2022-05-20 00:00:23,19.10,19.10,19.10,99.90,1044282,28,20390,-51
2022-05-20 00:00:54,19.10,19.10,19.10,99.90,1044321,28,20274,-51
2022-05-20 00:01:24,19.10,19.10,19.10,99.90,1044228,28,19908,-52
2022-05-20 00:01:55,19.00,19.00,19.00,99.90,1043919,28,19908,-50
2022-05-20 00:02:26,19.00,19.00,19.00,99.90,1043910,28,20392,-53
2022-05-20 00:02:56,19.00,19.00,19.00,99.90,1043930,28,20216,-51
2022-05-20 00:03:27,19.00,19.00,19.00,99.90,1044065,28,20399,-50
2022-05-20 00:03:58,19.00,19.00,19.00,99.90,1044361,28,20319,-52
2022-05-20 00:04:31,19.00,19.00,19.00,99.90,1044487,28,20347,-52
2022-05-20 00:05:05,19.00,19.00,19.00,99.90,1043977,28,19908,-54
2022-05-20 00:05:36,18.90,18.90,18.90,99.90,1044090,28,19909,-55
2022-05-20 00:06:07,18.90,18.90,18.90,99.90,1043809,28,19905,-54
2022-05-20 00:06:38,18.90,18.90,18.90,99.90,1044683,28,19995,-53
2022-05-20 00:07:10,18.90,18.90,18.90,99.90,1048093,28,19900,-52
2022-05-20 00:07:40,18.90,18.90,18.90,99.90,1047791,28,19938,-52
2022-05-20 00:08:11,18.90,18.90,18.90,99.90,1044283,28,19979,-53
2022-05-20 00:08:42,18.90,18.90,18.90,99.90,1044339,28,19901,-54
2022-05-20 00:09:12,18.90,18.90,18.90,99.90,1044471,28,19948,-52
2022-05-20 00:09:43,18.90,18.90,18.90,99.90,1044352,28,20270,-55
2022-05-20 00:10:17,18.90,18.90,18.90,99.90,1044244,28,19905,-53
2022-05-20 00:10:53,18.90,18.90,18.90,99.90,1048125,28,19935,-55
2022-05-20 00:11:24,18.90,18.90,18.90,99.90,1048229,28,19905,-56
2022-05-20 00:11:55,18.80,18.80,18.80,99.90,1048140,28,20373,-56
2022-05-20 00:12:25,18.80,18.80,18.80,99.90,1046910,28,19904,-55
2022-05-20 00:13:00,18.80,18.80,18.80,99.90,1043970,28,19905,-55
2022-05-20 00:13:31,18.80,18.80,18.80,99.90,1044340,28,20251,-56
2022-05-20 00:14:02,18.80,18.80,18.80,99.90,1044220,28,20003,-54
2022-05-20 00:14:33,18.80,18.80,18.80,99.90,1044219,28,19905,-55
2022-05-20 00:15:05,18.80,18.80,18.80,99.90,1044178,28,19905,-55
2022-05-20 00:15:36,18.80,18.80,18.80,99.90,1044329,28,20358,-52
2022-05-20 00:16:09,18.70,18.70,18.70,99.90,1044360,28,19909,-54
2022-05-20 00:16:40,18.70,18.70,18.70,99.90,1044309,28,19920,-53
2022-05-20 00:17:14,18.70,18.70,18.70,99.90,1044181,28,20379,-53
2022-05-20 00:17:44,18.70,18.70,18.70,99.90,1044510,28,19909,-56
2022-05-20 00:18:15,18.70,18.70,18.70,99.90,1044284,28,20323,-52
2022-05-20 00:18:46,18.70,18.70,18.70,99.90,1044050,28,20392,-56
2022-05-20 00:19:19,18.70,18.70,18.70,99.90,1043958,28,19904,-51
2022-05-20 00:19:50,18.70,18.70,18.70,99.90,1040006,28,19913,-54
2022-05-20 00:20:21,18.60,18.60,18.60,99.90,1040356,28,19926,-54
2022-05-20 00:20:52,18.60,18.60,18.60,99.90,1043913,28,19909,-51
2022-05-20 00:21:22,18.60,18.60,18.60,99.90,1043929,28,19912,-53
2022-05-20 00:21:53,18.60,18.60,18.60,99.90,1044319,28,20366,-56
2022-05-20 00:22:24,18.60,18.60,18.60,99.90,1044197,28,20266,-56
2022-05-20 00:22:54,18.60,18.60,18.60,99.90,1043998,28,19908,-55
2022-05-20 00:23:25,18.60,18.60,18.60,99.90,1044208,28,19915,-52
2022-05-20 00:23:56,18.60,18.60,18.60,99.90,1044305,28,19962,-53
2022-05-20 00:24:27,18.60,18.60,18.60,99.90,1044189,28,19964,-55
2022-05-20 00:25:17,18.60,18.60,18.60,99.90,1044228,28,19912,-56
2022-05-20 00:25:47,18.60,18.60,18.60,99.90,1044293,28,19913,-55
2022-05-20 00:26:18,18.60,18.60,18.60,99.90,1043799,28,20002,-55
2022-05-20 00:26:50,18.60,18.60,18.60,99.90,1043887,28,19958,-54
2022-05-20 00:27:21,18.50,18.50,18.50,99.90,1043912,28,19909,-56
2022-05-20 00:27:51,18.50,18.50,18.50,99.90,1044018,28,19915,-53
2022-05-20 00:28:24,18.60,18.60,18.60,99.90,1044175,28,19916,-52
2022-05-20 00:28:55,18.50,18.50,18.50,99.90,1044223,28,19962,-55
2022-05-20 00:29:26,18.60,18.60,18.60,99.90,1044121,28,19915,-56
2022-05-20 00:29:57,18.50,18.50,18.50,99.90,1044275,28,19916,-51
2022-05-20 00:30:31,18.50,18.50,18.50,99.90,1044241,28,20346,-51
2022-05-20 00:31:04,18.50,18.50,18.50,99.90,1044274,28,19909,-51
2022-05-20 00:31:35,18.60,18.60,18.60,99.90,1043814,28,19916,-53
2022-05-20 00:32:06,18.60,18.60,18.60,99.90,1043868,28,19936,-51
2022-05-20 00:32:37,18.60,18.60,18.60,99.90,1043680,28,19943,-55
2022-05-20 00:33:08,18.50,18.50,18.50,99.90,1043808,28,19909,-51
2022-05-20 00:33:39,18.50,18.50,18.50,99.90,1044463,28,19918,-55
2022-05-20 00:34:09,18.50,18.50,18.50,99.90,1045102,28,19909,-51
2022-05-20 00:34:40,18.50,18.50,18.50,99.90,1044984,28,19999,-51
2022-05-20 00:35:11,18.50,18.50,18.50,99.90,1044888,28,20297,-52
2022-05-20 00:35:42,18.50,18.50,18.50,99.90,1045072,28,19996,-51
2022-05-20 00:36:12,18.50,18.50,18.50,99.90,1044993,28,20382,-52
2022-05-20 00:36:43,18.50,18.50,18.50,99.90,1045042,28,19901,-53
2022-05-20 00:37:13,18.50,18.50,18.50,99.90,1045032,28,19931,-52
2022-05-20 00:37:44,18.50,18.50,18.50,99.90,1044990,28,19995,-51
2022-05-20 00:38:15,18.50,18.50,18.50,99.90,1045082,28,19991,-54
2022-05-20 00:38:46,18.50,18.50,18.50,99.90,1044995,28,20270,-53
2022-05-20 00:39:17,18.50,18.50,18.50,99.90,1044947,28,19919,-51
2022-05-20 00:39:47,18.40,18.40,18.40,99.90,1044886,28,19909,-53
2022-05-20 00:40:20,18.40,18.40,18.40,99.90,1045002,28,19911,-51
2022-05-20 00:40:51,18.40,18.40,18.40,99.90,1044997,28,19999,-51
2022-05-20 00:41:22,18.40,18.40,18.40,99.90,1045053,28,19905,-52
2022-05-20 00:41:53,18.50,18.50,18.50,99.90,1045003,28,19992,-55
2022-05-20 00:42:23,18.40,18.40,18.40,99.90,1045075,28,19908,-51
2022-05-20 00:43:10,18.40,18.40,18.40,99.90,1044484,28,20009,-51
2022-05-20 00:43:43,18.40,18.40,18.40,99.90,1044737,28,19947,-52
2022-05-20 00:44:13,18.40,18.40,18.40,99.90,1044759,28,19908,-54
2022-05-20 00:44:44,18.40,18.40,18.40,99.90,1044800,28,19936,-52
2022-05-20 00:45:15,18.40,18.40,18.40,99.90,1044864,28,19908,-53
2022-05-20 00:45:46,18.40,18.40,18.40,99.90,1044917,28,19912,-55
2022-05-20 00:46:19,18.40,18.40,18.40,99.90,1044883,28,19912,-54
2022-05-20 00:46:49,18.40,18.40,18.40,99.90,1044967,28,19905,-55
2022-05-20 00:47:20,18.40,18.40,18.40,99.90,1044955,28,20350,-53
2022-05-20 00:47:51,18.40,18.40,18.40,99.90,1044589,28,19905,-54
2022-05-20 00:48:22,18.40,18.40,18.40,99.90,1044591,28,19951,-54
2022-05-20 00:49:05,18.40,18.40,18.40,99.90,1040366,28,19905,-52
2022-05-20 00:49:36,18.40,18.40,18.40,99.90,1038329,28,19905,-56
2022-05-20 00:50:09,18.40,18.40,18.40,99.90,1040509,28,19905,-53
2022-05-20 00:50:41,18.30,18.30,18.30,99.90,1042782,28,19917,-56
2022-05-20 00:51:23,18.30,18.30,18.30,99.90,1044765,28,19912,-55
2022-05-20 00:51:54,18.30,18.30,18.30,99.90,1044901,28,19909,-53
2022-05-20 00:52:26,18.40,18.40,18.40,99.90,1045005,28,19999,-55
2022-05-20 00:52:57,18.30,18.30,18.30,99.90,1044793,28,20277,-53
2022-05-20 00:53:31,18.30,18.30,18.30,99.90,1045000,28,19905,-54
2022-05-20 00:54:03,18.30,18.30,18.30,99.90,1044870,28,20277,-52
2022-05-20 00:54:37,18.30,18.30,18.30,99.90,1044951,28,20371,-53
2022-05-20 00:55:12,18.30,18.30,18.30,99.90,1044837,28,19992,-54
2022-05-20 00:55:44,18.30,18.30,18.30,99.90,1044937,28,19909,-55
2022-05-20 00:56:17,18.30,18.30,18.30,99.90,1044899,28,19915,-56
2022-05-20 00:56:51,18.30,18.30,18.30,99.90,1044867,28,19909,-56
2022-05-20 00:57:24,18.30,18.30,18.30,99.90,1044585,28,19909,-56
2022-05-20 00:58:00,18.20,18.20,18.20,99.90,1044729,28,19922,-56
2022-05-20 00:58:30,18.20,18.20,18.20,99.90,1040462,28,19910,-52
2022-05-20 00:59:02,18.20,18.20,18.20,99.90,1041702,28,19967,-55
2022-05-20 00:59:34,18.20,18.20,18.20,99.90,1044616,28,19991,-55
2022-05-20 01:00:10,18.20,18.20,18.20,99.90,1044761,28,19926,-53
2022-05-20 01:00:47,18.20,18.20,18.20,99.90,1044927,28,20252,-55
2022-05-20 01:01:19,18.20,18.20,18.20,99.90,1044993,28,19954,-54
2022-05-20 01:01:51,18.20,18.20,18.20,99.90,1044827,28,19909,-56
2022-05-20 01:02:22,18.20,18.20,18.20,99.90,1044909,28,19913,-56
2022-05-20 01:02:56,18.20,18.20,18.20,99.90,1044670,28,20320,-55
2022-05-20 01:03:28,18.20,18.20,18.20,99.90,1045009,28,19913,-55
2022-05-20 01:03:59,18.20,18.20,18.20,99.90,1044901,28,19909,-51
2022-05-20 01:04:30,18.20,18.20,18.20,99.90,1044911,28,19909,-55
2022-05-20 01:05:03,18.20,18.20,18.20,99.90,1044839,28,20274,-53
2022-05-20 01:05:35,18.20,18.20,18.20,99.90,1044918,28,19909,-55
2022-05-20 01:06:07,18.20,18.20,18.20,99.90,1044800,28,19995,-53
2022-05-20 01:06:38,18.20,18.20,18.20,99.90,1044912,28,20359,-56
2022-05-20 01:07:09,18.20,18.20,18.20,99.90,1044956,28,19950,-54
2022-05-20 01:07:41,18.20,18.20,18.20,99.90,1044587,28,19931,-56
2022-05-20 01:08:13,18.20,18.20,18.20,99.90,1044654,28,19912,-54
2022-05-20 01:08:44,18.10,18.10,18.10,99.90,1044618,28,19936,-52
2022-05-20 01:09:15,18.20,18.20,18.20,99.90,1044590,28,19908,-55
2022-05-20 01:09:46,18.20,18.20,18.20,99.90,1044933,28,19913,-51
2022-05-20 01:10:16,18.10,18.10,18.10,99.90,1044843,28,19926,-55
2022-05-20 01:10:47,18.10,18.10,18.10,99.90,1044816,28,19920,-55
2022-05-20 01:11:17,18.10,18.10,18.10,99.90,1044841,28,20339,-55
2022-05-20 01:11:48,18.10,18.10,18.10,99.90,1044855,28,19949,-55
2022-05-20 01:12:20,18.10,18.10,18.10,99.90,1044807,28,20347,-53
2022-05-20 01:12:51,18.10,18.10,18.10,99.90,1044639,28,19916,-55
2022-05-20 01:13:24,18.10,18.10,18.10,99.90,1044404,28,19913,-56
2022-05-20 01:13:54,18.10,18.10,18.10,99.90,1044545,28,19913,-56
2022-05-20 01:14:25,18.00,18.00,18.00,99.90,1044509,28,19936,-51
2022-05-20 01:14:56,18.00,18.00,18.00,99.90,1044523,28,20390,-54
2022-05-20 01:15:27,18.00,18.00,18.00,99.90,1044732,28,19909,-55
2022-05-20 01:16:02,18.00,18.00,18.00,99.90,1044815,28,19964,-52
2022-05-20 01:16:33,18.00,18.00,18.00,99.90,1044881,28,19912,-52
2022-05-20 01:17:04,18.00,18.00,18.00,99.90,1044856,28,20003,-56
2022-05-20 01:17:36,18.00,18.00,18.00,99.90,1044847,28,19999,-54
2022-05-20 01:18:07,18.00,18.00,18.00,99.90,1044825,28,20351,-54
2022-05-20 01:18:39,18.00,18.00,18.00,99.90,1044949,28,20344,-54
2022-05-20 01:19:15,18.00,18.00,18.00,99.90,1044838,28,20002,-55
2022-05-20 01:19:55,18.00,18.00,18.00,99.90,1044808,28,19901,-52
2022-05-20 01:20:27,17.90,17.90,17.90,99.90,1044809,28,19913,-55
2022-05-20 01:20:58,17.90,17.90,17.90,99.90,1044701,28,20347,-55
2022-05-20 01:21:28,17.90,17.90,17.90,99.90,1044794,28,19911,-53
2022-05-20 01:21:59,17.90,17.90,17.90,99.90,1044743,28,20373,-55
2022-05-20 01:22:39,17.90,17.90,17.90,99.90,1044763,28,20020,-52
2022-05-20 01:23:09,17.80,17.80,17.80,99.90,1044791,28,19908,-53
2022-05-20 01:23:40,17.80,17.80,17.80,99.90,1044418,28,19908,-53
2022-05-20 01:24:11,17.80,17.80,17.80,99.90,1044480,28,20393,-53
2022-05-20 01:24:41,17.80,17.80,17.80,99.90,1040313,28,19992,-54
2022-05-20 01:25:12,17.80,17.80,17.80,99.90,1040461,28,19953,-55
2022-05-20 01:25:44,17.80,17.80,17.80,99.90,1044516,28,20275,-54
2022-05-20 01:26:15,17.80,17.80,17.80,99.90,1044428,28,20410,-52
2022-05-20 01:26:45,17.70,17.70,17.70,99.90,1044797,28,19909,-53
2022-05-20 01:27:16,17.70,17.70,17.70,99.90,1044745,28,19940,-51
2022-05-20 01:27:47,17.70,17.70,17.70,99.90,1044844,28,19927,-55
2022-05-20 01:28:19,17.70,17.70,17.70,99.90,1044720,28,20364,-56
2022-05-20 01:28:49,17.70,17.70,17.70,99.90,1044771,28,19913,-56
2022-05-20 01:29:20,17.70,17.70,17.70,99.90,1044736,28,19905,-51
2022-05-20 01:29:50,17.60,17.60,17.60,99.90,1044757,28,19912,-53
2022-05-20 01:30:22,17.70,17.70,17.70,99.90,1044719,28,20432,-55
2022-05-20 01:30:57,17.70,17.70,17.70,99.90,1044750,28,19909,-56
2022-05-20 01:31:28,17.60,17.60,17.60,99.90,1044672,28,19916,-54
2022-05-20 01:31:58,17.60,17.60,17.60,99.90,1044788,28,19905,-55
2022-05-20 01:32:29,17.60,17.60,17.60,99.90,1044702,28,19910,-55
2022-05-20 01:33:04,17.60,17.60,17.60,99.90,1044585,28,20282,-53
2022-05-20 01:33:53,17.60,17.60,17.60,99.90,1044585,28,20274,-55
2022-05-20 01:34:23,17.60,17.60,17.60,99.90,1044775,28,19995,-55
2022-05-20 01:34:54,17.50,17.50,17.50,99.90,1048659,28,20380,-54
2022-05-20 01:35:32,17.60,17.60,17.60,99.90,1048504,28,19905,-56
2022-05-20 01:36:05,17.60,17.60,17.60,99.90,1048529,28,19909,-56
2022-05-20 01:36:36,17.50,17.50,17.50,99.90,1047106,28,19905,-52
2022-05-20 01:37:07,17.50,17.50,17.50,99.90,1044794,28,19909,-55
2022-05-20 01:37:37,17.50,17.50,17.50,99.90,1044793,28,19909,-53
2022-05-20 01:38:09,17.50,17.50,17.50,99.90,1044615,28,19955,-54
2022-05-20 01:38:40,17.50,17.50,17.50,99.90,1044728,28,19905,-55
2022-05-20 01:39:11,17.50,17.50,17.50,99.90,1044686,28,20378,-54
2022-05-20 01:39:42,17.50,17.50,17.50,99.90,1044253,28,19909,-52
2022-05-20 01:40:13,17.50,17.50,17.50,99.90,1044627,28,19995,-55
2022-05-20 01:40:45,17.50,17.50,17.50,99.90,1044359,28,19905,-52
2022-05-20 01:41:20,17.60,17.60,17.60,99.90,1044526,28,19991,-55
2022-05-20 01:42:06,17.50,17.50,17.50,99.90,1044714,28,19935,-52
2022-05-20 01:42:39,17.50,17.50,17.50,99.90,1044614,28,20376,-57
2022-05-20 01:43:13,17.50,17.50,17.50,99.90,1044700,28,19916,-51
2022-05-20 01:44:02,17.50,17.50,17.50,99.90,1044703,28,19909,-55
2022-05-20 01:44:39,17.50,17.50,17.50,99.90,1044219,28,19904,-53
2022-05-20 01:45:15,17.50,17.50,17.50,99.90,1044748,28,19958,-54
2022-05-20 01:45:51,17.40,17.40,17.40,99.90,1044858,28,19905,-52
2022-05-20 01:46:22,17.50,17.50,17.50,99.90,1044673,28,19999,-55
2022-05-20 01:46:52,17.50,17.50,17.50,99.90,1044802,28,20330,-53
2022-05-20 01:47:26,17.40,17.40,17.40,99.90,1044762,28,19911,-53
2022-05-20 01:48:16,17.40,17.40,17.40,99.90,1044700,28,20278,-55
2022-05-20 01:48:50,17.40,17.40,17.40,99.90,1044806,28,19999,-56
2022-05-20 01:49:24,17.40,17.40,17.40,99.90,1044795,28,19909,-55
2022-05-20 01:49:57,17.40,17.40,17.40,99.90,1044659,28,19911,-52
2022-05-20 01:50:31,17.40,17.40,17.40,99.90,1044673,28,19923,-54
2022-05-20 01:51:03,17.40,17.40,17.40,99.90,1044704,28,19916,-52
2022-05-20 01:51:39,17.40,17.40,17.40,99.90,1044879,28,20402,-55
2022-05-20 01:52:13,17.40,17.40,17.40,99.90,1044729,28,19920,-55
2022-05-20 01:52:50,17.30,17.30,17.30,99.90,1044581,28,20342,-56
2022-05-20 01:53:29,17.30,17.30,17.30,99.90,1044641,28,19909,-52
2022-05-20 01:54:06,17.30,17.30,17.30,99.90,1044734,28,19905,-54
2022-05-20 01:54:45,17.30,17.30,17.30,99.90,1044631,28,19962,-56
2022-05-20 01:55:18,17.30,17.30,17.30,99.90,1044714,28,19904,-55
2022-05-20 01:55:52,17.30,17.30,17.30,99.90,1044586,28,19915,-54
2022-05-20 01:56:29,17.30,17.30,17.30,99.90,1044604,28,19909,-55
2022-05-20 01:57:22,17.30,17.30,17.30,99.90,1040209,28,19950,-54
2022-05-20 01:57:56,17.30,17.30,17.30,99.90,1040325,28,19909,-55
2022-05-20 01:58:39,17.30,17.30,17.30,99.90,1040146,28,19909,-51
2022-05-20 01:59:16,17.30,17.30,17.30,99.90,1044731,28,19916,-53
2022-05-20 01:59:50,17.30,17.30,17.30,99.90,1044737,28,19913,-51
2022-05-20 02:00:22,17.30,17.30,17.30,99.90,1044654,28,19915,-52
2022-05-20 02:00:58,17.30,17.30,17.30,99.90,1044521,28,20413,-53
2022-05-20 02:01:33,17.20,17.20,17.20,99.90,1044406,28,20321,-54
2022-05-20 02:02:15,17.20,17.20,17.20,99.90,1044327,28,19954,-54
2022-05-20 02:02:49,17.20,17.20,17.20,99.90,1039966,28,19972,-51
2022-05-20 02:03:24,17.20,17.20,17.20,99.90,1042975,28,19905,-53
2022-05-20 02:04:00,17.20,17.20,17.20,99.90,1044313,28,20043,-51
2022-05-20 02:04:39,17.20,17.20,17.20,99.90,1044489,28,19908,-51
2022-05-20 02:05:13,17.20,17.20,17.20,99.90,1044627,28,19909,-53
2022-05-20 02:05:56,17.20,17.20,17.20,99.90,1044625,28,20252,-54
2022-05-20 02:06:35,17.20,17.20,17.20,99.90,1044641,28,19956,-52
2022-05-20 02:07:07,17.10,17.10,17.10,99.90,1044586,28,20308,-51
2022-05-20 02:07:41,17.10,17.10,17.10,99.90,1044612,28,19909,-51
2022-05-20 02:08:14,17.10,17.10,17.10,99.90,1044752,28,19909,-52
2022-05-20 02:08:50,17.10,17.10,17.10,99.90,1044623,28,19956,-52
2022-05-20 02:09:22,17.10,17.10,17.10,99.90,1044698,28,19909,-56
2022-05-20 02:09:53,17.10,17.10,17.10,99.90,1044618,28,19915,-51
2022-05-20 02:10:38,17.00,17.00,17.00,99.90,1044664,28,19916,-53
2022-05-20 02:11:13,17.00,17.00,17.00,99.90,1044555,28,20381,-52
2022-05-20 02:11:49,17.10,17.10,17.10,99.90,1044596,28,19996,-52
2022-05-20 02:12:21,17.10,17.10,17.10,99.90,1044579,28,20358,-53
2022-05-20 02:12:56,17.10,17.10,17.10,99.90,1044472,28,19956,-52
2022-05-20 02:13:34,17.10,17.10,17.10,99.90,1044558,28,19947,-54
2022-05-20 02:14:13,17.10,17.10,17.10,99.90,1044159,28,20008,-52
2022-05-20 02:14:48,17.10,17.10,17.10,99.90,1044186,28,19930,-53
2022-05-20 02:15:28,17.10,17.10,17.10,99.90,1039860,28,19909,-52
2022-05-20 02:16:03,17.10,17.10,17.10,99.90,1043158,28,19915,-52
2022-05-20 02:16:38,17.10,17.10,17.10,99.90,1044172,28,19913,-54
2022-05-20 02:17:24,17.10,17.10,17.10,99.90,1042677,28,19923,-51
2022-05-20 02:17:59,17.10,17.10,17.10,99.90,1044324,28,19948,-54
2022-05-20 02:18:34,17.10,17.10,17.10,99.90,1040075,28,20333,-52
2022-05-20 02:19:16,17.10,17.10,17.10,99.90,1043325,28,20369,-53
2022-05-20 02:20:04,17.10,17.10,17.10,99.90,1044329,28,19913,-54
2022-05-20 02:20:41,17.00,17.00,17.00,99.90,1048495,28,19919,-52
2022-05-20 02:21:13,17.00,17.00,17.00,99.90,1044362,28,19916,-51
2022-05-20 02:21:50,17.00,17.00,17.00,99.90,1044187,28,19905,-51
2022-05-20 02:22:28,17.00,17.00,17.00,99.90,1044444,28,19930,-52
2022-05-20 02:23:04,17.00,17.00,17.00,99.90,1042443,28,19936,-52
2022-05-20 02:23:42,17.00,17.00,17.00,99.90,1044367,28,19909,-54
2022-05-20 02:24:22,17.00,17.00,17.00,99.90,1044390,28,19940,-51
2022-05-20 02:24:53,17.00,17.00,17.00,99.90,1044581,28,19951,-52
2022-05-20 02:25:29,17.10,17.10,17.10,99.90,1044216,28,19915,-53
2022-05-20 02:26:02,17.00,17.00,17.00,99.90,1044244,28,19931,-53
2022-05-20 02:26:38,17.00,17.00,17.00,99.90,1040145,28,20298,-54
2022-05-20 02:27:12,17.00,17.00,17.00,99.90,1038695,28,20298,-51
2022-05-20 02:27:45,17.00,17.00,17.00,99.90,1040181,28,19936,-54
2022-05-20 02:28:27,17.00,17.00,17.00,99.90,1037712,28,19912,-54
2022-05-20 02:29:09,17.00,17.00,17.00,99.90,1042580,28,20275,-52
2022-05-20 02:29:43,17.00,17.00,17.00,99.90,1040080,28,19949,-57
2022-05-20 02:30:15,17.00,17.00,17.00,99.90,1043837,28,19909,-56
2022-05-20 02:30:46,16.90,16.90,16.90,99.90,1040247,28,19928,-53
2022-05-20 02:31:22,16.90,16.90,16.90,99.90,1041111,28,19909,-53
2022-05-20 02:31:59,16.90,16.90,16.90,99.90,1044203,28,19964,-53
2022-05-20 02:33:00,17.00,17.00,17.00,99.90,1044018,28,19924,-55
2022-05-20 02:33:33,17.00,17.00,17.00,99.90,1044156,28,20398,-53
2022-05-20 02:34:04,17.00,17.00,17.00,99.90,1044591,28,20285,-53
2022-05-20 02:34:42,16.90,16.90,16.90,99.90,1044724,28,19905,-53
2022-05-20 02:35:13,16.90,16.90,16.90,99.90,1044639,28,19915,-55
2022-05-20 02:35:47,16.90,16.90,16.90,99.90,1044608,28,20381,-51
2022-05-20 02:36:20,16.90,16.90,16.90,99.90,1044186,28,19916,-54
2022-05-20 02:36:51,16.90,16.90,16.90,99.90,1044250,28,19905,-51
2022-05-20 02:37:29,16.90,16.90,16.90,99.90,1040025,28,19916,-51
2022-05-20 02:38:07,16.90,16.90,16.90,99.90,1037572,28,20434,-51
2022-05-20 02:38:38,16.90,16.90,16.90,99.90,1035983,28,19909,-51
2022-05-20 02:39:15,16.90,16.90,16.90,99.90,1038176,28,19909,-51
2022-05-20 02:39:46,16.90,16.90,16.90,99.90,1042193,28,20252,-53
2022-05-20 02:40:17,16.90,16.90,16.90,99.90,1044247,28,19909,-52
2022-05-20 02:40:49,16.90,16.90,16.90,99.90,1044447,28,20015,-51
2022-05-20 02:41:20,16.90,16.90,16.90,99.90,1044358,28,19908,-51
2022-05-20 02:41:50,16.80,16.80,16.80,99.90,1044293,28,19913,-52
2022-05-20 02:42:21,16.90,16.90,16.90,99.90,1044280,28,19955,-52
2022-05-20 02:42:52,16.90,16.90,16.90,99.90,1043846,28,20326,-51
2022-05-20 02:43:23,16.80,16.80,16.80,99.90,1044139,28,19909,-51
2022-05-20 02:43:53,16.80,16.80,16.80,99.90,1044193,28,19962,-51
2022-05-20 02:44:24,16.80,16.80,16.80,99.90,1044192,28,19909,-51
2022-05-20 02:44:55,16.80,16.80,16.80,99.90,1044467,28,19935,-51
2022-05-20 02:45:25,16.80,16.80,16.80,99.90,1044512,28,20285,-52
2022-05-20 02:45:57,16.80,16.80,16.80,99.90,1044349,28,19916,-54
2022-05-20 02:46:27,16.80,16.80,16.80,99.90,1044017,28,19908,-54
2022-05-20 02:46:58,16.80,16.80,16.80,99.90,1044139,28,19912,-52
2022-05-20 02:47:31,16.80,16.80,16.80,99.90,1044128,28,19909,-51
2022-05-20 02:48:02,16.80,16.80,16.80,99.90,1044152,28,19939,-55
2022-05-20 02:48:34,16.80,16.80,16.80,99.90,1044431,28,19909,-53
2022-05-20 02:49:05,16.80,16.80,16.80,99.90,1044468,28,19909,-55
2022-05-20 02:49:36,16.80,16.80,16.80,99.90,1044335,28,20003,-53
2022-05-20 02:50:08,16.80,16.80,16.80,99.90,1044423,28,20247,-51
2022-05-20 02:50:39,16.80,16.80,16.80,99.90,1044375,28,20017,-55
2022-05-20 02:51:09,16.80,16.80,16.80,99.90,1044410,28,19909,-52
2022-05-20 02:51:40,16.80,16.80,16.80,99.90,1044424,28,20312,-54
2022-05-20 02:52:11,16.80,16.80,16.80,99.90,1044504,28,19908,-51
2022-05-20 02:52:41,16.80,16.80,16.80,99.90,1044194,28,19916,-54
2022-05-20 02:53:12,16.90,16.90,16.90,99.90,1044502,28,19959,-51
2022-05-20 02:53:44,16.80,16.80,16.80,99.90,1044402,28,19909,-51
2022-05-20 02:54:14,16.80,16.80,16.80,99.90,1044499,28,19905,-54
2022-05-20 02:54:45,16.80,16.80,16.80,99.90,1044079,28,19909,-52
2022-05-20 02:55:16,16.80,16.80,16.80,99.90,1044140,28,19915,-53
2022-05-20 02:55:46,16.80,16.80,16.80,99.90,1044048,28,20410,-53
2022-05-20 02:56:17,16.80,16.80,16.80,99.90,1043577,28,19908,-54
2022-05-20 02:56:47,16.80,16.80,16.80,99.90,1044200,28,19909,-51
2022-05-20 02:57:18,16.80,16.80,16.80,99.90,1044426,28,19909,-53
2022-05-20 02:57:49,16.80,16.80,16.80,99.90,1044318,28,19958,-54
2022-05-20 02:58:38,16.80,16.80,16.80,99.90,1044349,28,19952,-56
2022-05-20 02:59:27,16.80,16.80,16.80,99.90,1044304,28,19916,-52
2022-05-20 03:00:16,16.80,16.80,16.80,99.90,1044376,28,20320,-54
2022-05-20 03:01:05,16.80,16.80,16.80,99.90,1044305,28,19996,-51
2022-05-20 03:01:54,16.80,16.80,16.80,99.90,1043875,28,19940,-56
2022-05-20 03:02:43,16.80,16.80,16.80,99.90,1044081,28,20385,-54
2022-05-20 03:03:32,16.70,16.70,16.70,99.90,1043951,28,19945,-55
2022-05-20 03:04:12,16.70,16.70,16.70,99.90,1043970,28,19909,-53
2022-05-20 03:04:43,16.70,16.70,16.70,99.90,1044282,28,19908,-52
2022-05-20 03:05:14,16.70,16.70,16.70,99.90,1044189,28,20437,-55
2022-05-20 03:05:45,16.70,16.70,16.70,99.90,1044370,28,19917,-55
2022-05-20 03:06:15,16.80,16.80,16.80,99.90,1044278,28,19909,-55
2022-05-20 03:06:47,16.70,16.70,16.70,99.90,1044369,28,20425,-56
2022-05-20 03:07:18,16.70,16.70,16.70,99.90,1044292,28,20436,-55
2022-05-20 03:07:48,16.70,16.70,16.70,99.90,1044279,28,19958,-54
2022-05-20 03:08:22,16.70,16.70,16.70,99.90,1039771,28,19928,-56
2022-05-20 03:08:52,16.70,16.70,16.70,99.90,1039983,28,19909,-53
2022-05-20 03:09:26,16.70,16.70,16.70,99.90,1039832,28,19909,-52
2022-05-20 03:09:56,16.70,16.70,16.70,99.90,1040792,28,19909,-55
2022-05-20 03:10:27,16.70,16.70,16.70,99.90,1044208,28,20251,-52
2022-05-20 03:10:58,16.70,16.70,16.70,99.90,1044294,28,19916,-55
2022-05-20 03:11:28,16.70,16.70,16.70,99.90,1044167,28,19909,-55
2022-05-20 03:11:59,16.70,16.70,16.70,99.90,1044250,28,19911,-52
2022-05-20 03:12:29,16.70,16.70,16.70,99.90,1044224,28,19905,-56
2022-05-20 03:13:01,16.70,16.70,16.70,99.90,1044091,28,20342,-54
2022-05-20 03:13:31,16.70,16.70,16.70,99.90,1043964,28,19912,-53
2022-05-20 03:14:03,16.70,16.70,16.70,99.90,1043891,28,19909,-53
2022-05-20 03:14:34,16.70,16.70,16.70,99.90,1043921,28,19915,-55
2022-05-20 03:15:07,16.70,16.70,16.70,99.90,1043989,28,19909,-54
2022-05-20 03:15:39,16.70,16.70,16.70,99.90,1044279,28,19938,-51
2022-05-20 03:16:10,16.70,16.70,16.70,99.90,1044282,28,19904,-56
2022-05-20 03:16:41,16.70,16.70,16.70,99.90,1044417,28,19905,-55
2022-05-20 03:17:12,16.70,16.70,16.70,99.90,1044400,28,19909,-56
2022-05-20 03:17:42,16.70,16.70,16.70,99.90,1044353,28,20346,-55
2022-05-20 03:18:13,16.70,16.70,16.70,99.90,1044344,28,19905,-55
2022-05-20 03:18:43,16.60,16.60,16.60,99.90,1043966,28,19952,-55
2022-05-20 03:19:15,16.70,16.70,16.70,99.90,1044060,28,19916,-53
2022-05-20 03:19:46,16.70,16.70,16.70,99.90,1044023,28,20359,-54
2022-05-20 03:20:16,16.70,16.70,16.70,99.90,1044084,28,19964,-53
2022-05-20 03:20:47,16.60,16.60,16.60,99.90,1044476,28,19936,-55
2022-05-20 03:21:18,16.60,16.60,16.60,99.90,1044060,28,19944,-54
2022-05-20 03:21:49,16.70,16.70,16.70,99.90,1044057,28,19909,-55
2022-05-20 03:22:20,16.60,16.60,16.60,99.90,1044036,28,19909,-55
2022-05-20 03:22:51,16.60,16.60,16.60,99.90,1043886,28,20313,-55
2022-05-20 03:23:22,16.60,16.60,16.60,99.90,1044432,28,19955,-54
2022-05-20 03:23:52,16.60,16.60,16.60,99.90,1044377,28,20047,-54
2022-05-20 03:24:23,16.60,16.60,16.60,99.90,1044277,28,20343,-54
2022-05-20 03:24:54,16.60,16.60,16.60,99.90,1044421,28,20012,-51
2022-05-20 03:25:24,16.60,16.60,16.60,99.90,1044292,28,19905,-54
2022-05-20 03:25:55,16.60,16.60,16.60,99.90,1044240,28,19992,-53
2022-05-20 03:26:26,16.50,16.50,16.50,99.90,1044332,28,20358,-54
2022-05-20 03:26:57,16.50,16.50,16.50,99.90,1044394,28,19912,-53
2022-05-20 03:27:28,16.60,16.60,16.60,99.90,1044366,28,19913,-55
2022-05-20 03:27:58,16.50,16.50,16.50,99.90,1044376,28,19916,-56
2022-05-20 03:28:29,16.50,16.50,16.50,99.90,1044283,28,19909,-53
2022-05-20 03:29:02,16.50,16.50,16.50,99.90,1044349,28,19909,-53
2022-05-20 03:29:33,16.50,16.50,16.50,99.90,1044282,28,19909,-54
2022-05-20 03:30:05,16.50,16.50,16.50,99.90,1044317,28,20008,-56
2022-05-20 03:30:35,16.50,16.50,16.50,99.90,1044163,28,19995,-55
2022-05-20 03:31:07,16.40,16.40,16.40,99.90,1044278,28,20307,-55
2022-05-20 03:31:38,16.40,16.40,16.40,99.90,1044302,28,20322,-56
2022-05-20 03:32:10,16.40,16.40,16.40,99.90,1044317,28,19915,-54
2022-05-20 03:32:41,16.40,16.40,16.40,99.90,1043873,28,19909,-54
2022-05-20 03:33:11,16.40,16.40,16.40,99.90,1044019,28,19996,-55
2022-05-20 03:33:42,16.40,16.40,16.40,99.90,1043929,28,19993,-54
2022-05-20 03:34:13,16.40,16.40,16.40,99.90,1044047,28,19947,-53
2022-05-20 03:34:44,16.40,16.40,16.40,99.90,1044291,28,19951,-56
2022-05-20 03:35:15,16.40,16.40,16.40,99.90,1044200,28,20308,-54
2022-05-20 03:35:46,16.40,16.40,16.40,99.90,1044236,28,19901,-54
2022-05-20 03:36:17,16.40,16.40,16.40,99.90,1044300,28,19904,-56
2022-05-20 03:36:49,16.40,16.40,16.40,99.90,1044268,28,20404,-55
2022-05-20 03:37:20,16.40,16.40,16.40,99.90,1044377,28,19917,-53
2022-05-20 03:37:50,16.40,16.40,16.40,99.90,1044299,28,19936,-55
2022-05-20 03:38:21,16.30,16.30,16.30,99.90,1044380,28,19902,-54
2022-05-20 03:38:51,16.30,16.30,16.30,99.90,1043947,28,19912,-53
2022-05-20 03:39:22,16.30,16.30,16.30,99.90,1044090,28,19905,-52
2022-05-20 03:39:55,16.30,16.30,16.30,99.90,1044010,28,20357,-56
2022-05-20 03:40:26,16.30,16.30,16.30,99.90,1044198,28,20354,-55
2022-05-20 03:40:56,16.30,16.30,16.30,99.90,1044301,28,19911,-56
2022-05-20 03:41:27,16.30,16.30,16.30,99.90,1044147,28,20323,-51
2022-05-20 03:41:58,16.30,16.30,16.30,99.90,1044254,28,19943,-51
2022-05-20 03:42:29,16.30,16.30,16.30,99.90,1044270,28,19905,-55
2022-05-20 03:42:59,16.30,16.30,16.30,99.90,1044385,28,19952,-51
2022-05-20 03:43:30,16.30,16.30,16.30,99.90,1044661,28,19976,-51
2022-05-20 03:44:00,16.30,16.30,16.30,99.90,1044413,28,19959,-51
2022-05-20 03:44:31,16.30,16.30,16.30,99.90,1044436,28,19944,-53
2022-05-20 03:45:02,16.30,16.30,16.30,99.90,1044411,28,19919,-53
2022-05-20 03:45:33,16.30,16.30,16.30,99.90,1044633,28,20002,-52
2022-05-20 03:46:03,16.20,16.20,16.20,99.90,1044177,28,19981,-55
2022-05-20 03:46:41,16.20,16.20,16.20,99.90,1044174,28,20003,-50
2022-05-20 03:47:12,16.20,16.20,16.20,99.90,1044071,28,19905,-52
2022-05-20 03:47:42,16.30,16.30,16.30,99.90,1044261,28,19905,-55
2022-05-20 03:48:13,16.20,16.20,16.20,99.90,1044066,28,19958,-51
2022-05-20 03:48:44,16.20,16.20,16.20,99.90,1044122,28,19995,-53
2022-05-20 03:49:15,16.30,16.30,16.30,99.90,1044121,28,19928,-51
2022-05-20 03:49:46,16.20,16.20,16.20,99.90,1044092,28,19905,-53
2022-05-20 03:50:17,16.30,16.30,16.30,99.90,1044091,28,20035,-51
2022-05-20 03:50:48,16.30,16.30,16.30,99.90,1044148,28,19909,-51
2022-05-20 03:51:19,16.20,16.20,16.20,99.90,1044249,28,19967,-52
2022-05-20 03:51:51,16.30,16.30,16.30,99.90,1044296,28,20354,-53
2022-05-20 03:52:22,16.30,16.30,16.30,99.90,1044326,28,20286,-51
2022-05-20 03:52:53,16.30,16.30,16.30,99.90,1044058,28,19905,-52
2022-05-20 03:53:24,16.30,16.30,16.30,99.90,1044251,28,19911,-52
2022-05-20 03:53:55,16.30,16.30,16.30,99.90,1044239,28,19931,-52
2022-05-20 03:54:28,16.30,16.30,16.30,99.90,1044305,28,19901,-52
2022-05-20 03:54:58,16.30,16.30,16.30,99.90,1044298,28,19905,-53
2022-05-20 03:55:29,16.30,16.30,16.30,99.90,1043824,28,19901,-53
2022-05-20 03:55:59,16.20,16.20,16.20,99.90,1043823,28,20036,-52
2022-05-20 03:56:30,16.30,16.30,16.30,99.90,1043934,28,19975,-53
2022-05-20 03:57:02,16.30,16.30,16.30,99.90,1039772,28,19909,-51
2022-05-20 03:57:33,16.30,16.30,16.30,99.90,1039846,28,19909,-52
2022-05-20 03:58:04,16.30,16.30,16.30,99.90,1040246,28,20392,-52
2022-05-20 03:58:35,16.30,16.30,16.30,99.90,1044074,28,20412,-53
2022-05-20 03:59:08,16.30,16.30,16.30,99.90,1043796,28,20317,-54
2022-05-20 03:59:39,16.30,16.30,16.30,99.90,1043915,28,19919,-52
2022-05-20 04:00:10,16.30,16.30,16.30,99.90,1044003,28,19916,-55
2022-05-20 04:00:59,16.40,16.40,16.40,99.90,1043988,28,20043,-52
2022-05-20 04:01:48,16.40,16.40,16.40,99.90,1044286,28,20319,-53
2022-05-20 04:02:18,16.40,16.40,16.40,99.90,1044334,28,19915,-52
2022-05-20 04:02:49,16.40,16.40,16.40,99.90,1044083,28,19915,-54
2022-05-20 04:03:19,16.40,16.40,16.40,99.90,1044279,28,20375,-52
2022-05-20 04:03:50,16.50,16.50,16.50,99.90,1044217,28,19944,-51
2022-05-20 04:04:21,16.50,16.50,16.50,99.90,1044234,28,19948,-54
2022-05-20 04:04:52,16.50,16.50,16.50,99.90,1044198,28,19963,-55
2022-05-20 04:05:23,16.40,16.40,16.40,99.90,1044246,28,20305,-51
2022-05-20 04:05:54,16.50,16.50,16.50,99.90,1044132,28,19912,-52
2022-05-20 04:06:25,16.50,16.50,16.50,99.90,1044213,28,19956,-53
2022-05-20 04:06:55,16.50,16.50,16.50,99.90,1044257,28,20275,-55
2022-05-20 04:07:26,16.50,16.50,16.50,99.90,1044395,28,19955,-56
2022-05-20 04:07:57,16.50,16.50,16.50,99.90,1045308,28,19952,-55
2022-05-20 04:08:28,16.50,16.50,16.50,99.90,1045188,28,20355,-57
2022-05-20 04:08:59,16.60,16.60,16.60,99.90,1045321,28,19905,-56
2022-05-20 04:09:29,16.50,16.50,16.50,99.90,1045195,28,19944,-56
2022-05-20 04:10:00,16.60,16.60,16.60,99.90,1045260,28,20366,-56
2022-05-20 04:10:31,16.60,16.60,16.60,99.90,1045327,28,19913,-55
2022-05-20 04:11:01,16.60,16.60,16.60,99.90,1045321,28,19908,-56
2022-05-20 04:11:32,16.60,16.60,16.60,99.90,1045162,28,19983,-55
2022-05-20 04:12:04,16.60,16.60,16.60,99.90,1044909,28,20290,-56
2022-05-20 04:12:37,16.60,16.60,16.60,99.90,1045351,28,19917,-51
2022-05-20 04:13:08,16.70,16.70,16.70,99.90,1044858,28,19933,-52
2022-05-20 04:13:39,16.60,16.60,16.60,99.90,1044814,28,19959,-52
2022-05-20 04:14:10,16.60,16.60,16.60,99.90,1045086,28,20012,-51
2022-05-20 04:14:42,16.70,16.70,16.70,99.90,1045077,28,19909,-52
2022-05-20 04:15:13,16.70,16.70,16.70,99.90,1045136,28,19962,-52
2022-05-20 04:15:45,16.70,16.70,16.70,99.90,1045090,28,20003,-55
2022-05-20 04:16:16,16.70,16.70,16.70,99.90,1044998,28,19913,-54
2022-05-20 04:16:46,16.70,16.70,16.70,99.90,1045101,28,19994,-51
2022-05-20 04:17:17,16.70,16.70,16.70,99.90,1045052,28,20358,-55
2022-05-20 04:17:47,16.70,16.70,16.70,99.90,1045084,28,19913,-52
2022-05-20 04:18:18,16.70,16.70,16.70,99.90,1045086,28,19954,-55
2022-05-20 04:18:48,16.70,16.70,16.70,99.90,1045022,28,19909,-51
2022-05-20 04:19:19,16.70,16.70,16.70,99.90,1045139,28,20359,-54
2022-05-20 04:19:50,16.80,16.80,16.80,99.90,1045047,28,19909,-53
2022-05-20 04:20:20,16.70,16.70,16.70,99.90,1045038,28,20004,-52
2022-05-20 04:20:51,16.70,16.70,16.70,99.90,1045037,28,19959,-54
2022-05-20 04:21:21,16.70,16.70,16.70,99.90,1044726,28,19913,-54
2022-05-20 04:21:53,16.80,16.80,16.80,99.90,1044695,28,20001,-54
2022-05-20 04:22:26,16.70,16.70,16.70,99.90,1044727,28,20338,-54
2022-05-20 04:22:56,16.70,16.70,16.70,99.90,1044578,28,19971,-51
2022-05-20 04:23:27,16.80,16.80,16.80,99.90,1045005,28,20358,-52
2022-05-20 04:23:57,16.80,16.80,16.80,99.90,1045123,28,19962,-51
2022-05-20 04:24:28,16.70,16.70,16.70,99.90,1045017,28,19916,-53
2022-05-20 04:24:59,16.80,16.80,16.80,99.90,1045042,28,19909,-53
2022-05-20 04:25:29,16.80,16.80,16.80,99.90,1045072,28,19910,-52
2022-05-20 04:26:00,16.70,16.70,16.70,99.90,1044640,28,19913,-52
2022-05-20 04:26:30,16.80,16.80,16.80,99.90,1044745,28,20333,-52
2022-05-20 04:27:01,16.70,16.70,16.70,99.90,1044722,28,19974,-54
2022-05-20 04:27:32,16.80,16.80,16.80,99.90,1044783,28,20333,-52
2022-05-20 04:28:02,16.80,16.80,16.80,99.90,1045244,28,19935,-52
2022-05-20 04:28:33,16.80,16.80,16.80,99.90,1045080,28,19916,-54
2022-05-20 04:29:03,16.80,16.80,16.80,99.90,1045082,28,20270,-53
2022-05-20 04:29:34,16.80,16.80,16.80,99.90,1044728,28,19914,-52
2022-05-20 04:30:06,16.80,16.80,16.80,99.90,1045120,28,20390,-51
2022-05-20 04:30:36,16.80,16.80,16.80,99.90,1044818,28,19971,-51
2022-05-20 04:31:08,16.80,16.80,16.80,99.90,1044710,28,19909,-52
2022-05-20 04:31:42,16.80,16.80,16.80,99.90,1045036,28,20015,-52
2022-05-20 04:32:12,16.80,16.80,16.80,99.90,1045227,28,20255,-55
2022-05-20 04:32:43,16.80,16.80,16.80,99.90,1044798,28,19944,-55
2022-05-20 04:33:13,16.80,16.80,16.80,99.90,1045010,28,20439,-53
2022-05-20 04:33:44,16.80,16.80,16.80,99.90,1044917,28,19909,-55
2022-05-20 04:34:15,16.80,16.80,16.80,99.90,1045093,28,19944,-55
2022-05-20 04:34:46,16.80,16.80,16.80,99.90,1044918,28,19908,-54
2022-05-20 04:35:17,16.80,16.80,16.80,99.90,1045037,28,19959,-55
2022-05-20 04:35:47,16.80,16.80,16.80,99.90,1044965,28,20367,-51
2022-05-20 04:36:18,16.90,16.90,16.90,99.90,1044952,28,20327,-52
2022-05-20 04:36:49,16.80,16.80,16.80,99.90,1045027,28,19905,-55
2022-05-20 04:37:20,16.80,16.80,16.80,99.90,1045104,28,19912,-52
2022-05-20 04:37:51,16.90,16.90,16.90,99.90,1045051,28,19905,-51
2022-05-20 04:38:22,16.80,16.80,16.80,99.90,1045041,28,19913,-51
2022-05-20 04:38:52,16.80,16.80,16.80,99.90,1044929,28,20372,-51
2022-05-20 04:39:23,16.80,16.80,16.80,99.90,1044922,28,19901,-54
2022-05-20 04:39:54,16.80,16.80,16.80,99.90,1044903,28,19905,-54
2022-05-20 04:40:24,16.80,16.80,16.80,99.90,1045018,28,19908,-55
2022-05-20 04:41:13,16.90,16.90,16.90,99.90,1044948,28,20421,-54
2022-05-20 04:42:02,16.90,16.90,16.90,99.90,1044974,28,19905,-53
2022-05-20 04:42:54,16.90,16.90,16.90,99.90,1044914,28,19995,-54
2022-05-20 04:43:43,16.90,16.90,16.90,99.90,1044973,28,19905,-52
2022-05-20 04:44:32,16.90,16.90,16.90,99.90,1045059,28,19905,-54
2022-05-20 04:45:22,16.90,16.90,16.90,99.90,1045039,28,20376,-51
2022-05-20 04:46:11,17.00,17.00,17.00,99.90,1045034,28,19905,-52
2022-05-20 04:46:57,17.00,17.00,17.00,99.90,1045072,28,19904,-53
2022-05-20 04:47:29,17.00,17.00,17.00,99.90,1044938,28,19901,-51
2022-05-20 04:48:00,17.00,17.00,17.00,99.90,1044930,28,19912,-51
2022-05-20 04:48:31,17.10,17.10,17.10,99.90,1044927,28,19976,-55
2022-05-20 04:49:02,17.10,17.10,17.10,99.90,1044511,28,19905,-51
2022-05-20 04:49:33,17.10,17.10,17.10,99.90,1044631,28,20338,-55
2022-05-20 04:50:04,17.10,17.10,17.10,99.90,1044734,28,19964,-51
2022-05-20 04:50:36,17.10,17.10,17.10,99.90,1044716,28,20382,-51
2022-05-20 04:51:06,17.10,17.10,17.10,99.90,1044969,28,19909,-52
2022-05-20 04:51:38,17.10,17.10,17.10,99.90,1044483,28,19996,-52
2022-05-20 04:52:09,17.10,17.10,17.10,99.90,1044667,28,19978,-52
2022-05-20 04:52:40,17.10,17.10,17.10,99.90,1044485,28,19905,-51
2022-05-20 04:53:32,17.20,17.20,17.20,99.90,1044647,28,19905,-51
2022-05-20 04:54:22,17.20,17.20,17.20,99.90,1044911,28,20359,-56
2022-05-20 04:54:53,17.20,17.20,17.20,99.90,1044891,28,20368,-51
2022-05-20 04:55:24,17.20,17.20,17.20,99.90,1044878,28,19908,-54
2022-05-20 04:55:57,17.20,17.20,17.20,99.90,1044870,28,19905,-53
2022-05-20 04:56:28,17.30,17.30,17.30,99.90,1044889,28,19911,-54
2022-05-20 04:56:58,17.30,17.30,17.30,99.90,1044944,28,20321,-53
2022-05-20 04:57:29,17.30,17.30,17.30,99.90,1044925,28,19913,-56
2022-05-20 04:57:59,17.30,17.30,17.30,99.90,1044978,28,19955,-55
2022-05-20 04:58:30,17.40,17.40,17.40,99.90,1044872,28,19911,-52
2022-05-20 04:59:03,17.40,17.40,17.40,99.90,1044937,28,19905,-56
2022-05-20 04:59:34,17.40,17.40,17.40,99.90,1045061,28,20347,-54
2022-05-20 05:00:18,17.40,17.40,17.40,99.90,1044940,28,20391,-51
2022-05-20 05:00:48,17.40,17.40,17.40,99.90,1044625,28,20258,-55
2022-05-20 05:01:19,17.40,17.40,17.40,99.90,1044836,28,19905,-55
2022-05-20 05:01:50,17.50,17.50,17.50,99.90,1044572,28,19905,-56
2022-05-20 05:02:20,17.50,17.50,17.50,99.90,1044591,28,19908,-55
2022-05-20 05:02:52,17.50,17.50,17.50,99.90,1044736,28,19905,-52
2022-05-20 05:03:22,17.50,17.50,17.50,99.90,1044972,28,19905,-52
2022-05-20 05:03:53,17.50,17.50,17.50,99.90,1045020,28,19905,-52
2022-05-20 05:04:23,17.60,17.60,17.60,99.90,1044769,28,19905,-56
2022-05-20 05:04:54,17.60,17.60,17.60,99.90,1044550,28,19909,-54
2022-05-20 05:05:26,17.60,17.60,17.60,99.90,1044638,28,19912,-56
2022-05-20 05:05:57,17.60,17.60,17.60,99.90,1044542,28,19912,-56
2022-05-20 05:06:28,17.60,17.60,17.60,99.90,1045105,28,19901,-57
2022-05-20 05:06:59,17.60,17.60,17.60,99.90,1044867,28,20367,-50
2022-05-20 05:07:29,17.60,17.60,17.60,99.90,1044956,28,19919,-52
2022-05-20 05:08:00,17.60,17.60,17.60,99.90,1044912,28,20399,-50
2022-05-20 05:08:31,17.70,17.70,17.70,99.90,1044905,28,19905,-54
2022-05-20 05:09:02,17.70,17.70,17.70,99.90,1044946,28,20346,-54
2022-05-20 05:09:34,17.70,17.70,17.70,99.90,1044892,28,19915,-53
2022-05-20 05:10:05,17.70,17.70,17.70,99.90,1044440,28,19904,-51
2022-05-20 05:10:36,17.70,17.70,17.70,99.90,1040519,28,19905,-52
2022-05-20 05:11:06,17.70,17.70,17.70,99.90,1040468,28,20362,-54
2022-05-20 05:11:39,17.70,17.70,17.70,99.90,1040713,28,19901,-54
2022-05-20 05:12:11,17.70,17.70,17.70,99.90,1040784,28,19912,-54
2022-05-20 05:12:41,17.70,17.70,17.70,99.90,1044417,28,19905,-51
2022-05-20 05:13:15,17.70,17.70,17.70,99.90,1044535,28,19905,-50
2022-05-20 05:13:45,17.70,17.70,17.70,99.90,1044570,28,19905,-50
2022-05-20 05:14:16,17.70,17.70,17.70,99.90,1044898,28,19905,-52
2022-05-20 05:14:48,17.80,17.80,17.80,99.90,1044823,28,19905,-54
2022-05-20 05:15:20,17.80,17.80,17.80,99.90,1044724,28,20274,-54
2022-05-20 05:15:50,17.80,17.80,17.80,99.90,1044817,28,19909,-54
2022-05-20 05:16:21,17.80,17.80,17.80,99.90,1044812,28,19909,-51
2022-05-20 05:16:52,17.80,17.80,17.80,99.90,1044456,28,19909,-52
2022-05-20 05:17:43,17.80,17.80,17.80,99.90,1044628,28,19909,-55
2022-05-20 05:18:14,17.80,17.80,17.80,99.90,1044783,28,19924,-55
2022-05-20 05:18:45,17.80,17.80,17.80,99.90,1044779,28,20015,-57
2022-05-20 05:19:15,17.80,17.80,17.80,99.90,1044284,28,19909,-55
2022-05-20 05:19:46,17.80,17.80,17.80,99.90,1044355,28,20351,-54
2022-05-20 05:20:18,17.80,17.80,17.80,99.90,1044725,28,19963,-55
2022-05-20 05:20:50,17.90,17.90,17.90,99.90,1044875,28,20258,-54
2022-05-20 05:21:21,17.90,17.90,17.90,99.90,1044648,28,19901,-54
2022-05-20 05:21:51,17.90,17.90,17.90,99.90,1044617,28,19916,-54
2022-05-20 05:22:22,17.90,17.90,17.90,99.90,1040386,28,20000,-55
2022-05-20 05:22:53,18.00,18.00,18.00,99.90,1040351,28,19909,-56
2022-05-20 05:23:24,17.90,17.90,17.90,99.90,1044776,28,19909,-54
2022-05-20 05:23:54,17.90,17.90,17.90,99.90,1044685,28,20396,-55
2022-05-20 05:24:25,18.00,18.00,18.00,99.90,1044624,28,19909,-56
2022-05-20 05:24:56,18.00,18.00,18.00,99.90,1044674,28,19916,-56
2022-05-20 05:25:29,18.00,18.00,18.00,99.90,1044619,28,19975,-56
2022-05-20 05:25:59,18.00,18.00,18.00,99.90,1044672,28,19918,-56
2022-05-20 05:26:31,18.00,18.00,18.00,99.90,1045099,28,20302,-55
2022-05-20 05:27:02,18.00,18.00,18.00,99.90,1044929,28,19940,-55
2022-05-20 05:27:32,18.00,18.00,18.00,99.90,1045057,28,19934,-55
2022-05-20 05:28:03,18.10,18.10,18.10,99.90,1044820,28,20269,-55
2022-05-20 05:28:34,18.10,18.10,18.10,99.90,1044943,28,19905,-55
2022-05-20 05:29:05,18.10,18.10,18.10,99.90,1044957,28,20267,-55
2022-05-20 05:29:36,18.10,18.10,18.10,99.90,1044894,28,20024,-55
2022-05-20 05:30:07,18.10,18.10,18.10,99.90,1044989,28,19916,-55
2022-05-20 05:30:39,18.10,18.10,18.10,99.90,1044890,28,19996,-55
2022-05-20 05:31:10,18.10,18.10,18.10,99.90,1044826,28,19905,-56
2022-05-20 05:31:40,18.10,18.10,18.10,99.90,1044881,28,19905,-54
2022-05-20 05:32:11,18.20,18.20,18.20,99.90,1044455,28,19938,-54
2022-05-20 05:32:41,18.20,18.20,18.20,99.90,1044347,28,20073,-54
2022-05-20 05:33:12,18.20,18.20,18.20,99.90,1044501,28,19915,-54
2022-05-20 05:33:43,18.20,18.20,18.20,99.90,1044559,28,20328,-56
2022-05-20 05:34:13,18.20,18.20,18.20,99.90,1048687,28,19905,-54
2022-05-20 05:34:44,18.20,18.20,18.20,99.90,1048568,28,20346,-52
2022-05-20 05:35:16,18.20,18.20,18.20,99.90,1048485,28,19927,-56
2022-05-20 05:35:47,18.20,18.20,18.20,99.90,1044427,28,20457,-55
2022-05-20 05:36:20,18.20,18.20,18.20,99.90,1044387,28,19909,-55
2022-05-20 05:36:51,18.20,18.20,18.20,99.90,1044532,28,19948,-51
2022-05-20 05:37:22,18.20,18.20,18.20,99.90,1044958,28,19908,-53
2022-05-20 05:37:53,18.20,18.20,18.20,99.90,1048002,28,19908,-55
2022-05-20 05:38:24,18.20,18.20,18.20,99.90,1044832,28,20008,-55
2022-05-20 05:38:55,18.20,18.20,18.20,99.90,1044873,28,20266,-53
2022-05-20 05:39:26,18.20,18.20,18.20,99.90,1044650,28,19913,-52
2022-05-20 05:39:59,18.20,18.20,18.20,99.90,1044774,28,19908,-56
2022-05-20 05:40:31,18.20,18.20,18.20,99.90,1044715,28,19909,-55
2022-05-20 05:41:02,18.20,18.20,18.20,99.90,1044706,28,19995,-52
2022-05-20 05:41:33,18.20,18.20,18.20,99.90,1044448,28,19916,-53
2022-05-20 05:42:04,18.20,18.20,18.20,99.90,1044397,28,19912,-51
2022-05-20 05:42:34,18.20,18.20,18.20,99.90,1044431,28,19947,-53
2022-05-20 05:43:05,18.20,18.20,18.20,99.90,1044329,28,19931,-55
2022-05-20 05:43:36,18.20,18.20,18.20,99.90,1044406,28,19921,-53
2022-05-20 05:44:06,18.20,18.20,18.20,99.90,1044375,28,19992,-55
2022-05-20 05:44:38,18.20,18.20,18.20,99.90,1044529,28,20305,-56
2022-05-20 05:45:09,18.20,18.20,18.20,99.90,1044441,28,19905,-53
2022-05-20 05:45:39,18.20,18.20,18.20,99.90,1044685,28,19952,-51
2022-05-20 05:46:13,18.30,18.30,18.30,99.90,1044285,28,19931,-53
2022-05-20 05:46:43,18.30,18.30,18.30,99.90,1040266,28,19901,-51
2022-05-20 05:47:15,18.30,18.30,18.30,99.90,1040311,28,19909,-53
2022-05-20 05:47:47,18.30,18.30,18.30,99.90,1036696,28,19953,-51
2022-05-20 05:48:18,18.30,18.30,18.30,99.90,1040818,28,19948,-53
2022-05-20 05:48:49,18.30,18.30,18.30,99.90,1044606,28,19909,-52
2022-05-20 05:49:19,18.30,18.30,18.30,99.90,1044491,28,19905,-52
2022-05-20 05:49:50,18.30,18.30,18.30,99.90,1044551,28,20416,-52
2022-05-20 05:50:20,18.40,18.40,18.40,99.90,1044784,28,19909,-52
2022-05-20 05:50:51,18.40,18.40,18.40,99.90,1044762,28,20019,-51
2022-05-20 05:51:22,18.50,18.50,18.50,99.90,1044763,28,20247,-55
2022-05-20 05:51:54,18.50,18.50,18.50,99.90,1044674,28,19908,-51
2022-05-20 05:52:24,18.50,18.50,18.50,99.90,1044661,28,19905,-51
2022-05-20 05:52:59,18.50,18.50,18.50,99.90,1044090,28,19954,-53
2022-05-20 05:53:30,18.50,18.50,18.50,99.90,1044378,28,20358,-52
2022-05-20 05:54:00,18.50,18.50,18.50,99.90,1044369,28,19909,-53
2022-05-20 05:54:32,18.50,18.50,18.50,99.90,1040801,28,19909,-53
2022-05-20 05:55:03,18.50,18.50,18.50,99.90,1044409,28,19959,-53
2022-05-20 05:55:33,18.50,18.50,18.50,99.90,1044355,28,19994,-54
2022-05-20 05:56:06,18.60,18.60,18.60,99.90,1044336,28,19912,-55
2022-05-20 05:56:37,18.60,18.60,18.60,99.90,1044324,28,20390,-53
2022-05-20 05:57:07,18.60,18.60,18.60,99.90,1044410,28,19905,-53
2022-05-20 05:57:38,18.70,18.70,18.70,99.90,1044349,28,20309,-55
2022-05-20 05:58:09,18.70,18.70,18.70,99.90,1044303,28,19901,-53
2022-05-20 05:58:39,18.80,18.80,18.80,99.90,1044753,28,19900,-52
2022-05-20 05:59:10,18.80,18.80,18.80,99.90,1044720,28,20351,-53
2022-05-20 05:59:41,18.90,18.90,18.90,99.90,1044662,28,19947,-51
2022-05-20 06:00:12,18.80,18.80,18.80,99.90,1044649,28,19988,-52
2022-05-20 06:00:43,18.90,18.90,18.90,99.90,1044604,28,19905,-55
2022-05-20 06:01:15,18.90,18.90,18.90,99.90,1044234,28,19999,-51
2022-05-20 06:01:46,19.00,19.00,19.00,99.90,1044457,28,19911,-54
2022-05-20 06:02:16,19.00,19.00,19.00,99.90,1044316,28,19905,-52
2022-05-20 06:02:47,18.90,18.90,18.90,99.90,1044163,28,20263,-55
2022-05-20 06:03:17,19.00,19.00,19.00,99.90,1044797,28,20042,-53
2022-05-20 06:03:48,19.00,19.00,19.00,99.90,1044637,28,19905,-53
2022-05-20 06:04:18,19.00,19.00,19.00,99.90,1044733,28,19923,-53
2022-05-20 06:04:50,19.00,19.00,19.00,99.90,1044664,28,19940,-53
2022-05-20 06:05:21,19.00,19.00,19.00,99.90,1044666,28,19905,-54
2022-05-20 06:05:52,19.00,19.00,19.00,99.90,1044236,28,19905,-53
2022-05-20 06:06:22,19.00,19.00,19.00,99.90,1044284,28,19934,-52
2022-05-20 06:06:53,19.00,19.00,19.00,99.90,1044429,28,19996,-54
2022-05-20 06:07:24,19.00,19.00,19.00,99.90,1044424,28,19901,-53
2022-05-20 06:07:55,19.10,19.10,19.10,99.90,1044583,28,20367,-52
2022-05-20 06:08:26,19.10,19.10,19.10,99.90,1044194,28,19955,-54
2022-05-20 06:08:56,19.10,19.10,19.10,99.90,1044379,28,19980,-51
2022-05-20 06:09:27,19.10,19.10,19.10,99.90,1044322,28,19909,-50
2022-05-20 06:09:57,19.20,19.20,19.20,99.90,1044375,28,20382,-55
2022-05-20 06:10:28,19.20,19.20,19.20,99.90,1044315,28,19901,-51
2022-05-20 06:11:00,19.20,19.20,19.20,99.90,1044392,28,20326,-51
2022-05-20 06:11:30,19.30,19.30,19.30,99.90,1044609,28,19970,-52
2022-05-20 06:12:01,19.30,19.30,19.30,99.90,1044632,28,19905,-54
2022-05-20 06:12:33,19.30,19.30,19.30,99.90,1044536,28,19905,-55
2022-05-20 06:13:04,19.30,19.30,19.30,99.90,1044517,28,20024,-58
2022-05-20 06:13:35,19.40,19.40,19.40,99.90,1044638,28,20336,-59
2022-05-20 06:14:07,19.40,19.40,19.40,99.90,1044673,28,19908,-58
2022-05-20 06:14:37,19.50,19.50,19.50,99.90,1044616,28,19948,-58
2022-05-20 06:15:09,19.40,19.40,19.40,99.90,1044572,28,20259,-59
2022-05-20 06:15:40,19.40,19.40,19.40,99.90,1044176,28,20516,-60
2022-05-20 06:16:16,19.50,19.50,19.50,99.90,1044271,28,19909,-58
2022-05-20 06:16:47,19.50,19.50,19.50,99.90,1044036,28,20444,-58
2022-05-20 06:17:17,19.50,19.50,19.50,99.90,1044368,28,20000,-58
2022-05-20 06:17:49,19.40,19.40,19.40,99.90,1044586,28,20389,-57
2022-05-20 06:18:20,19.50,19.50,19.50,99.90,1044615,28,20007,-58
2022-05-20 06:18:51,19.50,19.50,19.50,99.90,1044711,28,19909,-53
2022-05-20 06:19:22,19.50,19.50,19.50,99.90,1044597,28,19952,-57
2022-05-20 06:19:52,19.50,19.50,19.50,99.90,1044694,28,19941,-56
2022-05-20 06:20:24,19.60,19.60,19.60,99.90,1044670,28,19908,-58
2022-05-20 06:20:54,19.60,19.60,19.60,99.90,1044716,28,19943,-55
2022-05-20 06:21:26,19.70,19.70,19.70,99.90,1044679,28,19909,-56
2022-05-20 06:22:01,19.70,19.70,19.70,99.90,1044631,28,19958,-57
2022-05-20 06:22:32,19.70,19.70,19.70,99.90,1044617,28,20378,-57
2022-05-20 06:23:03,19.80,19.80,19.80,99.90,1044472,28,19912,-60
2022-05-20 06:23:33,19.80,19.80,19.80,99.90,1044661,28,19909,-57
2022-05-20 06:24:04,19.80,19.80,19.80,99.90,1044592,28,20003,-60
2022-05-20 06:24:35,19.90,19.90,19.90,99.90,1044562,28,20006,-61
2022-05-20 06:25:06,19.90,19.90,19.90,99.90,1044682,28,19978,-64
2022-05-20 06:25:37,19.90,19.90,19.90,99.90,1044585,28,19904,-65
2022-05-20 06:26:08,19.80,19.80,19.80,99.90,1044562,28,19951,-64
2022-05-20 06:26:40,19.80,19.80,19.80,99.90,1044580,28,19905,-58
2022-05-20 06:27:10,19.90,19.90,19.90,99.90,1044616,28,20354,-60
2022-05-20 06:27:41,19.90,19.90,19.90,99.90,1044185,28,19912,-61
2022-05-20 06:28:13,19.90,19.90,19.90,99.90,1039917,28,20356,-61
2022-05-20 06:28:44,19.90,19.90,19.90,99.90,1040200,28,20399,-58
2022-05-20 06:29:15,19.90,19.90,19.90,99.90,1040492,28,19905,-61
2022-05-20 06:29:46,20.00,20.00,20.00,99.90,1044296,28,20002,-60
2022-05-20 06:30:18,20.00,20.00,20.00,99.90,1044151,28,19915,-60
2022-05-20 06:30:48,19.90,19.90,19.90,99.90,1044202,28,19995,-61
2022-05-20 06:31:19,20.00,20.00,20.00,99.90,1044176,28,19909,-61
2022-05-20 06:31:50,20.00,20.00,20.00,99.90,1044262,28,19909,-61
2022-05-20 06:32:21,19.90,19.90,19.90,99.90,1044527,28,20366,-61
2022-05-20 06:32:51,20.00,20.00,20.00,99.90,1044353,28,20370,-60
2022-05-20 06:33:22,20.00,20.00,20.00,99.90,1044623,28,19943,-61
2022-05-20 06:33:53,20.10,20.10,20.10,99.90,1044374,28,19927,-61
2022-05-20 06:34:23,20.10,20.10,20.10,99.90,1044502,28,19931,-61
2022-05-20 06:35:12,20.30,20.30,20.30,99.90,1044473,28,20412,-63
2022-05-20 06:36:01,20.20,20.20,20.20,99.90,1044537,28,19956,-61
2022-05-20 06:36:50,20.30,20.30,20.30,99.90,1044500,28,19934,-61
2022-05-20 06:37:43,20.30,20.30,20.30,99.90,1044677,28,19909,-61
2022-05-20 06:38:32,20.30,20.30,20.30,99.90,1044658,28,19908,-58
2022-05-20 06:39:22,20.30,20.30,20.30,99.90,1044550,28,19935,-57
2022-05-20 06:39:52,20.50,20.50,20.50,99.90,1044608,28,19916,-59
2022-05-20 06:40:23,20.60,20.60,20.60,99.90,1044573,28,19909,-58
2022-05-20 06:40:55,20.60,20.60,20.60,99.90,1044513,28,19909,-58
2022-05-20 06:41:26,20.70,20.70,20.70,99.90,1044598,28,19905,-58
2022-05-20 06:41:57,20.70,20.70,20.70,99.90,1044520,28,19916,-58
2022-05-20 06:42:27,20.70,20.70,20.70,99.90,1044481,28,20422,-58
2022-05-20 06:42:58,20.70,20.70,20.70,99.90,1044331,28,20383,-59
2022-05-20 06:43:28,20.80,20.80,20.80,99.90,1044541,28,20008,-58
2022-05-20 06:43:59,20.90,20.90,20.90,99.90,1044505,28,19973,-59
2022-05-20 06:44:31,21.00,21.00,21.00,99.90,1044442,28,19927,-60
2022-05-20 06:45:01,21.00,21.00,21.00,99.90,1044176,28,19916,-58
2022-05-20 06:45:32,21.00,21.00,21.00,99.90,1044293,28,19948,-63
2022-05-20 06:46:03,21.00,21.00,21.00,99.90,1044165,28,20317,-62
2022-05-20 06:46:33,20.90,20.90,20.90,99.90,1044107,28,20042,-63
2022-05-20 06:47:04,20.90,20.90,20.90,99.90,1044435,28,19905,-63
2022-05-20 06:47:35,21.00,21.00,21.00,99.90,1044489,28,19973,-62
2022-05-20 06:48:06,21.10,21.10,21.10,99.90,1044469,28,19909,-66
2022-05-20 06:48:38,21.10,21.10,21.10,99.90,1044461,28,19909,-61
2022-05-20 06:49:09,21.20,21.20,21.20,99.90,1044482,28,19905,-60
2022-05-20 06:49:40,21.20,21.20,21.20,99.90,1044125,28,19912,-59
2022-05-20 06:50:12,21.20,21.20,21.20,99.90,1044185,28,20445,-59
2022-05-20 06:50:42,21.30,21.30,21.30,99.90,1044190,28,19908,-59
2022-05-20 06:51:15,21.30,21.30,21.30,99.90,1044172,28,20024,-59
2022-05-20 06:51:46,21.30,21.30,21.30,99.90,1044468,28,20362,-60
2022-05-20 06:52:17,21.30,21.30,21.30,99.90,1044457,28,19953,-62
2022-05-20 06:52:47,21.40,21.40,21.40,99.90,1044248,28,19913,-61
2022-05-20 06:53:18,21.50,21.50,21.50,99.90,1044520,28,20038,-60
2022-05-20 06:53:52,21.30,21.30,21.30,99.90,1044084,28,19991,-58
2022-05-20 06:54:22,21.30,21.30,21.30,99.90,1044179,28,19947,-60
2022-05-20 06:54:53,21.30,21.30,21.30,99.90,1044133,28,20392,-60
2022-05-20 06:55:23,21.30,21.30,21.30,99.90,1043937,28,19913,-58
2022-05-20 06:55:54,21.40,21.40,21.40,99.90,1043988,28,19916,-60
2022-05-20 06:56:27,21.40,21.40,21.40,99.90,1044039,28,19931,-60
2022-05-20 06:56:57,21.30,21.30,21.30,99.90,1044585,28,20274,-60
2022-05-20 06:57:28,21.30,21.30,21.30,99.90,1048324,28,20046,-61
2022-05-20 06:57:58,21.40,21.40,21.40,99.90,1048275,28,19923,-60
2022-05-20 06:58:31,21.40,21.40,21.40,99.90,1048039,28,19904,-60
2022-05-20 06:59:02,21.50,21.50,21.50,99.90,1044421,28,19909,-58
2022-05-20 06:59:32,21.50,21.50,21.50,99.90,1044403,28,19908,-60
2022-05-20 07:00:05,21.50,21.50,21.50,99.90,1044373,28,19909,-60
2022-05-20 07:00:36,21.50,21.50,21.50,99.90,1044402,28,19908,-60
2022-05-20 07:01:07,21.50,21.50,21.50,99.90,1044411,28,19951,-61
2022-05-20 07:01:38,21.60,21.60,21.60,99.90,1044380,28,20363,-61
2022-05-20 07:02:10,21.60,21.60,21.60,99.90,1044454,28,20377,-62
2022-05-20 07:02:40,21.70,21.70,21.70,99.90,1043845,28,19955,-64
2022-05-20 07:03:11,21.70,21.70,21.70,99.90,1044127,28,19916,-62
2022-05-20 07:03:42,21.60,21.60,21.60,99.90,1044165,28,19913,-62
2022-05-20 07:04:13,21.60,21.60,21.60,99.90,1044119,28,19915,-62
2022-05-20 07:04:43,21.60,21.60,21.60,99.90,1044071,28,19916,-63
2022-05-20 07:05:14,21.60,21.60,21.60,99.90,1044065,28,20278,-62
2022-05-20 07:05:44,21.70,21.70,21.70,99.90,1044138,28,19909,-62
2022-05-20 07:06:16,21.80,21.80,21.80,99.90,1039986,28,19916,-62
2022-05-20 07:06:46,21.80,21.80,21.80,99.90,1044149,28,19908,-61
2022-05-20 07:07:17,21.90,21.90,21.90,99.90,1044184,28,19978,-61
2022-05-20 07:07:48,21.90,21.90,21.90,99.90,1044141,28,19913,-62
2022-05-20 07:08:18,21.90,21.90,21.90,99.90,1044014,28,19908,-61
2022-05-20 07:08:49,21.90,21.90,21.90,99.90,1044204,28,19943,-63
2022-05-20 07:09:19,22.00,22.00,22.00,99.90,1044047,28,19905,-60
2022-05-20 07:09:50,22.10,22.10,22.10,99.90,1044167,28,19916,-58
2022-05-20 07:10:21,22.10,22.10,22.10,99.90,1044433,28,20359,-58
2022-05-20 07:10:51,22.20,22.20,22.20,99.90,1044441,28,20003,-61
2022-05-20 07:11:23,22.10,22.10,22.10,99.90,1044351,28,20343,-60
2022-05-20 07:11:53,22.10,22.10,22.10,99.90,1044483,28,19954,-63
2022-05-20 07:12:24,22.20,22.20,22.20,99.90,1044357,28,20391,-57
2022-05-20 07:12:55,22.30,22.30,22.30,99.90,1044249,28,20019,-58
2022-05-20 07:13:25,22.30,22.30,22.30,99.90,1044545,28,19920,-60
2022-05-20 07:13:56,22.40,22.40,22.40,99.90,1044342,28,20007,-60
2022-05-20 07:14:27,22.50,22.50,22.50,99.90,1044324,28,19908,-60
2022-05-20 07:15:00,22.40,22.40,22.40,99.90,1044131,28,19988,-60
2022-05-20 07:15:30,22.50,22.50,22.50,99.90,1044097,28,19905,-60
2022-05-20 07:16:01,22.50,22.50,22.50,99.90,1043986,28,20425,-59
2022-05-20 07:16:31,22.60,22.60,22.60,99.90,1044101,28,19905,-60
2022-05-20 07:17:02,22.60,22.60,22.60,99.90,1044277,28,19904,-60
2022-05-20 07:17:33,22.70,22.70,22.70,99.90,1044162,28,20417,-60
2022-05-20 07:18:04,22.80,22.80,22.80,99.90,1044428,28,20463,-59
2022-05-20 07:18:35,22.70,22.70,22.70,99.90,1044446,28,19901,-60
2022-05-20 07:19:06,22.70,22.70,22.70,99.90,1044180,28,20364,-59
2022-05-20 07:19:38,22.70,22.70,22.70,99.90,1044047,28,19905,-61
2022-05-20 07:20:10,22.80,22.80,22.80,99.90,1044199,28,20302,-50
2022-05-20 07:20:42,22.80,22.80,22.80,99.90,1044298,28,19953,-58
2022-05-20 07:21:12,22.80,22.80,22.80,99.90,1044475,28,19944,-58
2022-05-20 07:21:43,22.90,22.90,22.90,99.90,1044189,28,19905,-60
2022-05-20 07:22:14,22.90,22.90,22.90,99.90,1044185,28,19905,-59
2022-05-20 07:22:44,23.00,23.00,23.00,99.90,1043889,28,19939,-60
2022-05-20 07:23:15,23.10,23.10,23.10,99.90,1044136,28,20000,-59
2022-05-20 07:23:45,23.00,23.00,23.00,99.90,1044042,28,19958,-59
2022-05-20 07:24:16,23.00,23.00,23.00,99.90,1044178,28,20310,-61
2022-05-20 07:24:47,23.00,23.00,23.00,99.90,1044096,28,20003,-63
2022-05-20 07:25:19,23.00,23.00,23.00,99.90,1044096,28,19905,-59
2022-05-20 07:25:50,23.10,23.10,23.10,99.90,1044422,28,19905,-59
2022-05-20 07:26:21,23.00,23.00,23.00,99.90,1044224,28,19905,-58
2022-05-20 07:26:51,23.10,23.10,23.10,99.90,1044340,28,19904,-60
2022-05-20 07:27:22,23.10,23.10,23.10,99.90,1043979,28,19905,-59
2022-05-20 07:27:56,23.20,23.20,23.20,99.90,1043995,28,19909,-60
2022-05-20 07:28:28,23.20,23.20,23.20,99.90,1044190,28,19905,-61
2022-05-20 07:28:58,23.20,23.20,23.20,99.90,1044879,28,20043,-58
2022-05-20 07:29:29,23.30,23.30,23.30,99.90,1044025,28,20316,-58
2022-05-20 07:30:00,23.20,23.20,23.20,99.90,1044205,28,19908,-59
2022-05-20 07:30:30,23.30,23.30,23.30,99.90,1044120,28,20277,-60
2022-05-20 07:31:01,23.30,23.30,23.30,99.90,1040022,28,19906,-59
2022-05-20 07:31:32,23.40,23.40,23.40,99.90,1044219,28,20350,-60
2022-05-20 07:32:03,23.50,23.50,23.50,99.90,1040017,28,19902,-61
2022-05-20 07:32:34,23.50,23.50,23.50,99.90,1040211,28,19905,-61
2022-05-20 07:33:04,23.50,23.50,23.50,99.90,1044038,28,19912,-60
2022-05-20 07:33:37,23.60,23.60,23.60,99.90,1044195,28,20003,-58
2022-05-20 07:34:09,23.50,23.50,23.50,99.90,1044086,28,20299,-58
2022-05-20 07:34:39,23.60,23.60,23.60,99.90,1044238,28,20290,-59
2022-05-20 07:35:10,23.50,23.50,23.50,99.90,1044228,28,19947,-57
2022-05-20 07:35:41,23.50,23.50,23.50,99.90,1044082,28,20386,-57
2022-05-20 07:36:11,23.60,23.60,23.60,99.90,1044274,28,19905,-57
2022-05-20 07:36:42,23.70,23.70,23.70,99.90,1044438,28,19915,-59
2022-05-20 07:37:12,23.80,23.80,23.80,99.90,1044465,28,19911,-60
2022-05-20 07:37:43,23.90,23.90,23.90,99.90,1044554,28,19912,-58
2022-05-20 07:38:14,24.00,24.00,24.00,99.90,1044517,28,19967,-57
2022-05-20 07:38:44,24.10,24.10,24.10,99.90,1044549,28,19905,-59
2022-05-20 07:39:15,24.20,24.20,24.20,99.90,1044426,28,19984,-57
2022-05-20 07:39:45,24.20,24.20,24.20,99.90,1044372,28,19955,-57
2022-05-20 07:40:16,24.20,24.20,24.20,99.90,1044312,28,19901,-54
2022-05-20 07:40:47,24.20,24.20,24.20,99.90,1044338,28,19916,-58
2022-05-20 07:41:19,24.20,24.20,24.20,99.90,1044015,28,19905,-57
2022-05-20 07:41:51,24.40,24.40,24.40,99.90,1044157,28,19909,-57
2022-05-20 07:42:22,24.50,24.50,24.50,99.90,1043724,28,20342,-55
2022-05-20 07:42:54,24.50,24.50,24.50,99.90,1043925,28,20003,-56
2022-05-20 07:43:24,24.40,24.40,24.40,99.90,1043937,28,19905,-57
2022-05-20 07:43:55,24.50,24.50,24.50,99.90,1044077,28,19905,-58
2022-05-20 07:44:26,24.50,24.50,24.50,99.90,1043991,28,19931,-56
2022-05-20 07:44:56,24.50,24.50,24.50,99.90,1044037,28,19912,-57
2022-05-20 07:45:27,24.60,24.60,24.60,99.90,1044285,28,19959,-57
2022-05-20 07:45:58,24.70,24.70,24.70,99.90,1044285,28,19905,-55
2022-05-20 07:46:29,24.80,24.80,24.80,99.90,1044135,28,19951,-56
2022-05-20 07:46:59,24.80,24.80,24.80,99.90,1044431,28,19947,-57
2022-05-20 07:47:30,25.00,25.00,25.00,99.90,1044269,28,19940,-55
2022-05-20 07:48:00,25.10,25.10,25.10,99.90,1044370,28,20431,-54
2022-05-20 07:48:31,25.20,25.20,25.20,99.90,1044300,28,19940,-56
2022-05-20 07:49:02,25.20,25.20,25.20,99.90,1044298,28,19982,-58
2022-05-20 07:49:32,25.20,25.20,25.20,99.90,1043863,28,19904,-59
2022-05-20 07:50:04,25.30,25.30,25.30,99.90,1044023,28,19912,-56
2022-05-20 07:50:37,25.30,25.30,25.30,99.90,1043982,28,19959,-57
2022-05-20 07:51:10,25.40,25.40,25.40,99.90,1044101,28,20314,-58
2022-05-20 07:51:42,25.50,25.50,25.50,99.90,1044384,28,20274,-59
2022-05-20 07:52:14,25.50,25.50,25.50,99.90,1044426,28,19964,-58
2022-05-20 07:53:04,25.60,25.60,25.60,99.90,1044090,28,19927,-58
2022-05-20 07:53:39,25.60,25.60,25.60,99.90,1044224,28,19927,-57
2022-05-20 07:54:12,25.30,25.30,25.30,99.90,1044364,28,19954,-57
2022-05-20 07:54:44,25.40,25.40,25.40,99.90,1044290,28,20374,-59
2022-05-20 07:55:15,25.50,25.50,25.50,99.90,1044407,28,19954,-58
2022-05-20 07:55:48,25.60,25.60,25.60,99.90,1044313,28,19922,-60
2022-05-20 07:56:21,25.60,25.60,25.60,99.90,1044258,28,19912,-59
2022-05-20 07:56:57,25.50,25.50,25.50,99.90,1048092,28,20363,-60
2022-05-20 07:57:28,25.30,25.30,25.30,99.90,1048387,28,19905,-59
2022-05-20 07:58:00,25.40,25.40,25.40,99.90,1043936,28,19909,-59
2022-05-20 07:58:33,25.50,25.50,25.50,99.90,1044037,28,19915,-59
2022-05-20 07:59:33,25.60,25.60,25.60,99.90,1044100,28,20001,-59
2022-05-20 08:00:04,25.60,25.60,25.60,99.90,1039738,28,19919,-59
2022-05-20 08:00:35,25.40,25.40,25.40,99.90,1044300,28,19906,-59
2022-05-20 08:01:06,25.40,25.40,25.40,99.90,1044323,28,19909,-59
2022-05-20 08:01:38,25.30,25.30,25.30,99.90,1044317,28,19909,-58
2022-05-20 08:02:09,25.30,25.30,25.30,99.90,1044251,28,19909,-59
2022-05-20 08:02:42,25.50,25.50,25.50,99.90,1044428,28,19909,-59
2022-05-20 08:03:33,25.50,25.50,25.50,99.90,1044489,28,19959,-59
2022-05-20 08:04:25,25.60,25.60,25.60,99.90,1044247,28,19909,-59
2022-05-20 08:04:57,25.70,25.70,25.70,99.90,1044317,28,19964,-59
2022-05-20 08:05:29,25.60,25.60,25.60,99.90,1044323,28,20016,-59
2022-05-20 08:06:00,25.60,25.60,25.60,99.90,1044248,28,19904,-59
2022-05-20 08:06:31,25.60,25.60,25.60,99.90,1044007,28,19905,-59
2022-05-20 08:07:04,25.70,25.70,25.70,99.90,1044128,28,19909,-59
2022-05-20 08:07:36,25.80,25.80,25.80,99.90,1044224,28,20454,-58
2022-05-20 08:08:07,25.70,25.70,25.70,99.90,1044141,28,20313,-59
2022-05-20 08:08:38,25.80,25.80,25.80,99.90,1044274,28,19909,-59
2022-05-20 08:09:09,25.80,25.80,25.80,99.90,1044228,28,20271,-58
2022-05-20 08:09:39,25.90,25.90,25.90,99.90,1044441,28,19915,-59
2022-05-20 08:10:12,25.90,25.90,25.90,99.90,1044314,28,19928,-59
2022-05-20 08:10:43,25.90,25.90,25.90,99.90,1044181,28,19915,-59
2022-05-20 08:11:14,25.90,25.90,25.90,99.90,1044199,28,19909,-59
2022-05-20 08:11:45,26.00,26.00,26.00,99.90,1044255,28,19944,-60
2022-05-20 08:12:15,26.10,26.10,26.10,99.90,1044259,28,19912,-60
2022-05-20 08:12:46,26.20,26.20,26.20,99.90,1044093,28,19916,-59
2022-05-20 08:13:21,26.20,26.20,26.20,99.90,1044315,28,20366,-60
2022-05-20 08:13:52,26.30,26.30,26.30,99.90,1044365,28,19909,-59
2022-05-20 08:14:22,26.20,26.20,26.20,99.90,1043885,28,19909,-59
2022-05-20 08:14:53,26.30,26.30,26.30,99.90,1043989,28,19908,-59
2022-05-20 08:15:24,26.40,26.40,26.40,99.90,1043923,28,20370,-59
2022-05-20 08:15:55,26.50,26.50,26.50,99.90,1035932,28,19960,-59
2022-05-20 08:16:26,26.60,26.60,26.60,99.90,1035840,28,20404,-58
2022-05-20 08:16:57,26.70,26.70,26.70,99.90,1035790,28,19940,-59
2022-05-20 08:17:29,26.80,26.80,26.80,99.90,1036181,28,19906,-60
2022-05-20 08:17:59,26.90,26.90,26.90,99.90,1044042,28,19905,-60
2022-05-20 08:18:30,26.90,26.90,26.90,99.90,1044273,28,19901,-59
2022-05-20 08:19:00,26.90,26.90,26.90,99.90,1044261,28,20004,-59
2022-05-20 08:19:32,27.10,27.10,27.10,99.90,1044247,28,19912,-61
2022-05-20 08:20:04,27.00,27.00,27.00,99.90,1044424,28,19951,-58
2022-05-20 08:20:35,26.90,26.90,26.90,99.90,1043916,28,19901,-58
2022-05-20 08:21:05,26.90,26.90,26.90,99.90,1044332,28,20307,-57
2022-05-20 08:21:36,26.90,26.90,26.90,99.90,1043937,28,19950,-59
2022-05-20 08:22:07,26.90,26.90,26.90,99.90,1043998,28,19932,-58
2022-05-20 08:22:37,26.90,26.90,26.90,99.90,1044076,28,19996,-61
2022-05-20 08:23:08,26.80,26.80,26.80,99.90,1044296,28,19904,-58
2022-05-20 08:23:38,26.90,26.90,26.90,99.90,1044469,28,20274,-59
2022-05-20 08:24:09,27.00,27.00,27.00,99.90,1044213,28,19905,-59
2022-05-20 08:24:40,27.00,27.00,27.00,99.90,1044223,28,20262,-58
2022-05-20 08:25:10,27.10,27.10,27.10,99.90,1044228,28,19944,-58
2022-05-20 08:25:41,27.10,27.10,27.10,99.90,1044306,28,19901,-60
2022-05-20 08:26:16,27.20,27.20,27.20,99.90,1044275,28,19991,-59
2022-05-20 08:26:47,27.20,27.20,27.20,99.90,1044366,28,19959,-59
2022-05-20 08:27:19,27.10,27.10,27.10,99.90,1039751,28,20348,-58
2022-05-20 08:27:50,27.10,27.10,27.10,99.90,1039801,28,20000,-59
2022-05-20 08:28:21,27.10,27.10,27.10,99.90,1035890,28,19906,-60
2022-05-20 08:28:51,27.20,27.20,27.20,99.90,1036507,28,20000,-58
2022-05-20 08:29:22,27.00,27.00,27.00,99.90,1043910,28,19905,-59
2022-05-20 08:29:53,27.20,27.20,27.20,99.90,1044021,28,19905,-58
2022-05-20 08:30:25,27.10,27.10,27.10,99.90,1044341,28,19912,-60
2022-05-20 08:30:56,27.10,27.10,27.10,99.90,1044186,28,19912,-59
2022-05-20 08:31:26,27.30,27.30,27.30,99.90,1044208,28,19908,-58
2022-05-20 08:31:57,27.40,27.40,27.40,99.90,1044187,28,19905,-60
2022-05-20 08:32:27,27.50,27.50,27.50,99.90,1044217,28,19995,-59
2022-05-20 08:32:58,27.50,27.50,27.50,99.90,1044060,28,19987,-59
2022-05-20 08:33:29,27.60,27.60,27.60,99.90,1044268,28,20375,-60
2022-05-20 08:34:00,27.70,27.70,27.70,99.90,1044088,28,20385,-56
2022-05-20 08:34:30,27.60,27.60,27.60,99.90,1044288,28,19909,-59
2022-05-20 08:35:03,27.70,27.70,27.70,99.90,1044270,28,19909,-59
2022-05-20 08:35:34,27.80,27.80,27.80,99.90,1044124,28,19909,-58
2022-05-20 08:36:04,27.90,27.90,27.90,99.90,1044100,28,20020,-58
2022-05-20 08:36:35,28.00,28.00,28.00,99.90,1044286,28,19952,-57
2022-05-20 08:37:06,28.00,28.00,28.00,99.90,1044247,28,19940,-58
2022-05-20 08:37:37,27.90,27.90,27.90,99.90,1044259,28,20355,-56
2022-05-20 08:38:08,27.90,27.90,27.90,99.90,1043844,28,20255,-58
2022-05-20 08:38:38,28.00,28.00,28.00,99.90,1044029,28,19958,-57
2022-05-20 08:39:14,28.10,28.10,28.10,99.90,1043914,28,20279,-54
2022-05-20 08:39:45,28.10,28.10,28.10,99.90,1044022,28,19917,-59
2022-05-20 08:40:21,28.30,28.30,28.30,99.90,1044327,28,19916,-58
2022-05-20 08:40:52,28.30,28.30,28.30,99.90,1044246,28,19916,-57
2022-05-20 08:41:25,28.30,28.30,28.30,99.90,1044196,28,19912,-58
2022-05-20 08:41:57,28.40,28.40,28.40,99.90,1044272,28,19916,-55
2022-05-20 08:42:29,28.60,28.60,28.60,99.90,1044229,28,19905,-58
2022-05-20 08:43:00,28.70,28.70,28.70,99.70,1043928,28,19920,-57
2022-05-20 08:43:32,28.60,28.60,28.60,98.90,1044228,28,19908,-59
2022-05-20 08:44:04,28.70,28.70,28.70,98.40,1044329,28,19909,-57
2022-05-20 08:44:35,28.50,28.50,28.50,98.80,1044388,28,19962,-57
2022-05-20 08:45:06,28.60,28.60,28.60,98.80,1043955,28,20451,-58
2022-05-20 08:45:36,28.50,28.50,28.50,98.60,1043960,28,20349,-58
2022-05-20 08:46:07,28.30,28.30,28.30,98.60,1043838,28,20314,-58
2022-05-20 08:46:39,28.30,28.30,28.30,99.00,1043897,28,20367,-57
2022-05-20 08:47:23,28.40,28.40,28.40,99.00,1043930,28,19916,-58
2022-05-20 08:47:54,28.30,28.30,28.30,98.70,1043905,28,20385,-58
2022-05-20 08:48:25,28.40,28.40,28.40,98.80,1044061,28,19909,-57
2022-05-20 08:48:56,28.30,28.30,28.30,98.90,1043854,28,20009,-58
2022-05-20 08:49:27,28.40,28.40,28.40,99.10,1043869,28,19913,-58
2022-05-20 08:49:59,28.40,28.40,28.40,99.10,1043900,28,19913,-58
2022-05-20 08:50:35,28.40,28.40,28.40,99.50,1043925,28,19995,-58
2022-05-20 08:51:06,28.60,28.60,28.60,99.60,1044211,28,20363,-59
2022-05-20 08:51:39,28.70,28.70,28.70,99.60,1044135,28,19909,-58
2022-05-20 08:52:10,28.80,28.80,28.80,98.90,1044150,28,19935,-58
2022-05-20 08:52:42,28.90,28.90,28.90,98.10,1044017,28,19959,-59
2022-05-20 08:53:33,29.00,29.00,29.00,98.20,1044161,28,20259,-58
2022-05-20 08:54:04,29.20,29.20,29.20,98.20,1044417,28,19977,-59
2022-05-20 08:54:34,29.30,29.30,29.30,97.50,1044521,28,20334,-59
2022-05-20 08:55:05,29.30,29.30,29.30,97.60,1045040,28,19909,-58
2022-05-20 08:55:36,29.30,29.30,29.30,97.70,1045006,28,20334,-59
2022-05-20 08:56:08,29.50,29.50,29.50,97.80,1044956,28,19905,-59
2022-05-20 08:56:39,29.70,29.70,29.70,97.70,1045048,28,20243,-59
2022-05-20 08:57:13,29.70,29.70,29.70,97.10,1044564,28,19947,-59
2022-05-20 08:57:48,29.50,29.50,29.50,97.00,1044827,28,19913,-59
2022-05-20 08:58:21,29.50,29.50,29.50,97.20,1044764,28,19908,-59
2022-05-20 08:59:11,29.50,29.50,29.50,97.20,1044813,28,19951,-59
2022-05-20 08:59:42,29.50,29.50,29.50,97.40,1045059,28,20014,-59
2022-05-20 09:00:13,29.70,29.70,29.70,96.70,1044990,28,20347,-59
2022-05-20 09:00:44,29.70,29.70,29.70,96.40,1044892,28,19972,-58
2022-05-20 09:01:14,29.60,29.60,29.60,96.60,1044990,28,19909,-59
2022-05-20 09:01:46,29.60,29.60,29.60,96.60,1044935,28,20354,-58
2022-05-20 09:02:17,29.50,29.50,29.50,96.50,1044905,28,19915,-59
2022-05-20 09:02:48,29.60,29.60,29.60,96.70,1044661,28,19919,-57
2022-05-20 09:03:18,29.70,29.70,29.70,96.70,1044910,28,20449,-59
2022-05-20 09:03:49,29.90,29.90,29.90,96.70,1044618,28,19982,-58
2022-05-20 09:04:22,30.00,30.00,30.00,96.10,1044602,28,19905,-58
2022-05-20 09:04:53,30.00,30.00,30.00,96.40,1044715,28,19909,-58
2022-05-20 09:05:25,30.30,30.30,30.30,96.20,1044731,28,20277,-59
2022-05-20 09:06:04,30.30,30.30,30.30,95.20,1044929,28,19916,-59
2022-05-20 09:06:56,30.20,30.20,30.20,95.20,1044919,28,19904,-59
2022-05-20 09:07:27,30.20,30.20,30.20,95.50,1044903,28,19916,-59
2022-05-20 09:08:28,30.10,30.10,30.10,95.60,1044893,28,19991,-58
2022-05-20 09:09:01,30.20,30.20,30.20,95.20,1040507,28,19909,-61
2022-05-20 09:09:51,29.90,29.90,29.90,95.10,1044968,28,19915,-59
2022-05-20 09:10:28,29.90,29.90,29.90,95.20,1045060,28,20354,-59
2022-05-20 09:11:00,29.80,29.80,29.80,94.50,1044590,28,19916,-58
2022-05-20 09:11:31,29.80,29.80,29.80,94.40,1044669,28,19911,-58
2022-05-20 09:12:02,29.80,29.80,29.80,94.80,1044617,28,19916,-58
2022-05-20 09:12:39,29.80,29.80,29.80,94.60,1044709,28,19991,-58
2022-05-20 09:13:13,29.90,29.90,29.90,94.70,1044599,28,20062,-58
2022-05-20 09:14:02,29.90,29.90,29.90,94.50,1044706,28,20266,-57
2022-05-20 09:14:51,29.80,29.80,29.80,94.80,1044991,28,19923,-58
2022-05-20 09:15:40,29.80,29.80,29.80,94.90,1044988,28,19909,-58
2022-05-20 09:16:15,29.70,29.70,29.70,94.60,1044822,28,19963,-58
2022-05-20 09:16:54,29.70,29.70,29.70,94.50,1044953,28,19901,-58
2022-05-20 09:17:24,29.60,29.60,29.60,94.50,1044954,28,19992,-59
2022-05-20 09:18:03,29.80,29.80,29.80,94.70,1044850,28,19905,-57
2022-05-20 09:18:39,29.90,29.90,29.90,94.80,1044987,28,19905,-58
2022-05-20 09:19:23,30.00,30.00,30.00,94.70,1044911,28,19963,-58
2022-05-20 09:19:56,30.10,30.10,30.10,94.90,1045002,28,19905,-59
2022-05-20 09:20:27,30.30,30.30,30.30,94.90,1044812,28,20000,-57
2022-05-20 09:20:57,30.50,30.50,30.50,94.90,1044832,28,19905,-57
2022-05-20 09:21:33,30.60,30.60,30.60,94.70,1044830,28,19905,-57
2022-05-20 09:22:06,30.80,30.80,30.80,94.20,1044966,28,19954,-57
2022-05-20 09:22:38,30.80,30.80,30.80,93.50,1044646,28,19909,-57
2022-05-20 09:23:09,30.80,30.80,30.80,93.60,1044835,28,20440,-58
2022-05-20 09:23:54,30.70,30.70,30.70,93.70,1044957,28,19966,-58
2022-05-20 09:24:25,30.80,30.80,30.80,94.00,1044880,28,20280,-56
2022-05-20 09:24:56,31.00,31.00,31.00,94.20,1044927,28,19909,-55
2022-05-20 09:25:28,31.20,31.20,31.20,93.90,1044849,28,19923,-58
2022-05-20 09:26:07,31.40,31.40,31.40,93.70,1044787,28,19950,-56
2022-05-20 09:26:39,31.50,31.50,31.50,92.90,1044799,28,19912,-58
2022-05-20 09:27:12,31.60,31.60,31.60,92.10,1044957,28,19932,-58
2022-05-20 09:27:42,31.60,31.60,31.60,92.00,1044814,28,19904,-58
2022-05-20 09:28:16,31.50,31.50,31.50,91.40,1044825,28,19901,-57
2022-05-20 09:28:50,31.40,31.40,31.40,91.70,1044371,28,19905,-58
2022-05-20 09:29:26,31.50,31.50,31.50,91.90,1044580,28,19912,-57
2022-05-20 09:29:59,31.30,31.30,31.30,91.40,1044511,28,20345,-57
2022-05-20 09:30:37,31.20,31.20,31.20,91.50,1044639,28,19905,-59
2022-05-20 09:31:13,31.20,31.20,31.20,91.50,1044854,28,19905,-57
2022-05-20 09:31:48,31.30,31.30,31.30,91.70,1044816,28,20284,-56
2022-05-20 09:32:36,31.50,31.50,31.50,91.40,1044716,28,20003,-54
2022-05-20 09:33:15,31.70,31.70,31.70,91.30,1044729,28,19901,-58
2022-05-20 09:34:12,31.80,31.80,31.80,91.30,1044897,28,20314,-58
2022-05-20 09:34:43,31.90,31.90,31.90,91.40,1040299,28,19909,-58
2022-05-20 09:35:16,31.80,31.80,31.80,90.40,1040961,28,19905,-57
2022-05-20 09:35:57,31.70,31.70,31.70,90.50,1044562,28,19916,-54
2022-05-20 09:36:43,31.60,31.60,31.60,90.60,1044578,28,19909,-55
2022-05-20 09:37:17,31.70,31.70,31.70,91.30,1044812,28,20003,-58
2022-05-20 09:37:51,31.80,31.80,31.80,90.80,1044823,28,19912,-58
2022-05-20 09:38:28,31.80,31.80,31.80,90.70,1044973,28,20346,-57
2022-05-20 09:39:28,31.50,31.50,31.50,90.10,1044923,28,19948,-57
2022-05-20 09:40:14,31.30,31.30,31.30,90.40,1040370,28,19917,-58
2022-05-20 09:40:51,31.40,31.40,31.40,90.30,1040589,28,20047,-58
2022-05-20 09:41:22,31.60,31.60,31.60,90.30,1040470,28,19905,-59
2022-05-20 09:41:54,31.40,31.40,31.40,90.40,1040856,28,19909,-58
2022-05-20 09:42:28,31.40,31.40,31.40,90.10,1040659,28,20012,-59
2022-05-20 09:43:07,31.60,31.60,31.60,90.00,1040455,28,19920,-58
2022-05-20 09:43:39,31.70,31.70,31.70,90.00,1036299,28,19932,-55
2022-05-20 09:44:11,31.90,31.90,31.90,90.00,1036444,28,19976,-58
2022-05-20 09:44:43,32.10,32.10,32.10,90.20,1032187,28,19945,-58
2022-05-20 09:45:19,32.30,32.30,32.30,89.80,1033093,28,20355,-58
2022-05-20 09:45:50,32.40,32.40,32.40,90.30,1036478,28,19921,-58
2022-05-20 09:46:29,32.70,32.70,32.70,88.70,1033480,28,19910,-59
2022-05-20 09:47:04,32.80,32.80,32.80,88.90,1032303,28,20017,-57
2022-05-20 09:47:46,33.00,33.00,33.00,88.40,1032398,28,19948,-58
2022-05-20 09:48:40,33.10,33.10,33.10,88.00,1031629,28,19906,-58
2022-05-20 09:49:15,32.90,32.90,32.90,86.50,1033834,28,19912,-58
2022-05-20 09:49:52,32.90,32.90,32.90,86.50,1036154,28,19906,-58
2022-05-20 09:50:25,32.80,32.80,32.80,84.50,1040190,28,19913,-59
2022-05-20 09:51:02,32.80,32.80,32.80,84.60,1040215,28,19913,-59
2022-05-20 09:51:46,32.80,32.80,32.80,84.70,1036053,28,19906,-57
2022-05-20 09:52:36,32.90,32.90,32.90,85.30,1036260,28,19948,-58
2022-05-20 09:53:11,32.90,32.90,32.90,85.10,1036461,28,20037,-58
2022-05-20 09:53:43,33.20,33.20,33.20,85.00,1040271,28,19956,-58
2022-05-20 09:54:22,33.30,33.30,33.30,84.10,1040148,28,19908,-58
2022-05-20 09:54:58,33.40,33.40,33.40,83.60,1040105,28,19968,-57
2022-05-20 09:55:34,33.60,33.60,33.60,83.50,1040108,28,20336,-57
2022-05-20 09:56:13,33.70,33.70,33.70,83.10,1040131,28,20468,-57
2022-05-20 09:56:45,33.90,33.90,33.90,81.00,1040133,28,19912,-57
2022-05-20 09:57:21,33.90,33.90,33.90,81.40,1036005,28,20000,-58
2022-05-20 09:57:54,33.80,33.80,33.80,79.80,1036035,28,19955,-58
2022-05-20 09:58:28,33.70,33.70,33.70,79.60,1036050,28,20000,-58
2022-05-20 09:58:59,33.60,33.60,33.60,80.70,1037841,28,19906,-58
2022-05-20 09:59:32,33.50,33.50,33.50,79.80,1040161,28,19941,-57
2022-05-20 10:00:13,33.40,33.40,33.40,79.70,1040105,28,19905,-57
2022-05-20 10:00:53,33.10,33.10,33.10,80.10,1036123,28,19999,-58
2022-05-20 10:01:25,32.90,32.90,32.90,80.40,1036292,28,20351,-58
2022-05-20 10:01:59,32.90,32.90,32.90,80.60,1036035,28,19906,-58
2022-05-20 10:02:41,32.70,32.70,32.70,81.80,1037951,28,19945,-57
2022-05-20 10:03:30,32.80,32.80,32.80,81.70,1040176,28,20359,-58
2022-05-20 10:04:03,32.80,32.80,32.80,81.70,1040066,28,20494,-57
2022-05-20 10:04:39,32.70,32.70,32.70,81.30,1040194,28,20060,-56
2022-05-20 10:05:23,32.70,32.70,32.70,81.80,1040148,28,20393,-56
2022-05-20 10:06:13,32.70,32.70,32.70,81.50,1040000,28,20027,-57
2022-05-20 10:06:48,32.90,32.90,32.90,81.80,1040125,28,19963,-57
2022-05-20 10:07:27,32.80,32.80,32.80,81.50,1040214,28,19910,-57
2022-05-20 10:08:00,32.80,32.80,32.80,80.40,1040244,28,19901,-58
2022-05-20 10:08:37,32.60,32.60,32.60,80.90,1040193,28,19992,-57
2022-05-20 10:09:16,32.90,32.90,32.90,80.10,1040057,28,20265,-58
2022-05-20 10:09:56,32.80,32.80,32.80,80.40,1040106,28,19959,-58
2022-05-20 10:10:42,32.90,32.90,32.90,80.40,1040196,28,19909,-58
2022-05-20 10:11:27,32.80,32.80,32.80,80.40,1040155,28,20377,-59
2022-05-20 10:11:58,32.90,32.90,32.90,80.10,1040109,28,19909,-57
2022-05-20 10:12:33,32.90,32.90,32.90,80.60,1040091,28,19913,-58
2022-05-20 10:13:06,33.00,33.00,33.00,80.80,1040047,28,20390,-58
2022-05-20 10:13:36,33.10,33.10,33.10,80.20,1040081,28,19912,-58
2022-05-20 10:14:13,33.20,33.20,33.20,80.40,1040208,28,19991,-59
2022-05-20 10:14:59,33.20,33.20,33.20,79.70,1040124,28,20411,-58
2022-05-20 10:15:41,33.10,33.10,33.10,79.30,1040103,28,20389,-57
2022-05-20 10:16:17,33.10,33.10,33.10,78.90,1040167,28,20264,-58
2022-05-20 10:16:47,32.90,32.90,32.90,78.40,1040040,28,19909,-58
2022-05-20 10:17:31,32.80,32.80,32.80,78.20,1041904,28,20375,-57
2022-05-20 10:18:07,32.80,32.80,32.80,78.30,1044748,28,20353,-58
2022-05-20 10:18:47,32.80,32.80,32.80,77.90,1044204,28,20294,-58
2022-05-20 10:19:18,32.90,32.90,32.90,78.40,1044361,28,19912,-58
2022-05-20 10:19:55,33.00,33.00,33.00,77.70,1044480,28,20306,-57
2022-05-20 10:20:30,33.20,33.20,33.20,78.50,1044429,28,20301,-58
2022-05-20 10:21:10,33.50,33.50,33.50,78.80,1044606,28,20008,-58
2022-05-20 10:21:49,33.50,33.50,33.50,76.60,1044772,28,19916,-57
2022-05-20 10:22:32,33.20,33.20,33.20,77.10,1044640,28,19909,-57
2022-05-20 10:23:05,33.40,33.40,33.40,76.30,1044471,28,19905,-58
2022-05-20 10:23:44,33.40,33.40,33.40,76.10,1044605,28,19967,-57
2022-05-20 10:24:25,33.40,33.40,33.40,74.80,1044729,28,19977,-56
2022-05-20 10:24:59,33.60,33.60,33.60,74.80,1044552,28,19954,-58
2022-05-20 10:25:52,33.80,33.80,33.80,74.40,1044556,28,19904,-56
2022-05-20 10:26:37,33.70,33.70,33.70,73.90,1044551,28,19948,-57
2022-05-20 10:27:14,34.10,34.10,34.10,73.40,1044643,28,20306,-58
2022-05-20 10:27:52,34.20,34.20,34.20,72.50,1044619,28,19951,-58
2022-05-20 10:28:42,34.30,34.30,34.30,72.20,1044622,28,19908,-58
2022-05-20 10:29:41,34.50,34.50,34.50,71.80,1044655,28,19973,-57
2022-05-20 10:30:34,34.50,34.50,34.50,72.90,1044588,28,19908,-58
2022-05-20 10:31:26,34.90,34.90,34.90,72.50,1044575,28,19916,-55
2022-05-20 10:32:32,34.80,34.80,34.80,70.30,1044643,28,19975,-58
2022-05-20 10:33:04,34.80,34.80,34.80,70.10,1044470,28,19909,-57
2022-05-20 10:33:37,34.90,34.90,34.90,70.10,1044127,28,19915,-58
2022-05-20 10:34:07,35.20,35.20,35.20,70.30,1044339,28,19991,-58
2022-05-20 10:34:38,35.60,35.60,35.60,69.40,1044345,28,19908,-56
2022-05-20 10:35:12,35.60,35.60,35.60,68.40,1044277,28,19917,-58
2022-05-20 10:35:55,35.60,35.60,35.60,67.00,1044496,28,19901,-57
2022-05-20 10:36:38,35.30,35.30,35.30,66.90,1044575,28,20358,-58
2022-05-20 10:37:29,35.30,35.30,35.30,66.70,1044568,28,19919,-57
2022-05-20 10:38:12,35.00,35.00,35.00,66.60,1044372,28,19909,-54
2022-05-20 10:38:43,35.00,35.00,35.00,67.20,1044608,28,19909,-58
2022-05-20 10:39:32,35.00,35.00,35.00,66.40,1044661,28,19916,-53
2022-05-20 10:40:06,34.80,34.80,34.80,66.80,1044528,28,20000,-57
2022-05-20 10:40:37,34.70,34.70,34.70,67.20,1044195,28,20353,-57
2022-05-20 10:41:12,34.90,34.90,34.90,67.20,1044174,28,19909,-53
2022-05-20 10:41:43,34.80,34.80,34.80,66.40,1039928,28,19975,-55
2022-05-20 10:42:29,34.70,34.70,34.70,67.00,1040947,28,19909,-57
2022-05-20 10:43:18,34.80,34.80,34.80,66.60,1044017,28,20286,-53
2022-05-20 10:44:07,35.00,35.00,35.00,67.40,1044462,28,19916,-53
2022-05-20 10:45:05,35.20,35.20,35.20,65.80,1044606,28,19908,-57
2022-05-20 10:46:04,35.20,35.20,35.20,66.90,1044567,28,19909,-58
2022-05-20 10:47:02,35.30,35.30,35.30,64.40,1044675,28,19909,-57
2022-05-20 10:47:57,35.00,35.00,35.00,64.50,1044227,28,19956,-58
2022-05-20 10:48:36,34.80,34.80,34.80,65.10,1044410,28,19987,-58
2022-05-20 10:49:17,35.00,35.00,35.00,64.90,1044272,28,19915,-57
2022-05-20 10:49:57,35.40,35.40,35.40,65.20,1044506,28,19912,-58
2022-05-20 10:50:29,35.40,35.40,35.40,63.40,1044415,28,20378,-57
2022-05-20 10:51:09,35.40,35.40,35.40,63.00,1044524,28,19974,-58
2022-05-20 10:51:39,35.40,35.40,35.40,62.90,1044410,28,20370,-57
2022-05-20 10:52:20,35.50,35.50,35.50,63.60,1044379,28,19928,-57
2022-05-20 10:53:01,35.40,35.40,35.40,62.50,1044331,28,19908,-56
2022-05-20 10:53:50,35.20,35.20,35.20,62.60,1044242,28,19917,-57
2022-05-20 10:54:26,35.60,35.60,35.60,62.00,1044289,28,19909,-58
2022-05-20 10:55:15,35.80,35.80,35.80,62.40,1039952,28,19932,-57
2022-05-20 10:55:51,35.60,35.60,35.60,62.10,1044069,28,19923,-57
2022-05-20 10:56:41,35.50,35.50,35.50,62.30,1044023,28,20272,-57
2022-05-20 10:57:14,35.60,35.60,35.60,61.80,1044532,28,19911,-56
2022-05-20 10:57:44,35.50,35.50,35.50,61.70,1044481,28,19905,-57
2022-05-20 10:58:15,35.40,35.40,35.40,62.00,1044423,28,20473,-58
2022-05-20 10:59:04,35.40,35.40,35.40,62.10,1044501,28,19913,-57
2022-05-20 10:59:42,35.70,35.70,35.70,62.00,1044457,28,19905,-56
2022-05-20 11:01:03,35.70,35.70,35.70,60.80,1044462,28,19905,-56
2022-05-20 11:01:30,35.80,35.80,35.80,61.70,1044585,28,19916,-55
2022-05-20 11:02:20,35.50,35.50,35.50,60.70,1044177,28,19992,-56
2022-05-20 11:02:54,35.60,35.60,35.60,61.30,1044262,28,20003,-55
2022-05-20 11:03:43,35.90,35.90,35.90,61.10,1044426,28,19905,-57
2022-05-20 11:04:32,35.60,35.60,35.60,60.30,1044515,28,19901,-57
2022-05-20 11:05:31,35.70,35.70,35.70,60.90,1044421,28,19908,-56
2022-05-20 11:06:21,36.10,36.10,36.10,60.00,1039748,28,19980,-56
2022-05-20 11:07:00,36.00,36.00,36.00,59.60,1044496,28,19905,-58
2022-05-20 11:07:40,36.00,36.00,36.00,59.90,1044520,28,19969,-56
2022-05-20 11:08:29,36.10,36.10,36.10,60.20,1044527,28,19901,-57
2022-05-20 11:09:15,35.90,35.90,35.90,60.50,1044366,28,19905,-57
2022-05-20 11:09:54,35.60,35.60,35.60,59.70,1044392,28,19909,-57
2022-05-20 11:10:25,35.80,35.80,35.80,60.40,1044511,28,19908,-58
2022-05-20 11:10:55,36.00,36.00,36.00,59.60,1044464,28,19943,-58
2022-05-20 11:12:04,36.20,36.20,36.20,59.10,1044398,28,19905,-55
2022-05-20 11:12:52,36.30,36.30,36.30,58.70,1039672,28,19928,-57
2022-05-20 11:13:23,36.10,36.10,36.10,58.80,1039916,28,19905,-56
2022-05-20 11:13:54,36.30,36.30,36.30,58.80,1039803,28,19905,-55
2022-05-20 11:14:44,36.30,36.30,36.30,58.40,1039949,28,19905,-57
2022-05-20 11:15:18,36.40,36.40,36.40,58.80,1033032,28,19906,-59
2022-05-20 11:16:12,36.40,36.40,36.40,58.40,1035698,28,20000,-58
2022-05-20 11:17:01,36.20,36.20,36.20,58.20,1035594,28,20287,-56
2022-05-20 11:17:40,36.30,36.30,36.30,58.40,1032855,28,19917,-57
2022-05-20 11:18:20,36.30,36.30,36.30,58.50,1035719,28,20303,-59
2022-05-20 11:19:00,36.70,36.70,36.70,58.70,1035753,28,20278,-57
2022-05-20 11:19:49,36.60,36.60,36.60,58.60,1039534,28,19949,-55
2022-05-20 11:20:31,37.10,37.10,37.10,57.40,1039934,28,19968,-58
2022-05-20 11:21:10,37.10,37.10,37.10,56.80,1040031,28,19947,-56
2022-05-20 11:21:59,36.90,36.90,36.90,56.70,1039904,28,19905,-57
2022-05-20 11:22:39,37.10,37.10,37.10,57.00,1039780,28,20283,-57
2022-05-20 11:23:27,37.20,37.20,37.20,56.70,1039827,28,19909,-57
2022-05-20 11:24:13,37.60,37.60,37.60,56.30,1039771,28,20009,-57
2022-05-20 11:24:55,37.80,37.80,37.80,55.60,1039759,28,19909,-54
2022-05-20 11:25:25,38.00,38.00,38.00,55.20,1039875,28,19920,-56
2022-05-20 11:26:14,38.10,38.10,38.10,54.80,1039694,28,20355,-53
2022-05-20 11:26:45,38.30,38.30,38.30,54.60,1039772,28,19910,-56
2022-05-20 11:27:16,38.40,38.40,38.40,53.90,1039755,28,19915,-57
2022-05-20 11:28:01,38.30,38.30,38.30,53.70,1039886,28,19927,-58
2022-05-20 11:28:33,38.30,38.30,38.30,54.10,1039937,28,19909,-57
2022-05-20 11:29:22,38.30,38.30,38.30,53.50,1039780,28,19909,-57
2022-05-20 11:30:07,38.70,38.70,38.70,53.90,1039815,28,19913,-56
2022-05-20 11:30:56,38.30,38.30,38.30,53.50,1039791,28,19916,-56
2022-05-20 11:31:33,38.10,38.10,38.10,53.80,1039717,28,20428,-56
2022-05-20 11:32:17,38.10,38.10,38.10,54.20,1035674,28,19902,-54
2022-05-20 11:32:57,38.10,38.10,38.10,54.20,1035561,28,19913,-58
2022-05-20 11:33:46,38.20,38.20,38.20,53.70,1035689,28,19917,-56
2022-05-20 11:34:36,38.00,38.00,38.00,52.80,1035679,28,20409,-58
2022-05-20 11:35:11,37.90,37.90,37.90,52.60,1035007,28,20221,-57
2022-05-20 11:36:00,38.10,38.10,38.10,52.70,1035711,28,19914,-58
2022-05-20 11:37:00,38.10,38.10,38.10,52.60,1035648,28,19909,-57
2022-05-20 11:37:43,37.70,37.70,37.70,52.10,1035654,28,19906,-58
2022-05-20 11:38:32,37.60,37.60,37.60,52.80,1037150,28,20363,-58
2022-05-20 11:39:02,37.00,37.00,37.00,53.00,1039841,28,20037,-54
2022-05-20 11:39:47,37.20,37.20,37.20,53.80,1039669,28,19905,-56
2022-05-20 11:40:35,37.50,37.50,37.50,53.80,1039950,28,19905,-55
2022-05-20 11:41:06,38.00,38.00,38.00,53.30,1039852,28,19905,-55
2022-05-20 11:41:40,38.00,38.00,38.00,52.50,1039814,28,20330,-58
2022-05-20 11:42:11,38.30,38.30,38.30,52.30,1039751,28,19905,-57
2022-05-20 11:42:42,38.50,38.50,38.50,51.90,1039636,28,19922,-55
2022-05-20 11:43:12,38.70,38.70,38.70,51.30,1039808,28,19951,-54
2022-05-20 11:43:46,38.50,38.50,38.50,51.00,1039731,28,19901,-54
2022-05-20 11:44:37,38.50,38.50,38.50,51.20,1041240,28,19913,-56
2022-05-20 11:45:25,38.70,38.70,38.70,51.30,1043878,28,20008,-58
2022-05-20 11:45:56,38.90,38.90,38.90,51.90,1043875,28,20010,-56
2022-05-20 11:46:38,38.70,38.70,38.70,50.50,1044023,28,19998,-55
2022-05-20 11:47:19,38.50,38.50,38.50,50.80,1044481,28,20056,-59
2022-05-20 11:48:02,38.50,38.50,38.50,51.40,1044065,28,19905,-58
2022-05-20 11:48:38,38.70,38.70,38.70,51.70,1044015,28,20450,-61
2022-05-20 11:49:18,38.30,38.30,38.30,49.60,1044074,28,19912,-60
2022-05-20 11:50:02,37.80,37.80,37.80,49.60,1044306,28,19918,-59
2022-05-20 11:50:32,38.00,38.00,38.00,50.90,1044306,28,19904,-58
2022-05-20 11:51:26,38.50,38.50,38.50,48.90,1044295,28,19909,-58
2022-05-20 11:52:20,38.30,38.30,38.30,47.20,1044368,28,19951,-57
2022-05-20 11:53:13,38.10,38.10,38.10,47.30,1043852,28,20363,-58
2022-05-20 11:53:49,38.20,38.20,38.20,47.30,1044407,28,19905,-58
2022-05-20 11:54:24,38.50,38.50,38.50,46.10,1044423,28,19905,-59
2022-05-20 11:54:54,38.70,38.70,38.70,47.10,1044265,28,20273,-58
2022-05-20 11:55:33,39.10,39.10,39.10,47.10,1044269,28,19912,-59
2022-05-20 11:56:11,39.70,39.70,39.70,45.90,1044458,28,19922,-57
2022-05-20 11:56:42,39.80,39.80,39.80,44.80,1044592,28,20243,-59
2022-05-20 11:57:15,39.70,39.70,39.70,45.60,1044534,28,19905,-59
2022-05-20 11:58:14,39.30,39.30,39.30,44.50,1044511,28,19940,-58
2022-05-20 11:59:09,39.30,39.30,39.30,44.80,1043181,28,19920,-58
2022-05-20 11:59:46,39.60,39.60,39.60,45.80,1041602,28,19909,-56
2022-05-20 12:00:19,39.10,39.10,39.10,44.00,1044293,28,20397,-58
2022-05-20 12:00:50,39.00,39.00,39.00,44.20,1044158,28,20291,-57
2022-05-20 12:01:21,38.80,38.80,38.80,43.80,1044346,28,19916,-56
2022-05-20 12:01:53,38.60,38.60,38.60,43.90,1044185,28,19948,-56
2022-05-20 12:02:25,38.70,38.70,38.70,44.10,1043901,28,20004,-57
2022-05-20 12:02:58,38.50,38.50,38.50,44.70,1039461,28,19952,-56
2022-05-20 12:03:30,38.50,38.50,38.50,45.70,1039944,28,19913,-58
2022-05-20 12:04:08,38.40,38.40,38.40,44.10,1040632,28,20431,-57
2022-05-20 12:04:39,38.60,38.60,38.60,44.60,1044187,28,19909,-59
2022-05-20 12:05:12,38.70,38.70,38.70,44.00,1044215,28,19966,-56
2022-05-20 12:05:44,38.60,38.60,38.60,43.50,1044232,28,19916,-58
2022-05-20 12:06:14,38.70,38.70,38.70,43.70,1044232,28,19963,-57
2022-05-20 12:06:57,38.80,38.80,38.80,43.40,1044297,28,20317,-58
2022-05-20 12:07:28,38.50,38.50,38.50,44.10,1044273,28,19916,-55
2022-05-20 12:07:58,39.00,39.00,39.00,44.00,1044315,28,20282,-56
2022-05-20 12:08:39,39.00,39.00,39.00,43.70,1044224,28,20426,-55
2022-05-20 12:09:28,38.80,38.80,38.80,43.70,1044317,28,20252,-54
2022-05-20 12:09:59,38.90,38.90,38.90,43.60,1044273,28,20359,-56
2022-05-20 12:10:29,38.80,38.80,38.80,43.60,1044173,28,19947,-55
2022-05-20 12:11:20,38.70,38.70,38.70,43.50,1044215,28,19908,-54
2022-05-20 12:12:11,38.30,38.30,38.30,43.70,1044265,28,19931,-53
2022-05-20 12:13:00,38.10,38.10,38.10,43.80,1043729,28,19960,-56
2022-05-20 12:13:51,38.30,38.30,38.30,44.50,1043910,28,19915,-56
2022-05-20 12:14:21,38.40,38.40,38.40,43.90,1043934,28,19909,-57
2022-05-20 12:14:58,38.30,38.30,38.30,43.70,1044202,28,19915,-54
2022-05-20 12:15:47,38.20,38.20,38.20,43.10,1044179,28,20282,-56
2022-05-20 12:16:18,38.20,38.20,38.20,43.50,1044093,28,19940,-54
2022-05-20 12:16:59,38.60,38.60,38.60,43.70,1044217,28,19909,-57
2022-05-20 12:17:35,38.90,38.90,38.90,43.60,1044233,28,19920,-57
2022-05-20 12:18:44,39.30,39.30,39.30,42.50,1044238,28,20316,-55
2022-05-20 12:19:37,39.50,39.50,39.50,42.50,1044382,28,19908,-55
2022-05-20 12:20:46,39.80,39.80,39.80,42.50,1044370,28,19909,-58
2022-05-20 12:21:40,40.00,40.00,40.00,40.60,1042030,28,20003,-57
2022-05-20 12:22:37,40.30,40.30,40.30,40.80,1044210,28,19915,-57
2022-05-20 12:23:26,40.50,40.50,40.50,40.60,1044303,28,19909,-58
2022-05-20 12:24:15,41.00,41.00,41.00,40.00,1043840,28,20008,-57
2022-05-20 12:24:52,40.70,40.70,40.70,39.60,1043880,28,20420,-57
2022-05-20 12:25:33,40.80,40.80,40.80,39.70,1043891,28,20425,-57
2022-05-20 12:26:04,40.70,40.70,40.70,39.80,1044085,28,19909,-57
2022-05-20 12:26:40,40.50,40.50,40.50,40.00,1043782,28,19959,-57
2022-05-20 12:27:33,40.70,40.70,40.70,40.10,1043829,28,19916,-57
2022-05-20 12:28:24,40.50,40.50,40.50,39.50,1043689,28,19960,-53
2022-05-20 12:28:55,40.00,40.00,40.00,39.90,1037525,28,20394,-56
2022-05-20 12:29:34,40.20,40.20,40.20,40.20,1040488,28,19909,-53
2022-05-20 12:30:26,40.10,40.10,40.10,39.60,1040646,28,19913,-56
2022-05-20 12:31:15,39.80,39.80,39.80,40.10,1040668,28,19996,-56
2022-05-20 12:31:49,39.10,39.10,39.10,40.30,1044778,28,19995,-56
2022-05-20 12:32:29,38.50,38.50,38.50,41.10,1044752,28,19909,-58
2022-05-20 12:32:59,37.90,37.90,37.90,40.70,1044543,28,19909,-55
2022-05-20 12:33:48,37.40,37.40,37.40,41.40,1044762,28,19908,-54
2022-05-20 12:34:39,36.90,36.90,36.90,42.30,1045037,28,19917,-53
2022-05-20 12:35:21,36.60,36.60,36.60,42.70,1045007,28,19959,-57
2022-05-20 12:36:14,36.60,36.60,36.60,43.00,1044517,28,20434,-54
2022-05-20 12:36:45,36.70,36.70,36.70,42.70,1044496,28,19908,-54
2022-05-20 12:37:34,36.70,36.70,36.70,42.70,1044624,28,20424,-52
2022-05-20 12:38:31,36.80,36.80,36.80,43.10,1044980,28,20002,-56
2022-05-20 12:39:12,37.10,37.10,37.10,43.30,1037549,28,20291,-56
2022-05-20 12:39:48,37.90,37.90,37.90,43.20,1040578,28,19910,-55
2022-05-20 12:40:20,38.80,38.80,38.80,41.90,1040479,28,19909,-57
2022-05-20 12:40:52,39.30,39.30,39.30,40.30,1043191,28,19909,-58
2022-05-20 12:41:31,39.70,39.70,39.70,40.70,1045003,28,20350,-56
2022-05-20 12:42:16,39.70,39.70,39.70,40.00,1045019,28,19909,-57
2022-05-20 12:43:05,39.50,39.50,39.50,39.20,1044866,28,20259,-52
2022-05-20 12:43:45,39.40,39.40,39.40,39.80,1044656,28,20270,-52
2022-05-20 12:44:15,39.50,39.50,39.50,39.60,1044724,28,19916,-51
2022-05-20 12:44:46,39.20,39.20,39.20,39.80,1044668,28,19916,-53
2022-05-20 12:45:17,39.30,39.30,39.30,40.30,1044727,28,19963,-54
2022-05-20 12:45:51,39.50,39.50,39.50,40.10,1044993,28,20078,-54
2022-05-20 12:46:41,39.20,39.20,39.20,39.70,1044870,28,19935,-57
2022-05-20 12:47:22,39.20,39.20,39.20,40.10,1040924,28,19944,-61
2022-05-20 12:47:54,39.20,39.20,39.20,40.00,1044970,28,19905,-53
2022-05-20 12:48:25,39.10,39.10,39.10,39.20,1045136,28,20349,-54
2022-05-20 12:48:56,38.80,38.80,38.80,39.30,1044909,28,20011,-55
2022-05-20 12:49:31,38.70,38.70,38.70,38.90,1044974,28,20312,-53
2022-05-20 12:50:06,38.70,38.70,38.70,39.50,1044939,28,20354,-57
2022-05-20 12:50:37,37.90,37.90,37.90,39.40,1044517,28,19952,-56
2022-05-20 12:51:08,37.70,37.70,37.70,39.90,1044654,28,19909,-58
2022-05-20 12:51:40,37.50,37.50,37.50,40.20,1044704,28,19908,-56
2022-05-20 12:52:11,37.50,37.50,37.50,40.00,1040928,28,19928,-57
2022-05-20 12:52:46,37.30,37.30,37.30,40.30,1045597,28,19916,-57
2022-05-20 12:53:17,37.30,37.30,37.30,40.70,1048660,28,20296,-58
2022-05-20 12:53:48,37.40,37.40,37.40,40.60,1048968,28,19913,-57
2022-05-20 12:54:22,37.40,37.40,37.40,40.80,1049856,28,19916,-56
2022-05-20 12:54:54,37.40,37.40,37.40,40.30,1048875,28,20032,-57
2022-05-20 12:55:37,37.60,37.60,37.60,40.50,1048993,28,19915,-57
2022-05-20 12:56:23,37.30,37.30,37.30,40.00,1048936,28,19959,-57
2022-05-20 12:57:05,37.30,37.30,37.30,40.40,1051814,28,19976,-54
2022-05-20 12:57:36,37.40,37.40,37.40,40.80,1053221,28,19908,-54
2022-05-20 12:58:08,37.50,37.50,37.50,40.10,1053209,28,19908,-56
2022-05-20 12:58:38,37.70,37.70,37.70,40.50,1052377,28,19909,-56
2022-05-20 12:59:17,38.30,38.30,38.30,40.50,1049102,28,20349,-56
2022-05-20 12:59:51,38.70,38.70,38.70,40.20,1048980,28,20249,-56
2022-05-20 13:00:26,38.80,38.80,38.80,39.40,1049037,28,19913,-56
2022-05-20 13:00:58,38.70,38.70,38.70,39.60,1048711,28,19978,-57
2022-05-20 13:01:31,38.70,38.70,38.70,39.60,1048773,28,19908,-57
2022-05-20 13:02:06,38.60,38.60,38.60,39.30,1048722,28,19909,-57
2022-05-20 13:02:38,38.80,38.80,38.80,39.50,1045666,28,19908,-56
2022-05-20 13:03:27,38.90,38.90,38.90,39.30,1048555,28,19916,-57
2022-05-20 13:03:58,39.10,39.10,39.10,39.50,1048754,28,19983,-56
2022-05-20 13:04:33,39.10,39.10,39.10,38.80,1051636,28,19991,-58
2022-05-20 13:05:25,39.40,39.40,39.40,38.90,1044832,28,19909,-57
2022-05-20 13:06:16,39.50,39.50,39.50,39.00,1044715,28,19912,-57
2022-05-20 13:06:47,39.50,39.50,39.50,39.00,1044750,28,19917,-55
2022-05-20 13:07:18,39.10,39.10,39.10,38.60,1044869,28,19916,-56
2022-05-20 13:07:50,39.00,39.00,39.00,39.00,1044807,28,20436,-57
2022-05-20 13:08:22,38.90,38.90,38.90,39.00,1044849,28,19908,-55
2022-05-20 13:08:57,39.10,39.10,39.10,39.10,1044786,28,19909,-59
2022-05-20 13:09:35,39.60,39.60,39.60,39.80,1044887,28,19909,-52
2022-05-20 13:10:24,39.60,39.60,39.60,38.50,1044813,28,20274,-55
2022-05-20 13:10:54,39.60,39.60,39.60,38.80,1050810,28,19934,-56
2022-05-20 13:11:25,39.70,39.70,39.70,38.20,1052724,28,20343,-57
2022-05-20 13:12:03,40.00,40.00,40.00,38.70,1052754,28,19912,-57
2022-05-20 13:12:33,39.90,39.90,39.90,37.80,1052384,28,19916,-56
2022-05-20 13:13:09,39.70,39.70,39.70,38.20,1048094,28,19913,-58
2022-05-20 13:13:40,39.50,39.50,39.50,37.40,1048845,28,20289,-57
2022-05-20 13:14:13,39.20,39.20,39.20,37.90,1049060,28,19913,-56
2022-05-20 13:14:44,39.00,39.00,39.00,38.30,1050423,28,19962,-55
2022-05-20 13:15:19,39.30,39.30,39.30,38.70,1053149,28,19911,-58
2022-05-20 13:15:53,39.30,39.30,39.30,38.30,1053074,28,20288,-58
2022-05-20 13:16:24,39.20,39.20,39.20,38.20,1053096,28,20256,-57
2022-05-20 13:16:55,38.80,38.80,38.80,38.00,1053129,28,19997,-58
2022-05-20 13:17:26,38.90,38.90,38.90,38.30,1053087,28,19904,-57
2022-05-20 13:18:05,39.20,39.20,39.20,38.50,1052981,28,20376,-58
2022-05-20 13:18:37,39.60,39.60,39.60,38.60,1052705,28,20403,-56
2022-05-20 13:19:10,39.20,39.20,39.20,38.00,1048924,28,20003,-58
2022-05-20 13:19:49,39.10,39.10,39.10,38.10,1048848,28,20439,-60
2022-05-20 13:20:19,39.20,39.20,39.20,38.20,1048957,28,20350,-59
2022-05-20 13:20:51,39.00,39.00,39.00,37.90,1051239,28,19913,-57
2022-05-20 13:21:22,39.30,39.30,39.30,38.60,1053080,28,19940,-58
2022-05-20 13:21:57,39.60,39.60,39.60,38.60,1052955,28,19908,-59
2022-05-20 13:22:28,39.30,39.30,39.30,38.10,1052680,28,19910,-59
2022-05-20 13:23:00,39.50,39.50,39.50,38.50,1048155,28,20366,-58
2022-05-20 13:23:33,39.70,39.70,39.70,38.40,1048655,28,19908,-58
2022-05-20 13:24:11,39.90,39.90,39.90,39.00,1048593,28,19970,-58
2022-05-20 13:24:42,40.30,40.30,40.30,38.80,1050235,28,20354,-58
2022-05-20 13:25:16,40.00,40.00,40.00,37.90,1053046,28,19908,-59
2022-05-20 13:25:46,40.20,40.20,40.20,38.20,1052711,28,19991,-58
2022-05-20 13:26:18,39.80,39.80,39.80,37.80,1052762,28,19908,-58
2022-05-20 13:26:50,39.60,39.60,39.60,37.60,1050411,28,20003,-59
2022-05-20 13:27:21,39.40,39.40,39.40,37.70,1048679,28,20003,-57
2022-05-20 13:27:51,39.50,39.50,39.50,37.70,1048872,28,19908,-59
2022-05-20 13:28:23,39.80,39.80,39.80,37.80,1048900,28,19909,-59
2022-05-20 13:29:23,40.00,40.00,40.00,37.90,1051854,28,19904,-58
2022-05-20 13:30:06,40.20,40.20,40.20,37.40,1052408,28,19916,-59
2022-05-20 13:30:37,40.50,40.50,40.50,37.80,1051961,28,19916,-59
2022-05-20 13:31:10,40.30,40.30,40.30,36.00,1040178,28,19916,-57
2022-05-20 13:31:41,40.20,40.20,40.20,36.40,1040171,28,19909,-58
2022-05-20 13:32:11,40.30,40.30,40.30,36.90,1040246,28,19944,-58
2022-05-20 13:32:42,40.20,40.20,40.20,36.70,1041010,28,19948,-59
2022-05-20 13:33:12,40.10,40.10,40.10,36.70,1048203,28,19908,-58
2022-05-20 13:33:43,40.50,40.50,40.50,37.80,1048318,28,19929,-58
2022-05-20 13:34:14,40.60,40.60,40.60,37.20,1048593,28,19920,-58
2022-05-20 13:34:50,40.60,40.60,40.60,36.80,1050771,28,19916,-58
2022-05-20 13:35:20,40.50,40.50,40.50,35.80,1048394,28,19991,-57
2022-05-20 13:35:52,40.50,40.50,40.50,36.40,1048340,28,19916,-60
2022-05-20 13:36:23,40.40,40.40,40.40,36.10,1048289,28,19915,-56
2022-05-20 13:36:53,40.60,40.60,40.60,36.50,1051275,28,20018,-57
2022-05-20 13:37:28,40.60,40.60,40.60,36.20,1052581,28,20002,-57
2022-05-20 13:37:59,40.10,40.10,40.10,36.40,1052598,28,19995,-58
2022-05-20 13:38:34,40.00,40.00,40.00,36.40,1052509,28,19908,-60
2022-05-20 13:39:05,39.80,39.80,39.80,36.40,1044294,28,19913,-57
2022-05-20 13:39:35,39.80,39.80,39.80,37.00,1044312,28,20398,-56
2022-05-20 13:40:10,40.00,40.00,40.00,37.20,1043909,28,19920,-57
2022-05-20 13:40:42,40.40,40.40,40.40,36.60,1043856,28,19904,-57
2022-05-20 13:41:13,40.10,40.10,40.10,36.30,1040190,28,19916,-57
2022-05-20 13:41:44,39.70,39.70,39.70,36.10,1040106,28,19912,-58
2022-05-20 13:42:16,39.60,39.60,39.60,37.40,1040048,28,19916,-59
2022-05-20 13:42:51,39.70,39.70,39.70,36.40,1039503,28,19916,-58
2022-05-20 13:43:26,40.00,40.00,40.00,36.70,1044250,28,19917,-60
2022-05-20 13:43:58,40.00,40.00,40.00,36.60,1044283,28,20002,-59
2022-05-20 13:44:28,40.30,40.30,40.30,36.20,1044307,28,19955,-58
2022-05-20 13:45:04,40.20,40.20,40.20,36.30,1051552,28,19908,-58
2022-05-20 13:45:54,40.30,40.30,40.30,36.40,1052624,28,19913,-58
2022-05-20 13:46:46,40.50,40.50,40.50,36.50,1052653,28,19912,-58
2022-05-20 13:47:36,40.90,40.90,40.90,36.50,1044237,28,19909,-59
2022-05-20 13:48:25,40.30,40.30,40.30,35.50,1044169,28,19909,-59
2022-05-20 13:49:14,40.20,40.20,40.20,35.80,1050628,28,19991,-59
2022-05-20 13:49:45,40.30,40.30,40.30,35.20,1052694,28,19904,-57
2022-05-20 13:50:16,40.20,40.20,40.20,35.50,1052675,28,19987,-58
2022-05-20 13:50:46,40.30,40.30,40.30,35.80,1050556,28,19943,-58
2022-05-20 13:51:18,40.30,40.30,40.30,35.20,1048449,28,19912,-58
2022-05-20 13:51:57,40.20,40.20,40.20,35.80,1044244,28,19975,-57
2022-05-20 13:52:28,39.90,39.90,39.90,36.10,1044394,28,20000,-58
2022-05-20 13:52:59,40.40,40.40,40.40,36.50,1043164,28,20366,-58
2022-05-20 13:53:31,40.30,40.30,40.30,36.20,1045728,28,19959,-59
2022-05-20 13:54:05,40.50,40.50,40.50,36.10,1048422,28,19905,-57
2022-05-20 13:54:46,40.50,40.50,40.50,36.30,1048744,28,20336,-58
2022-05-20 13:55:17,40.60,40.60,40.60,36.60,1052616,28,19909,-58
2022-05-20 13:55:48,41.00,41.00,41.00,35.70,1052477,28,19912,-59
2022-05-20 13:56:29,40.80,40.80,40.80,34.80,1052516,28,20003,-58
2022-05-20 13:57:00,40.50,40.50,40.50,35.00,1048831,28,19909,-58
2022-05-20 13:57:30,40.50,40.50,40.50,35.30,1047402,28,19916,-58
2022-05-20 13:58:01,40.70,40.70,40.70,35.60,1048340,28,19916,-59
2022-05-20 13:58:32,41.00,41.00,41.00,35.50,1048427,28,19904,-58
2022-05-20 13:59:16,41.00,41.00,41.00,35.50,1048330,28,20344,-60
2022-05-20 13:59:49,40.90,40.90,40.90,35.20,1048222,28,20006,-58
2022-05-20 14:00:20,40.80,40.80,40.80,34.90,1048512,28,19912,-58
2022-05-20 14:00:50,40.80,40.80,40.80,35.00,1048235,28,19908,-57
2022-05-20 14:01:21,40.80,40.80,40.80,35.10,1048369,28,20003,-59
2022-05-20 14:02:03,40.80,40.80,40.80,34.70,1048290,28,19908,-58
2022-05-20 14:02:37,40.60,40.60,40.60,34.50,1047931,28,19929,-59
2022-05-20 14:03:10,40.60,40.60,40.60,34.50,1052185,28,20428,-57
2022-05-20 14:03:45,40.50,40.50,40.50,34.90,1052496,28,19914,-57
2022-05-20 14:04:16,39.90,39.90,39.90,34.50,1052552,28,19911,-57
2022-05-20 14:04:49,39.80,39.80,39.80,35.00,1050556,28,19908,-57
2022-05-20 14:05:26,39.60,39.60,39.60,35.30,1048355,28,20261,-59
2022-05-20 14:06:14,39.50,39.50,39.50,35.40,1044063,28,19920,-58
2022-05-20 14:06:46,39.40,39.40,39.40,35.90,1045815,28,19909,-59
2022-05-20 14:07:16,39.30,39.30,39.30,36.10,1050003,28,19908,-56
2022-05-20 14:07:51,39.20,39.20,39.20,35.90,1052528,28,19915,-58
2022-05-20 14:08:23,39.00,39.00,39.00,36.00,1048453,28,19909,-58
2022-05-20 14:08:55,39.10,39.10,39.10,36.60,1046441,28,20000,-58
2022-05-20 14:09:26,39.40,39.40,39.40,36.60,1048360,28,19913,-58
2022-05-20 14:09:57,39.40,39.40,39.40,36.10,1048417,28,20316,-58
2022-05-20 14:10:28,39.20,39.20,39.20,35.80,1048744,28,19915,-58
2022-05-20 14:11:02,39.10,39.10,39.10,36.30,1052391,28,19915,-57
2022-05-20 14:11:45,39.10,39.10,39.10,36.70,1052771,28,20273,-57
2022-05-20 14:12:32,39.30,39.30,39.30,36.70,1052808,28,19908,-58
2022-05-20 14:13:21,39.80,39.80,39.80,37.00,1043975,28,19951,-58
2022-05-20 14:13:57,40.20,40.20,40.20,36.40,1044575,28,19916,-56
2022-05-20 14:14:29,40.60,40.60,40.60,35.40,1044665,28,19915,-58
2022-05-20 14:15:02,40.60,40.60,40.60,35.30,1052218,28,19908,-58
2022-05-20 14:15:42,40.20,40.20,40.20,34.90,1052783,28,19916,-58
2022-05-20 14:16:20,39.60,39.60,39.60,34.40,1052789,28,19912,-58
2022-05-20 14:16:51,39.50,39.50,39.50,35.30,1050269,28,20320,-57
2022-05-20 14:17:22,39.70,39.70,39.70,36.10,1048606,28,19904,-57
2022-05-20 14:17:57,40.00,40.00,40.00,34.90,1048739,28,19912,-59
2022-05-20 14:18:33,40.20,40.20,40.20,34.90,1048521,28,19905,-57
2022-05-20 14:19:09,39.90,39.90,39.90,34.20,1044549,28,20372,-58
2022-05-20 14:19:42,39.10,39.10,39.10,34.30,1044572,28,20286,-58
2022-05-20 14:20:15,38.90,38.90,38.90,35.20,1044617,28,19912,-58
2022-05-20 14:20:48,39.10,39.10,39.10,35.50,1048178,28,19940,-58
2022-05-20 14:21:36,38.80,38.80,38.80,35.70,1052838,28,19904,-58
2022-05-20 14:22:09,38.90,38.90,38.90,35.90,1052877,28,19901,-58
2022-05-20 14:22:40,39.10,39.10,39.10,36.10,1051085,28,19908,-59
2022-05-20 14:23:14,39.10,39.10,39.10,36.30,1048340,28,19901,-58
2022-05-20 14:23:47,39.30,39.30,39.30,36.20,1048147,28,19904,-58
2022-05-20 14:24:19,39.50,39.50,39.50,35.70,1048290,28,19912,-58
2022-05-20 14:24:54,39.50,39.50,39.50,35.80,1050749,28,19948,-58
2022-05-20 14:25:29,39.90,39.90,39.90,36.20,1052682,28,19911,-57
2022-05-20 14:26:02,39.90,39.90,39.90,35.70,1052821,28,19927,-58
2022-05-20 14:26:41,40.30,40.30,40.30,35.60,1052770,28,19904,-58
2022-05-20 14:27:31,40.60,40.60,40.60,35.50,1048681,28,19951,-58
2022-05-20 14:28:15,40.90,40.90,40.90,35.10,1048673,28,19905,-58
2022-05-20 14:28:46,41.00,41.00,41.00,35.00,1050354,28,20350,-59
2022-05-20 14:29:18,40.70,40.70,40.70,34.00,1052780,28,19907,-56
2022-05-20 14:29:48,40.30,40.30,40.30,33.90,1052743,28,19951,-58
2022-05-20 14:30:33,40.00,40.00,40.00,34.20,1052853,28,19904,-58
2022-05-20 14:31:07,40.10,40.10,40.10,34.90,1044535,28,19905,-58
2022-05-20 14:31:37,39.80,39.80,39.80,34.50,1044454,28,19948,-58
2022-05-20 14:32:14,39.80,39.80,39.80,34.70,1044478,28,19905,-57
2022-05-20 14:32:47,39.70,39.70,39.70,34.40,1046905,28,20008,-59
2022-05-20 14:33:38,39.90,39.90,39.90,35.10,1052674,28,19908,-58
2022-05-20 14:34:11,40.00,40.00,40.00,35.50,1047782,28,19923,-58
2022-05-20 14:34:44,40.10,40.10,40.10,34.20,1046990,28,20009,-59
2022-05-20 14:35:16,40.10,40.10,40.10,34.80,1040116,28,20363,-59
2022-05-20 14:35:48,39.90,39.90,39.90,34.50,1041957,28,19909,-58
2022-05-20 14:36:19,39.10,39.10,39.10,34.20,1048256,28,19999,-58
2022-05-20 14:36:50,38.80,38.80,38.80,34.60,1050786,28,19909,-58
2022-05-20 14:37:29,38.80,38.80,38.80,35.30,1052867,28,19908,-59
2022-05-20 14:38:01,38.80,38.80,38.80,35.60,1052929,28,19931,-58
2022-05-20 14:38:37,38.90,38.90,38.90,35.60,1052853,28,20293,-58
2022-05-20 14:39:11,38.70,38.70,38.70,35.20,1044449,28,19939,-58
2022-05-20 14:39:45,39.10,39.10,39.10,35.40,1044471,28,19912,-58
2022-05-20 14:40:16,38.80,38.80,38.80,34.90,1044558,28,19915,-59
2022-05-20 14:40:49,38.70,38.70,38.70,35.00,1048260,28,19916,-59
2022-05-20 14:41:24,38.60,38.60,38.60,35.00,1052788,28,20338,-58
2022-05-20 14:42:09,38.60,38.60,38.60,35.30,1052754,28,19909,-58
2022-05-20 14:42:41,38.50,38.50,38.50,35.10,1051101,28,20021,-58
2022-05-20 14:43:24,38.70,38.70,38.70,36.00,1048248,28,19931,-59
2022-05-20 14:44:01,38.50,38.50,38.50,35.40,1048647,28,19909,-58
2022-05-20 14:44:31,38.60,38.60,38.60,36.20,1048573,28,19908,-59
2022-05-20 14:45:07,38.80,38.80,38.80,35.40,1052615,28,20014,-58
2022-05-20 14:45:39,39.10,39.10,39.10,35.60,1052716,28,19968,-58
2022-05-20 14:46:30,39.20,39.20,39.20,35.00,1052707,28,19904,-57
2022-05-20 14:47:14,39.30,39.30,39.30,34.70,1048788,28,19905,-58
2022-05-20 14:47:50,39.50,39.50,39.50,35.20,1048398,28,19904,-58
2022-05-20 14:48:41,39.80,39.80,39.80,34.40,1048636,28,19908,-58
2022-05-20 14:49:13,39.20,39.20,39.20,34.70,1043973,28,19955,-59
2022-05-20 14:49:46,39.00,39.00,39.00,34.70,1044138,28,19912,-59
2022-05-20 14:50:19,38.80,38.80,38.80,35.40,1044233,28,19912,-58
2022-05-20 14:50:51,38.90,38.90,38.90,35.90,1049008,28,19915,-57
2022-05-20 14:51:24,39.00,39.00,39.00,35.30,1052841,28,19993,-58
2022-05-20 14:51:56,39.50,39.50,39.50,35.60,1052403,28,19985,-59
2022-05-20 14:52:29,39.70,39.70,39.70,35.70,1052288,28,19958,-59
2022-05-20 14:53:05,40.00,40.00,40.00,35.00,1048114,28,19920,-59
2022-05-20 14:53:35,39.80,39.80,39.80,34.40,1048431,28,20006,-58
2022-05-20 14:54:06,40.00,40.00,40.00,34.50,1048553,28,19909,-58
2022-05-20 14:54:43,40.10,40.10,40.10,34.00,1048648,28,19904,-57
2022-05-20 14:55:20,40.10,40.10,40.10,33.90,1052439,28,19914,-58
2022-05-20 14:55:53,39.90,39.90,39.90,34.30,1052283,28,19921,-59
2022-05-20 14:56:30,39.80,39.80,39.80,34.00,1052625,28,19982,-59
2022-05-20 14:57:19,40.00,40.00,40.00,34.80,1048814,28,20380,-58
2022-05-20 14:58:04,40.20,40.20,40.20,34.70,1048445,28,19905,-58
2022-05-20 14:58:35,40.10,40.10,40.10,34.40,1048658,28,19901,-58
2022-05-20 14:59:06,40.00,40.00,40.00,34.20,1048665,28,19904,-59
2022-05-20 14:59:37,39.50,39.50,39.50,33.90,1048170,28,19904,-58
2022-05-20 15:00:09,39.10,39.10,39.10,34.00,1048244,28,19940,-59
2022-05-20 15:00:59,39.00,39.00,39.00,34.20,1049304,28,20271,-57
2022-05-20 15:01:30,39.00,39.00,39.00,34.20,1052624,28,20269,-59
2022-05-20 15:02:01,39.10,39.10,39.10,34.70,1052678,28,20393,-59
2022-05-20 15:02:32,39.20,39.20,39.20,35.10,1052418,28,19900,-60
2022-05-20 15:03:05,39.40,39.40,39.40,35.30,1039333,28,19936,-58
2022-05-20 15:03:38,39.50,39.50,39.50,35.30,1039961,28,19912,-58
2022-05-20 15:04:09,39.30,39.30,39.30,34.50,1039982,28,19905,-60
2022-05-20 15:04:39,39.60,39.60,39.60,34.90,1040826,28,19911,-58
2022-05-20 15:05:10,39.70,39.70,39.70,34.80,1044399,28,19912,-56
2022-05-20 15:05:41,39.60,39.60,39.60,34.10,1044261,28,19954,-59
2022-05-20 15:06:23,39.60,39.60,39.60,34.30,1044349,28,19962,-59
2022-05-20 15:06:58,39.70,39.70,39.70,34.70,1050028,28,19935,-56
2022-05-20 15:07:28,39.50,39.50,39.50,34.00,1052423,28,19995,-58
2022-05-20 15:08:00,39.20,39.20,39.20,34.10,1052402,28,19904,-59
2022-05-20 15:08:32,39.30,39.30,39.30,34.20,1052390,28,19904,-59
2022-05-20 15:09:03,39.00,39.00,39.00,33.90,1052331,28,19905,-59
2022-05-20 15:09:35,39.00,39.00,39.00,34.40,1052271,28,20437,-57
2022-05-20 15:10:10,39.00,39.00,39.00,34.30,1052338,28,19901,-59
2022-05-20 15:10:41,39.10,39.10,39.10,34.30,1051225,28,19979,-59
2022-05-20 15:11:12,39.20,39.20,39.20,34.10,1048273,28,19908,-59
2022-05-20 15:11:42,39.00,39.00,39.00,33.70,1048400,28,20271,-58
2022-05-20 15:12:13,39.10,39.10,39.10,34.20,1048440,28,20419,-59
2022-05-20 15:12:44,39.20,39.20,39.20,34.10,1047242,28,19905,-59
2022-05-20 15:13:15,39.40,39.40,39.40,34.30,1047957,28,19904,-59
2022-05-20 15:13:46,39.10,39.10,39.10,33.90,1048114,28,20493,-59
2022-05-20 15:14:16,39.30,39.30,39.30,34.20,1048157,28,19911,-59
2022-05-20 15:14:48,39.50,39.50,39.50,33.80,1050373,28,19976,-59
2022-05-20 15:15:18,39.60,39.60,39.60,33.60,1052646,28,19904,-59
2022-05-20 15:15:49,39.50,39.50,39.50,33.70,1052168,28,19904,-59
2022-05-20 15:16:20,39.30,39.30,39.30,33.90,1052296,28,19983,-59
2022-05-20 15:16:51,39.20,39.20,39.20,33.50,1049665,28,19949,-59
2022-05-20 15:17:21,39.00,39.00,39.00,33.80,1044164,28,20431,-59
2022-05-20 15:18:02,38.90,38.90,38.90,34.20,1048200,28,19913,-58
2022-05-20 15:18:33,38.90,38.90,38.90,34.40,1043864,28,20452,-59
2022-05-20 15:19:04,38.90,38.90,38.90,34.00,1049674,28,19969,-58
2022-05-20 15:19:35,39.00,39.00,39.00,34.50,1052221,28,20360,-59
2022-05-20 15:20:06,39.10,39.10,39.10,34.30,1052421,28,19908,-59
2022-05-20 15:20:39,39.20,39.20,39.20,34.40,1051920,28,19908,-59
2022-05-20 15:21:11,39.50,39.50,39.50,34.50,1048450,28,19908,-59
2022-05-20 15:21:42,39.50,39.50,39.50,34.10,1048332,28,20223,-59
2022-05-20 15:22:15,39.40,39.40,39.40,33.50,1048440,28,19908,-59
2022-05-20 15:22:45,39.20,39.20,39.20,33.80,1048955,28,19905,-59
2022-05-20 15:23:18,39.10,39.10,39.10,33.80,1052180,28,19904,-59
2022-05-20 15:23:51,39.20,39.20,39.20,33.90,1052285,28,20450,-59
2022-05-20 15:24:23,38.90,38.90,38.90,34.00,1048914,28,20247,-59
2022-05-20 15:24:54,39.00,39.00,39.00,33.90,1049390,28,20461,-58
2022-05-20 15:25:25,38.70,38.70,38.70,33.70,1048205,28,19912,-59
2022-05-20 15:25:56,38.60,38.60,38.60,34.30,1048115,28,20293,-59
2022-05-20 15:26:28,38.30,38.30,38.30,34.50,1048518,28,19916,-59
2022-05-20 15:27:00,38.50,38.50,38.50,34.70,1051923,28,20003,-59
2022-05-20 15:27:32,38.50,38.50,38.50,34.90,1052706,28,19915,-59
2022-05-20 15:28:03,38.40,38.40,38.40,34.70,1052799,28,19947,-58
2022-05-20 15:28:49,38.20,38.20,38.20,34.50,1052673,28,19910,-57
2022-05-20 15:29:19,38.40,38.40,38.40,35.00,1048718,28,19909,-58
2022-05-20 15:29:51,38.30,38.30,38.30,35.20,1048775,28,20050,-58
2022-05-20 15:30:22,38.40,38.40,38.40,35.30,1048644,28,20354,-58
2022-05-20 15:31:12,38.40,38.40,38.40,35.20,1048540,28,19954,-57
2022-05-20 15:32:01,38.10,38.10,38.10,34.40,1048338,28,19936,-58
2022-05-20 15:32:50,38.10,38.10,38.10,35.20,1048258,28,20362,-59
2022-05-20 15:33:39,37.90,37.90,37.90,35.00,1043717,28,19916,-58
2022-05-20 15:34:30,38.00,38.00,38.00,35.10,1043987,28,20299,-57
2022-05-20 15:35:01,37.90,37.90,37.90,34.70,1051879,28,20281,-60
2022-05-20 15:35:32,38.10,38.10,38.10,35.00,1052453,28,19943,-59
2022-05-20 15:36:03,38.40,38.40,38.40,35.00,1052462,28,20456,-59
2022-05-20 15:36:33,38.60,38.60,38.60,34.60,1052414,28,20003,-59
2022-05-20 15:37:05,38.70,38.70,38.70,34.00,1048370,28,19969,-57
2022-05-20 15:37:41,38.80,38.80,38.80,34.20,1048335,28,19913,-59
2022-05-20 15:38:11,39.00,39.00,39.00,33.80,1048027,28,19931,-57
2022-05-20 15:38:42,38.80,38.80,38.80,33.90,1049343,28,20030,-58
2022-05-20 15:39:14,38.90,38.90,38.90,34.20,1052325,28,19916,-59
2022-05-20 15:39:49,39.20,39.20,39.20,33.80,1044094,28,20060,-59
2022-05-20 15:40:24,39.20,39.20,39.20,34.00,1048082,28,20007,-58
2022-05-20 15:40:55,39.00,39.00,39.00,33.90,1045010,28,19936,-59
2022-05-20 15:41:25,39.30,39.30,39.30,34.20,1045406,28,19909,-56
2022-05-20 15:41:56,39.30,39.30,39.30,34.20,1048324,28,19991,-55
2022-05-20 15:42:27,39.70,39.70,39.70,34.30,1048381,28,19944,-59
2022-05-20 15:42:58,40.10,40.10,40.10,33.90,1050894,28,19994,-59
2022-05-20 15:43:28,40.30,40.30,40.30,33.70,1052288,28,19927,-58
2022-05-20 15:43:59,40.30,40.30,40.30,33.40,1052504,28,19961,-58
2022-05-20 15:44:30,40.30,40.30,40.30,33.30,1052511,28,19912,-58
2022-05-20 15:45:01,39.80,39.80,39.80,32.80,1048525,28,19923,-61
2022-05-20 15:45:32,39.30,39.30,39.30,33.10,1048322,28,19904,-59
2022-05-20 15:46:06,39.30,39.30,39.30,33.50,1048420,28,19908,-58
2022-05-20 15:46:36,39.30,39.30,39.30,33.80,1048743,28,19908,-59
2022-05-20 15:47:08,39.50,39.50,39.50,34.00,1052580,28,19943,-58
2022-05-20 15:47:39,39.70,39.70,39.70,34.00,1052362,28,20403,-58
2022-05-20 15:48:09,40.10,40.10,40.10,33.60,1052600,28,19916,-60
2022-05-20 15:48:40,40.10,40.10,40.10,33.10,1051421,28,19912,-59
2022-05-20 15:49:11,39.60,39.60,39.60,33.10,1048403,28,20430,-57
2022-05-20 15:49:42,39.40,39.40,39.40,33.40,1047825,28,19913,-56
2022-05-20 15:50:13,39.10,39.10,39.10,33.20,1048126,28,20270,-58
2022-05-20 15:50:43,38.90,38.90,38.90,33.70,1049559,28,20050,-58
2022-05-20 15:51:15,38.70,38.70,38.70,34.10,1052273,28,19911,-59
2022-05-20 15:51:45,38.90,38.90,38.90,34.20,1048026,28,19975,-59
2022-05-20 15:52:18,38.70,38.70,38.70,34.20,1048061,28,19983,-58
2022-05-20 15:52:53,38.30,38.30,38.30,34.40,1044877,28,20013,-58
2022-05-20 15:53:24,38.20,38.20,38.20,34.90,1040523,28,19916,-59
2022-05-20 15:53:54,37.90,37.90,37.90,35.10,1043957,28,20010,-59
2022-05-20 15:54:26,37.90,37.90,37.90,35.20,1043928,28,19909,-57
2022-05-20 15:54:59,38.00,38.00,38.00,35.40,1047482,28,19908,-55
2022-05-20 15:55:34,38.10,38.10,38.10,34.90,1052482,28,19915,-58
2022-05-20 15:56:05,38.00,38.00,38.00,35.20,1052262,28,19942,-59
2022-05-20 15:56:36,38.40,38.40,38.40,35.10,1051798,28,20446,-59
2022-05-20 15:57:10,38.30,38.30,38.30,34.60,1048084,28,19981,-58
2022-05-20 15:57:41,38.30,38.30,38.30,34.60,1048012,28,20637,-57
2022-05-20 15:58:13,38.10,38.10,38.10,34.70,1048058,28,19915,-59
2022-05-20 15:58:47,38.10,38.10,38.10,34.80,1049873,28,19908,-58
2022-05-20 15:59:19,38.20,38.20,38.20,35.00,1052167,28,19908,-58
2022-05-20 15:59:50,38.10,38.10,38.10,35.00,1052309,28,19908,-59
2022-05-20 16:00:23,38.10,38.10,38.10,35.20,1052245,28,19908,-56
2022-05-20 16:00:53,38.10,38.10,38.10,35.20,1049282,28,19917,-58
2022-05-20 16:01:24,37.70,37.70,37.70,35.30,1048262,28,19905,-56
2022-05-20 16:01:54,37.90,37.90,37.90,35.70,1048347,28,19908,-59
2022-05-20 16:02:26,38.10,38.10,38.10,35.60,1048343,28,19913,-56
2022-05-20 16:02:56,38.20,38.20,38.20,35.70,1050711,28,19919,-54
2022-05-20 16:03:27,38.30,38.30,38.30,35.70,1052383,28,19958,-59
2022-05-20 16:03:59,38.40,38.40,38.40,35.60,1052942,28,20285,-59
2022-05-20 16:04:32,38.10,38.10,38.10,35.50,1053014,28,20303,-59
2022-05-20 16:05:19,38.30,38.30,38.30,35.80,1044744,28,19923,-58
2022-05-20 16:05:53,38.30,38.30,38.30,35.40,1044890,28,19923,-58
2022-05-20 16:06:26,38.30,38.30,38.30,35.50,1045050,28,19908,-54
2022-05-20 16:06:56,38.20,38.20,38.20,35.80,1051559,28,19913,-54
2022-05-20 16:07:27,38.20,38.20,38.20,35.70,1053416,28,20247,-56
2022-05-20 16:07:59,38.10,38.10,38.10,36.20,1053337,28,20007,-58
2022-05-20 16:08:29,37.30,37.30,37.30,36.00,1053406,28,19954,-55
2022-05-20 16:09:10,36.70,36.70,36.70,36.30,1049044,28,19995,-55
2022-05-20 16:09:43,36.20,36.20,36.20,37.00,1048829,28,19956,-58
2022-05-20 16:10:14,36.00,36.00,36.00,38.00,1048958,28,20458,-56
2022-05-20 16:10:52,35.90,35.90,35.90,38.30,1050551,28,19918,-58
2022-05-20 16:11:25,35.80,35.80,35.80,38.50,1053390,28,19915,-56
2022-05-20 16:11:56,35.70,35.70,35.70,38.60,1053413,28,19913,-58
2022-05-20 16:12:27,35.50,35.50,35.50,38.60,1052972,28,19908,-59
2022-05-20 16:12:57,35.60,35.60,35.60,38.80,1048765,28,20002,-58
2022-05-20 16:13:28,35.60,35.60,35.60,38.80,1048693,28,20369,-56
2022-05-20 16:13:58,35.80,35.80,35.80,39.10,1048917,28,19915,-57
2022-05-20 16:14:33,35.70,35.70,35.70,39.00,1049164,28,20014,-55
2022-05-20 16:15:04,35.50,35.50,35.50,39.30,1048772,28,20235,-57
2022-05-20 16:15:36,35.40,35.40,35.40,39.70,1048816,28,19904,-57
2022-05-20 16:16:07,35.60,35.60,35.60,39.90,1044461,28,19917,-58
2022-05-20 16:16:37,35.70,35.70,35.70,40.40,1044681,28,19916,-58
2022-05-20 16:17:08,35.80,35.80,35.80,39.30,1044683,28,19904,-59
2022-05-20 16:17:38,35.90,35.90,35.90,39.50,1044671,28,20389,-58
2022-05-20 16:18:09,35.70,35.70,35.70,39.40,1045027,28,20385,-58
2022-05-20 16:18:39,35.80,35.80,35.80,39.50,1046921,28,19952,-59
2022-05-20 16:19:10,36.10,36.10,36.10,38.80,1053322,28,20270,-58
2022-05-20 16:19:40,35.70,35.70,35.70,38.60,1053265,28,19943,-56
2022-05-20 16:20:11,35.70,35.70,35.70,39.10,1053319,28,20284,-58
2022-05-20 16:20:43,35.60,35.60,35.60,38.90,1051981,28,19908,-58
2022-05-20 16:21:14,35.60,35.60,35.60,39.30,1049163,28,20353,-57
2022-05-20 16:21:48,35.70,35.70,35.70,39.50,1048715,28,19908,-57
2022-05-20 16:22:19,35.30,35.30,35.30,39.20,1048851,28,19958,-58
2022-05-20 16:22:51,35.20,35.20,35.20,39.20,1050405,28,19913,-56
2022-05-20 16:23:23,34.90,34.90,34.90,39.80,1053041,28,20399,-58
2022-05-20 16:23:56,34.60,34.60,34.60,40.30,1053486,28,19904,-59
2022-05-20 16:24:27,34.60,34.60,34.60,40.80,1053573,28,19987,-58
2022-05-20 16:24:59,34.30,34.30,34.30,40.70,1049803,28,20380,-58
2022-05-20 16:25:30,34.10,34.10,34.10,40.80,1049023,28,19916,-58
2022-05-20 16:26:01,34.00,34.00,34.00,41.20,1049194,28,19905,-59
2022-05-20 16:26:33,33.80,33.80,33.80,41.30,1048802,28,19913,-57
2022-05-20 16:27:04,33.40,33.40,33.40,41.70,1044702,28,19908,-59
2022-05-20 16:27:40,33.20,33.20,33.20,42.00,1044741,28,20279,-57
2022-05-20 16:28:11,33.20,33.20,33.20,42.30,1044938,28,19944,-58
2022-05-20 16:28:42,33.00,33.00,33.00,42.50,1047328,28,19915,-57
2022-05-20 16:29:12,32.80,32.80,32.80,42.80,1053458,28,19910,-57
2022-05-20 16:29:43,32.70,32.70,32.70,43.00,1053380,28,19915,-58
2022-05-20 16:30:14,32.70,32.70,32.70,43.00,1053345,28,20314,-58
2022-05-20 16:30:45,32.60,32.60,32.60,43.40,1053242,28,19915,-56
2022-05-20 16:31:16,32.40,32.40,32.40,44.40,1053465,28,19916,-58
2022-05-20 16:31:47,32.40,32.40,32.40,43.90,1053483,28,19912,-58
2022-05-20 16:32:18,32.30,32.30,32.30,44.00,1053522,28,20022,-57
2022-05-20 16:32:50,32.20,32.20,32.20,44.10,1050228,28,19961,-58
2022-05-20 16:33:20,32.20,32.20,32.20,44.00,1049194,28,19938,-58
2022-05-20 16:33:51,32.10,32.10,32.10,44.00,1049067,28,19909,-57
2022-05-20 16:34:23,32.00,32.00,32.00,44.30,1049223,28,20312,-58
2022-05-20 16:34:53,32.00,32.00,32.00,44.50,1051950,28,19912,-58
2022-05-20 16:35:24,32.00,32.00,32.00,44.50,1053343,28,19949,-57
2022-05-20 16:35:55,31.90,31.90,31.90,44.60,1053082,28,19905,-58
2022-05-20 16:36:26,31.90,31.90,31.90,44.60,1053272,28,19905,-58
2022-05-20 16:36:56,31.90,31.90,31.90,44.90,1050058,28,20361,-58
2022-05-20 16:37:27,31.90,31.90,31.90,44.80,1049305,28,19987,-58
2022-05-20 16:37:58,31.90,31.90,31.90,44.90,1049164,28,19957,-59
2022-05-20 16:38:29,31.90,31.90,31.90,45.00,1049332,28,19905,-57
2022-05-20 16:39:00,31.80,31.80,31.80,45.00,1052951,28,20414,-58
2022-05-20 16:39:30,31.80,31.80,31.80,45.20,1053474,28,20001,-59
2022-05-20 16:40:02,31.70,31.70,31.70,45.10,1053484,28,19914,-58
2022-05-20 16:40:33,31.60,31.60,31.60,45.30,1053504,28,19904,-59
2022-05-20 16:41:05,31.60,31.60,31.60,45.50,1049192,28,19926,-59
2022-05-20 16:41:35,31.60,31.60,31.60,45.70,1049467,28,19911,-59
2022-05-20 16:42:06,31.60,31.60,31.60,46.00,1049189,28,19955,-59
2022-05-20 16:42:37,31.50,31.50,31.50,46.10,1049383,28,19904,-58
2022-05-20 16:43:07,31.50,31.50,31.50,46.20,1052998,28,19922,-59
2022-05-20 16:43:41,31.50,31.50,31.50,46.30,1053218,28,19908,-56
2022-05-20 16:44:11,31.50,31.50,31.50,46.40,1053320,28,19904,-58
2022-05-20 16:44:45,31.50,31.50,31.50,46.60,1051919,28,19900,-58
2022-05-20 16:45:16,31.50,31.50,31.50,46.90,1049076,28,19905,-58
2022-05-20 16:45:47,31.40,31.40,31.40,47.00,1049014,28,20336,-58
2022-05-20 16:46:21,31.40,31.40,31.40,47.40,1049123,28,19917,-58
2022-05-20 16:46:53,31.30,31.30,31.30,47.60,1051782,28,20277,-58
2022-05-20 16:47:24,31.30,31.30,31.30,48.00,1053254,28,20406,-58
2022-05-20 16:47:58,31.30,31.30,31.30,48.20,1053313,28,19904,-58
2022-05-20 16:48:41,31.20,31.20,31.20,48.50,1053342,28,19969,-59
2022-05-20 16:49:18,31.10,31.10,31.10,48.60,1045022,28,19950,-59
2022-05-20 16:49:48,31.10,31.10,31.10,49.00,1045070,28,20314,-59
2022-05-20 16:50:19,31.10,31.10,31.10,49.00,1044974,28,19905,-58
2022-05-20 16:50:51,31.00,31.00,31.00,48.80,1049654,28,19905,-59
2022-05-20 16:51:23,31.00,31.00,31.00,49.20,1052775,28,19911,-60
2022-05-20 16:51:58,30.90,30.90,30.90,49.00,1052855,28,19912,-59
2022-05-20 16:52:29,30.90,30.90,30.90,48.80,1052957,28,19904,-59
2022-05-20 16:53:01,30.80,30.80,30.80,49.00,1052888,28,19900,-59
2022-05-20 16:53:32,30.80,30.80,30.80,48.90,1053235,28,19954,-59
2022-05-20 16:54:04,30.80,30.80,30.80,49.00,1053273,28,19911,-59
2022-05-20 16:54:37,30.70,30.70,30.70,49.20,1053202,28,19908,-59
2022-05-20 16:55:08,30.70,30.70,30.70,49.10,1053344,28,20041,-59
2022-05-20 16:55:39,30.60,30.60,30.60,49.10,1053347,28,19930,-58
2022-05-20 16:56:29,30.60,30.60,30.60,49.90,1053135,28,19965,-58
2022-05-20 16:57:19,30.50,30.50,30.50,49.50,1053287,28,19908,-57
2022-05-20 16:58:09,30.50,30.50,30.50,49.50,1053315,28,19955,-59
2022-05-20 16:58:59,30.50,30.50,30.50,49.70,1053415,28,19908,-58
2022-05-20 16:59:48,30.50,30.50,30.50,49.70,1053240,28,19999,-55
2022-05-20 17:00:38,30.40,30.40,30.40,49.80,1053285,28,19908,-59
2022-05-20 17:01:44,30.40,30.40,30.40,49.80,1053316,28,19908,-59
2022-05-20 17:02:14,30.30,30.30,30.30,50.00,1056906,28,19908,-56
2022-05-20 17:02:45,30.30,30.30,30.30,50.50,1056697,28,20285,-58
2022-05-20 17:03:16,30.20,30.20,30.20,50.30,1057003,28,20338,-59
2022-05-20 17:03:46,30.20,30.20,30.20,50.50,1057110,28,20001,-58
2022-05-20 17:04:18,30.20,30.20,30.20,50.60,1056955,28,19904,-58
2022-05-20 17:04:49,30.20,30.20,30.20,50.60,1052742,28,19915,-58
2022-05-20 17:05:19,30.10,30.10,30.10,50.70,1052714,28,19915,-59
2022-05-20 17:05:50,30.20,30.20,30.20,50.90,1052766,28,20277,-59
2022-05-20 17:06:20,30.20,30.20,30.20,51.00,1052666,28,20300,-59
2022-05-20 17:06:53,30.20,30.20,30.20,50.90,1052710,28,19908,-59
2022-05-20 17:07:26,30.20,30.20,30.20,51.00,1052810,28,19931,-59
2022-05-20 17:07:57,30.20,30.20,30.20,51.00,1052699,28,19908,-59
2022-05-20 17:08:28,30.30,30.30,30.30,51.10,1053477,28,19909,-58
2022-05-20 17:08:58,30.30,30.30,30.30,51.30,1052569,28,19915,-59
2022-05-20 17:09:29,30.30,30.30,30.30,51.00,1052702,28,19954,-59
2022-05-20 17:09:59,30.30,30.30,30.30,51.20,1052667,28,19908,-57
2022-05-20 17:10:30,30.40,30.40,30.40,51.30,1052816,28,19966,-59
2022-05-20 17:11:01,30.40,30.40,30.40,51.10,1056914,28,20400,-59
2022-05-20 17:11:31,30.50,30.50,30.50,51.20,1056885,28,19935,-58
2022-05-20 17:12:04,30.50,30.50,30.50,51.20,1056926,28,19915,-58
2022-05-20 17:12:35,30.60,30.60,30.60,51.10,1056870,28,19914,-59
2022-05-20 17:13:24,30.60,30.60,30.60,51.00,1056797,28,19908,-59
2022-05-20 17:13:54,30.60,30.60,30.60,51.10,1052712,28,19914,-58
2022-05-20 17:14:27,30.60,30.60,30.60,51.10,1052756,28,19915,-58
2022-05-20 17:14:58,30.60,30.60,30.60,51.40,1052416,28,20368,-59
2022-05-20 17:15:29,30.60,30.60,30.60,51.40,1052464,28,19908,-59
2022-05-20 17:16:00,30.60,30.60,30.60,51.60,1056711,28,19995,-59
2022-05-20 17:16:31,30.60,30.60,30.60,51.70,1052696,28,20015,-60
2022-05-20 17:17:02,30.60,30.60,30.60,51.50,1052826,28,20370,-59
2022-05-20 17:17:34,30.60,30.60,30.60,51.40,1052805,28,20250,-59
2022-05-20 17:18:04,30.60,30.60,30.60,51.70,1052724,28,19930,-59
2022-05-20 17:18:35,30.60,30.60,30.60,51.70,1052673,28,19935,-59
2022-05-20 17:19:06,30.60,30.60,30.60,51.70,1048715,28,20003,-59
2022-05-20 17:19:37,30.60,30.60,30.60,52.00,1052809,28,19905,-58
2022-05-20 17:20:08,30.60,30.60,30.60,51.60,1052752,28,20318,-59
2022-05-20 17:20:39,30.50,30.50,30.50,51.70,1052939,28,19904,-58
2022-05-20 17:21:29,30.60,30.60,30.60,51.90,1052585,28,19969,-59
2022-05-20 17:22:21,30.60,30.60,30.60,52.10,1052396,28,19904,-59
2022-05-20 17:23:10,30.60,30.60,30.60,52.10,1053943,28,20425,-59
2022-05-20 17:23:59,30.70,30.70,30.70,52.20,1056802,28,19904,-57
2022-05-20 17:24:33,30.70,30.70,30.70,52.10,1056805,28,19911,-59
2022-05-20 17:25:07,30.70,30.70,30.70,52.00,1056833,28,20261,-59
2022-05-20 17:25:38,30.70,30.70,30.70,52.20,1056733,28,20003,-59
2022-05-20 17:26:09,30.70,30.70,30.70,52.30,1056570,28,19911,-59
2022-05-20 17:26:40,30.70,30.70,30.70,52.40,1056627,28,19904,-58
2022-05-20 17:27:13,30.70,30.70,30.70,52.00,1056829,28,19981,-58
2022-05-20 17:27:45,30.70,30.70,30.70,52.10,1056628,28,20361,-58
2022-05-20 17:28:16,30.70,30.70,30.70,52.90,1056240,28,19900,-64
2022-05-20 17:28:46,30.70,30.70,30.70,52.50,1056675,28,19911,-59
2022-05-20 17:29:17,30.60,30.60,30.60,52.60,1056773,28,19907,-59
2022-05-20 17:29:48,30.70,30.70,30.70,52.80,1056778,28,20367,-60
2022-05-20 17:30:22,30.70,30.70,30.70,52.80,1056773,28,19952,-60
2022-05-20 17:30:52,30.60,30.60,30.60,52.70,1056893,28,20324,-58
2022-05-20 17:31:23,30.60,30.60,30.60,53.40,1056891,28,19904,-58
2022-05-20 17:31:54,30.60,30.60,30.60,52.60,1056914,28,19904,-59
2022-05-20 17:32:25,30.60,30.60,30.60,52.90,1056957,28,19995,-58
2022-05-20 17:32:56,30.50,30.50,30.50,52.90,1056704,28,19908,-59
2022-05-20 17:33:27,30.50,30.50,30.50,53.10,1056806,28,19900,-59
2022-05-20 17:33:57,30.50,30.50,30.50,53.20,1056890,28,19945,-60
2022-05-20 17:34:29,30.40,30.40,30.40,53.50,1056525,28,19961,-60
2022-05-20 17:34:59,30.40,30.40,30.40,53.50,1052056,28,20328,-59
2022-05-20 17:35:30,30.40,30.40,30.40,53.50,1052091,28,19933,-59
2022-05-20 17:36:01,30.40,30.40,30.40,53.30,1052341,28,20021,-59
2022-05-20 17:36:31,30.40,30.40,30.40,53.30,1052239,28,19908,-60
2022-05-20 17:37:03,30.30,30.30,30.30,53.40,1048322,28,19909,-59
2022-05-20 17:37:34,30.30,30.30,30.30,53.50,1048174,28,19908,-59
2022-05-20 17:38:04,30.30,30.30,30.30,53.60,1048133,28,19908,-59
2022-05-20 17:38:35,30.30,30.30,30.30,53.70,1048772,28,19908,-60
2022-05-20 17:39:06,30.20,30.20,30.20,54.00,1052709,28,19908,-59
2022-05-20 17:39:37,30.20,30.20,30.20,53.90,1052840,28,19994,-60
2022-05-20 17:40:08,30.20,30.20,30.20,54.10,1052761,28,20003,-59
2022-05-20 17:40:38,30.20,30.20,30.20,54.20,1052681,28,19907,-60
2022-05-20 17:41:09,30.10,30.10,30.10,54.30,1052625,28,19908,-60
2022-05-20 17:41:39,30.10,30.10,30.10,54.30,1052657,28,20418,-59
2022-05-20 17:42:13,30.10,30.10,30.10,54.50,1052891,28,19912,-59
2022-05-20 17:42:44,30.10,30.10,30.10,54.70,1052599,28,19914,-59
2022-05-20 17:43:14,30.10,30.10,30.10,54.70,1052530,28,19908,-58
2022-05-20 17:43:45,30.00,30.00,30.00,55.00,1052496,28,19908,-59
2022-05-20 17:44:15,30.00,30.00,30.00,55.10,1052754,28,20380,-58
2022-05-20 17:44:46,29.90,29.90,29.90,54.90,1052427,28,20003,-58
2022-05-20 17:45:17,29.90,29.90,29.90,55.00,1052717,28,19904,-59
2022-05-20 17:45:47,29.90,29.90,29.90,55.70,1052952,28,20419,-59
2022-05-20 17:46:18,29.80,29.80,29.80,55.70,1052456,28,19908,-57
2022-05-20 17:46:49,29.80,29.80,29.80,56.00,1052859,28,19908,-59
2022-05-20 17:47:20,29.70,29.70,29.70,56.00,1052613,28,20007,-59
2022-05-20 17:47:50,29.70,29.70,29.70,56.30,1052762,28,20394,-60
2022-05-20 17:48:21,29.60,29.60,29.60,57.10,1052743,28,20378,-59
2022-05-20 17:48:51,29.50,29.50,29.50,56.50,1052595,28,20007,-60
2022-05-20 17:49:23,29.50,29.50,29.50,56.80,1052708,28,19990,-60
2022-05-20 17:49:54,29.40,29.40,29.40,56.60,1048342,28,20382,-60
2022-05-20 17:50:25,29.30,29.30,29.30,57.00,1048532,28,19909,-60
2022-05-20 17:50:55,29.30,29.30,29.30,57.10,1048916,28,19948,-60
2022-05-20 17:51:26,29.20,29.20,29.20,57.10,1052743,28,19904,-59
2022-05-20 17:51:57,29.10,29.10,29.10,57.30,1052929,28,19970,-59
2022-05-20 17:52:27,29.10,29.10,29.10,57.40,1052747,28,20285,-60
2022-05-20 17:52:58,29.10,29.10,29.10,57.60,1052735,28,19904,-59
2022-05-20 17:53:29,29.00,29.00,29.00,57.70,1052964,28,19927,-60
2022-05-20 17:53:59,29.00,29.00,29.00,57.90,1052766,28,19904,-62
2022-05-20 17:54:30,28.90,28.90,28.90,58.00,1052268,28,19908,-59
2022-05-20 17:55:02,28.80,28.80,28.80,58.00,1052481,28,20010,-61
2022-05-20 17:55:32,28.80,28.80,28.80,58.20,1052818,28,20375,-57
2022-05-20 17:56:06,28.70,28.70,28.70,58.50,1052575,28,19908,-60
2022-05-20 17:56:37,28.70,28.70,28.70,58.60,1053188,28,19953,-59
2022-05-20 17:57:08,28.60,28.60,28.60,58.60,1053109,28,19957,-59
2022-05-20 17:57:38,28.60,28.60,28.60,58.90,1053076,28,19904,-59
2022-05-20 17:58:09,28.50,28.50,28.50,59.00,1052977,28,19904,-58
2022-05-20 17:58:39,28.50,28.50,28.50,59.10,1052971,28,20000,-58
2022-05-20 17:59:10,28.40,28.40,28.40,59.00,1053022,28,20013,-58
2022-05-20 17:59:41,28.30,28.30,28.30,59.20,1053203,28,20274,-60
2022-05-20 18:00:15,28.30,28.30,28.30,59.40,1052988,28,19904,-61
2022-05-20 18:00:46,28.30,28.30,28.30,59.60,1052551,28,19942,-60
2022-05-20 18:01:17,28.20,28.20,28.20,59.70,1048603,28,19958,-61
2022-05-20 18:01:47,28.10,28.10,28.10,60.00,1048539,28,19905,-61
2022-05-20 18:02:18,28.10,28.10,28.10,60.10,1048702,28,19929,-59
2022-05-20 18:02:49,28.00,28.00,28.00,60.20,1052499,28,20388,-59
2022-05-20 18:03:19,28.00,28.00,28.00,60.50,1053211,28,20318,-60
2022-05-20 18:03:50,27.90,27.90,27.90,60.50,1052958,28,19912,-60
2022-05-20 18:04:21,27.90,27.90,27.90,60.60,1053075,28,19909,-61
2022-05-20 18:04:51,27.80,27.80,27.80,60.80,1053056,28,19911,-59
2022-05-20 18:05:22,27.80,27.80,27.80,60.90,1053052,28,19912,-59
2022-05-20 18:05:53,27.80,27.80,27.80,61.20,1052861,28,19913,-59
2022-05-20 18:06:23,27.70,27.70,27.70,61.20,1052458,28,19967,-63
2022-05-20 18:06:54,27.70,27.70,27.70,61.50,1052582,28,19911,-59
2022-05-20 18:07:25,27.70,27.70,27.70,61.70,1052490,28,20050,-59
2022-05-20 18:07:55,27.70,27.70,27.70,62.00,1052902,28,19905,-59
2022-05-20 18:08:26,27.60,27.60,27.60,62.00,1052925,28,19911,-57
2022-05-20 18:08:57,27.60,27.60,27.60,62.20,1052970,28,19987,-57
2022-05-20 18:09:27,27.60,27.60,27.60,62.40,1052823,28,20376,-58
2022-05-20 18:09:58,27.50,27.50,27.50,62.30,1052745,28,19900,-59
2022-05-20 18:10:29,27.50,27.50,27.50,62.60,1052769,28,19912,-59
2022-05-20 18:10:59,27.50,27.50,27.50,62.70,1048588,28,19965,-59
2022-05-20 18:11:30,27.40,27.40,27.40,62.60,1048823,28,20293,-58
2022-05-20 18:12:12,27.40,27.40,27.40,62.70,1052929,28,19907,-58
2022-05-20 18:12:43,27.40,27.40,27.40,63.10,1052863,28,19900,-59
2022-05-20 18:13:14,27.40,27.40,27.40,65.50,1053389,28,19927,-58
2022-05-20 18:13:45,27.30,27.30,27.30,66.30,1053384,28,19904,-59
2022-05-20 18:14:15,27.30,27.30,27.30,66.50,1052833,28,19927,-59
2022-05-20 18:14:47,27.10,27.10,27.10,66.60,1052862,28,19904,-59
2022-05-20 18:15:18,27.10,27.10,27.10,68.00,1053027,28,20400,-59
2022-05-20 18:15:49,27.00,27.00,27.00,67.50,1052829,28,19911,-58
2022-05-20 18:16:20,26.90,26.90,26.90,68.10,1053230,28,19912,-59
2022-05-20 18:16:51,26.80,26.80,26.80,68.70,1053322,28,19991,-58
2022-05-20 18:17:25,26.70,26.70,26.70,68.90,1053103,28,20287,-59
2022-05-20 18:17:55,26.70,26.70,26.70,69.40,1053161,28,19912,-59
2022-05-20 18:18:26,26.60,26.60,26.60,69.30,1053109,28,20332,-59
2022-05-20 18:18:57,26.60,26.60,26.60,69.00,1053155,28,19916,-59
2022-05-20 18:19:27,26.50,26.50,26.50,69.30,1053093,28,20255,-58
2022-05-20 18:19:58,26.50,26.50,26.50,68.80,1053011,28,19908,-59
2022-05-20 18:20:29,26.50,26.50,26.50,69.60,1053047,28,19930,-59
2022-05-20 18:21:00,26.50,26.50,26.50,69.80,1053194,28,19973,-59
2022-05-20 18:21:31,26.40,26.40,26.40,70.00,1052913,28,19908,-59
2022-05-20 18:22:02,26.30,26.30,26.30,70.00,1053050,28,20277,-58
2022-05-20 18:22:33,26.30,26.30,26.30,70.50,1053000,28,20274,-59
2022-05-20 18:23:05,26.30,26.30,26.30,70.90,1052932,28,20315,-59
2022-05-20 18:23:36,26.30,26.30,26.30,71.40,1053022,28,19957,-58
2022-05-20 18:24:06,26.30,26.30,26.30,71.20,1052995,28,19964,-58
2022-05-20 18:24:41,26.30,26.30,26.30,71.00,1052463,28,19915,-59
2022-05-20 18:25:13,26.20,26.20,26.20,71.10,1052573,28,19908,-58
2022-05-20 18:25:44,26.30,26.30,26.30,71.30,1052530,28,19908,-59
2022-05-20 18:26:14,26.20,26.20,26.20,71.60,1052536,28,20003,-58
2022-05-20 18:26:45,26.20,26.20,26.20,71.60,1052748,28,20391,-61
2022-05-20 18:27:16,26.10,26.10,26.10,71.50,1052664,28,20007,-59
2022-05-20 18:27:47,26.10,26.10,26.10,71.90,1048332,28,20010,-58
2022-05-20 18:28:18,26.10,26.10,26.10,72.10,1044250,28,19916,-58
2022-05-20 18:28:48,26.10,26.10,26.10,72.30,1044531,28,19916,-59
2022-05-20 18:29:19,26.10,26.10,26.10,72.20,1048576,28,20343,-58
2022-05-20 18:29:50,26.10,26.10,26.10,72.30,1052605,28,20298,-59
2022-05-20 18:30:21,26.10,26.10,26.10,72.30,1052875,28,20416,-59
2022-05-20 18:30:52,26.10,26.10,26.10,72.40,1052930,28,19914,-58
2022-05-20 18:31:23,26.10,26.10,26.10,72.70,1052954,28,19904,-57
2022-05-20 18:31:54,26.10,26.10,26.10,73.00,1053033,28,19915,-56
2022-05-20 18:32:25,26.10,26.10,26.10,73.40,1052879,28,20032,-56
2022-05-20 18:32:56,26.00,26.00,26.00,73.10,1052670,28,20407,-55
2022-05-20 18:33:27,26.00,26.00,26.00,73.30,1052836,28,19904,-59
2022-05-20 18:33:58,26.00,26.00,26.00,73.20,1052700,28,19916,-58
2022-05-20 18:34:47,26.00,26.00,26.00,73.30,1052915,28,19904,-57
2022-05-20 18:35:36,26.00,26.00,26.00,73.30,1052942,28,19916,-57
2022-05-20 18:36:26,26.00,26.00,26.00,73.40,1052793,28,20349,-57
2022-05-20 18:37:14,26.00,26.00,26.00,73.80,1052880,28,19910,-59
2022-05-20 18:38:03,25.90,25.90,25.90,74.00,1053026,28,19904,-58
2022-05-20 18:38:52,25.90,25.90,25.90,74.00,1052917,28,19905,-59
2022-05-20 18:39:23,25.90,25.90,25.90,74.30,1052955,28,19951,-58
2022-05-20 18:39:53,25.90,25.90,25.90,74.20,1052802,28,20280,-58
2022-05-20 18:40:25,25.90,25.90,25.90,74.50,1052893,28,20034,-57
2022-05-20 18:40:55,25.80,25.80,25.80,74.60,1052516,28,20385,-57
2022-05-20 18:41:26,25.90,25.90,25.90,74.50,1052541,28,19957,-54
2022-05-20 18:41:57,25.90,25.90,25.90,74.50,1052552,28,20350,-58
2022-05-20 18:42:27,25.80,25.80,25.80,75.30,1052535,28,19991,-57
2022-05-20 18:42:58,25.80,25.80,25.80,74.80,1052599,28,19950,-58
2022-05-20 18:43:28,25.80,25.80,25.80,75.00,1052809,28,19907,-56
2022-05-20 18:43:59,25.80,25.80,25.80,75.00,1052773,28,19926,-57
2022-05-20 18:44:29,25.70,25.70,25.70,74.80,1052817,28,19908,-57
2022-05-20 18:45:00,25.70,25.70,25.70,74.90,1052889,28,20006,-56
2022-05-20 18:45:31,25.80,25.80,25.80,74.90,1052802,28,19942,-56
2022-05-20 18:46:02,25.80,25.80,25.80,75.10,1052771,28,19905,-56
2022-05-20 18:46:33,25.70,25.70,25.70,75.10,1052703,28,20020,-57
2022-05-20 18:47:03,25.70,25.70,25.70,75.10,1052817,28,19904,-56
2022-05-20 18:47:34,25.70,25.70,25.70,75.40,1052680,28,19960,-53
2022-05-20 18:48:05,25.70,25.70,25.70,75.50,1052700,28,19908,-56
2022-05-20 18:48:36,25.70,25.70,25.70,75.60,1052764,28,19904,-58
2022-05-20 18:49:07,25.70,25.70,25.70,75.80,1052913,28,20350,-58
2022-05-20 18:49:38,25.70,25.70,25.70,76.00,1052698,28,19995,-57
2022-05-20 18:50:09,25.60,25.60,25.60,76.00,1052834,28,19923,-57
2022-05-20 18:50:39,25.60,25.60,25.60,76.20,1052850,28,19901,-56
2022-05-20 18:51:11,25.60,25.60,25.60,76.10,1052820,28,19904,-53
2022-05-20 18:51:42,25.60,25.60,25.60,76.10,1052845,28,19958,-56
2022-05-20 18:52:14,25.60,25.60,25.60,76.20,1052783,28,20334,-56
2022-05-20 18:52:45,25.50,25.50,25.50,76.20,1052652,28,19912,-57
2022-05-20 18:53:16,25.50,25.50,25.50,76.20,1052421,28,20396,-56
2022-05-20 18:53:46,25.50,25.50,25.50,76.30,1052542,28,19901,-56
2022-05-20 18:54:17,25.50,25.50,25.50,76.80,1052469,28,19970,-57
2022-05-20 18:54:48,25.50,25.50,25.50,76.80,1048494,28,19909,-56
2022-05-20 18:55:19,25.40,25.40,25.40,76.90,1052458,28,19906,-58
2022-05-20 18:55:50,25.40,25.40,25.40,77.00,1052414,28,19905,-58
2022-05-20 18:56:21,25.40,25.40,25.40,77.20,1052330,28,19978,-58
2022-05-20 18:56:51,25.40,25.40,25.40,77.20,1052785,28,19944,-58
2022-05-20 18:57:22,25.40,25.40,25.40,77.20,1052801,28,19961,-58
2022-05-20 18:57:53,25.30,25.30,25.30,77.20,1052725,28,19904,-56
2022-05-20 18:58:24,25.30,25.30,25.30,77.50,1052767,28,19908,-56
2022-05-20 18:58:54,25.30,25.30,25.30,77.70,1052747,28,19908,-58
2022-05-20 18:59:25,25.30,25.30,25.30,77.80,1052355,28,20349,-56
2022-05-20 18:59:55,25.30,25.30,25.30,78.00,1052389,28,20002,-58
2022-05-20 19:00:28,25.30,25.30,25.30,79.00,1048209,28,20335,-58
2022-05-20 19:00:58,25.30,25.30,25.30,78.30,1048713,28,19904,-57
2022-05-20 19:01:29,25.30,25.30,25.30,78.30,1052523,28,19974,-58
2022-05-20 19:02:00,25.30,25.30,25.30,78.30,1052478,28,20373,-56
2022-05-20 19:02:31,25.30,25.30,25.30,78.50,1052849,28,19927,-53
2022-05-20 19:03:21,25.20,25.20,25.20,78.60,1052173,28,20421,-57
2022-05-20 19:03:52,25.20,25.20,25.20,78.80,1052452,28,19908,-56
2022-05-20 19:04:22,25.20,25.20,25.20,79.00,1052482,28,19904,-58
2022-05-20 19:04:56,25.10,25.10,25.10,79.20,1052641,28,20415,-57
2022-05-20 19:05:30,25.20,25.20,25.20,80.50,1052752,28,20353,-57
2022-05-20 19:06:01,25.20,25.20,25.20,79.90,1052673,28,19908,-57
2022-05-20 19:06:32,25.20,25.20,25.20,79.70,1052765,28,19920,-57
2022-05-20 19:07:02,25.20,25.20,25.20,80.00,1052661,28,19904,-56
2022-05-20 19:07:33,25.10,25.10,25.10,79.80,1052744,28,19909,-56
2022-05-20 19:08:04,25.10,25.10,25.10,80.00,1052679,28,19994,-55
2022-05-20 19:08:35,25.10,25.10,25.10,80.10,1052812,28,19947,-56
2022-05-20 19:09:05,25.10,25.10,25.10,80.30,1052757,28,19915,-57
2022-05-20 19:09:36,25.10,25.10,25.10,80.50,1052410,28,20289,-58
2022-05-20 19:10:10,25.10,25.10,25.10,80.40,1052426,28,19912,-58
2022-05-20 19:10:41,25.10,25.10,25.10,80.80,1052464,28,19912,-58
2022-05-20 19:11:12,25.10,25.10,25.10,80.90,1052474,28,20313,-58
2022-05-20 19:11:43,25.10,25.10,25.10,80.80,1052741,28,19998,-61
2022-05-20 19:12:13,25.10,25.10,25.10,81.10,1052668,28,19912,-58
2022-05-20 19:12:45,25.00,25.00,25.00,81.30,1052585,28,19910,-56
2022-05-20 19:13:15,25.00,25.00,25.00,81.50,1052687,28,19904,-57
2022-05-20 19:13:47,25.00,25.00,25.00,81.60,1052769,28,19909,-58
2022-05-20 19:14:17,25.00,25.00,25.00,82.40,1052757,28,19912,-57
2022-05-20 19:14:48,25.00,25.00,25.00,82.00,1052689,28,20361,-54
2022-05-20 19:15:18,25.00,25.00,25.00,82.30,1052730,28,19916,-57
2022-05-20 19:15:49,25.00,25.00,25.00,82.50,1052658,28,19997,-56
2022-05-20 19:16:20,24.90,24.90,24.90,82.70,1052682,28,19916,-58
2022-05-20 19:16:51,25.00,25.00,25.00,83.10,1052686,28,20300,-58
2022-05-20 19:17:21,24.90,24.90,24.90,83.20,1052770,28,19915,-56
2022-05-20 19:17:52,24.90,24.90,24.90,83.30,1052850,28,19983,-57
2022-05-20 19:18:23,24.90,24.90,24.90,83.70,1052923,28,19916,-57
2022-05-20 19:18:54,24.90,24.90,24.90,83.70,1052748,28,20407,-53
2022-05-20 19:19:24,24.80,24.80,24.80,83.70,1052557,28,19904,-57
2022-05-20 19:19:55,24.80,24.80,24.80,83.80,1052631,28,19916,-58
2022-05-20 19:20:26,24.80,24.80,24.80,84.10,1052595,28,19964,-59
2022-05-20 19:20:56,24.80,24.80,24.80,84.10,1052436,28,19914,-59
2022-05-20 19:21:27,24.80,24.80,24.80,84.50,1052697,28,19908,-58
2022-05-20 19:21:58,24.80,24.80,24.80,84.70,1052939,28,19908,-59
2022-05-20 19:22:30,24.80,24.80,24.80,84.80,1052829,28,19917,-57
2022-05-20 19:23:02,24.80,24.80,24.80,85.00,1052210,28,20381,-58
2022-05-20 19:23:38,24.70,24.70,24.70,85.00,1052584,28,19908,-55
2022-05-20 19:24:09,24.70,24.70,24.70,85.20,1052438,28,19908,-57
2022-05-20 19:24:40,24.70,24.70,24.70,85.60,1052703,28,20508,-58
2022-05-20 19:25:11,24.70,24.70,24.70,86.80,1052736,28,19927,-57
2022-05-20 19:25:44,24.70,24.70,24.70,86.00,1052726,28,19908,-56
2022-05-20 19:26:15,24.60,24.60,24.60,86.10,1052596,28,19908,-58
2022-05-20 19:26:46,24.70,24.70,24.70,86.20,1052809,28,20008,-58
2022-05-20 19:27:16,24.60,24.60,24.60,86.30,1052752,28,19915,-57
2022-05-20 19:27:47,24.60,24.60,24.60,86.40,1052747,28,19908,-58
2022-05-20 19:28:17,24.60,24.60,24.60,86.30,1052693,28,19908,-57
2022-05-20 19:28:48,24.50,24.50,24.50,86.50,1052718,28,19912,-56
2022-05-20 19:29:18,24.50,24.50,24.50,86.60,1052748,28,20009,-55
2022-05-20 19:29:49,24.50,24.50,24.50,86.70,1052673,28,19958,-55
2022-05-20 19:30:20,24.50,24.50,24.50,86.90,1052690,28,19908,-56
2022-05-20 19:30:51,24.50,24.50,24.50,86.90,1052834,28,19919,-54
2022-05-20 19:31:21,24.50,24.50,24.50,87.10,1052616,28,19908,-57
2022-05-20 19:31:52,24.50,24.50,24.50,87.20,1052703,28,20361,-56
2022-05-20 19:32:23,24.50,24.50,24.50,87.70,1052655,28,19912,-55
2022-05-20 19:32:53,24.40,24.40,24.40,87.70,1052052,28,19908,-56
2022-05-20 19:33:24,24.40,24.40,24.40,87.80,1052299,28,20297,-57
2022-05-20 19:33:55,24.40,24.40,24.40,87.90,1052264,28,19924,-57
2022-05-20 19:34:26,24.40,24.40,24.40,88.30,1052373,28,19945,-58
2022-05-20 19:34:56,24.40,24.40,24.40,88.60,1052332,28,19961,-58
2022-05-20 19:35:27,24.40,24.40,24.40,88.60,1052542,28,19910,-55
2022-05-20 19:35:58,24.40,24.40,24.40,88.90,1052294,28,19912,-57
2022-05-20 19:36:29,24.30,24.30,24.30,89.20,1052450,28,20407,-57
2022-05-20 19:37:00,24.30,24.30,24.30,89.30,1052696,28,19903,-58
2022-05-20 19:37:30,24.30,24.30,24.30,89.50,1052704,28,19911,-57
2022-05-20 19:38:01,24.30,24.30,24.30,89.80,1052476,28,19904,-58
2022-05-20 19:38:32,24.30,24.30,24.30,90.00,1052330,28,19901,-57
2022-05-20 19:39:03,24.30,24.30,24.30,90.10,1052234,28,19911,-57
2022-05-20 19:39:34,24.30,24.30,24.30,90.10,1052334,28,20425,-58
2022-05-20 19:40:05,24.30,24.30,24.30,90.20,1052444,28,19911,-58
2022-05-20 19:40:36,24.20,24.20,24.20,90.20,1052368,28,19904,-58
2022-05-20 19:41:06,24.20,24.20,24.20,90.40,1052628,28,20357,-57
2022-05-20 19:41:37,24.20,24.20,24.20,90.40,1052155,28,19954,-58
2022-05-20 19:42:08,24.20,24.20,24.20,90.60,1052423,28,20333,-59
2022-05-20 19:42:39,24.20,24.20,24.20,90.60,1052123,28,20015,-58
2022-05-20 19:43:09,24.10,24.10,24.10,90.60,1052296,28,19908,-57
2022-05-20 19:43:46,24.10,24.10,24.10,90.90,1052711,28,20052,-57
2022-05-20 19:44:18,24.10,24.10,24.10,90.80,1052758,28,19900,-58
2022-05-20 19:44:48,24.10,24.10,24.10,91.10,1052675,28,20316,-57
2022-05-20 19:45:19,24.10,24.10,24.10,91.10,1052570,28,19904,-58
2022-05-20 19:45:50,24.10,24.10,24.10,91.30,1052780,28,19904,-56
2022-05-20 19:46:21,24.10,24.10,24.10,91.40,1052628,28,19904,-58
2022-05-20 19:46:52,24.00,24.00,24.00,91.40,1052636,28,19904,-55
2022-05-20 19:47:22,24.00,24.00,24.00,91.50,1052606,28,19940,-58
2022-05-20 19:47:53,24.00,24.00,24.00,91.60,1052667,28,20304,-57
2022-05-20 19:48:24,24.00,24.00,24.00,91.70,1052596,28,20384,-55
2022-05-20 19:48:54,24.00,24.00,24.00,91.80,1052709,28,19904,-58
2022-05-20 19:49:26,24.00,24.00,24.00,91.90,1052617,28,20316,-58
2022-05-20 19:49:57,24.00,24.00,24.00,92.10,1052764,28,19904,-57
2022-05-20 19:50:28,24.00,24.00,24.00,92.50,1052651,28,19900,-56
2022-05-20 19:51:00,24.00,24.00,24.00,92.30,1052705,28,20341,-58
2022-05-20 19:51:31,23.90,23.90,23.90,92.30,1052290,28,19904,-57
2022-05-20 19:52:01,23.90,23.90,23.90,92.50,1052255,28,19904,-59
2022-05-20 19:52:32,23.90,23.90,23.90,92.60,1052202,28,19911,-58
2022-05-20 19:53:03,23.90,23.90,23.90,92.70,1052215,28,20378,-58
2022-05-20 19:53:34,23.90,23.90,23.90,92.90,1052585,28,19991,-57
2022-05-20 19:54:04,23.90,23.90,23.90,93.00,1052264,28,19908,-58
2022-05-20 19:54:35,23.90,23.90,23.90,93.10,1052286,28,19974,-58
2022-05-20 19:55:08,23.90,23.90,23.90,93.20,1049980,28,19907,-59
2022-05-20 19:55:39,23.90,23.90,23.90,93.30,1046952,28,20321,-55
2022-05-20 19:56:10,23.90,23.90,23.90,93.30,1047590,28,19939,-57
2022-05-20 19:56:40,23.90,23.90,23.90,93.40,1048520,28,19904,-59
2022-05-20 19:57:29,23.90,23.90,23.90,93.50,1048000,28,20420,-58
2022-05-20 19:58:38,23.90,23.90,23.90,93.50,1048159,28,19909,-52
2022-05-20 19:59:27,23.90,23.90,23.90,93.60,1047432,28,20353,-58
2022-05-20 20:00:17,23.90,23.90,23.90,93.50,1047976,28,19940,-59
2022-05-20 20:00:50,23.90,23.90,23.90,93.60,1048115,28,19915,-59
2022-05-20 20:01:21,23.90,23.90,23.90,93.70,1048025,28,19905,-59
2022-05-20 20:01:53,23.90,23.90,23.90,93.70,1048004,28,19915,-58
2022-05-20 20:02:24,23.90,23.90,23.90,93.70,1048087,28,19928,-55
2022-05-20 20:02:54,23.90,23.90,23.90,93.90,1045849,28,19998,-58
2022-05-20 20:03:32,23.90,23.90,23.90,93.80,1045483,28,19982,-59
2022-05-20 20:04:03,23.90,23.90,23.90,93.90,1046647,28,19984,-58
2022-05-20 20:04:34,23.90,23.90,23.90,93.90,1048016,28,20358,-59
2022-05-20 20:05:05,23.90,23.90,23.90,93.90,1048005,28,20409,-55
2022-05-20 20:05:36,23.90,23.90,23.90,94.00,1048111,28,19909,-58
2022-05-20 20:06:09,23.90,23.90,23.90,94.10,1047829,28,20521,-59
2022-05-20 20:06:40,23.90,23.90,23.90,94.10,1047963,28,19909,-58
2022-05-20 20:07:10,23.90,23.90,23.90,94.10,1047983,28,20279,-58
2022-05-20 20:07:41,23.90,23.90,23.90,94.20,1048058,28,19908,-58
2022-05-20 20:08:11,23.90,23.90,23.90,94.20,1047847,28,19909,-57
2022-05-20 20:08:43,23.90,23.90,23.90,94.30,1048059,28,19987,-59
2022-05-20 20:09:13,23.90,23.90,23.90,94.20,1047942,28,19963,-58
2022-05-20 20:09:44,23.90,23.90,23.90,94.00,1048018,28,20309,-58
2022-05-20 20:10:14,23.90,23.90,23.90,94.10,1047850,28,20350,-57
2022-05-20 20:10:46,23.90,23.90,23.90,94.00,1048043,28,19905,-58
2022-05-20 20:11:20,23.90,23.90,23.90,94.00,1047929,28,19909,-58
2022-05-20 20:11:52,23.90,23.90,23.90,93.80,1047871,28,19915,-59
2022-05-20 20:12:22,23.90,23.90,23.90,93.80,1047940,28,20374,-58
2022-05-20 20:12:53,23.90,23.90,23.90,93.40,1047895,28,19908,-57
2022-05-20 20:13:25,23.90,23.90,23.90,93.10,1047918,28,19911,-57
2022-05-20 20:13:58,24.00,24.00,24.00,93.20,1047969,28,19908,-57
2022-05-20 20:14:31,24.00,24.00,24.00,93.20,1047955,28,20050,-58
2022-05-20 20:15:03,24.00,24.00,24.00,93.10,1047958,28,19905,-59
2022-05-20 20:15:34,24.00,24.00,24.00,92.80,1048107,28,19905,-59
2022-05-20 20:16:06,24.00,24.00,24.00,92.80,1047921,28,20520,-57
2022-05-20 20:16:37,24.00,24.00,24.00,93.20,1048021,28,19919,-58
2022-05-20 20:17:08,24.10,24.10,24.10,93.50,1048062,28,19939,-56
2022-05-20 20:17:39,24.00,24.00,24.00,93.30,1048011,28,19936,-58
2022-05-20 20:18:09,24.10,24.10,24.10,93.30,1047932,28,19904,-58
2022-05-20 20:18:40,24.00,24.00,24.00,92.90,1048080,28,19999,-62
2022-05-20 20:19:11,24.10,24.10,24.10,93.00,1048032,28,19901,-57
2022-05-20 20:19:42,24.10,24.10,24.10,91.50,1048187,28,19936,-58
2022-05-20 20:20:12,24.10,24.10,24.10,92.20,1047978,28,20409,-58
2022-05-20 20:20:43,24.20,24.20,24.20,91.90,1047869,28,19919,-58
2022-05-20 20:21:33,24.20,24.20,24.20,91.90,1047931,28,19905,-58
2022-05-20 20:22:22,24.20,24.20,24.20,92.40,1048057,28,20301,-59
2022-05-20 20:23:12,24.10,24.10,24.10,93.10,1047704,28,20358,-57
2022-05-20 20:24:01,24.10,24.10,24.10,93.60,1047891,28,19905,-59
2022-05-20 20:24:50,24.00,24.00,24.00,94.00,1047994,28,19915,-57
2022-05-20 20:25:40,23.90,23.90,23.90,95.30,1048018,28,19905,-56
2022-05-20 20:26:10,23.80,23.80,23.80,94.90,1047889,28,19905,-57
2022-05-20 20:26:49,23.80,23.80,23.80,95.00,1047940,28,19907,-56
2022-05-20 20:27:20,23.70,23.70,23.70,95.20,1048075,28,19901,-58
2022-05-20 20:27:50,23.70,23.70,23.70,95.70,1047919,28,19905,-57
2022-05-20 20:28:21,23.60,23.60,23.60,95.20,1047863,28,19955,-58
2022-05-20 20:28:52,23.60,23.60,23.60,95.40,1047915,28,19912,-57
2022-05-20 20:29:25,23.50,23.50,23.50,95.80,1047799,28,20250,-57
2022-05-20 20:29:57,23.50,23.50,23.50,96.30,1047934,28,19927,-57
2022-05-20 20:30:28,23.50,23.50,23.50,95.90,1048024,28,19965,-56
2022-05-20 20:30:59,23.40,23.40,23.40,96.30,1048240,28,19908,-58
2022-05-20 20:31:32,23.40,23.40,23.40,96.00,1048336,28,20247,-58
2022-05-20 20:32:03,23.40,23.40,23.40,96.20,1048317,28,19904,-59
2022-05-20 20:32:35,23.40,23.40,23.40,96.50,1048368,28,19905,-64
2022-05-20 20:33:06,23.40,23.40,23.40,96.10,1048224,28,19905,-59
2022-05-20 20:33:36,23.40,23.40,23.40,96.00,1048267,28,19901,-59
2022-05-20 20:34:07,23.40,23.40,23.40,97.00,1048333,28,19912,-58
2022-05-20 20:34:38,23.30,23.30,23.30,98.30,1048021,28,19991,-59
2022-05-20 20:35:09,23.20,23.20,23.20,98.30,1047739,28,19904,-61
2022-05-20 20:35:40,23.20,23.20,23.20,98.30,1048092,28,19908,-58
2022-05-20 20:36:10,23.20,23.20,23.20,99.00,1047986,28,19986,-61
2022-05-20 20:36:41,23.20,23.20,23.20,98.60,1048322,28,19919,-61
2022-05-20 20:37:12,23.10,23.10,23.10,98.90,1048353,28,19984,-61
2022-05-20 20:37:42,23.10,23.10,23.10,99.90,1048267,28,20353,-61
2022-05-20 20:38:13,23.00,23.00,23.00,99.90,1048048,28,19919,-61
2022-05-20 20:38:46,23.00,23.00,23.00,99.90,1048033,28,20354,-60
2022-05-20 20:39:18,23.00,23.00,23.00,99.90,1048058,28,20267,-60
2022-05-20 20:39:49,22.90,22.90,22.90,99.90,1044563,28,19905,-61
2022-05-20 20:40:20,22.90,22.90,22.90,99.90,1044025,28,19909,-61
2022-05-20 20:40:51,22.90,22.90,22.90,99.90,1043886,28,20370,-62
2022-05-20 20:41:21,22.90,22.90,22.90,99.90,1044204,28,19999,-61
2022-05-20 20:41:52,22.80,22.80,22.80,99.90,1048088,28,19958,-62
2022-05-20 20:42:23,22.80,22.80,22.80,99.90,1048507,28,19908,-61
2022-05-20 20:43:11,22.70,22.70,22.70,99.90,1047835,28,19908,-61
2022-05-20 20:43:42,22.60,22.60,22.60,99.90,1048002,28,20375,-62
2022-05-20 20:44:14,22.60,22.60,22.60,99.90,1048099,28,19934,-62
2022-05-20 20:44:44,22.50,22.50,22.50,99.90,1048186,28,19909,-61
2022-05-20 20:45:15,22.50,22.50,22.50,99.90,1048351,28,19904,-61
2022-05-20 20:45:45,22.50,22.50,22.50,99.90,1048382,28,19905,-61
2022-05-20 20:46:16,22.50,22.50,22.50,99.90,1048437,28,19904,-61
2022-05-20 20:46:48,22.40,22.40,22.40,99.90,1048578,28,20373,-61
2022-05-20 20:47:20,22.40,22.40,22.40,99.90,1048527,28,20277,-61
2022-05-20 20:47:50,22.30,22.30,22.30,99.90,1048317,28,19909,-61
2022-05-20 20:48:21,22.30,22.30,22.30,99.90,1048443,28,19991,-61
2022-05-20 20:48:52,22.30,22.30,22.30,99.90,1048345,28,19999,-61
2022-05-20 20:49:22,22.20,22.20,22.20,99.90,1048408,28,19951,-61
2022-05-20 20:49:53,22.20,22.20,22.20,99.90,1048977,28,20350,-59
2022-05-20 20:50:25,22.20,22.20,22.20,99.90,1049177,28,19901,-62
2022-05-20 20:50:57,22.20,22.20,22.20,99.90,1049233,28,19905,-60
2022-05-20 20:51:28,22.20,22.20,22.20,99.90,1049288,28,19987,-61
2022-05-20 20:51:59,22.10,22.10,22.10,99.90,1049137,28,20354,-61
2022-05-20 20:52:29,22.10,22.10,22.10,99.90,1049278,28,19901,-61
2022-05-20 20:53:01,22.10,22.10,22.10,99.90,1049004,28,20350,-62
2022-05-20 20:53:32,22.00,22.00,22.00,99.90,1049151,28,19905,-61
2022-05-20 20:54:02,22.00,22.00,22.00,99.90,1047522,28,19909,-62
2022-05-20 20:54:33,22.00,22.00,22.00,99.90,1047483,28,19913,-61
2022-05-20 20:55:04,22.00,22.00,22.00,99.90,1046403,28,20003,-62
2022-05-20 20:55:35,22.00,22.00,22.00,99.90,1046085,28,19908,-62
2022-05-20 20:56:06,22.00,22.00,22.00,99.90,1046991,28,19905,-61
2022-05-20 20:56:36,22.00,22.00,22.00,99.90,1048029,28,19905,-62
2022-05-20 20:57:07,22.00,22.00,22.00,99.90,1048838,28,19900,-61
2022-05-20 20:57:37,22.00,22.00,22.00,99.90,1045985,28,19912,-61
2022-05-20 20:58:12,22.00,22.00,22.00,99.90,1046628,28,20354,-62
2022-05-20 20:58:43,22.00,22.00,22.00,99.90,1046051,28,19988,-62
2022-05-20 20:59:16,22.10,22.10,22.10,99.90,1048685,28,20269,-62
2022-05-20 20:59:47,22.20,22.20,22.20,99.90,1046587,28,19995,-62
2022-05-20 21:00:18,22.20,22.20,22.20,99.90,1045615,28,19905,-61
2022-05-20 21:00:49,22.30,22.30,22.30,99.90,1046348,28,20378,-60
2022-05-20 21:01:20,22.30,22.30,22.30,99.90,1047097,28,19904,-61
2022-05-20 21:01:50,22.20,22.20,22.20,99.90,1046830,28,19908,-61
2022-05-20 21:02:22,22.30,22.30,22.30,99.90,1047711,28,19909,-61
2022-05-20 21:02:54,22.30,22.30,22.30,99.90,1047189,28,19916,-59
2022-05-20 21:03:27,22.20,22.20,22.20,99.90,1046309,28,20358,-59
2022-05-20 21:03:58,22.30,22.30,22.30,99.90,1045990,28,19904,-61
2022-05-20 21:04:31,22.30,22.30,22.30,99.90,1046516,28,20309,-60
2022-05-20 21:05:03,22.30,22.30,22.30,99.90,1047366,28,19905,-61
2022-05-20 21:05:34,22.30,22.30,22.30,99.90,1044757,28,20340,-61
2022-05-20 21:06:06,22.30,22.30,22.30,99.90,1045956,28,19905,-59
2022-05-20 21:06:36,22.30,22.30,22.30,99.90,1045540,28,19905,-61
2022-05-20 21:07:07,22.20,22.20,22.20,99.90,1046541,28,19908,-61
2022-05-20 21:07:37,22.20,22.20,22.20,99.90,1047786,28,19988,-59
2022-05-20 21:08:08,22.20,22.20,22.20,99.90,1046432,28,19905,-61
2022-05-20 21:08:39,22.30,22.30,22.30,99.90,1047422,28,19904,-61
2022-05-20 21:09:09,22.20,22.20,22.20,99.90,1047059,28,20269,-61
2022-05-20 21:09:40,22.20,22.20,22.20,99.90,1045982,28,19909,-61
2022-05-20 21:10:10,22.20,22.20,22.20,99.90,1046350,28,19908,-61
2022-05-20 21:10:41,22.20,22.20,22.20,99.90,1047253,28,20345,-60
2022-05-20 21:11:12,22.20,22.20,22.20,99.90,1047292,28,19901,-61
2022-05-20 21:12:01,22.20,22.20,22.20,99.90,1045915,28,19905,-61
2022-05-20 21:12:31,22.20,22.20,22.20,99.90,1047149,28,19909,-59
2022-05-20 21:13:03,22.20,22.20,22.20,99.90,1045797,28,19936,-61
2022-05-20 21:13:34,22.20,22.20,22.20,99.90,1045955,28,19905,-62
2022-05-20 21:14:04,22.20,22.20,22.20,99.90,1047186,28,19905,-61
2022-05-20 21:14:35,22.10,22.10,22.10,99.90,1044827,28,20402,-61
2022-05-20 21:15:07,22.10,22.10,22.10,99.90,1044684,28,19901,-60
2022-05-20 21:15:39,22.10,22.10,22.10,99.90,1044476,28,19980,-61
2022-05-20 21:16:10,22.00,22.00,22.00,99.90,1044392,28,20302,-61
2022-05-20 21:16:42,22.00,22.00,22.00,99.90,1044502,28,19912,-60
2022-05-20 21:17:12,21.90,21.90,21.90,99.90,1044675,28,19912,-60
2022-05-20 21:17:44,21.90,21.90,21.90,99.90,1044535,28,19965,-61
2022-05-20 21:18:15,21.90,21.90,21.90,99.90,1044873,28,20002,-61
2022-05-20 21:18:46,21.90,21.90,21.90,99.90,1044781,28,19921,-60
2022-05-20 21:19:17,21.80,21.80,21.80,99.90,1044977,28,19995,-60
2022-05-20 21:19:48,21.80,21.80,21.80,99.90,1044888,28,19959,-53
2022-05-20 21:20:19,21.80,21.80,21.80,99.90,1044866,28,19999,-60
2022-05-20 21:20:50,21.80,21.80,21.80,99.90,1044853,28,19916,-59
2022-05-20 21:21:21,21.80,21.80,21.80,99.90,1047462,28,19917,-60
2022-05-20 21:21:52,21.80,21.80,21.80,99.90,1049034,28,20343,-60
2022-05-20 21:22:23,21.70,21.70,21.70,99.90,1049071,28,19966,-59
2022-05-20 21:22:54,21.70,21.70,21.70,99.90,1048764,28,19908,-59
2022-05-20 21:23:25,21.70,21.70,21.70,99.90,1049170,28,19916,-58
2022-05-20 21:23:55,21.70,21.70,21.70,99.90,1049017,28,19909,-58
2022-05-20 21:24:26,21.70,21.70,21.70,99.90,1044432,28,20447,-58
2022-05-20 21:24:57,21.70,21.70,21.70,99.90,1044471,28,19916,-59
2022-05-20 21:25:27,21.70,21.70,21.70,99.90,1044677,28,19913,-57
2022-05-20 21:25:58,21.70,21.70,21.70,99.90,1044605,28,19909,-58
2022-05-20 21:26:29,21.70,21.70,21.70,99.90,1048882,28,19920,-59
2022-05-20 21:27:00,21.60,21.60,21.60,99.90,1048995,28,19908,-58
2022-05-20 21:27:31,21.60,21.60,21.60,99.90,1048953,28,19964,-59
2022-05-20 21:28:02,21.60,21.60,21.60,99.90,1049075,28,19907,-58
2022-05-20 21:28:33,21.60,21.60,21.60,99.90,1048919,28,19915,-58
2022-05-20 21:29:04,21.60,21.60,21.60,99.90,1049096,28,19916,-59
2022-05-20 21:29:34,21.60,21.60,21.60,99.90,1048927,28,19908,-56
2022-05-20 21:30:05,21.50,21.50,21.50,99.90,1048960,28,19912,-60
2022-05-20 21:30:36,21.50,21.50,21.50,99.90,1048950,28,19913,-59
2022-05-20 21:31:06,21.50,21.50,21.50,99.90,1048979,28,19931,-59
2022-05-20 21:31:37,21.50,21.50,21.50,99.90,1048952,28,19909,-59
2022-05-20 21:32:08,21.50,21.50,21.50,99.90,1048911,28,20392,-57
2022-05-20 21:32:38,21.50,21.50,21.50,99.90,1048802,28,19940,-59
2022-05-20 21:33:10,21.50,21.50,21.50,99.90,1048923,28,20362,-55
2022-05-20 21:33:40,21.50,21.50,21.50,99.90,1048773,28,19954,-57
2022-05-20 21:34:11,21.50,21.50,21.50,99.90,1048799,28,19904,-59
2022-05-20 21:34:43,21.50,21.50,21.50,99.90,1048493,28,20294,-59
2022-05-20 21:35:14,21.50,21.50,21.50,99.90,1049027,28,19916,-60
2022-05-20 21:35:45,21.50,21.50,21.50,99.90,1048927,28,20358,-60
2022-05-20 21:36:15,21.50,21.50,21.50,99.90,1048782,28,20003,-61
2022-05-20 21:36:47,21.40,21.40,21.40,99.90,1048898,28,20002,-61
2022-05-20 21:37:17,21.40,21.40,21.40,99.90,1048959,28,19994,-62
2022-05-20 21:37:49,21.40,21.40,21.40,99.90,1048910,28,19916,-62
2022-05-20 21:38:20,21.40,21.40,21.40,99.90,1048989,28,19970,-63
2022-05-20 21:38:51,21.40,21.40,21.40,99.90,1048857,28,19905,-64
2022-05-20 21:39:22,21.30,21.30,21.30,99.90,1048856,28,20002,-63
2022-05-20 21:39:53,21.30,21.30,21.30,99.90,1048919,28,19908,-63
2022-05-20 21:40:23,21.30,21.30,21.30,99.90,1048643,28,20339,-63
2022-05-20 21:40:55,21.30,21.30,21.30,99.90,1048538,28,19905,-63
2022-05-20 21:41:25,21.30,21.30,21.30,99.90,1048725,28,20000,-63
2022-05-20 21:41:56,21.30,21.30,21.30,99.90,1048623,28,19912,-63
2022-05-20 21:42:27,21.30,21.30,21.30,99.90,1048877,28,19948,-63
2022-05-20 21:42:57,21.30,21.30,21.30,99.90,1048714,28,19905,-63
2022-05-20 21:43:29,21.30,21.30,21.30,99.90,1048926,28,19904,-63
2022-05-20 21:44:02,21.30,21.30,21.30,99.90,1048652,28,19904,-64
2022-05-20 21:44:33,21.20,21.20,21.20,99.90,1048642,28,19904,-63
2022-05-20 21:45:04,21.20,21.20,21.20,99.90,1044448,28,19901,-63
2022-05-20 21:45:35,21.20,21.20,21.20,99.90,1045026,28,19912,-63
2022-05-20 21:46:24,21.20,21.20,21.20,99.90,1048565,28,19912,-63
2022-05-20 21:46:56,21.20,21.20,21.20,99.90,1048870,28,19904,-63
2022-05-20 21:47:26,21.20,21.20,21.20,99.90,1048929,28,19905,-63
2022-05-20 21:47:57,21.10,21.10,21.10,99.90,1048850,28,20000,-63
2022-05-20 21:48:27,21.10,21.10,21.10,99.90,1048930,28,19999,-63
2022-05-20 21:48:58,21.10,21.10,21.10,99.90,1049170,28,20042,-65
2022-05-20 21:49:30,21.10,21.10,21.10,99.90,1048911,28,19946,-62
2022-05-20 21:50:02,21.10,21.10,21.10,99.90,1048885,28,19909,-63
2022-05-20 21:50:33,21.10,21.10,21.10,99.90,1048612,28,19948,-62
2022-05-20 21:51:07,21.10,21.10,21.10,99.90,1048510,28,19901,-62
2022-05-20 21:51:38,21.10,21.10,21.10,99.90,1048684,28,19936,-63
2022-05-20 21:52:10,21.10,21.10,21.10,99.90,1048645,28,20247,-59
2022-05-20 21:52:40,21.10,21.10,21.10,99.90,1048812,28,19908,-58
2022-05-20 21:53:11,21.10,21.10,21.10,99.90,1048595,28,19912,-61
2022-05-20 21:53:42,21.10,21.10,21.10,99.90,1047132,28,20343,-61
2022-05-20 21:54:13,21.10,21.10,21.10,99.90,1044700,28,20435,-60
2022-05-20 21:54:44,21.10,21.10,21.10,99.90,1044402,28,19935,-61
2022-05-20 21:55:16,21.10,21.10,21.10,99.90,1044582,28,19909,-61
2022-05-20 21:55:47,21.10,21.10,21.10,99.90,1040231,28,19924,-61
2022-05-20 21:56:18,21.10,21.10,21.10,99.90,1040526,28,20371,-61
2022-05-20 21:56:49,21.10,21.10,21.10,99.90,1044399,28,20263,-61
2022-05-20 21:57:21,21.10,21.10,21.10,99.90,1044337,28,20007,-61
2022-05-20 21:57:51,21.10,21.10,21.10,99.90,1044352,28,19923,-61
2022-05-20 21:58:22,21.10,21.10,21.10,99.90,1044466,28,20026,-61
2022-05-20 21:58:52,21.10,21.10,21.10,99.90,1044449,28,20011,-61
2022-05-20 21:59:23,21.10,21.10,21.10,99.90,1044787,28,20007,-61
2022-05-20 21:59:55,21.10,21.10,21.10,99.90,1044697,28,19959,-60
2022-05-20 22:00:25,21.10,21.10,21.10,99.90,1044777,28,19913,-61
2022-05-20 22:01:14,21.10,21.10,21.10,99.90,1044639,28,20329,-61
2022-05-20 22:02:03,21.10,21.10,21.10,99.90,1044299,28,19909,-60
2022-05-20 22:02:53,21.20,21.20,21.20,99.90,1044589,28,19916,-61
2022-05-20 22:03:42,21.10,21.10,21.10,99.90,1044741,28,20393,-61
2022-05-20 22:04:30,21.20,21.20,21.20,99.90,1044699,28,19909,-61
2022-05-20 22:05:19,21.20,21.20,21.20,99.90,1044734,28,19917,-60
2022-05-20 22:06:08,21.20,21.20,21.20,99.90,1044600,28,19912,-60
2022-05-20 22:06:57,21.20,21.20,21.20,99.90,1044725,28,20384,-60
2022-05-20 22:07:47,21.20,21.20,21.20,99.90,1044765,28,19909,-59
2022-05-20 22:08:36,21.30,21.30,21.30,99.90,1044700,28,20274,-60
2022-05-20 22:09:08,21.30,21.30,21.30,99.90,1044707,28,20416,-60
2022-05-20 22:09:38,21.30,21.30,21.30,99.90,1044631,28,19990,-61
2022-05-20 22:10:15,21.30,21.30,21.30,99.90,1044708,28,19955,-60
2022-05-20 22:10:46,21.30,21.30,21.30,99.90,1044589,28,19915,-60
2022-05-20 22:11:17,21.30,21.30,21.30,99.90,1044492,28,20373,-57
2022-05-20 22:11:47,21.30,21.30,21.30,99.90,1044395,28,19952,-59
2022-05-20 22:12:18,21.30,21.30,21.30,99.90,1040159,28,19983,-58
2022-05-20 22:12:49,21.30,21.30,21.30,99.90,1040212,28,19926,-58
2022-05-20 22:13:20,21.30,21.30,21.30,99.90,1040306,28,19917,-58
2022-05-20 22:13:51,21.30,21.30,21.30,99.90,1040439,28,19909,-58
2022-05-20 22:14:21,21.30,21.30,21.30,99.90,1044399,28,20297,-59
2022-05-20 22:14:52,21.30,21.30,21.30,99.90,1043994,28,19913,-57
2022-05-20 22:15:24,21.30,21.30,21.30,99.90,1044344,28,20346,-58
2022-05-20 22:15:55,21.20,21.20,21.20,99.90,1044302,28,19909,-57
2022-05-20 22:16:26,21.30,21.30,21.30,99.90,1040074,28,19939,-56
2022-05-20 22:16:58,21.20,21.20,21.20,99.90,1040598,28,19910,-57
2022-05-20 22:17:30,21.20,21.20,21.20,99.90,1044462,28,19916,-59
2022-05-20 22:18:01,21.20,21.20,21.20,99.90,1044407,28,19912,-57
2022-05-20 22:18:31,21.20,21.20,21.20,99.90,1044676,28,19905,-56
2022-05-20 22:19:03,21.10,21.10,21.10,99.90,1044678,28,19909,-58
2022-05-20 22:19:33,21.10,21.10,21.10,99.90,1044585,28,19909,-59
2022-05-20 22:20:05,21.10,21.10,21.10,99.90,1044501,28,19908,-56
2022-05-20 22:20:36,21.00,21.00,21.00,99.90,1044649,28,19913,-58
2022-05-20 22:21:07,21.00,21.00,21.00,99.90,1044633,28,20329,-57
2022-05-20 22:21:37,21.00,21.00,21.00,99.90,1044431,28,19911,-58
2022-05-20 22:22:09,20.90,20.90,20.90,99.90,1044535,28,19912,-57
2022-05-20 22:22:40,21.00,21.00,21.00,99.90,1044177,28,19909,-58
2022-05-20 22:23:10,21.00,21.00,21.00,99.90,1044618,28,19932,-57
2022-05-20 22:23:46,20.90,20.90,20.90,99.90,1044573,28,19989,-55
2022-05-20 22:24:19,20.90,20.90,20.90,99.90,1044667,28,20247,-55
2022-05-20 22:24:49,20.80,20.80,20.80,99.90,1043819,28,19916,-56
2022-05-20 22:25:21,20.80,20.80,20.80,99.90,1043900,28,19970,-57
2022-05-20 22:25:51,20.80,20.80,20.80,99.90,1044109,28,19954,-56
2022-05-20 22:26:23,20.80,20.80,20.80,99.90,1044070,28,19905,-56
2022-05-20 22:26:54,20.80,20.80,20.80,99.90,1040124,28,19909,-57
2022-05-20 22:27:25,20.70,20.70,20.70,99.90,1040353,28,20390,-59
2022-05-20 22:27:56,20.80,20.80,20.80,99.90,1040790,28,19909,-58
2022-05-20 22:28:27,20.70,20.70,20.70,99.90,1044534,28,20315,-58
2022-05-20 22:28:57,20.70,20.70,20.70,99.90,1044670,28,19975,-58
2022-05-20 22:29:28,20.70,20.70,20.70,99.90,1044770,28,19909,-57
2022-05-20 22:29:59,20.70,20.70,20.70,99.90,1044684,28,19908,-58
2022-05-20 22:30:30,20.70,20.70,20.70,99.90,1044869,28,19909,-59
2022-05-20 22:31:00,20.70,20.70,20.70,99.90,1044915,28,19954,-59
2022-05-20 22:31:31,20.70,20.70,20.70,99.90,1044848,28,19905,-59
2022-05-20 22:32:01,20.70,20.70,20.70,99.90,1044509,28,19965,-59
2022-05-20 22:32:33,20.70,20.70,20.70,99.90,1044564,28,20003,-59
2022-05-20 22:33:03,20.70,20.70,20.70,99.90,1044794,28,19908,-59
2022-05-20 22:33:34,20.70,20.70,20.70,99.90,1044564,28,19995,-61
2022-05-20 22:34:05,20.70,20.70,20.70,99.90,1045108,28,19908,-59
2022-05-20 22:34:36,20.70,20.70,20.70,99.90,1044813,28,19970,-59
2022-05-20 22:35:07,20.60,20.60,20.60,99.90,1044865,28,19905,-58
2022-05-20 22:35:38,20.60,20.60,20.60,99.90,1045136,28,20376,-59
2022-05-20 22:36:08,20.60,20.60,20.60,99.90,1044727,28,19902,-58
2022-05-20 22:36:39,20.60,20.60,20.60,99.90,1044638,28,19905,-58
2022-05-20 22:37:10,20.60,20.60,20.60,99.90,1044743,28,19941,-57
2022-05-20 22:37:43,20.60,20.60,20.60,99.90,1044463,28,19909,-58
2022-05-20 22:38:13,20.50,20.50,20.50,99.90,1044329,28,19905,-56
2022-05-20 22:38:44,20.60,20.60,20.60,99.90,1044532,28,19905,-57
2022-05-20 22:39:15,20.50,20.50,20.50,99.90,1044533,28,19905,-55
2022-05-20 22:39:45,20.60,20.60,20.60,99.90,1044497,28,19951,-57
2022-05-20 22:40:16,20.60,20.60,20.60,99.90,1044471,28,20363,-57
2022-05-20 22:40:46,20.50,20.50,20.50,99.90,1044111,28,20008,-57
2022-05-20 22:41:17,20.50,20.50,20.50,99.90,1044321,28,19912,-55
2022-05-20 22:41:48,20.50,20.50,20.50,99.90,1044199,28,19912,-56
2022-05-20 22:42:18,20.50,20.50,20.50,99.90,1044188,28,19995,-56
2022-05-20 22:42:49,20.50,20.50,20.50,99.90,1044332,28,19905,-57
2022-05-20 22:43:19,20.50,20.50,20.50,99.90,1044619,28,20326,-58
2022-05-20 22:43:50,20.50,20.50,20.50,99.90,1044485,28,19932,-55
2022-05-20 22:44:21,20.40,20.40,20.40,99.90,1044544,28,19905,-57
2022-05-20 22:44:51,20.40,20.40,20.40,99.90,1044500,28,20003,-57
2022-05-20 22:45:22,20.40,20.40,20.40,99.90,1044656,28,19928,-56
2022-05-20 22:45:53,20.40,20.40,20.40,99.90,1044152,28,19913,-56
2022-05-20 22:46:23,20.40,20.40,20.40,99.90,1044195,28,20472,-55
2022-05-20 22:46:54,20.40,20.40,20.40,99.90,1044223,28,19905,-57
2022-05-20 22:47:24,20.40,20.40,20.40,99.90,1044411,28,19904,-57
2022-05-20 22:47:55,20.40,20.40,20.40,99.90,1044467,28,19912,-58
2022-05-20 22:48:26,20.40,20.40,20.40,99.90,1044575,28,20274,-56
2022-05-20 22:48:57,20.40,20.40,20.40,99.90,1044547,28,19905,-58
2022-05-20 22:49:27,20.40,20.40,20.40,99.90,1044123,28,19972,-57
2022-05-20 22:49:58,20.40,20.40,20.40,99.90,1044335,28,19935,-56
2022-05-20 22:50:29,20.40,20.40,20.40,99.90,1044341,28,19908,-56
2022-05-20 22:50:59,20.40,20.40,20.40,99.90,1044135,28,19955,-55
2022-05-20 22:51:30,20.40,20.40,20.40,99.90,1044540,28,19904,-58
2022-05-20 22:52:00,20.40,20.40,20.40,99.90,1044505,28,19908,-57
2022-05-20 22:52:31,20.40,20.40,20.40,99.90,1044443,28,20016,-56
2022-05-20 22:53:01,20.40,20.40,20.40,99.90,1044311,28,20035,-57
2022-05-20 22:53:32,20.40,20.40,20.40,99.90,1044132,28,19955,-57
2022-05-20 22:54:03,20.40,20.40,20.40,99.90,1044161,28,19905,-54
2022-05-20 22:54:54,20.40,20.40,20.40,99.90,1044282,28,20278,-58
2022-05-20 22:55:43,20.40,20.40,20.40,99.90,1044312,28,20346,-54
2022-05-20 22:56:15,20.40,20.40,20.40,99.90,1043854,28,19967,-54
2022-05-20 22:56:46,20.40,20.40,20.40,99.90,1044143,28,19909,-57
2022-05-20 22:57:17,20.40,20.40,20.40,99.90,1044200,28,19923,-53
2022-05-20 22:57:47,20.40,20.40,20.40,99.90,1044121,28,19916,-57
2022-05-20 22:58:18,20.40,20.40,20.40,99.90,1044642,28,19915,-57
2022-05-20 22:58:49,20.40,20.40,20.40,99.90,1044421,28,19916,-54
2022-05-20 22:59:20,20.40,20.40,20.40,99.90,1044545,28,19908,-57
2022-05-20 22:59:51,20.30,20.30,20.30,99.90,1044406,28,19909,-55
2022-05-20 23:00:21,20.40,20.40,20.40,99.90,1044033,28,19908,-57
2022-05-20 23:00:53,20.40,20.40,20.40,99.90,1044152,28,19909,-56
2022-05-20 23:01:26,20.40,20.40,20.40,99.90,1044192,28,19987,-57
2022-05-20 23:01:57,20.40,20.40,20.40,99.90,1044186,28,19909,-55
2022-05-20 23:02:28,20.30,20.30,20.30,99.90,1044433,28,19909,-54
2022-05-20 23:02:58,20.40,20.40,20.40,99.90,1044211,28,19908,-54
2022-05-20 23:03:31,20.40,20.40,20.40,99.90,1044442,28,19904,-55
2022-05-20 23:04:02,20.30,20.30,20.30,99.90,1044060,28,19916,-54
2022-05-20 23:04:33,20.30,20.30,20.30,99.90,1044168,28,20318,-57
2022-05-20 23:05:04,20.30,20.30,20.30,99.90,1044115,28,19909,-57
2022-05-20 23:05:35,20.30,20.30,20.30,99.90,1044233,28,19919,-55
2022-05-20 23:06:06,20.30,20.30,20.30,99.90,1044434,28,19935,-54
2022-05-20 23:06:37,20.30,20.30,20.30,99.90,1044456,28,20412,-58
2022-05-20 23:07:08,20.30,20.30,20.30,99.90,1044457,28,19936,-59
2022-05-20 23:07:39,20.30,20.30,20.30,99.90,1044362,28,19909,-56
2022-05-20 23:08:11,20.30,20.30,20.30,99.90,1044458,28,19939,-58
2022-05-20 23:08:42,20.30,20.30,20.30,99.90,1044420,28,19915,-57
2022-05-20 23:09:12,20.30,20.30,20.30,99.90,1044446,28,19919,-57
2022-05-20 23:09:43,20.30,20.30,20.30,99.90,1044312,28,19972,-57
2022-05-20 23:10:14,20.30,20.30,20.30,99.90,1044085,28,19915,-56
2022-05-20 23:10:44,20.30,20.30,20.30,99.90,1044085,28,19909,-55
2022-05-20 23:11:16,20.30,20.30,20.30,99.90,1044209,28,19916,-55
2022-05-20 23:11:46,20.30,20.30,20.30,99.90,1044088,28,19908,-57
2022-05-20 23:12:17,20.20,20.20,20.20,99.90,1044518,28,19904,-58
2022-05-20 23:12:48,20.20,20.20,20.20,99.90,1044285,28,20430,-58
2022-05-20 23:13:19,20.20,20.20,20.20,99.90,1044174,28,19980,-58
2022-05-20 23:13:50,20.20,20.20,20.20,99.90,1044294,28,19978,-54
2022-05-20 23:14:20,20.20,20.20,20.20,99.90,1044477,28,20370,-56
2022-05-20 23:14:51,20.20,20.20,20.20,99.90,1044441,28,19916,-57
2022-05-20 23:15:21,20.20,20.20,20.20,99.90,1044517,28,19905,-57
2022-05-20 23:15:52,20.20,20.20,20.20,99.90,1044404,28,20418,-56
2022-05-20 23:16:24,20.10,20.10,20.10,99.90,1044443,28,20324,-57
2022-05-20 23:16:56,20.10,20.10,20.10,99.90,1044352,28,19912,-58
2022-05-20 23:17:28,20.00,20.00,20.00,99.90,1043529,28,19905,-57
2022-05-20 23:17:58,19.80,19.80,19.80,99.90,1044111,28,19905,-57
2022-05-20 23:18:31,19.70,19.70,19.70,99.90,1044108,28,20012,-56
2022-05-20 23:19:03,19.60,19.60,19.60,99.90,1044199,28,19908,-60
2022-05-20 23:19:34,19.50,19.50,19.50,99.90,1044371,28,19905,-55
2022-05-20 23:20:05,19.50,19.50,19.50,99.90,1044462,28,20355,-56
2022-05-20 23:20:36,19.40,19.40,19.40,99.90,1044473,28,19905,-56
2022-05-20 23:21:07,19.40,19.40,19.40,99.90,1044424,28,19991,-58
2022-05-20 23:21:37,19.30,19.30,19.30,99.90,1044381,28,20362,-56
2022-05-20 23:22:08,19.20,19.20,19.20,99.90,1044470,28,19912,-59
2022-05-20 23:22:38,19.10,19.10,19.10,99.90,1044285,28,19907,-55
2022-05-20 23:23:13,19.00,19.00,19.00,99.90,1044400,28,19912,-55
2022-05-20 23:23:44,18.90,18.90,18.90,99.90,1044422,28,20524,-56
2022-05-20 23:24:14,18.90,18.90,18.90,99.90,1044367,28,19904,-55
2022-05-20 23:24:45,18.80,18.80,18.80,99.90,1044538,28,20323,-59
2022-05-20 23:25:15,18.70,18.70,18.70,99.90,1044444,28,19904,-56
2022-05-20 23:25:46,18.60,18.60,18.60,99.90,1044434,28,19909,-59
2022-05-20 23:26:17,18.60,18.60,18.60,99.90,1044265,28,19957,-58
2022-05-20 23:26:48,18.60,18.60,18.60,99.90,1044498,28,20259,-59
2022-05-20 23:27:19,18.50,18.50,18.50,99.90,1044386,28,19951,-59
2022-05-20 23:27:50,18.50,18.50,18.50,99.90,1044347,28,19909,-60
2022-05-20 23:28:21,18.40,18.40,18.40,99.90,1044361,28,19908,-59
2022-05-20 23:28:51,18.40,18.40,18.40,99.90,1044387,28,20373,-56
2022-05-20 23:29:22,18.30,18.30,18.30,99.90,1044336,28,19905,-60
2022-05-20 23:29:52,18.30,18.30,18.30,99.90,1044381,28,19905,-59
2022-05-20 23:30:24,18.30,18.30,18.30,99.90,1043951,28,19905,-60
2022-05-20 23:30:55,18.30,18.30,18.30,99.90,1044082,28,20380,-60
2022-05-20 23:31:26,18.20,18.20,18.20,99.90,1044133,28,20267,-59
2022-05-20 23:31:58,18.20,18.20,18.20,99.90,1040275,28,19912,-57
2022-05-20 23:32:28,18.10,18.10,18.10,99.90,1044083,28,19919,-58
2022-05-20 23:32:59,18.10,18.10,18.10,99.90,1043951,28,19940,-60
2022-05-20 23:33:30,18.10,18.10,18.10,99.90,1044099,28,19900,-59
2022-05-20 23:34:01,18.10,18.10,18.10,99.90,1044225,28,20011,-58
2022-05-20 23:34:31,18.10,18.10,18.10,99.90,1044351,28,20354,-59
2022-05-20 23:35:02,18.10,18.10,18.10,99.90,1044301,28,19992,-58
2022-05-20 23:35:33,18.00,18.00,18.00,99.90,1044314,28,19960,-60
2022-05-20 23:36:04,18.00,18.00,18.00,99.90,1044280,28,19955,-60
2022-05-20 23:36:34,18.00,18.00,18.00,99.90,1044405,28,19916,-60
2022-05-20 23:37:05,17.90,17.90,17.90,99.90,1044386,28,19936,-59
2022-05-20 23:37:36,17.90,17.90,17.90,99.90,1044262,28,19909,-59
2022-05-20 23:38:08,17.90,17.90,17.90,99.90,1044289,28,19912,-59
2022-05-20 23:38:39,17.90,17.90,17.90,99.90,1044314,28,19908,-60
2022-05-20 23:39:11,17.90,17.90,17.90,99.90,1044359,28,20000,-60
2022-05-20 23:39:41,17.90,17.90,17.90,99.90,1043971,28,20008,-59
2022-05-20 23:40:12,17.90,17.90,17.90,99.90,1044036,28,20289,-60
2022-05-20 23:40:43,17.80,17.80,17.80,99.90,1044051,28,19916,-60
2022-05-20 23:41:14,17.80,17.80,17.80,99.90,1044222,28,19936,-59
2022-05-20 23:41:45,17.80,17.80,17.80,99.90,1044414,28,19912,-60
2022-05-20 23:42:15,17.80,17.80,17.80,99.90,1044488,28,19944,-58
2022-05-20 23:42:46,17.80,17.80,17.80,99.90,1044151,28,19909,-60
2022-05-20 23:43:17,17.80,17.80,17.80,99.90,1044656,28,19940,-59
2022-05-20 23:43:49,17.80,17.80,17.80,99.90,1044391,28,19913,-60
2022-05-20 23:44:19,17.70,17.70,17.70,99.90,1044554,28,19908,-59
2022-05-20 23:44:50,17.70,17.70,17.70,99.90,1044353,28,20290,-58
2022-05-20 23:45:20,17.70,17.70,17.70,99.90,1044465,28,19916,-56
2022-05-20 23:45:51,17.70,17.70,17.70,99.90,1044387,28,19909,-59
2022-05-20 23:46:22,17.70,17.70,17.70,99.90,1044204,28,19909,-59
2022-05-20 23:46:52,17.70,17.70,17.70,99.90,1044472,28,19955,-59
2022-05-20 23:47:23,17.70,17.70,17.70,99.90,1044523,28,20270,-57
2022-05-20 23:47:54,17.70,17.70,17.70,99.90,1044087,28,19909,-59
2022-05-20 23:48:24,17.70,17.70,17.70,99.90,1039913,28,19916,-59
2022-05-20 23:48:55,17.60,17.60,17.60,99.90,1039896,28,20341,-59
2022-05-20 23:49:26,17.60,17.60,17.60,99.90,1040157,28,19936,-59
2022-05-20 23:49:57,17.60,17.60,17.60,99.90,1044184,28,19999,-58
2022-05-20 23:50:27,17.60,17.60,17.60,99.90,1044120,28,19954,-59
2022-05-20 23:50:58,17.60,17.60,17.60,99.90,1044120,28,19996,-59
2022-05-20 23:51:28,17.60,17.60,17.60,99.90,1044192,28,19996,-56
2022-05-20 23:51:59,17.60,17.60,17.60,99.90,1044088,28,19909,-55
2022-05-20 23:52:32,17.60,17.60,17.60,99.90,1044523,28,20374,-59
2022-05-20 23:53:03,17.60,17.60,17.60,99.90,1044393,28,19912,-57
2022-05-20 23:53:33,17.60,17.60,17.60,99.90,1044519,28,19916,-56
2022-05-20 23:54:04,17.60,17.60,17.60,99.90,1044422,28,19904,-59
2022-05-20 23:54:54,17.50,17.50,17.50,99.90,1044398,28,20003,-58
2022-05-20 23:55:43,17.50,17.50,17.50,99.90,1044477,28,19916,-57
2022-05-20 23:56:32,17.50,17.50,17.50,99.90,1044522,28,19919,-59
2022-05-20 23:57:08,17.50,17.50,17.50,99.90,1044189,28,19979,-59
2022-05-20 23:57:39,17.50,17.50,17.50,99.90,1044174,28,19912,-59
2022-05-20 23:58:10,17.50,17.50,17.50,99.90,1044254,28,19987,-59
2022-05-20 23:58:40,17.50,17.50,17.50,99.90,1044123,28,19944,-57
2022-05-20 23:59:11,17.40,17.40,17.40,99.90,1044385,28,19912,-60
2022-05-20 23:59:41,17.40,17.40,17.40,99.90,1044346,28,19951,-60