022-05-20 13:30:43,35.80,35.80,35.80,77.10,1035339,28,19910,-81
2022-05-20 13:31:19,35.70,35.70,35.70,78.40,1033603,28,20312,-81
2022-05-20 13:31:49,35.60,35.60,35.60,80.30,1035241,28,19910,-81
2022-05-20 13:32:26,35.40,35.40,35.40,76.30,1034080,28,20141,-81
2022-05-20 13:33:04,35.50,35.50,35.50,77.00,1035364,28,20312,-81
2022-05-20 13:33:37,35.70,35.70,35.70,77.00,1035140,28,20136,-83
2022-05-20 13:34:09,35.90,35.90,35.90,77.60,1034860,28,19952,-83
2022-05-20 13:34:41,35.80,35.80,35.80,75.80,1034826,28,19913,-82
2022-05-20 13:35:11,35.70,35.70,35.70,75.90,1033362,28,19918,-82
2022-05-20 13:35:48,35.80,35.80,35.80,75.80,1034857,28,19910,-81
2022-05-20 13:36:21,35.70,35.70,35.70,75.60,1034700,28,19996,-82
2022-05-20 13:36:52,35.30,35.30,35.30,76.00,1035343,28,19914,-81
2022-05-20 13:37:28,35.50,35.50,35.50,78.90,1034121,28,20399,-81
2022-05-20 13:37:59,35.40,35.40,35.40,78.10,1032658,28,19924,-82
2022-05-20 13:38:40,35.50,35.50,35.50,77.30,1034861,28,20097,-82
2022-05-20 13:39:13,35.60,35.60,35.60,77.10,1030952,28,19960,-81
2022-05-20 13:39:44,35.50,35.50,35.50,77.60,1030619,28,19940,-81
2022-05-20 13:40:28,35.60,35.60,35.60,77.80,1030927,28,19906,-81
2022-05-20 13:40:59,35.60,35.60,35.60,78.20,1028297,28,19914,-81
2022-05-20 13:41:31,35.90,35.90,35.90,77.10,1029485,28,19917,-81
2022-05-20 13:42:03,36.10,36.10,36.10,77.60,1029232,28,19906,-82
2022-05-20 13:42:33,36.10,36.10,36.10,75.50,1034948,28,20589,-81
2022-05-20 13:43:04,36.20,36.20,36.20,76.00,1032941,28,20044,-81
2022-05-20 13:43:36,35.90,35.90,35.90,77.50,1030799,28,20371,-82
2022-05-20 13:44:07,35.90,35.90,35.90,76.40,1034258,28,19910,-83
2022-05-20 13:44:42,36.10,36.10,36.10,75.80,1036138,28,20003,-82
2022-05-20 13:45:13,36.20,36.20,36.20,75.60,1033163,28,19909,-82
2022-05-20 13:46:04,36.30,36.30,36.30,75.40,1035114,28,20380,-82
2022-05-20 13:46:53,36.40,36.40,36.40,75.80,1031458,28,19910,-83
2022-05-20 13:47:43,36.50,36.50,36.50,75.80,1030680,28,20435,-82
2022-05-20 13:48:36,36.40,36.40,36.40,74.50,1029092,28,20297,-81
2022-05-20 13:49:17,36.30,36.30,36.30,74.60,1027857,28,19984,-81
2022-05-20 13:49:48,36.00,36.00,36.00,74.30,1030847,28,20407,-81
2022-05-20 13:50:19,35.90,35.90,35.90,75.10,1030497,28,19914,-81
2022-05-20 13:50:49,36.00,36.00,36.00,75.60,1030908,28,20339,-81
2022-05-20 13:51:21,36.20,36.20,36.20,76.00,1030911,28,20234,-81
2022-05-20 13:51:52,36.10,36.10,36.10,75.70,1030921,28,19914,-82
2022-05-20 13:52:23,36.20,36.20,36.20,76.20,1028825,28,19910,-82
2022-05-20 13:52:57,36.00,36.00,36.00,76.80,1026748,28,20063,-83
2022-05-20 13:53:29,35.70,35.70,35.70,77.70,1022593,29,19938,-82
2022-05-20 13:54:04,35.70,35.70,35.70,78.10,1019588,29,19934,-82
2022-05-20 13:54:40,35.90,35.90,35.90,77.30,1023897,28,19974,-81
2022-05-20 13:55:14,36.30,36.30,36.30,77.10,1028344,28,19910,-83
2022-05-20 13:55:44,36.60,36.60,36.60,77.50,1028208,28,19916,-81
2022-05-20 13:56:15,36.90,36.90,36.90,75.50,1028822,28,19945,-81
2022-05-20 13:56:47,37.10,37.10,37.10,75.10,1030749,28,20409,-81
2022-05-20 13:57:20,37.30,37.30,37.30,74.70,1028736,28,20300,-80
2022-05-20 13:57:51,37.20,37.20,37.20,75.00,1030669,28,19956,-82
2022-05-20 13:58:22,37.40,37.40,37.40,74.40,1029057,28,19915,-81
2022-05-20 13:58:53,37.30,37.30,37.30,74.80,1026553,28,19910,-81
2022-05-20 13:59:35,36.50,36.50,36.50,77.20,1022731,28,19932,-81
2022-05-20 14:00:19,36.20,36.20,36.20,77.30,1022565,29,19914,-82
2022-05-20 14:00:50,36.10,36.10,36.10,79.10,1020256,29,20100,-82
2022-05-20 14:01:21,36.50,36.50,36.50,75.00,1022113,29,20437,-82
2022-05-20 14:01:53,36.80,36.80,36.80,74.10,1020413,29,19921,-81
2022-05-20 14:02:33,37.00,37.00,37.00,73.80,1021530,28,19911,-82
2022-05-20 14:03:26,37.00,37.00,37.00,73.50,1022055,28,20262,-82
2022-05-20 14:03:58,36.80,36.80,36.80,74.20,1024922,28,19910,-82
2022-05-20 14:04:30,37.10,37.10,37.10,74.20,1026642,28,19918,-82
2022-05-20 14:05:02,37.00,37.00,37.00,75.30,1028091,28,20279,-82
2022-05-20 14:05:59,37.20,37.20,37.20,74.80,1030736,28,20238,-82
2022-05-20 14:06:30,37.30,37.30,37.30,74.90,1014310,29,19958,-82
2022-05-20 14:07:02,37.40,37.40,37.40,74.70,1017488,28,19959,-82
2022-05-20 14:07:34,37.00,37.00,37.00,73.50,1030632,28,19918,-82
2022-05-20 14:08:05,36.70,36.70,36.70,73.80,1030722,28,19933,-82
2022-05-20 14:08:38,36.80,36.80,36.80,73.90,1030802,28,20296,-82
2022-05-20 14:09:10,36.80,36.80,36.80,73.60,1028671,28,19905,-81
2022-05-20 14:09:42,37.00,37.00,37.00,73.60,1034583,28,19905,-82
2022-05-20 14:10:21,36.40,36.40,36.40,74.20,1034954,28,19909,-83
2022-05-20 14:10:54,36.30,36.30,36.30,75.40,1032013,28,19980,-85
2022-05-20 14:11:29,36.50,36.50,36.50,74.50,1030658,28,19906,-83
2022-05-20 14:12:02,36.40,36.40,36.40,74.90,1030433,28,19910,-83
2022-05-20 14:12:33,36.40,36.40,36.40,75.60,1030724,28,19910,-81
2022-05-20 14:13:06,36.50,36.50,36.50,75.80,1032916,28,19997,-83
2022-05-20 14:13:38,36.50,36.50,36.50,75.00,1034894,28,20016,-83
2022-05-20 14:14:17,36.20,36.20,36.20,74.80,1034702,28,19901,-83
2022-05-20 14:15:00,35.90,35.90,35.90,74.90,1034843,28,19971,-82
2022-05-20 14:15:31,35.80,35.80,35.80,72.70,1034932,28,19916,-81
2022-05-20 14:16:07,35.80,35.80,35.80,73.50,1035064,28,20273,-81
2022-05-20 14:16:42,35.70,35.70,35.70,73.80,1034997,28,19906,-82
2022-05-20 14:17:13,35.50,35.50,35.50,73.90,1033537,28,20390,-82
2022-05-20 14:17:44,35.40,35.40,35.40,74.20,1034965,28,20005,-82
2022-05-20 14:18:31,35.30,35.30,35.30,75.10,1035051,28,20003,-82
2022-05-20 14:19:04,35.20,35.20,35.20,74.60,1032528,28,19906,-82
2022-05-20 14:19:40,34.70,34.70,34.70,75.40,1033421,28,19897,-82
2022-05-20 14:20:14,34.40,34.40,34.40,76.30,1033209,28,20403,-84
2022-05-20 14:20:47,34.40,34.40,34.40,76.20,1033279,28,19956,-82
2022-05-20 14:21:20,34.30,34.30,34.30,76.60,1033266,28,19928,-82
2022-05-20 14:21:54,34.30,34.30,34.30,77.10,1034795,28,19905,-82
2022-05-20 14:22:27,34.10,34.10,34.10,75.50,1033104,28,20337,-82
2022-05-20 14:22:57,34.00,34.00,34.00,74.40,1032938,28,19924,-83
2022-05-20 14:23:36,33.60,33.60,33.60,74.80,1034817,28,19906,-82
2022-05-20 14:24:12,33.50,33.50,33.50,75.80,1032824,28,20061,-82
2022-05-20 14:24:58,33.40,33.40,33.40,75.00,1034109,28,19939,-82
2022-05-20 14:25:31,33.30,33.30,33.30,75.30,1035005,28,19959,-81
2022-05-20 14:26:04,33.20,33.20,33.20,76.20,1033229,28,19912,-82
2022-05-20 14:26:41,33.20,33.20,33.20,76.50,1034952,28,20035,-82
2022-05-20 14:27:28,33.10,33.10,33.10,79.20,1034687,28,19906,-82
2022-05-20 14:28:11,32.90,32.90,32.90,78.10,1034606,28,19909,-82
2022-05-20 14:28:47,32.90,32.90,32.90,77.60,1034738,28,19940,-82
2022-05-20 14:29:31,32.80,32.80,32.80,77.70,1030438,28,19913,-84
2022-05-20 14:30:20,32.50,32.50,32.50,79.50,1030376,28,19953,-82
2022-05-20 14:30:55,32.40,32.40,32.40,77.60,1030847,28,19913,-81
2022-05-20 14:31:25,32.30,32.30,32.30,77.20,1030453,28,19912,-81
2022-05-20 14:31:56,32.30,32.30,32.30,77.80,1028766,28,19924,-81
2022-05-20 14:32:26,32.30,32.30,32.30,78.40,1028587,28,20005,-81
2022-05-20 14:32:59,32.20,32.20,32.20,80.00,1028834,28,20280,-81
2022-05-20 14:33:33,32.20,32.20,32.20,80.50,1030976,28,19917,-81
2022-05-20 14:34:24,32.20,32.20,32.20,80.30,1034481,28,19902,-82
2022-05-20 14:34:56,32.20,32.20,32.20,77.00,1028204,28,19961,-82
2022-05-20 14:35:30,32.30,32.30,32.30,76.80,1030526,28,19948,-82
2022-05-20 14:36:04,32.30,32.30,32.30,77.20,1032328,28,19906,-82
2022-05-20 14:36:36,32.20,32.20,32.20,77.40,1034816,28,19960,-82
2022-05-20 14:37:18,32.20,32.20,32.20,79.20,1034823,28,19905,-82
2022-05-20 14:37:49,32.20,32.20,32.20,79.10,1034458,28,19909,-84
2022-05-20 14:38:24,32.20,32.20,32.20,78.60,1028459,28,19909,-81
2022-05-20 14:38:57,32.10,32.10,32.10,79.40,1030637,28,19906,-82
2022-05-20 14:39:29,32.10,32.10,32.10,80.10,1026319,28,20378,-81
2022-05-20 14:40:01,32.00,32.00,32.00,79.80,1028976,28,20093,-82
2022-05-20 14:40:34,32.10,32.10,32.10,79.30,1034505,28,19996,-82
2022-05-20 14:41:05,32.10,32.10,32.10,80.50,1032814,28,19971,-81
2022-05-20 14:41:36,32.10,32.10,32.10,80.50,1034900,28,19913,-81
2022-05-20 14:42:08,32.20,32.20,32.20,79.60,1032793,28,19910,-81
2022-05-20 14:42:40,32.20,32.20,32.20,79.00,1032635,28,20344,-81
2022-05-20 14:43:17,32.30,32.30,32.30,77.60,1030256,28,19910,-80
2022-05-20 14:43:59,32.20,32.20,32.20,77.30,1026250,28,20126,-80
2022-05-20 14:44:30,32.20,32.20,32.20,77.70,1029184,28,19910,-81
2022-05-20 14:45:03,32.20,32.20,32.20,78.30,1028859,28,20195,-80
2022-05-20 14:45:39,32.20,32.20,32.20,78.60,1032641,28,19977,-80
2022-05-20 14:46:30,32.20,32.20,32.20,75.80,1032860,28,20411,-81
2022-05-20 14:47:14,32.20,32.20,32.20,75.20,1032869,28,20379,-81
2022-05-20 14:47:50,32.00,32.00,32.00,76.00,1035061,28,20311,-82
2022-05-20 14:48:26,32.10,32.10,32.10,76.50,1034496,28,19913,-82
2022-05-20 14:48:57,32.10,32.10,32.10,76.20,1032677,28,19916,-82
2022-05-20 14:49:30,32.00,32.00,32.00,76.40,1028592,28,19933,-82
2022-05-20 14:50:07,32.00,32.00,32.00,76.00,1029920,28,19945,-83
2022-05-20 14:50:45,32.00,32.00,32.00,76.80,1033010,28,19905,-84
2022-05-20 14:51:23,31.90,31.90,31.90,76.90,1033211,28,20166,-82
2022-05-20 14:51:57,31.80,31.80,31.80,76.70,1033470,28,19916,-82
2022-05-20 14:52:34,31.80,31.80,31.80,77.50,1035593,28,20065,-81
2022-05-20 14:53:14,31.80,31.80,31.80,76.60,1033724,28,19918,-82
2022-05-20 14:53:45,31.80,31.80,31.80,77.20,1034670,28,20308,-82
2022-05-20 14:54:16,31.80,31.80,31.80,77.50,1034675,28,19910,-83
2022-05-20 14:54:50,31.90,31.90,31.90,78.80,1034520,28,19945,-82
2022-05-20 14:55:32,31.90,31.90,31.90,78.50,1033912,28,19924,-81
2022-05-20 14:56:06,32.00,32.00,32.00,78.60,1032319,28,20280,-82
2022-05-20 14:56:36,32.00,32.00,32.00,79.10,1034876,28,20257,-82
2022-05-20 14:57:27,32.20,32.20,32.20,79.60,1032285,28,19961,-82
2022-05-20 14:58:01,32.20,32.20,32.20,78.00,1034650,28,19913,-83
2022-05-20 14:58:35,32.30,32.30,32.30,77.70,1034641,28,19909,-82
2022-05-20 14:59:06,32.40,32.40,32.40,78.10,1034744,28,19924,-81
2022-05-20 14:59:45,32.20,32.20,32.20,77.70,1033115,28,20272,-86
2022-05-20 15:00:20,32.30,32.30,32.30,77.60,1033538,28,19906,-88
2022-05-20 15:00:59,32.20,32.20,32.20,77.70,1034655,28,19917,-89
2022-05-20 15:01:31,32.30,32.30,32.30,77.60,1034767,28,20292,-88
2022-05-20 15:03:16,32.30,32.30,32.30,77.30,1034513,28,19917,-87
2022-05-20 15:03:47,32.30,32.30,32.30,76.90,1005370,29,20579,-92
2022-05-20 15:04:18,32.30,32.30,32.30,75.50,1011287,29,20002,-91
2022-05-20 15:04:48,32.40,32.40,32.40,76.40,1010609,29,20410,-91
2022-05-20 15:05:20,32.30,32.30,32.30,77.10,1010201,29,19986,-90
2022-05-20 15:05:55,32.40,32.40,32.40,76.80,1014084,29,20314,-90
2022-05-20 15:06:26,32.40,32.40,32.40,76.20,1016172,29,19915,-89
2022-05-20 15:07:00,32.50,32.50,32.50,76.50,1015063,29,19954,-93
2022-05-20 15:07:31,32.50,32.50,32.50,75.20,1015624,29,20436,-91
2022-05-20 15:08:04,32.50,32.50,32.50,76.80,1018128,29,19991,-89
2022-05-20 15:08:35,32.60,32.60,32.60,75.30,1013225,29,20390,-89
2022-05-20 15:09:06,32.60,32.60,32.60,76.60,1022314,28,20279,-90
2022-05-20 15:09:37,32.60,32.60,32.60,75.50,1027183,28,19906,-89
2022-05-20 15:10:18,32.60,32.60,32.60,76.60,1026433,28,20310,-89
2022-05-20 15:10:57,32.70,32.70,32.70,76.80,1026572,28,19915,-89
2022-05-20 15:11:29,32.90,32.90,32.90,76.50,1023384,28,19906,-89
2022-05-20 15:12:00,33.00,33.00,33.00,75.90,1027429,28,20376,-83
2022-05-20 15:12:31,33.00,33.00,33.00,76.40,1030324,28,19988,-89
2022-05-20 15:13:02,33.20,33.20,33.20,75.60,1028740,28,19965,-84
2022-05-20 15:13:33,33.40,33.40,33.40,74.50,1031109,28,19902,-86
2022-05-20 15:14:04,33.60,33.60,33.60,74.60,1032305,28,20568,-86
2022-05-20 15:14:34,33.70,33.70,33.70,74.10,1030336,28,19933,-85
2022-05-20 15:15:05,33.80,33.80,33.80,74.50,1024442,28,19965,-84
2022-05-20 15:15:36,33.70,33.70,33.70,74.40,1022228,29,20313,-84
2022-05-20 15:16:07,33.80,33.80,33.80,73.60,1018700,29,19942,-84
2022-05-20 15:16:38,34.00,34.00,34.00,74.00,1022939,28,20017,-85
2022-05-20 15:17:08,34.00,34.00,34.00,73.60,1024645,28,19941,-85
2022-05-20 15:18:14,34.20,34.20,34.20,73.70,1030677,28,19996,-85
2022-05-20 15:18:45,34.30,34.30,34.30,74.00,1014003,29,19917,-84
2022-05-20 15:19:16,34.40,34.40,34.40,73.50,1014343,29,19967,-85
2022-05-20 15:19:47,34.50,34.50,34.50,73.60,1008345,29,19960,-85
2022-05-20 15:20:18,34.50,34.50,34.50,74.80,1008689,29,19931,-84
2022-05-20 15:20:56,34.40,34.40,34.40,74.80,1012504,29,19907,-85
2022-05-20 15:21:32,34.50,34.50,34.50,73.30,1023371,28,20012,-85
2022-05-20 15:22:03,34.60,34.60,34.60,72.60,1032735,28,19920,-85
2022-05-20 15:22:34,34.70,34.70,34.70,72.80,1029043,28,19921,-85
2022-05-20 15:23:06,34.80,34.80,34.80,72.10,1028817,28,19922,-84
2022-05-20 15:23:48,34.70,34.70,34.70,70.60,1031083,28,20114,-84
2022-05-20 15:24:21,34.60,34.60,34.60,71.30,1032274,28,19929,-88
2022-05-20 15:24:52,34.60,34.60,34.60,71.60,1030463,28,20594,-84
2022-05-20 15:25:23,34.70,34.70,34.70,71.90,1024608,28,19910,-85
2022-05-20 15:25:54,34.80,34.80,34.80,72.10,1025287,28,19969,-86
2022-05-20 15:26:26,34.90,34.90,34.90,73.30,1030627,28,20000,-86
2022-05-20 15:26:57,34.80,34.80,34.80,74.20,1028694,28,20451,-84
2022-05-20 15:27:28,34.80,34.80,34.80,70.80,1022607,28,19985,-85
2022-05-20 15:27:59,34.90,34.90,34.90,72.20,1026548,28,20730,-85
2022-05-20 15:28:47,34.80,34.80,34.80,70.70,1022674,28,19911,-87
2022-05-20 15:29:19,35.10,35.10,35.10,70.20,1027368,28,20393,-85
2022-05-20 15:29:51,35.20,35.20,35.20,71.00,1027619,28,19910,-85
2022-05-20 15:30:21,35.40,35.40,35.40,71.60,1033226,28,19936,-86
2022-05-20 15:31:12,35.70,35.70,35.70,71.30,1034586,28,20284,-86
2022-05-20 15:32:01,35.90,35.90,35.90,71.60,1034296,28,19909,-85
2022-05-20 15:32:50,36.30,36.30,36.30,70.50,1030825,28,19976,-86
2022-05-20 15:33:39,36.40,36.40,36.40,70.30,1032555,28,20518,-85
2022-05-20 15:34:30,36.40,36.40,36.40,69.40,1034541,28,19909,-85
2022-05-20 15:35:01,36.60,36.60,36.60,68.30,1028449,28,19960,-86
2022-05-20 15:35:31,36.80,36.80,36.80,67.90,1022377,29,20546,-85
2022-05-20 15:36:02,36.90,36.90,36.90,68.50,1025357,28,20305,-85
2022-05-20 15:36:33,37.00,37.00,37.00,67.90,1026776,28,19953,-85
2022-05-20 15:37:07,36.80,36.80,36.80,67.20,1028823,28,20371,-85
2022-05-20 15:37:41,36.60,36.60,36.60,68.10,1035181,28,19953,-85
2022-05-20 15:38:11,36.60,36.60,36.60,67.30,1033147,28,19955,-85
2022-05-20 15:38:42,36.70,36.70,36.70,68.30,1034820,28,19960,-84
2022-05-20 15:39:18,36.90,36.90,36.90,68.90,1034574,28,20058,-87
2022-05-20 15:40:07,36.50,36.50,36.50,68.30,1034694,28,19949,-85
2022-05-20 15:40:39,36.80,36.80,36.80,68.90,1034641,28,20044,-85
2022-05-20 15:41:10,36.30,36.30,36.30,70.50,1033731,28,20265,-83
2022-05-20 15:41:41,36.50,36.50,36.50,69.40,1034670,28,20352,-86
2022-05-20 15:42:13,36.90,36.90,36.90,69.00,1034805,28,20388,-83
2022-05-20 15:42:43,37.20,37.20,37.20,69.00,1033115,28,19938,-81
2022-05-20 15:43:14,37.10,37.10,37.10,69.40,1034282,28,19928,-82
2022-05-20 15:43:45,36.60,36.60,36.60,72.40,1032832,28,20561,-82
2022-05-20 15:44:15,36.50,36.50,36.50,72.40,1034586,28,19909,-81
2022-05-20 15:44:46,36.40,36.40,36.40,69.10,1034531,28,19913,-86
2022-05-20 15:45:19,36.80,36.80,36.80,68.80,1032854,28,20365,-86
2022-05-20 15:45:49,37.20,37.20,37.20,68.70,1033966,28,20136,-87
2022-05-20 15:46:20,37.40,37.40,37.40,67.70,1034800,28,19941,-88
2022-05-20 15:46:50,37.70,37.70,37.70,68.00,1029391,28,20357,-84
2022-05-20 15:47:23,38.00,38.00,38.00,67.70,1026472,28,20147,-85
2022-05-20 15:47:54,38.00,38.00,38.00,68.70,1023565,28,20354,-85
2022-05-20 15:48:25,38.00,38.00,38.00,67.30,1027019,28,19902,-84
2022-05-20 15:48:55,38.20,38.20,38.20,67.00,1029116,28,19917,-85
2022-05-20 15:49:26,38.30,38.30,38.30,67.80,1034277,28,19909,-82
2022-05-20 15:49:57,38.30,38.30,38.30,68.10,1030696,28,19906,-87
2022-05-20 15:50:27,38.30,38.30,38.30,68.80,1026479,28,20605,-85
2022-05-20 15:50:58,38.60,38.60,38.60,67.80,1022726,28,19907,-85
2022-05-20 15:51:29,38.60,38.60,38.60,67.50,1022434,28,19907,-85
2022-05-20 15:51:59,38.60,38.60,38.60,68.30,1022523,28,20005,-86
2022-05-20 15:52:32,38.90,38.90,38.90,67.00,1026578,28,19907,-85
2022-05-20 15:53:05,38.90,38.90,38.90,67.50,1024982,28,19911,-84
2022-05-20 15:53:37,39.10,39.10,39.10,67.50,1027277,28,19953,-85
2022-05-20 15:54:08,38.70,38.70,38.70,68.50,1030173,28,19972,-85
2022-05-20 15:54:52,38.70,38.70,38.70,68.60,1030842,28,19912,-84
2022-05-20 15:55:24,38.70,38.70,38.70,67.80,1032537,28,20042,-84
2022-05-20 15:55:56,38.20,38.20,38.20,67.20,1030753,28,20272,-84
2022-05-20 15:56:28,37.20,37.20,37.20,68.70,1034566,28,19996,-85
2022-05-20 15:56:59,37.10,37.10,37.10,66.10,1028753,28,19976,-84
2022-05-20 15:57:32,37.60,37.60,37.60,67.30,1031063,28,20087,-81
2022-05-20 15:58:07,37.80,37.80,37.80,68.40,1036125,28,20411,-88
2022-05-20 15:58:46,37.40,37.40,37.40,67.40,1032468,28,20361,-89
2022-05-20 15:59:17,37.10,37.10,37.10,66.60,1035739,28,19932,-87
2022-05-20 15:59:49,37.00,37.00,37.00,67.50,1031158,28,20501,-87
2022-05-20 16:00:20,36.80,36.80,36.80,67.10,1032438,28,20357,-87
2022-05-20 16:00:51,37.30,37.30,37.30,67.20,1034898,28,20522,-85
2022-05-20 16:01:22,37.10,37.10,37.10,67.10,1030516,28,19973,-88
2022-05-20 16:01:53,37.10,37.10,37.10,66.90,1027735,28,19913,-89
2022-05-20 16:02:24,37.10,37.10,37.10,67.30,1023703,29,19994,-90
2022-05-20 16:02:54,37.10,37.10,37.10,67.40,1019847,29,20020,-88
2022-05-20 16:03:28,36.90,36.90,36.90,68.80,1024442,28,19973,-89
2022-05-20 16:04:00,36.70,36.70,36.70,66.70,1027033,28,19977,-91
2022-05-20 16:04:31,36.40,36.40,36.40,67.80,1032782,28,19902,-90
2022-05-20 16:05:20,36.50,36.50,36.50,68.30,1033780,28,19909,-91
2022-05-20 16:05:51,36.40,36.40,36.40,67.50,1033353,28,19910,-88
2022-05-20 16:06:26,36.90,36.90,36.90,66.40,1034040,28,19913,-89
2022-05-20 16:06:57,36.90,36.90,36.90,66.80,1031601,28,19917,-89
2022-05-20 16:07:27,36.30,36.30,36.30,67.80,1029823,28,19946,-89
2022-05-20 16:08:01,36.20,36.20,36.20,67.40,1029362,28,19917,-88
2022-05-20 16:08:31,35.80,35.80,35.80,67.80,1027300,28,19965,-89
2022-05-20 16:09:02,35.40,35.40,35.40,69.00,1027721,28,19914,-89
2022-05-20 16:09:33,35.20,35.20,35.20,69.30,1032155,28,19914,-91
2022-05-20 16:10:04,35.10,35.10,35.10,69.20,1032514,28,19906,-92
2022-05-20 16:10:36,35.00,35.00,35.00,70.00,1035332,28,19951,-90
2022-05-20 16:11:07,35.00,35.00,35.00,70.50,1030791,28,19985,-90
2022-05-20 16:11:38,35.10,35.10,35.10,69.50,1029103,28,19917,-88
2022-05-20 16:12:10,35.10,35.10,35.10,69.90,1026947,28,19906,-89
2022-05-20 16:12:40,35.10,35.10,35.10,70.60,1029502,28,19961,-89
2022-05-20 16:13:11,35.10,35.10,35.10,72.90,1032565,28,19906,-89
2022-05-20 16:13:52,34.80,34.80,34.80,73.30,1040359,28,19912,-85
2022-05-20 16:14:22,34.70,34.70,34.70,70.30,1038619,28,19968,-89
2022-05-20 16:14:54,34.80,34.80,34.80,69.70,1038760,28,19906,-90
2022-05-20 16:15:24,34.80,34.80,34.80,69.70,1039235,28,19932,-89
2022-05-20 16:15:58,34.70,34.70,34.70,69.30,1033324,28,19929,-90
2022-05-20 16:16:29,34.70,34.70,34.70,69.80,1031503,28,19902,-90
2022-05-20 16:16:59,34.80,34.80,34.80,70.20,1032912,28,19906,-89
2022-05-20 16:17:36,34.70,34.70,34.70,70.90,1026425,28,19910,-90
2022-05-20 16:18:07,34.70,34.70,34.70,71.50,1030844,28,19970,-87
2022-05-20 16:18:37,35.00,35.00,35.00,71.20,1030297,28,19906,-87
2022-05-20 16:19:08,34.90,34.90,34.90,73.30,1025010,29,19907,-87
2022-05-20 16:19:38,35.00,35.00,35.00,71.30,1023094,29,20382,-90
2022-05-20 16:20:09,35.30,35.30,35.30,71.30,1026674,29,19906,-92
2022-05-20 16:20:42,35.70,35.70,35.70,70.00,1023331,29,19996,-91
2022-05-20 16:21:13,35.70,35.70,35.70,70.40,1028444,28,19917,-89
2022-05-20 16:21:45,35.70,35.70,35.70,70.80,1033330,28,19930,-90
2022-05-20 16:22:16,35.50,35.50,35.50,69.60,1035279,28,19910,-92
2022-05-20 16:22:54,35.60,35.60,35.60,70.70,1031902,28,19894,-93
2022-05-20 16:23:31,35.50,35.50,35.50,70.10,1027411,29,19990,-93
2022-05-20 16:24:08,34.90,34.90,34.90,70.50,1029286,28,19913,-89
2022-05-20 16:24:39,34.60,34.60,34.60,72.30,1032426,28,19906,-92
2022-05-20 16:25:13,34.30,34.30,34.30,73.00,1032628,28,19916,-95
2022-05-20 16:25:48,34.40,34.40,34.40,73.60,1030339,28,19997,-95
2022-05-20 16:27:20,34.40,34.40,34.40,72.80,1028773,28,19914,-94
2022-05-20 16:27:51,34.20,34.20,34.20,73.30,1025674,28,20448,-90
2022-05-20 16:29:59,33.50,33.50,33.50,73.60,1019814,29,20031,-94
2022-05-20 16:30:30,33.20,33.20,33.20,73.10,1036833,28,19909,-91
2022-05-20 16:33:10,33.10,33.10,33.10,73.60,1041228,28,20003,-95
2022-05-20 16:33:49,32.30,32.30,32.30,76.30,1031662,28,20530,-89
2022-05-20 16:34:30,32.20,32.20,32.20,75.70,1025735,28,19910,-92
2022-05-20 16:35:08,32.20,32.20,32.20,75.30,1027757,28,19986,-93
2022-05-20 16:36:14,31.90,31.90,31.90,76.80,1024574,29,19953,-87
2022-05-20 16:36:47,31.80,31.80,31.80,77.60,1020937,28,19911,-93
2022-05-20 16:38:47,31.70,31.70,31.70,77.20,1019121,29,20162,-95
2022-05-20 16:39:47,31.60,31.60,31.60,77.30,1026359,28,19914,-89
2022-05-20 16:40:28,31.60,31.60,31.60,77.40,1018132,29,19923,-91
2022-05-20 16:40:59,31.50,31.50,31.50,78.80,1026869,28,19914,-91
2022-05-20 16:41:40,31.20,31.20,31.20,80.00,1024892,29,19910,-92
2022-05-20 16:43:30,31.20,31.20,31.20,78.50,1016186,28,19924,-91
2022-05-20 16:44:13,30.90,30.90,30.90,77.80,1031005,28,19928,-91
2022-05-20 16:45:10,31.00,31.00,31.00,77.60,1027118,28,20013,-91
2022-05-20 16:47:35,31.00,31.00,31.00,77.50,1034090,28,19914,-92
2022-05-20 16:48:09,30.90,30.90,30.90,77.90,1030144,28,19906,-91
2022-05-20 16:49:15,30.90,30.90,30.90,77.60,1027609,29,19902,-92
2022-05-20 16:49:49,30.80,30.80,30.80,78.10,1014606,29,20335,-90
2022-05-20 16:50:36,30.80,30.80,30.80,78.70,1019410,29,19911,-90
2022-05-20 16:51:18,30.80,30.80,30.80,78.60,1028849,28,19949,-90
2022-05-20 16:52:17,30.70,30.70,30.70,79.30,1023721,29,19908,-91
2022-05-20 16:53:15,30.60,30.60,30.60,79.30,1024785,29,20617,-91
2022-05-20 16:54:26,30.60,30.60,30.60,79.10,1034593,28,19906,-91
2022-05-20 16:55:10,30.50,30.50,30.50,79.60,1019859,28,20578,-89
2022-05-20 16:57:21,30.40,30.40,30.40,80.00,1030265,28,20022,-92
2022-05-20 16:58:11,30.30,30.30,30.30,80.30,1030057,28,19955,-91
2022-05-20 16:59:00,30.30,30.30,30.30,80.50,1025713,29,19978,-93
2022-05-20 16:59:50,30.20,30.20,30.20,80.90,1032102,28,19949,-92
2022-05-20 17:00:39,30.20,30.20,30.20,81.40,1030585,28,19894,-89
2022-05-20 17:01:31,30.20,30.20,30.20,81.60,1035941,28,19906,-88
2022-05-20 17:02:04,30.20,30.20,30.20,82.60,1037754,28,20008,-89
2022-05-20 17:02:37,30.10,30.10,30.10,81.00,1038850,28,19929,-92
2022-05-20 17:03:08,30.10,30.10,30.10,81.30,1039556,28,19935,-93
2022-05-20 17:03:39,30.10,30.10,30.10,81.80,1038867,28,19925,-92
2022-05-20 17:04:09,30.10,30.10,30.10,82.10,1032431,28,19910,-91
2022-05-20 17:04:40,30.10,30.10,30.10,82.20,1034572,28,19938,-91
2022-05-20 17:05:11,30.10,30.10,30.10,82.00,1030698,28,20008,-92
2022-05-20 17:05:43,30.10,30.10,30.10,82.50,1034549,28,19917,-92
2022-05-20 17:06:13,30.00,30.00,30.00,82.80,1034577,28,20438,-91
2022-05-20 17:06:45,30.00,30.00,30.00,82.30,1034443,28,19922,-92
2022-05-20 17:07:16,30.10,30.10,30.10,83.50,1036659,28,19894,-92
2022-05-20 17:07:47,30.10,30.10,30.10,81.90,1035136,28,19929,-93
2022-05-20 17:08:43,30.10,30.10,30.10,82.20,1031436,28,19961,-95
2022-05-20 17:09:14,30.00,30.00,30.00,82.90,1021952,29,19966,-88
2022-05-20 17:09:45,29.90,29.90,29.90,82.80,1026951,28,19914,-93
2022-05-20 17:10:15,29.80,29.80,29.80,83.40,1028278,28,19920,-87
2022-05-20 17:10:48,29.80,29.80,29.80,82.70,1029374,28,19911,-89
2022-05-20 17:11:18,29.80,29.80,29.80,83.00,1032194,28,19920,-89
2022-05-20 17:11:50,29.70,29.70,29.70,83.40,1030823,28,19910,-93
2022-05-20 17:12:21,29.80,29.80,29.80,83.40,1039091,28,19943,-92
2022-05-20 17:12:52,29.80,29.80,29.80,82.90,1039537,28,19910,-93
2022-05-20 17:13:23,29.80,29.80,29.80,83.10,1034601,28,19910,-91
2022-05-20 17:13:54,29.90,29.90,29.90,83.40,1036476,28,19909,-91
2022-05-20 17:14:27,29.80,29.80,29.80,83.50,1029563,28,19910,-93
2022-05-20 17:14:58,29.90,29.90,29.90,83.60,1030112,28,20399,-93
2022-05-20 17:15:29,29.80,29.80,29.80,84.30,1033618,28,19917,-93
2022-05-20 17:16:00,29.80,29.80,29.80,83.90,1032323,28,20012,-92
2022-05-20 17:16:31,29.90,29.90,29.90,84.10,1037277,28,19976,-93
2022-05-20 17:17:39,29.90,29.90,29.90,84.00,1038021,28,19909,-95
2022-05-20 17:18:22,29.90,29.90,29.90,83.30,1029889,28,20001,-93
2022-05-20 17:18:53,29.90,29.90,29.90,83.80,1033623,28,19906,-94
2022-05-20 17:19:24,30.00,30.00,30.00,83.90,1029358,28,20000,-93
2022-05-20 17:19:55,29.90,29.90,29.90,84.20,1029717,28,19942,-92
2022-05-20 17:20:25,30.00,30.00,30.00,84.30,1025222,28,20305,-91
2022-05-20 17:21:01,30.00,30.00,30.00,84.00,1023688,28,19910,-91
2022-05-20 17:21:51,30.00,30.00,30.00,84.00,1029151,28,19917,-91
2022-05-20 17:22:40,29.90,29.90,29.90,84.20,1031411,28,20000,-90
2022-05-20 17:23:55,29.90,29.90,29.90,84.60,1031329,28,19922,-95
2022-05-20 17:24:28,30.00,30.00,30.00,85.10,1033094,28,19910,-93
2022-05-20 17:25:02,30.10,30.10,30.10,84.50,1033393,28,20274,-89
2022-05-20 17:25:32,30.10,30.10,30.10,85.50,1030431,28,19910,-84
2022-05-20 17:26:04,30.10,30.10,30.10,84.50,1029427,28,19909,-86
2022-05-20 17:26:35,30.10,30.10,30.10,84.70,1030506,28,20388,-87
2022-05-20 17:27:09,30.20,30.20,30.20,84.90,1026749,28,20017,-86
2022-05-20 17:27:41,30.20,30.20,30.20,85.10,1028431,28,19921,-88
2022-05-20 17:28:12,30.20,30.20,30.20,85.00,1030942,28,20001,-88
2022-05-20 17:28:43,30.20,30.20,30.20,85.10,1028376,28,19910,-85
2022-05-20 17:29:13,30.20,30.20,30.20,84.60,1031260,28,19909,-87
2022-05-20 17:29:45,30.20,30.20,30.20,84.80,1030831,28,19925,-87
2022-05-20 17:30:15,30.20,30.20,30.20,84.90,1027240,28,20012,-87
2022-05-20 17:30:46,30.20,30.20,30.20,84.90,1031334,28,19940,-90
2022-05-20 17:31:31,30.20,30.20,30.20,85.10,1029078,28,19910,-91
2022-05-20 17:32:09,30.20,30.20,30.20,84.90,1032065,28,19964,-91
2022-05-20 17:32:40,30.20,30.20,30.20,85.30,1031931,28,20009,-89
2022-05-20 17:33:10,30.20,30.20,30.20,84.70,1031070,28,20025,-87
2022-05-20 17:33:41,30.20,30.20,30.20,84.90,1031595,28,19921,-89
2022-05-20 17:34:12,30.20,30.20,30.20,85.40,1030156,28,19910,-89
2022-05-20 17:34:43,30.20,30.20,30.20,85.00,1027161,28,19914,-88
2022-05-20 17:35:16,30.10,30.10,30.10,85.80,1029708,28,19913,-88
2022-05-20 17:35:47,30.10,30.10,30.10,85.60,1028225,28,19989,-92
2022-05-20 17:36:19,30.10,30.10,30.10,85.60,1027357,28,19946,-85
2022-05-20 17:36:50,30.10,30.10,30.10,85.80,1031368,28,19956,-80
2022-05-20 17:37:21,30.00,30.00,30.00,85.60,1029215,28,20600,-84
2022-05-20 17:37:52,30.00,30.00,30.00,85.70,1030950,28,20433,-88
2022-05-20 17:38:25,30.10,30.10,30.10,85.80,1029237,28,19920,-83
2022-05-20 17:38:56,30.10,30.10,30.10,86.10,1030983,28,19910,-88
2022-05-20 17:39:27,30.00,30.00,30.00,86.20,1026885,28,19993,-87
2022-05-20 17:39:58,30.00,30.00,30.00,86.80,1027318,28,19910,-86
2022-05-20 17:40:31,30.00,30.00,30.00,87.00,1027219,28,20013,-87
2022-05-20 17:41:03,30.00,30.00,30.00,87.40,1029807,28,19914,-85
2022-05-20 17:41:34,30.00,30.00,30.00,86.40,1034840,28,20004,-86
2022-05-20 17:42:05,30.00,30.00,30.00,86.60,1034058,28,19912,-87
2022-05-20 17:42:36,29.90,29.90,29.90,87.00,1030809,28,19913,-86
2022-05-20 17:43:07,29.90,29.90,29.90,86.50,1030424,28,19953,-84
2022-05-20 17:43:37,29.90,29.90,29.90,86.90,1026774,28,19906,-85
2022-05-20 17:44:08,29.90,29.90,29.90,86.90,1025214,28,20000,-84
2022-05-20 17:44:40,29.80,29.80,29.80,87.20,1030878,28,19917,-86
2022-05-20 17:45:11,29.80,29.80,29.80,87.20,1030794,28,20331,-88
2022-05-20 17:45:41,29.80,29.80,29.80,87.50,1029581,28,19910,-85
2022-05-20 17:46:12,29.80,29.80,29.80,87.70,1030817,28,19957,-85
2022-05-20 17:46:43,29.70,29.70,29.70,87.70,1028767,28,20384,-84
2022-05-20 17:47:14,29.60,29.60,29.60,87.60,1029111,28,20039,-85
2022-05-20 17:47:45,29.60,29.60,29.60,88.10,1026689,28,20062,-82
2022-05-20 17:48:16,29.50,29.50,29.50,88.20,1030706,28,20129,-84
2022-05-20 17:48:47,29.50,29.50,29.50,88.40,1027694,28,19910,-82
2022-05-20 17:49:19,29.40,29.40,29.40,88.80,1030918,28,19922,-85
2022-05-20 17:49:50,29.40,29.40,29.40,88.40,1029106,28,19910,-88
2022-05-20 17:50:21,29.40,29.40,29.40,88.70,1025002,28,19918,-86
2022-05-20 17:50:51,29.40,29.40,29.40,88.90,1026730,28,19914,-83
2022-05-20 17:51:22,29.40,29.40,29.40,89.10,1023131,28,20606,-85
2022-05-20 17:51:54,29.30,29.30,29.30,89.10,1031101,28,19917,-85
2022-05-20 17:52:27,29.30,29.30,29.30,89.20,1031108,28,19941,-87
2022-05-20 17:52:58,29.30,29.30,29.30,89.60,1028810,28,20277,-84
2022-05-20 17:53:29,29.30,29.30,29.30,89.80,1028807,28,19906,-86
2022-05-20 17:53:59,29.20,29.20,29.20,89.80,1030604,28,20005,-84
2022-05-20 17:54:30,29.20,29.20,29.20,89.40,1028770,28,19933,-88
2022-05-20 17:55:02,29.20,29.20,29.20,89.70,1030661,28,20319,-84
2022-05-20 17:55:32,29.20,29.20,29.20,89.70,1030618,28,20262,-84
2022-05-20 17:56:04,29.00,29.00,29.00,90.10,1030867,28,19910,-85
2022-05-20 17:56:35,29.00,29.00,29.00,90.00,1029319,28,20593,-84
2022-05-20 17:57:06,29.00,29.00,29.00,90.10,1030587,28,19906,-84
2022-05-20 17:57:37,28.90,28.90,28.90,90.30,1025109,28,20358,-85
2022-05-20 17:58:07,28.90,28.90,28.90,90.40,1026589,28,19907,-84
2022-05-20 17:58:38,28.80,28.80,28.80,90.40,1022854,28,19908,-84
2022-05-20 17:59:09,28.70,28.70,28.70,90.60,1022869,28,19910,-82
2022-05-20 17:59:40,28.70,28.70,28.70,90.60,1026714,28,20468,-85
2022-05-20 18:00:12,28.60,28.60,28.60,90.80,1028533,28,20038,-83
2022-05-20 18:00:43,28.50,28.50,28.50,90.70,1027230,28,19910,-88
2022-05-20 18:01:17,28.40,28.40,28.40,90.90,1028974,28,19914,-87
2022-05-20 18:01:48,28.30,28.30,28.30,91.00,1034230,28,19905,-88
2022-05-20 18:02:18,28.30,28.30,28.30,91.10,1034032,28,19929,-85
2022-05-20 18:02:49,28.20,28.20,28.20,91.20,1034839,28,20372,-84
2022-05-20 18:03:20,28.10,28.10,28.10,91.20,1033384,28,19906,-86
2022-05-20 18:03:50,28.10,28.10,28.10,91.40,1034665,28,19913,-88
2022-05-20 18:04:21,28.00,28.00,28.00,91.50,1033200,28,19917,-88
2022-05-20 18:04:52,27.90,27.90,27.90,91.50,1035165,28,19913,-87
2022-05-20 18:05:25,27.90,27.90,27.90,91.60,1027240,28,19910,-86
2022-05-20 18:05:55,27.80,27.80,27.80,91.70,1031149,28,19956,-87
2022-05-20 18:06:26,27.80,27.80,27.80,91.80,1027120,28,19912,-91
2022-05-20 18:06:57,27.70,27.70,27.70,91.80,1026383,28,19906,-89
2022-05-20 18:07:27,27.60,27.60,27.60,91.90,1032951,28,19906,-87
2022-05-20 18:07:59,27.60,27.60,27.60,92.00,1029924,28,19906,-88
2022-05-20 18:08:33,27.50,27.50,27.50,92.10,1034549,28,19910,-92
2022-05-20 18:09:04,27.50,27.50,27.50,92.10,1027827,28,19914,-87
2022-05-20 18:09:35,27.50,27.50,27.50,92.30,1028323,28,20022,-87
2022-05-20 18:10:06,27.50,27.50,27.50,92.20,1030982,28,19905,-89
2022-05-20 18:10:36,27.50,27.50,27.50,92.30,1030615,28,19917,-89
2022-05-20 18:11:07,27.50,27.50,27.50,92.50,1028388,28,19925,-86
2022-05-20 18:11:38,27.40,27.40,27.40,92.50,1026989,28,19910,-92
2022-05-20 18:12:09,27.40,27.40,27.40,92.50,1027519,28,20072,-89
2022-05-20 18:12:40,27.40,27.40,27.40,92.60,1028337,28,19906,-87
2022-05-20 18:13:11,27.40,27.40,27.40,92.60,1027232,28,20008,-89
2022-05-20 18:13:42,27.40,27.40,27.40,92.80,1026659,28,19906,-87
2022-05-20 18:14:13,27.30,27.30,27.30,94.50,1022599,29,20469,-89
2022-05-20 18:14:45,27.30,27.30,27.30,95.40,1023469,28,19969,-87
2022-05-20 18:15:16,27.20,27.20,27.20,94.80,1021533,28,19949,-88
2022-05-20 18:15:47,27.10,27.10,27.10,95.00,1026978,28,19983,-88
2022-05-20 18:16:17,27.00,27.00,27.00,94.30,1026863,28,19906,-87
2022-05-20 18:16:49,26.90,26.90,26.90,95.00,1026819,28,19932,-88
2022-05-20 18:17:21,26.80,26.80,26.80,94.90,1026425,28,19960,-80
2022-05-20 18:17:53,26.70,26.70,26.70,95.30,1027416,28,20364,-81
2022-05-20 18:18:23,26.60,26.60,26.60,95.00,1031025,28,20459,-79
2022-05-20 18:18:54,26.60,26.60,26.60,95.70,1029510,28,20061,-82
2022-05-20 18:19:25,26.50,26.50,26.50,95.60,1026142,28,19917,-82
2022-05-20 18:19:56,26.50,26.50,26.50,96.30,1024726,28,19910,-82
2022-05-20 18:20:27,26.40,26.40,26.40,96.30,1024815,28,19918,-82
2022-05-20 18:21:01,26.40,26.40,26.40,96.00,1028968,28,19910,-82
2022-05-20 18:21:31,26.30,26.30,26.30,96.10,1033103,28,19906,-84
2022-05-20 18:22:02,26.30,26.30,26.30,96.30,1034769,28,19913,-83
2022-05-20 18:22:34,26.30,26.30,26.30,96.60,1035028,28,19906,-83
2022-05-20 18:23:05,26.20,26.20,26.20,97.80,1034741,28,20000,-83
2022-05-20 18:23:36,26.20,26.20,26.20,98.90,1030289,28,19956,-82
2022-05-20 18:24:07,26.20,26.20,26.20,99.10,1028880,28,19914,-81
2022-05-20 18:24:40,26.20,26.20,26.20,96.20,1026396,28,20030,-85
2022-05-20 18:25:12,26.20,26.20,26.20,96.10,1025439,28,19960,-83
2022-05-20 18:25:43,26.20,26.20,26.20,96.60,1030812,28,19902,-86
2022-05-20 18:26:13,26.20,26.20,26.20,96.70,1024613,28,19910,-79
2022-05-20 18:26:44,26.20,26.20,26.20,96.90,1027026,28,20403,-83
2022-05-20 18:27:15,26.20,26.20,26.20,97.00,1030699,28,20359,-84
2022-05-20 18:27:46,26.20,26.20,26.20,97.20,1028887,28,20365,-81
2022-05-20 18:28:17,26.20,26.20,26.20,97.30,1030597,28,19910,-87
2022-05-20 18:28:48,26.10,26.10,26.10,97.50,1032022,28,19914,-82
2022-05-20 18:29:18,26.20,26.20,26.20,97.10,1026525,28,19918,-81
2022-05-20 18:29:49,26.10,26.10,26.10,97.10,1023005,28,19966,-83
2022-05-20 18:30:20,26.20,26.20,26.20,97.20,1026644,28,19910,-87
2022-05-20 18:30:51,26.20,26.20,26.20,97.30,1025336,28,19914,-82
2022-05-20 18:31:22,26.20,26.20,26.20,97.40,1032842,28,19913,-88
2022-05-20 18:31:52,26.20,26.20,26.20,97.50,1034764,28,20280,-82
2022-05-20 18:32:25,26.20,26.20,26.20,97.20,1033001,28,19913,-84
2022-05-20 18:32:56,26.20,26.20,26.20,97.60,1035111,28,19909,-84
2022-05-20 18:33:44,26.20,26.20,26.20,97.50,1032864,28,19956,-87
2022-05-20 18:34:36,26.10,26.10,26.10,97.30,1033951,28,19948,-85
2022-05-20 18:35:25,26.10,26.10,26.10,97.30,1034198,28,19909,-83
2022-05-20 18:36:22,26.10,26.10,26.10,97.10,1035101,28,20229,-89
2022-05-20 18:37:11,26.10,26.10,26.10,97.30,1031765,28,19929,-89
2022-05-20 18:38:00,26.10,26.10,26.10,97.50,1029324,28,19913,-88
2022-05-20 18:38:52,26.10,26.10,26.10,97.50,1030731,28,19924,-88
2022-05-20 18:39:23,26.10,26.10,26.10,97.60,1030978,28,19952,-88
2022-05-20 18:39:54,26.10,26.10,26.10,97.60,1031529,28,19950,-88
2022-05-20 18:40:25,26.10,26.10,26.10,97.70,1024902,28,19940,-87
2022-05-20 18:41:08,26.00,26.00,26.00,97.80,1027214,28,19938,-87
2022-05-20 18:41:39,26.00,26.00,26.00,97.80,1030843,28,20369,-87
2022-05-20 18:42:09,26.10,26.10,26.10,97.70,1030777,28,20124,-86
2022-05-20 18:42:40,26.00,26.00,26.00,97.70,1029249,28,20033,-84
2022-05-20 18:43:11,26.00,26.00,26.00,97.70,1030555,28,19941,-84
2022-05-20 18:43:42,26.00,26.00,26.00,97.70,1030366,28,19917,-85
2022-05-20 18:44:15,26.00,26.00,26.00,97.80,1028572,28,20412,-85
2022-05-20 18:44:49,26.00,26.00,26.00,97.90,1024778,28,19910,-85
2022-05-20 18:45:21,26.00,26.00,26.00,97.90,1028728,28,19931,-86
2022-05-20 18:45:51,26.00,26.00,26.00,98.00,1027727,28,20673,-82
2022-05-20 18:46:23,26.00,26.00,26.00,98.00,1031015,28,19917,-82
2022-05-20 18:46:53,25.90,25.90,25.90,98.00,1034771,28,20337,-81
2022-05-20 18:47:24,25.90,25.90,25.90,98.10,1034228,28,19919,-81
2022-05-20 18:47:55,25.90,25.90,25.90,98.10,1030700,28,19910,-83
2022-05-20 18:48:25,25.90,25.90,25.90,98.20,1026405,28,19911,-82
2022-05-20 18:48:56,25.90,25.90,25.90,98.30,1022436,29,19907,-83
2022-05-20 18:49:28,25.90,25.90,25.90,98.30,1020379,28,19915,-87
2022-05-20 18:49:58,25.90,25.90,25.90,98.40,1026834,28,19916,-81
2022-05-20 18:50:32,25.80,25.80,25.80,98.40,1028489,28,19917,-81
2022-05-20 18:51:03,25.80,25.80,25.80,98.40,1030432,28,19910,-82
2022-05-20 18:51:33,25.80,25.80,25.80,98.40,1028888,28,20005,-81
2022-05-20 18:52:04,25.80,25.80,25.80,98.50,1034127,28,19909,-83
2022-05-20 18:52:38,25.80,25.80,25.80,98.60,1032802,28,19909,-85
2022-05-20 18:53:09,25.80,25.80,25.80,98.70,1034732,28,20012,-83
2022-05-20 18:53:40,25.80,25.80,25.80,98.80,1032624,28,20577,-80
2022-05-20 18:54:10,25.70,25.70,25.70,99.10,1034537,28,19909,-80
2022-05-20 18:54:43,25.70,25.70,25.70,98.90,1029447,28,20364,-84
2022-05-20 18:55:17,25.70,25.70,25.70,98.90,1034331,28,19909,-81
2022-05-20 18:55:47,25.70,25.70,25.70,99.00,1034454,28,19958,-82
2022-05-20 18:56:18,25.70,25.70,25.70,99.00,1034395,28,19917,-84
2022-05-20 18:56:49,25.70,25.70,25.70,99.00,1033402,28,19917,-81
2022-05-20 18:57:20,25.70,25.70,25.70,99.00,1034847,28,19906,-82
2022-05-20 18:57:51,25.70,25.70,25.70,99.20,1033056,28,19945,-82
2022-05-20 18:58:22,25.70,25.70,25.70,99.20,1031737,28,20347,-83
2022-05-20 18:58:53,25.70,25.70,25.70,99.30,1030468,28,19910,-82
2022-05-20 18:59:24,25.60,25.60,25.60,99.40,1028522,28,20118,-82
2022-05-20 18:59:55,25.60,25.60,25.60,99.40,1030564,28,19925,-83
2022-05-20 19:00:32,25.60,25.60,25.60,99.50,1035062,28,20035,-82
2022-05-20 19:01:09,25.60,25.60,25.60,99.60,1030415,28,19913,-82
2022-05-20 19:01:39,25.60,25.60,25.60,99.70,1031490,28,19922,-82
2022-05-20 19:02:11,25.50,25.50,25.50,99.70,1030768,28,19906,-81
2022-05-20 19:02:41,25.50,25.50,25.50,99.80,1031696,28,20305,-83
2022-05-20 19:03:31,25.50,25.50,25.50,99.90,1029032,28,19965,-82
2022-05-20 19:04:02,25.50,25.50,25.50,99.90,1034232,28,19910,-83
2022-05-20 19:04:34,25.50,25.50,25.50,99.90,1034493,28,19910,-83
2022-05-20 19:05:04,25.50,25.50,25.50,99.90,1031203,28,19909,-82
2022-05-20 19:05:35,25.50,25.50,25.50,99.90,1031808,28,20001,-82
2022-05-20 19:06:06,25.50,25.50,25.50,99.90,1028731,28,19921,-82
2022-05-20 19:06:36,25.50,25.50,25.50,99.90,1028635,28,20353,-82
2022-05-20 19:07:09,25.50,25.50,25.50,99.90,1030482,28,19914,-82
2022-05-20 19:07:42,25.50,25.50,25.50,99.90,1026361,28,19914,-81
2022-05-20 19:08:12,25.50,25.50,25.50,99.90,1028965,28,19917,-82
2022-05-20 19:08:44,25.50,25.50,25.50,99.90,1030682,28,20409,-82
2022-05-20 19:09:14,25.40,25.40,25.40,99.90,1028952,28,19948,-82
2022-05-20 19:09:45,25.40,25.40,25.40,99.90,1038498,28,19928,-82
2022-05-20 19:10:16,25.40,25.40,25.40,99.90,1030509,28,19932,-81
2022-05-20 19:10:47,25.40,25.40,25.40,99.90,1031628,28,20378,-81
2022-05-20 19:11:20,25.40,25.40,25.40,99.90,1032927,28,20035,-82
2022-05-20 19:11:51,25.40,25.40,25.40,99.90,1034771,28,19910,-82
2022-05-20 19:12:22,25.40,25.40,25.40,99.90,1035556,28,19917,-82
2022-05-20 19:12:52,25.40,25.40,25.40,99.90,1035135,28,19913,-82
2022-05-20 19:13:24,25.40,25.40,25.40,99.90,1034242,28,19910,-82
2022-05-20 19:13:54,25.30,25.30,25.30,99.90,1032647,28,20412,-82
2022-05-20 19:14:25,25.30,25.30,25.30,99.90,1032475,28,19920,-82
2022-05-20 19:14:55,25.30,25.30,25.30,99.90,1032507,28,19909,-82
2022-05-20 19:15:26,25.30,25.30,25.30,99.90,1034968,28,19913,-84
2022-05-20 19:15:57,25.30,25.30,25.30,99.90,1033133,28,20305,-81
2022-05-20 19:16:28,25.30,25.30,25.30,99.90,1034261,28,19917,-83
2022-05-20 19:16:59,25.30,25.30,25.30,99.90,1032580,28,19972,-82
2022-05-20 19:17:29,25.30,25.30,25.30,99.90,1030316,28,19932,-81
2022-05-20 19:18:00,25.30,25.30,25.30,99.90,1034705,28,20400,-82
2022-05-20 19:18:31,25.30,25.30,25.30,99.90,1032907,28,20004,-85
2022-05-20 19:19:01,25.30,25.30,25.30,99.90,1032960,28,19910,-82
2022-05-20 19:19:32,25.30,25.30,25.30,99.90,1032290,28,19917,-83
2022-05-20 19:20:03,25.30,25.30,25.30,99.90,1030674,28,20032,-83
2022-05-20 19:20:34,25.20,25.20,25.20,99.90,1028340,28,20381,-82
2022-05-20 19:21:05,25.20,25.20,25.20,99.90,1030359,28,20034,-82
2022-05-20 19:21:39,25.10,25.10,25.10,99.90,1027506,28,19926,-82
2022-05-20 19:22:11,25.20,25.20,25.20,99.90,1036909,28,20499,-83
2022-05-20 19:22:41,25.20,25.20,25.20,99.90,1038538,28,19967,-82
2022-05-20 19:23:13,25.20,25.20,25.20,99.90,1038508,28,20446,-82
2022-05-20 19:23:47,25.10,25.10,25.10,99.90,1036878,28,19909,-85
2022-05-20 19:24:24,25.10,25.10,25.10,99.90,1032236,28,19909,-83
2022-05-20 19:24:57,25.10,25.10,25.10,99.90,1032524,28,20418,-83
2022-05-20 19:25:28,25.10,25.10,25.10,99.90,1022680,28,19966,-82
2022-05-20 19:26:03,25.10,25.10,25.10,99.90,1019942,29,20411,-84
2022-05-20 19:26:40,25.10,25.10,25.10,99.90,1017399,29,19954,-82
2022-05-20 19:27:11,25.00,25.00,25.00,99.90,1014315,29,19982,-83
2022-05-20 19:27:54,25.00,25.00,25.00,99.90,1021483,28,20503,-83
2022-05-20 19:28:44,25.00,25.00,25.00,99.90,1019269,29,19970,-84
2022-05-20 19:29:16,25.00,25.00,25.00,99.90,1022173,28,19911,-84
2022-05-20 19:29:47,25.00,25.00,25.00,99.90,1023760,28,19921,-83
2022-05-20 19:30:24,25.00,25.00,25.00,99.90,1031412,28,19917,-84
2022-05-20 19:30:58,25.00,25.00,25.00,99.90,1029970,28,19909,-84
2022-05-20 19:31:29,25.00,25.00,25.00,99.90,1028532,28,19949,-85
2022-05-20 19:32:01,25.00,25.00,25.00,99.90,1028078,28,20727,-84
2022-05-20 19:32:35,25.00,25.00,25.00,99.90,1023468,28,20501,-84
2022-05-20 19:33:07,25.00,25.00,25.00,99.90,1026266,28,19961,-84
2022-05-20 19:33:44,25.00,25.00,25.00,99.90,1020313,28,19917,-84
2022-05-20 19:34:21,25.00,25.00,25.00,99.90,1021477,28,20131,-84
2022-05-20 19:34:52,25.00,25.00,25.00,99.90,1026510,28,19964,-84
2022-05-20 19:35:26,24.90,24.90,24.90,99.90,1016567,29,19954,-84
2022-05-20 19:36:03,24.80,24.80,24.80,99.90,1017604,29,20371,-82
2022-05-20 19:36:37,24.80,24.80,24.80,99.90,1020348,29,19910,-84
2022-05-20 19:37:14,24.80,24.80,24.80,99.90,1024924,28,19914,-84
2022-05-20 19:37:47,24.80,24.80,24.80,99.90,1029141,28,20543,-81
2022-05-20 19:38:40,24.80,24.80,24.80,99.90,1032245,28,20399,-84
2022-05-20 19:39:14,24.80,24.80,24.80,99.90,1030279,28,19961,-84
2022-05-20 19:39:54,24.80,24.80,24.80,99.90,1029609,28,19910,-83
2022-05-20 19:40:25,24.80,24.80,24.80,99.90,1026498,28,19934,-83
2022-05-20 19:41:02,24.80,24.80,24.80,99.90,1027513,28,19914,-83
2022-05-20 19:41:40,24.80,24.80,24.80,99.90,1030410,28,20380,-84
2022-05-20 19:42:21,24.80,24.80,24.80,99.90,1032298,28,20481,-84
2022-05-20 19:42:57,24.80,24.80,24.80,99.90,1031312,28,19917,-86
2022-05-20 19:43:28,24.80,24.80,24.80,99.90,1028720,28,20023,-84
2022-05-20 19:44:02,24.70,24.70,24.70,99.90,1030284,28,19933,-85
2022-05-20 19:44:48,24.80,24.80,24.80,99.90,1024909,28,19913,-84
2022-05-20 19:45:33,24.70,24.70,24.70,99.90,1024779,28,19910,-85
2022-05-20 19:46:39,24.70,24.70,24.70,99.90,1026203,28,19914,-83
2022-05-20 19:47:13,24.70,24.70,24.70,99.90,1023947,28,20005,-85
2022-05-20 19:47:44,24.70,24.70,24.70,99.90,1019025,28,20398,-83
2022-05-20 19:48:27,24.70,24.70,24.70,99.90,1026661,28,19914,-83
2022-05-20 19:49:01,24.60,24.60,24.60,99.90,1022268,29,19957,-84
2022-05-20 19:49:35,24.60,24.60,24.60,99.90,1023128,28,20133,-84
2022-05-20 19:50:10,24.60,24.60,24.60,99.90,1025327,28,20090,-84
2022-05-20 19:50:53,24.60,24.60,24.60,99.90,1025215,28,19944,-84
2022-05-20 19:51:51,24.60,24.60,24.60,99.90,1023952,28,19910,-84
2022-05-20 19:52:25,24.60,24.60,24.60,99.90,1024371,28,19914,-84
2022-05-20 19:53:30,24.50,24.50,24.50,99.90,1026252,28,19921,-83
2022-05-20 19:54:16,24.50,24.50,24.50,99.90,1022626,28,19959,-84
2022-05-20 19:54:58,24.60,24.60,24.60,99.90,1018983,29,20066,-85
2022-05-20 19:55:30,24.50,24.50,24.50,99.90,1014811,29,19914,-85
2022-05-20 19:56:13,24.50,24.50,24.50,99.90,1018782,29,20342,-87
2022-05-20 19:56:53,24.50,24.50,24.50,99.90,1022449,29,19938,-85
2022-05-20 19:57:45,24.50,24.50,24.50,99.90,1023607,28,20237,-84
2022-05-20 19:58:38,24.50,24.50,24.50,99.90,1027240,28,19910,-84
2022-05-20 19:59:53,24.50,24.50,24.50,99.90,1027153,28,19921,-84
2022-05-20 20:00:45,24.50,24.50,24.50,99.90,1009162,29,19954,-84
2022-05-20 20:01:16,24.50,24.50,24.50,99.90,1011807,29,20302,-85
2022-05-20 20:02:02,24.40,24.40,24.40,99.90,1011133,29,20449,-85
2022-05-20 20:02:32,24.40,24.40,24.40,99.90,1015023,29,19939,-84
2022-05-20 20:03:14,24.50,24.50,24.50,99.90,1011250,29,19908,-85
2022-05-20 20:03:45,24.40,24.40,24.40,99.90,1011312,29,20275,-83
2022-05-20 20:04:22,24.50,24.50,24.50,99.90,1005771,29,19916,-85
2022-05-20 20:04:56,24.50,24.50,24.50,99.90,1005725,29,19924,-84
2022-05-20 20:05:27,24.40,24.40,24.40,99.90,1006008,29,20400,-85
2022-05-20 20:06:12,24.40,24.40,24.40,99.90,1004926,29,20431,-86
2022-05-20 20:06:55,24.40,24.40,24.40,99.90,1012060,29,19912,-84
2022-05-20 20:07:29,24.40,24.40,24.40,99.90,1013467,29,19915,-85
2022-05-20 20:08:06,24.40,24.40,24.40,99.90,1016050,29,20338,-83
2022-05-20 20:08:40,24.40,24.40,24.40,99.90,1018936,29,20225,-85
2022-05-20 20:09:16,24.40,24.40,24.40,99.90,1011249,29,20009,-85
2022-05-20 20:09:53,24.40,24.40,24.40,99.90,1003699,29,19908,-85
2022-05-20 20:10:27,24.40,24.40,24.40,99.90,1000004,29,19969,-84
2022-05-20 20:11:04,24.40,24.40,24.40,99.90,999828,29,20321,-85
2022-05-20 20:11:38,24.30,24.30,24.30,99.90,1013415,29,20756,-85
2022-05-20 20:12:12,24.30,24.30,24.30,99.90,1014171,29,20521,-85
2022-05-20 20:12:51,24.30,24.30,24.30,99.90,1018848,29,19955,-84
2022-05-20 20:13:30,24.30,24.30,24.30,99.90,1021125,29,19914,-85
2022-05-20 20:14:01,24.30,24.30,24.30,99.90,1022302,28,20159,-85
2022-05-20 20:14:32,24.30,24.30,24.30,99.90,1023491,28,20368,-85
2022-05-20 20:15:13,24.40,24.40,24.40,99.90,1018085,29,20091,-84
2022-05-20 20:15:47,24.40,24.40,24.40,99.90,1016039,29,20399,-84
2022-05-20 20:16:19,24.40,24.40,24.40,99.90,1016102,29,19915,-85
2022-05-20 20:16:50,24.40,24.40,24.40,99.90,1021367,29,19974,-83
2022-05-20 20:17:27,24.40,24.40,24.40,99.90,1016831,29,19989,-85
2022-05-20 20:18:21,24.40,24.40,24.40,99.90,1015584,29,19907,-84
2022-05-20 20:18:52,24.40,24.40,24.40,99.90,1009355,29,20039,-82
2022-05-20 20:19:24,24.40,24.40,24.40,99.90,1021807,29,19907,-82
2022-05-20 20:19:54,24.30,24.30,24.30,99.90,1023034,29,19906,-82
2022-05-20 20:20:26,24.30,24.30,24.30,99.90,1021325,28,19902,-82
2022-05-20 20:21:16,24.30,24.30,24.30,99.90,1027685,28,19906,-86
2022-05-20 20:22:22,24.30,24.30,24.30,99.90,1026202,28,20555,-85
2022-05-20 20:23:18,24.30,24.30,24.30,99.90,1023366,29,20050,-88
2022-05-20 20:24:11,24.40,24.40,24.40,99.90,1023397,29,20336,-83
2022-05-20 20:25:12,24.20,24.20,24.20,99.90,1019494,29,19911,-84
2022-05-20 20:27:01,23.50,23.50,23.50,99.90,1027107,28,20421,-86
2022-05-20 20:28:01,23.10,23.10,23.10,99.90,1029575,28,19914,-83
2022-05-20 20:28:42,22.80,22.80,22.80,99.90,1026923,28,19910,-86
2022-05-20 20:29:14,22.50,22.50,22.50,99.90,1025527,28,20429,-85
2022-05-20 20:29:44,22.30,22.30,22.30,99.90,1028808,28,19982,-83
2022-05-20 20:30:15,22.30,22.30,22.30,99.90,1023298,29,19962,-83
2022-05-20 20:30:46,22.20,22.20,22.20,99.90,1023230,29,19953,-83
2022-05-20 20:31:18,22.10,22.10,22.10,99.90,1019157,29,20604,-83
2022-05-20 20:31:49,22.10,22.10,22.10,99.90,1019605,28,20432,-83
2022-05-20 20:32:19,22.10,22.10,22.10,99.90,1024849,28,19917,-81
2022-05-20 20:32:50,22.00,22.00,22.00,99.90,1026555,28,19910,-82
2022-05-20 20:33:21,22.00,22.00,22.00,99.90,1026684,28,20356,-82
2022-05-20 20:33:51,22.00,22.00,22.00,99.90,1029061,28,20425,-82
2022-05-20 20:34:23,22.00,22.00,22.00,99.90,1030209,28,20021,-82
2022-05-20 20:34:54,22.00,22.00,22.00,99.90,1029896,28,19914,-80
2022-05-20 20:35:25,22.00,22.00,22.00,99.90,1026444,28,20004,-83
2022-05-20 20:35:55,21.90,21.90,21.90,99.90,1026511,28,20012,-83
2022-05-20 20:36:27,21.90,21.90,21.90,99.90,1026461,28,19914,-83
2022-05-20 20:36:58,21.80,21.80,21.80,99.90,1026645,28,20393,-83
2022-05-20 20:37:30,21.70,21.70,21.70,99.90,1026760,28,19914,-83
2022-05-20 20:38:01,21.60,21.60,21.60,99.90,1027026,28,19937,-82
2022-05-20 20:38:31,21.60,21.60,21.60,99.90,1030789,28,20288,-82
2022-05-20 20:39:02,21.60,21.60,21.60,99.90,1030660,28,19910,-82
2022-05-20 20:39:33,21.60,21.60,21.60,99.90,1022681,29,19914,-82
2022-05-20 20:40:04,21.60,21.60,21.60,99.90,1018785,29,20024,-83
2022-05-20 20:40:36,21.60,21.60,21.60,99.90,1014646,29,20014,-82
2022-05-20 20:41:09,21.60,21.60,21.60,99.90,1010094,29,19911,-83
2022-05-20 20:41:40,21.50,21.50,21.50,99.90,1015572,29,20029,-82
2022-05-20 20:42:13,21.60,21.60,21.60,99.90,1019393,29,20032,-83
2022-05-20 20:42:43,21.70,21.70,21.70,99.90,1019250,29,20041,-82
2022-05-20 20:43:15,21.80,21.80,21.80,99.90,1018946,29,19925,-83
2022-05-20 20:43:46,21.80,21.80,21.80,99.90,1029632,28,19918,-82
2022-05-20 20:44:16,21.70,21.70,21.70,99.90,1026933,28,19910,-82
2022-05-20 20:44:47,21.60,21.60,21.60,99.90,1029493,28,20020,-83
2022-05-20 20:45:18,21.50,21.50,21.50,99.90,1033231,28,19909,-83
2022-05-20 20:45:49,21.50,21.50,21.50,99.90,1027618,28,19906,-86
2022-05-20 20:46:20,21.40,21.40,21.40,99.90,1026820,28,19952,-81
2022-05-20 20:46:51,21.30,21.30,21.30,99.90,1027278,28,19920,-82
2022-05-20 20:47:23,21.30,21.30,21.30,99.90,1027016,28,20043,-82
2022-05-20 20:47:54,21.30,21.30,21.30,99.90,1031332,28,19916,-82
2022-05-20 20:48:24,21.30,21.30,21.30,99.90,1033312,28,19919,-82
2022-05-20 20:48:55,21.30,21.30,21.30,99.90,1034943,28,20426,-82
2022-05-20 20:49:26,21.30,21.30,21.30,99.90,1033597,28,20361,-82
2022-05-20 20:49:56,21.30,21.30,21.30,99.90,1035112,28,20016,-82
2022-05-20 20:50:28,21.30,21.30,21.30,99.90,1035009,28,19995,-83
2022-05-20 20:50:59,21.30,21.30,21.30,99.90,1031178,28,19932,-82
2022-05-20 20:51:33,21.40,21.40,21.40,99.90,1031184,28,19922,-83
2022-05-20 20:52:03,21.30,21.30,21.30,99.90,1031136,28,20000,-83
2022-05-20 20:52:35,21.30,21.30,21.30,99.90,1030885,28,19910,-83
2022-05-20 20:53:05,21.40,21.40,21.40,99.90,1026985,28,19997,-81
2022-05-20 20:53:36,21.40,21.40,21.40,99.90,1025350,28,19916,-82
2022-05-20 20:54:07,21.40,21.40,21.40,99.90,1026860,28,19906,-82
2022-05-20 20:54:37,21.40,21.40,21.40,99.90,1025467,28,19992,-82
2022-05-20 20:55:08,21.50,21.50,21.50,99.90,1031199,28,19929,-82
2022-05-20 20:55:39,21.50,21.50,21.50,99.90,1029275,28,19906,-82
2022-05-20 20:56:09,21.50,21.50,21.50,99.90,1030959,28,20008,-82
2022-05-20 20:56:40,21.60,21.60,21.60,99.90,1030726,28,19910,-82
2022-05-20 20:57:11,21.70,21.70,21.70,99.90,1031246,28,19910,-82
2022-05-20 20:57:41,21.70,21.70,21.70,99.90,1031047,28,20499,-82
2022-05-20 20:58:13,21.70,21.70,21.70,99.90,1029888,28,20478,-83
2022-05-20 20:58:43,21.80,21.80,21.80,99.90,1026992,28,19918,-83
2022-05-20 20:59:16,21.90,21.90,21.90,99.90,1027932,28,19917,-81
2022-05-20 20:59:47,21.90,21.90,21.90,99.90,1027728,28,19910,-82
2022-05-20 21:00:17,21.90,21.90,21.90,99.90,1029288,28,20512,-83
2022-05-20 21:00:49,21.90,21.90,21.90,99.90,1030882,28,19941,-84
2022-05-20 21:01:20,22.00,22.00,22.00,99.90,1026940,28,19906,-82
2022-05-20 21:01:50,22.00,22.00,22.00,99.90,1027201,28,20000,-81
2022-05-20 21:02:22,22.10,22.10,22.10,99.90,1027153,28,20151,-82
2022-05-20 21:02:54,22.10,22.10,22.10,99.90,1031083,28,20020,-81
2022-05-20 21:03:26,22.20,22.20,22.20,99.90,1029192,28,19918,-82
2022-05-20 21:03:57,22.20,22.20,22.20,99.90,1031528,28,20501,-81
2022-05-20 21:04:28,22.20,22.20,22.20,99.90,1031207,28,20050,-81
2022-05-20 21:04:58,22.30,22.30,22.30,99.90,1028981,28,20051,-81
2022-05-20 21:05:29,22.30,22.30,22.30,99.90,1029070,28,19906,-82
2022-05-20 21:06:00,22.30,22.30,22.30,99.90,1030894,28,19906,-82
2022-05-20 21:06:31,22.30,22.30,22.30,99.90,1027061,28,20083,-81
2022-05-20 21:07:02,22.30,22.30,22.30,99.90,1030944,28,19936,-82
2022-05-20 21:07:32,22.30,22.30,22.30,99.90,1026665,28,19913,-82
2022-05-20 21:08:03,22.30,22.30,22.30,99.90,1027157,28,19918,-81
2022-05-20 21:08:34,22.30,22.30,22.30,99.90,1024826,28,19918,-82
2022-05-20 21:09:06,22.30,22.30,22.30,99.90,1026919,28,19910,-82
2022-05-20 21:09:36,22.30,22.30,22.30,99.90,1029798,28,19917,-82
2022-05-20 21:10:07,22.20,22.20,22.20,99.90,1030755,28,20357,-82
2022-05-20 21:10:38,22.30,22.30,22.30,99.90,1031180,28,19912,-82
2022-05-20 21:11:09,22.20,22.20,22.20,99.90,1030561,28,19945,-83
2022-05-20 21:11:58,22.20,22.20,22.20,99.90,1027608,28,19910,-83
2022-05-20 21:12:29,22.20,22.20,22.20,99.90,1035096,28,19916,-82
2022-05-20 21:13:00,22.20,22.20,22.20,99.90,1034950,28,19920,-82
2022-05-20 21:13:33,22.20,22.20,22.20,99.90,1034941,28,19913,-82
2022-05-20 21:14:03,22.20,22.20,22.20,99.90,1035157,28,19905,-82
2022-05-20 21:14:34,22.20,22.20,22.20,99.90,1030384,28,19914,-82
2022-05-20 21:15:08,22.10,22.10,22.10,99.90,1032358,28,19921,-82
2022-05-20 21:15:40,22.10,22.10,22.10,99.90,1037161,28,19943,-82
2022-05-20 21:16:11,22.10,22.10,22.10,99.90,1039318,28,19914,-82
2022-05-20 21:16:44,22.00,22.00,22.00,99.90,1034626,28,19945,-82
2022-05-20 21:17:15,22.00,22.00,22.00,99.90,1034968,28,20305,-82
2022-05-20 21:17:46,22.00,22.00,22.00,99.90,1032016,28,19954,-82
2022-05-20 21:18:17,21.90,21.90,21.90,99.90,1030672,28,19965,-82
2022-05-20 21:18:48,21.90,21.90,21.90,99.90,1031344,28,19910,-82
2022-05-20 21:19:21,21.80,21.80,21.80,99.90,1031078,28,19912,-82
2022-05-20 21:19:52,21.80,21.80,21.80,99.90,1032415,28,20380,-82
2022-05-20 21:20:23,21.70,21.70,21.70,99.90,1034833,28,19925,-82
2022-05-20 21:20:54,21.70,21.70,21.70,99.90,1030989,28,19917,-82
2022-05-20 21:21:25,21.70,21.70,21.70,99.90,1029406,28,19918,-82
2022-05-20 21:21:56,21.60,21.60,21.60,99.90,1032796,28,19913,-82
2022-05-20 21:22:27,21.60,21.60,21.60,99.90,1038909,28,19909,-82
2022-05-20 21:22:58,21.60,21.60,21.60,99.90,1038638,28,19959,-82
2022-05-20 21:23:29,21.60,21.60,21.60,99.90,1038937,28,19987,-81
2022-05-20 21:23:59,21.60,21.60,21.60,99.90,1038862,28,19905,-82
2022-05-20 21:24:30,21.60,21.60,21.60,99.90,1034887,28,19910,-82
2022-05-20 21:25:02,21.60,21.60,21.60,99.90,1033275,28,20376,-82
2022-05-20 21:25:33,21.60,21.60,21.60,99.90,1034842,28,20005,-82
2022-05-20 21:26:04,21.60,21.60,21.60,99.90,1035212,28,19906,-82
2022-05-20 21:26:34,21.60,21.60,21.60,99.90,1032715,28,20051,-82
2022-05-20 21:27:06,21.60,21.60,21.60,99.90,1030765,28,19913,-82
2022-05-20 21:27:36,21.60,21.60,21.60,99.90,1029068,28,19909,-82
2022-05-20 21:28:07,21.60,21.60,21.60,99.90,1031034,28,20000,-82
2022-05-20 21:28:37,21.60,21.60,21.60,99.90,1034815,28,19925,-82
2022-05-20 21:29:08,21.60,21.60,21.60,99.90,1034943,28,19940,-82
2022-05-20 21:29:39,21.60,21.60,21.60,99.90,1032906,28,19911,-82
2022-05-20 21:30:10,21.60,21.60,21.60,99.90,1034897,28,19901,-83
2022-05-20 21:30:44,21.60,21.60,21.60,99.90,1030734,28,19906,-83
2022-05-20 21:31:15,21.60,21.60,21.60,99.90,1028983,28,19906,-86
2022-05-20 21:31:45,21.60,21.60,21.60,99.90,1026892,28,19914,-81
2022-05-20 21:32:16,21.60,21.60,21.60,99.90,1025594,28,19910,-82
2022-05-20 21:32:46,21.60,21.60,21.60,99.90,1030854,28,19952,-82
2022-05-20 21:33:18,21.70,21.70,21.70,99.90,1030653,28,19948,-81
2022-05-20 21:33:50,21.70,21.70,21.70,99.90,1031262,28,20361,-82
2022-05-20 21:34:21,21.70,21.70,21.70,99.90,1030869,28,19906,-82
2022-05-20 21:34:52,21.70,21.70,21.70,99.90,1033196,28,19905,-82
2022-05-20 21:35:23,21.70,21.70,21.70,99.90,1029022,28,19910,-82
2022-05-20 21:35:53,21.70,21.70,21.70,99.90,1028854,28,19902,-82
2022-05-20 21:36:24,21.70,21.70,21.70,99.90,1029086,28,20195,-82
2022-05-20 21:36:54,21.70,21.70,21.70,99.90,1030923,28,20017,-83
2022-05-20 21:37:25,21.70,21.70,21.70,99.90,1031079,28,20357,-82
2022-05-20 21:37:56,21.70,21.70,21.70,99.90,1034826,28,20513,-82
2022-05-20 21:38:26,21.70,21.70,21.70,99.90,1034800,28,19909,-82
2022-05-20 21:38:57,21.70,21.70,21.70,99.90,1034808,28,19908,-82
2022-05-20 21:39:27,21.70,21.70,21.70,99.90,1032733,28,20541,-82
2022-05-20 21:39:58,21.70,21.70,21.70,99.90,1034448,28,19906,-82
2022-05-20 21:40:29,21.70,21.70,21.70,99.90,1030922,28,19941,-82
2022-05-20 21:41:00,21.80,21.80,21.80,99.90,1030860,28,19929,-82
2022-05-20 21:41:31,21.80,21.80,21.80,99.90,1032862,28,21312,-83
2022-05-20 21:42:01,21.70,21.70,21.70,99.90,1035060,28,19920,-83
2022-05-20 21:42:32,21.70,21.70,21.70,99.90,1033147,28,20003,-82
2022-05-20 21:43:03,21.70,21.70,21.70,99.90,1035453,28,19909,-82
2022-05-20 21:43:34,21.80,21.80,21.80,99.90,1033113,28,19910,-83
2022-05-20 21:44:07,21.80,21.80,21.80,99.90,1034757,28,19905,-83
2022-05-20 21:44:38,21.80,21.80,21.80,99.90,1026522,28,19917,-83
2022-05-20 21:45:09,21.80,21.80,21.80,99.90,1020856,29,20246,-84
2022-05-20 21:45:39,21.80,21.80,21.80,99.90,1022775,28,19913,-84
2022-05-20 21:46:36,21.70,21.70,21.70,99.90,1022800,28,19913,-84
2022-05-20 21:47:07,21.70,21.70,21.70,99.90,1017358,29,19922,-82
2022-05-20 21:47:37,21.70,21.70,21.70,99.90,1017320,28,20323,-83
2022-05-20 21:48:08,21.70,21.70,21.70,99.90,1034289,28,19931,-82
2022-05-20 21:48:40,21.70,21.70,21.70,99.90,1034802,28,19968,-83
2022-05-20 21:49:11,21.70,21.70,21.70,99.90,1034808,28,19902,-85
2022-05-20 21:49:42,21.70,21.70,21.70,99.90,1035287,28,19906,-84
2022-05-20 21:50:13,21.70,21.70,21.70,99.90,1034865,28,20380,-83
2022-05-20 21:50:46,21.70,21.70,21.70,99.90,1035287,28,19909,-83
2022-05-20 21:51:19,21.70,21.70,21.70,99.90,1034896,28,20315,-83
2022-05-20 21:51:51,21.80,21.80,21.80,99.90,1034747,28,20060,-80
2022-05-20 21:52:22,21.70,21.70,21.70,99.90,1034803,28,19948,-81
2022-05-20 21:52:52,21.80,21.80,21.80,99.90,1033013,28,20410,-81
2022-05-20 21:53:23,21.70,21.70,21.70,99.90,1032957,28,19910,-82
2022-05-20 21:53:53,21.70,21.70,21.70,99.90,1035247,28,19968,-82
2022-05-20 21:54:24,21.80,21.80,21.80,99.90,1033268,28,19910,-82
2022-05-20 21:54:56,21.70,21.70,21.70,99.90,1034076,28,19902,-84
2022-05-20 21:55:28,21.80,21.80,21.80,99.90,1034928,28,20360,-81
2022-05-20 21:55:58,21.70,21.70,21.70,99.90,1035243,28,20502,-81
2022-05-20 21:56:34,21.70,21.70,21.70,99.90,1033259,28,19906,-82
2022-05-20 21:57:05,21.70,21.70,21.70,99.90,1035090,28,19913,-82
2022-05-20 21:57:36,21.70,21.70,21.70,99.90,1032707,28,19933,-81
2022-05-20 21:58:07,21.70,21.70,21.70,99.90,1034925,28,19912,-81
2022-05-20 21:58:38,21.80,21.80,21.80,99.90,1032945,28,19912,-81
2022-05-20 21:59:09,21.80,21.80,21.80,99.90,1034825,28,19906,-81
2022-05-20 21:59:40,21.80,21.80,21.80,99.90,1031593,28,19952,-79
2022-05-20 22:00:47,21.80,21.80,21.80,99.90,1034831,28,19906,-79
2022-05-20 22:01:37,21.80,21.80,21.80,99.90,1033097,28,20359,-82
2022-05-20 22:02:26,21.80,21.80,21.80,99.90,1033023,28,19906,-83
2022-05-20 22:03:15,21.80,21.80,21.80,99.90,1033248,28,20527,-82
2022-05-20 22:04:04,21.90,21.90,21.90,99.90,1034032,28,19922,-79
2022-05-20 22:04:54,21.90,21.90,21.90,99.90,1034605,28,19910,-78
2022-05-20 22:05:43,21.90,21.90,21.90,99.90,1029328,28,19914,-78
2022-05-20 22:06:35,21.90,21.90,21.90,99.90,1029356,28,20437,-78
2022-05-20 22:07:24,22.00,22.00,22.00,99.90,1031181,28,20327,-83
2022-05-20 22:08:13,21.90,21.90,21.90,99.90,1030957,28,20368,-82
2022-05-20 22:08:45,22.00,22.00,22.00,99.90,1030570,28,20328,-78
2022-05-20 22:09:16,22.00,22.00,22.00,99.90,1029358,28,19921,-78
2022-05-20 22:09:47,22.00,22.00,22.00,99.90,1035118,28,19914,-80
2022-05-20 22:10:18,22.00,22.00,22.00,99.90,1034919,28,19956,-77
2022-05-20 22:10:49,22.00,22.00,22.00,99.90,1034864,28,19981,-78
2022-05-20 22:11:19,22.00,22.00,22.00,99.90,1034842,28,20017,-78
2022-05-20 22:11:50,22.10,22.10,22.10,99.90,1035218,28,19925,-78
2022-05-20 22:12:21,22.10,22.10,22.10,99.90,1034901,28,19947,-78
2022-05-20 22:12:51,22.10,22.10,22.10,99.90,1035327,28,19921,-78
2022-05-20 22:13:22,22.10,22.10,22.10,99.90,1032982,28,19909,-79
2022-05-20 22:13:52,22.10,22.10,22.10,99.90,1035241,28,19953,-79
2022-05-20 22:14:23,22.10,22.10,22.10,99.90,1035075,28,19915,-79
2022-05-20 22:14:59,22.10,22.10,22.10,99.90,1034122,28,19952,-80
2022-05-20 22:15:30,22.10,22.10,22.10,99.90,1032708,28,20281,-79
2022-05-20 22:16:00,22.00,22.00,22.00,99.90,1034575,28,20324,-79
2022-05-20 22:16:31,22.00,22.00,22.00,99.90,1034711,28,19992,-79
2022-05-20 22:17:01,21.90,21.90,21.90,99.90,1035068,28,20339,-80
2022-05-20 22:17:34,21.90,21.90,21.90,99.90,1035033,28,19909,-81
2022-05-20 22:18:05,21.90,21.90,21.90,99.90,1035109,28,19922,-81
2022-05-20 22:18:37,21.90,21.90,21.90,99.90,1032649,28,19918,-80
2022-05-20 22:19:07,21.90,21.90,21.90,99.90,1030828,28,20460,-81
2022-05-20 22:19:38,21.80,21.80,21.80,99.90,1030493,28,19906,-80
2022-05-20 22:20:10,21.80,21.80,21.80,99.90,1027043,28,20052,-81
2022-05-20 22:20:40,21.80,21.80,21.80,99.90,1031047,28,19992,-81
2022-05-20 22:21:11,21.80,21.80,21.80,99.90,1032950,28,19945,-81
2022-05-20 22:21:42,21.70,21.70,21.70,99.90,1033180,28,20008,-81
2022-05-20 22:22:13,21.70,21.70,21.70,99.90,1038778,28,20008,-82
2022-05-20 22:22:44,21.70,21.70,21.70,99.90,1038766,28,19909,-81
2022-05-20 22:23:15,21.60,21.60,21.60,99.90,1034512,28,19910,-80
2022-05-20 22:23:48,21.60,21.60,21.60,99.90,1034776,28,20016,-80
2022-05-20 22:24:21,21.60,21.60,21.60,99.90,1032978,28,19913,-80
2022-05-20 22:24:51,21.50,21.50,21.50,99.90,1034823,28,19917,-83
2022-05-20 22:25:22,21.50,21.50,21.50,99.90,1032747,28,19905,-82
2022-05-20 22:25:53,21.60,21.60,21.60,99.90,1030807,28,19910,-80
2022-05-20 22:26:26,21.60,21.60,21.60,99.90,1028598,28,19990,-80
2022-05-20 22:26:57,21.50,21.50,21.50,99.90,1026979,28,19906,-80
2022-05-20 22:27:27,21.50,21.50,21.50,99.90,1030973,28,20585,-82
2022-05-20 22:27:58,21.50,21.50,21.50,99.90,1032967,28,19974,-80
2022-05-20 22:28:28,21.50,21.50,21.50,99.90,1033091,28,19901,-80
2022-05-20 22:28:59,21.50,21.50,21.50,99.90,1033056,28,19928,-80
2022-05-20 22:29:31,21.50,21.50,21.50,99.90,1033356,28,20026,-80
2022-05-20 22:30:02,21.50,21.50,21.50,99.90,1033138,28,20377,-81
2022-05-20 22:30:33,21.50,21.50,21.50,99.90,1034793,28,19948,-80
2022-05-20 22:31:04,21.40,21.40,21.40,99.90,1034983,28,20304,-80
2022-05-20 22:31:34,21.40,21.40,21.40,99.90,1032994,28,19933,-81
2022-05-20 22:32:06,21.40,21.40,21.40,99.90,1035183,28,19905,-80
2022-05-20 22:32:36,21.40,21.40,21.40,99.90,1033169,28,19906,-80
2022-05-20 22:33:07,21.40,21.40,21.40,99.90,1035093,28,19917,-81
2022-05-20 22:33:38,21.40,21.40,21.40,99.90,1033255,28,20499,-80
2022-05-20 22:34:08,21.30,21.30,21.30,99.90,1038695,28,19940,-79
2022-05-20 22:34:39,21.40,21.40,21.40,99.90,1038822,28,19984,-81
2022-05-20 22:35:10,21.40,21.40,21.40,99.90,1038685,28,19905,-81
2022-05-20 22:35:41,21.30,21.30,21.30,99.90,1036570,28,20388,-81
2022-05-20 22:36:12,21.40,21.40,21.40,99.90,1035046,28,19906,-81
2022-05-20 22:36:43,21.30,21.30,21.30,99.90,1034931,28,20403,-81
2022-05-20 22:37:13,21.30,21.30,21.30,99.90,1034826,28,19909,-82
2022-05-20 22:37:44,21.30,21.30,21.30,99.90,1032935,28,19957,-82
2022-05-20 22:38:14,21.30,21.30,21.30,99.90,1032784,28,19901,-82
2022-05-20 22:38:45,21.30,21.30,21.30,99.90,1033032,28,19909,-82
2022-05-20 22:39:16,21.30,21.30,21.30,99.90,1028402,28,19914,-82
2022-05-20 22:39:46,21.30,21.30,21.30,99.90,1030948,28,19905,-82
2022-05-20 22:40:17,21.30,21.30,21.30,99.90,1034412,28,19905,-82
2022-05-20 22:40:47,21.20,21.20,21.20,99.90,1034108,28,19912,-82
2022-05-20 22:41:18,21.20,21.20,21.20,99.90,1033178,28,19960,-81
2022-05-20 22:41:48,21.20,21.20,21.20,99.90,1033377,28,19906,-81
2022-05-20 22:42:19,21.20,21.20,21.20,99.90,1033022,28,19937,-82
2022-05-20 22:42:50,21.20,21.20,21.20,99.90,1035235,28,20037,-82
2022-05-20 22:43:20,21.20,21.20,21.20,99.90,1038394,28,19945,-81
2022-05-20 22:43:51,21.20,21.20,21.20,99.90,1038914,28,19970,-81
2022-05-20 22:44:22,21.10,21.10,21.10,99.90,1034550,28,19956,-82
2022-05-20 22:44:52,21.20,21.20,21.20,99.90,1030631,28,20319,-81
2022-05-20 22:45:23,21.10,21.10,21.10,99.90,1026444,28,20012,-81
2022-05-20 22:45:54,21.10,21.10,21.10,99.90,1026745,28,19922,-81
2022-05-20 22:46:24,21.10,21.10,21.10,99.90,1030712,28,20016,-81
2022-05-20 22:46:58,21.10,21.10,21.10,99.90,1034723,28,19909,-81
2022-05-20 22:47:28,21.10,21.10,21.10,99.90,1033044,28,19940,-81
2022-05-20 22:47:59,21.10,21.10,21.10,99.90,1035131,28,19906,-81
2022-05-20 22:48:31,21.10,21.10,21.10,99.90,1033010,28,19909,-81
2022-05-20 22:49:01,21.10,21.10,21.10,99.90,1034921,28,19906,-80
2022-05-20 22:49:32,21.10,21.10,21.10,99.90,1035066,28,19917,-80
2022-05-20 22:50:03,21.10,21.10,21.10,99.90,1034892,28,19938,-81
2022-05-20 22:50:33,21.10,21.10,21.10,99.90,1032868,28,19937,-80
2022-05-20 22:51:04,21.10,21.10,21.10,99.90,1033448,28,20281,-81
2022-05-20 22:51:35,21.10,21.10,21.10,99.90,1032687,28,20015,-81
2022-05-20 22:52:08,21.10,21.10,21.10,99.90,1034707,28,19917,-83
2022-05-20 22:52:38,21.10,21.10,21.10,99.90,1034520,28,20008,-82
2022-05-20 22:53:09,21.10,21.10,21.10,99.90,1034741,28,20365,-81
2022-05-20 22:53:40,21.10,21.10,21.10,99.90,1034800,28,20018,-82
2022-05-20 22:54:10,21.10,21.10,21.10,99.90,1034497,28,19913,-82
2022-05-20 22:55:00,21.10,21.10,21.10,99.90,1032907,28,19992,-82
2022-05-20 22:55:49,21.10,21.10,21.10,99.90,1032716,28,19956,-82
2022-05-20 22:56:19,21.10,21.10,21.10,99.90,1035366,28,19925,-82
2022-05-20 22:56:50,21.10,21.10,21.10,99.90,1035081,28,20004,-82
2022-05-20 22:57:20,21.00,21.00,21.00,99.90,1032949,28,19975,-83
2022-05-20 22:57:51,21.00,21.00,21.00,99.90,1034859,28,19909,-83
2022-05-20 22:58:22,21.00,21.00,21.00,99.90,1034872,28,20004,-83
2022-05-20 22:58:54,21.00,21.00,21.00,99.90,1034939,28,19914,-82
2022-05-20 22:59:25,21.00,21.00,21.00,99.90,1033038,28,19917,-82
2022-05-20 22:59:55,21.00,21.00,21.00,99.90,1034956,28,19959,-82
2022-05-20 23:00:26,21.00,21.00,21.00,99.90,1031723,28,19914,-82
2022-05-20 23:00:57,21.00,21.00,21.00,99.90,1028609,28,20357,-82
2022-05-20 23:01:30,21.00,21.00,21.00,99.90,1030953,28,20103,-83
2022-05-20 23:02:00,21.00,21.00,21.00,99.90,1034441,28,20002,-82
2022-05-20 23:02:31,21.00,21.00,21.00,99.90,1032698,28,20045,-82
2022-05-20 23:03:01,21.00,21.00,21.00,99.90,1034934,28,20004,-82
2022-05-20 23:03:33,21.00,21.00,21.00,99.90,1034815,28,19905,-82
2022-05-20 23:04:07,21.00,21.00,21.00,99.90,1034611,28,19914,-85
2022-05-20 23:04:38,21.00,21.00,21.00,99.90,1032770,28,19905,-82
2022-05-20 23:05:09,20.90,20.90,20.90,99.90,1034443,28,20016,-81
2022-05-20 23:05:40,21.00,21.00,21.00,99.90,1033237,28,20000,-81
2022-05-20 23:06:11,20.90,20.90,20.90,99.90,1038790,28,20424,-82
2022-05-20 23:06:41,20.90,20.90,20.90,99.90,1036496,28,19924,-81
2022-05-20 23:07:12,20.90,20.90,20.90,99.90,1026546,28,19952,-81
2022-05-20 23:07:43,20.90,20.90,20.90,99.90,1018789,28,19930,-81
2022-05-20 23:08:14,20.90,20.90,20.90,99.90,1022461,29,19957,-83
2022-05-20 23:08:45,20.90,20.90,20.90,99.90,1023218,28,19906,-81
2022-05-20 23:09:15,20.90,20.90,20.90,99.90,1024895,28,20378,-81
2022-05-20 23:09:46,20.80,20.80,20.80,99.90,1031938,28,19913,-80
2022-05-20 23:10:16,20.80,20.80,20.80,99.90,1032979,28,19914,-81
2022-05-20 23:10:47,20.80,20.80,20.80,99.90,1031031,28,20645,-81
2022-05-20 23:11:18,20.80,20.80,20.80,99.90,1030906,28,20617,-81
2022-05-20 23:11:49,20.80,20.80,20.80,99.90,1034938,28,19906,-80
2022-05-20 23:12:19,20.80,20.80,20.80,99.90,1032911,28,19906,-81
2022-05-20 23:12:50,20.80,20.80,20.80,99.90,1034901,28,19912,-81
2022-05-20 23:13:21,20.80,20.80,20.80,99.90,1033300,28,20376,-80
2022-05-20 23:13:52,20.80,20.80,20.80,99.90,1035228,28,19928,-81
2022-05-20 23:14:22,20.80,20.80,20.80,99.90,1032864,28,19905,-81
2022-05-20 23:14:53,20.80,20.80,20.80,99.90,1034120,28,19914,-80
2022-05-20 23:15:23,20.80,20.80,20.80,99.90,1028490,28,20007,-80
2022-05-20 23:15:54,20.70,20.70,20.70,99.90,1030418,28,19953,-81
2022-05-20 23:16:24,20.70,20.70,20.70,99.90,1025462,28,19919,-82
2022-05-20 23:16:56,20.70,20.70,20.70,99.90,1030644,28,19916,-81
2022-05-20 23:17:27,20.70,20.70,20.70,99.90,1032568,28,20288,-81
2022-05-20 23:17:58,20.70,20.70,20.70,99.90,1032724,28,19906,-80
2022-05-20 23:18:28,20.70,20.70,20.70,99.90,1033057,28,20385,-80
2022-05-20 23:18:59,20.50,20.50,20.50,99.90,1033110,28,19902,-79
2022-05-20 23:19:29,20.00,20.00,20.00,99.90,1034639,28,19939,-79
2022-05-20 23:20:00,19.30,19.30,19.30,99.90,1034274,28,20016,-79
2022-05-20 23:20:31,18.80,18.80,18.80,99.90,1032750,28,19920,-79
2022-05-20 23:21:02,18.50,18.50,18.50,99.90,1030427,28,19906,-79
2022-05-20 23:21:32,18.20,18.20,18.20,99.90,1026046,28,20005,-79
2022-05-20 23:22:03,18.00,18.00,18.00,99.90,1026373,28,19906,-79
2022-05-20 23:22:34,17.90,17.90,17.90,99.90,1022762,28,19931,-80
2022-05-20 23:23:04,17.70,17.70,17.70,99.90,1030733,28,20373,-80
2022-05-20 23:23:35,17.50,17.50,17.50,99.90,1030215,28,20452,-79
2022-05-20 23:24:05,17.50,17.50,17.50,99.90,1026493,28,19942,-79
2022-05-20 23:24:36,17.40,17.40,17.40,99.90,1028712,28,20446,-79
2022-05-20 23:25:07,17.40,17.40,17.40,99.90,1030389,28,20276,-79
2022-05-20 23:25:38,17.30,17.30,17.30,99.90,1032843,28,20000,-79
2022-05-20 23:26:09,17.20,17.20,17.20,99.90,1034839,28,19913,-79
2022-05-20 23:26:40,17.20,17.20,17.20,99.90,1034881,28,19910,-79
2022-05-20 23:27:10,17.20,17.20,17.20,99.90,1034759,28,19916,-80
2022-05-20 23:27:41,17.20,17.20,17.20,99.90,1034797,28,19916,-80
2022-05-20 23:28:14,17.20,17.20,17.20,99.90,1034854,28,20000,-81
2022-05-20 23:28:45,17.20,17.20,17.20,99.90,1030634,28,19910,-81
2022-05-20 23:29:15,17.20,17.20,17.20,99.90,1026281,28,19990,-79
2022-05-20 23:29:46,17.20,17.20,17.20,99.90,1026539,28,19910,-80
2022-05-20 23:30:19,17.20,17.20,17.20,99.90,1021335,28,19987,-81
2022-05-20 23:31:05,17.20,17.20,17.20,99.90,1034527,28,20007,-82
2022-05-20 23:31:36,17.20,17.20,17.20,99.90,1034642,28,20394,-81
2022-05-20 23:32:07,17.20,17.20,17.20,99.90,1032354,28,19916,-81
2022-05-20 23:32:37,17.20,17.20,17.20,99.90,1034425,28,20506,-81
2022-05-20 23:33:08,17.20,17.20,17.20,99.90,1034299,28,19972,-81
2022-05-20 23:33:39,17.20,17.20,17.20,99.90,1034596,28,19949,-81
2022-05-20 23:34:10,17.20,17.20,17.20,99.90,1032625,28,19913,-82
2022-05-20 23:34:41,17.10,17.10,17.10,99.90,1034336,28,19909,-81
2022-05-20 23:35:11,17.10,17.10,17.10,99.90,1030327,28,19906,-81
2022-05-20 23:35:42,17.20,17.20,17.20,99.90,1024703,28,20574,-80
2022-05-20 23:36:33,17.10,17.10,17.10,99.90,1030168,28,19960,-81
2022-05-20 23:37:03,17.20,17.20,17.20,99.90,1031400,28,19909,-81
2022-05-20 23:37:34,17.10,17.10,17.10,99.90,1034665,28,20284,-81
2022-05-20 23:38:05,17.10,17.10,17.10,99.90,1034859,28,19913,-81
2022-05-20 23:38:35,17.10,17.10,17.10,99.90,1034599,28,19913,-81
2022-05-20 23:39:07,17.10,17.10,17.10,99.90,1033170,28,19975,-79
2022-05-20 23:39:38,17.20,17.20,17.20,99.90,1032960,28,20384,-81
2022-05-20 23:40:09,17.20,17.20,17.20,99.90,1034258,28,19917,-82
2022-05-20 23:40:39,17.20,17.20,17.20,99.90,1034006,28,19973,-82
2022-05-20 23:41:10,17.10,17.10,17.10,99.90,1027191,28,19914,-82
2022-05-20 23:41:41,17.10,17.10,17.10,99.90,1022660,28,19938,-82
2022-05-20 23:42:12,17.10,17.10,17.10,99.90,1024635,28,19934,-82
2022-05-20 23:42:42,17.10,17.10,17.10,99.90,1026678,28,19957,-82
2022-05-20 23:43:14,17.10,17.10,17.10,99.90,1026276,28,20328,-82
2022-05-20 23:43:44,17.10,17.10,17.10,99.90,1030437,28,20440,-82
2022-05-20 23:44:15,17.20,17.20,17.20,99.90,1028207,28,19905,-80
2022-05-20 23:44:45,17.20,17.20,17.20,99.90,1030765,28,20051,-80
2022-05-20 23:45:16,17.10,17.10,17.10,99.90,1030194,28,20293,-79
2022-05-20 23:45:47,17.10,17.10,17.10,99.90,1030384,28,19954,-80
2022-05-20 23:46:18,17.20,17.20,17.20,99.90,1030456,28,19916,-81
2022-05-20 23:46:48,17.20,17.20,17.20,99.90,1024758,28,19961,-80
2022-05-20 23:47:19,17.20,17.20,17.20,99.90,1030466,28,20276,-80
2022-05-20 23:47:49,17.20,17.20,17.20,99.90,1030470,28,20415,-80
2022-05-20 23:48:20,17.20,17.20,17.20,99.90,1028599,28,19909,-80
2022-05-20 23:48:51,17.20,17.20,17.20,99.90,1030699,28,19906,-80
2022-05-20 23:49:21,17.10,17.10,17.10,99.90,1030637,28,20400,-80
2022-05-20 23:49:52,17.10,17.10,17.10,99.90,1030832,28,19910,-80
2022-05-20 23:50:23,17.10,17.10,17.10,99.90,1028873,28,19965,-80
2022-05-20 23:50:54,17.10,17.10,17.10,99.90,1030825,28,19976,-80
2022-05-20 23:51:24,17.10,17.10,17.10,99.90,1030091,28,19910,-81
2022-05-20 23:51:57,17.10,17.10,17.10,99.90,1030836,28,19910,-81
2022-05-20 23:52:28,17.10,17.10,17.10,99.90,1030708,28,20424,-81
2022-05-20 23:52:59,17.10,17.10,17.10,99.90,1031032,28,19941,-81
2022-05-20 23:53:30,17.10,17.10,17.10,99.90,1030166,28,19914,-81
2022-05-20 23:54:00,17.10,17.10,17.10,99.90,1030565,28,19960,-80
2022-05-20 23:54:49,17.10,17.10,17.10,99.90,1028598,28,19969,-82
2022-05-20 23:55:40,17.10,17.10,17.10,99.90,1028813,28,19918,-80
2022-05-20 23:56:30,17.10,17.10,17.10,99.90,1028874,28,20066,-83
2022-05-20 23:57:06,17.10,17.10,17.10,99.90,1028948,28,19996,-82
2022-05-20 23:57:36,17.10,17.10,17.10,99.90,1028914,28,19917,-82
2022-05-20 23:58:08,17.10,17.10,17.10,99.90,1028679,28,19949,-83
2022-05-20 23:58:39,17.10,17.10,17.10,99.90,1030302,28,19909,-82
2022-05-20 23:59:09,17.10,17.10,17.10,99.90,1030218,28,19910,-82
2022-05-20 23:59:40,17.10,17.10,17.10,99.90,1028876,28,19906,-82