2022-05-20 13:45:27,1999.90,999.90,38.60,39.70,1053660,27,20416,-68
2022-05-20 13:46:39,1999.90,999.90,38.40,39.90,1042569,28,20033,-69
2022-05-20 13:48:11,1999.90,999.90,38.20,38.90,1044908,28,20090,-69
2022-05-20 13:49:26,1999.90,999.90,38.20,39.10,1032360,28,20018,-70
2022-05-20 13:50:20,1999.90,999.90,39.00,40.20,1029694,28,20042,-68
2022-05-20 13:51:11,1999.90,999.90,39.60,38.00,1035856,28,20069,-69
2022-05-20 13:52:11,1999.90,999.90,40.00,37.20,1034316,28,20022,-68
2022-05-20 13:53:03,1999.90,999.90,40.20,37.80,1036618,28,20599,-69
2022-05-20 13:53:56,1999.90,999.90,40.50,37.60,1034350,28,20642,-69
2022-05-20 13:55:02,1999.90,999.90,40.10,37.20,1042280,28,20028,-68
2022-05-20 13:55:54,1999.90,999.90,39.10,37.10,1047822,28,20017,-68
2022-05-20 13:56:54,1999.90,999.90,39.10,38.20,1047595,28,20031,-69
2022-05-20 13:58:09,1999.90,999.90,39.20,38.40,1047489,28,20031,-70
2022-05-20 13:59:02,1999.90,999.90,39.60,37.80,1042778,28,20025,-70
2022-05-20 14:00:02,1999.90,999.90,40.10,36.80,1046403,28,20462,-70
2022-05-20 14:01:03,1999.90,999.90,40.40,36.40,1045773,28,20052,-70
2022-05-20 14:01:58,1999.90,999.90,40.60,37.20,1041503,28,20029,-69
2022-05-20 14:03:01,1999.90,999.90,40.40,36.80,1044603,28,20115,-70
2022-05-20 14:03:54,1999.90,999.90,40.60,37.10,1040745,28,20022,-69
2022-05-20 14:04:54,1999.90,999.90,40.30,36.30,1041932,28,20040,-70
2022-05-20 14:06:01,1999.90,999.90,40.10,37.10,1039575,28,20523,-69
2022-05-20 14:06:52,1999.90,999.90,39.60,36.90,1038220,28,20026,-69
2022-05-20 14:07:58,1999.90,999.90,38.90,37.10,1041959,28,20017,-69
2022-05-20 14:08:52,1999.90,999.90,38.20,38.20,1047654,28,20025,-69
2022-05-20 14:09:43,1999.90,999.90,37.40,37.80,1044151,28,20029,-68
2022-05-20 14:10:37,1999.90,999.90,37.00,40.20,1044169,28,20028,-69
2022-05-20 14:11:34,1999.90,999.90,37.00,39.30,1045714,28,20024,-68
2022-05-20 14:12:29,1999.90,999.90,36.80,39.20,1041156,28,20017,-70
2022-05-20 14:13:34,1999.90,999.90,37.30,38.80,1041782,28,20500,-69
2022-05-20 14:14:34,1999.90,999.90,37.60,38.70,1043083,28,20045,-68
2022-05-20 14:15:28,1999.90,999.90,37.40,38.60,1037608,28,20120,-68
2022-05-20 14:16:21,1999.90,999.90,37.00,39.10,1036481,28,20264,-69
2022-05-20 14:17:12,1999.90,999.90,36.40,39.00,1044709,28,20097,-68
2022-05-20 14:18:04,1999.90,999.90,35.90,39.80,1044326,28,20021,-68
2022-05-20 14:18:59,1999.90,999.90,35.50,40.30,1045590,28,20691,-69
2022-05-20 14:19:58,1999.90,999.90,35.30,40.50,1046740,28,20017,-69
2022-05-20 14:21:10,1999.90,999.90,34.60,41.90,1045158,28,20283,-68
2022-05-20 14:22:04,1999.90,999.90,34.20,43.10,1046288,28,20024,-68
2022-05-20 14:22:55,1999.90,999.90,33.90,43.50,1041370,28,20021,-68
2022-05-20 14:23:50,1999.90,999.90,33.60,43.50,1045023,28,20039,-68
2022-05-20 14:24:46,1999.90,999.90,33.30,44.40,1046830,28,20115,-69
2022-05-20 14:25:48,1999.90,999.90,33.10,43.80,1047672,28,20078,-68
2022-05-20 14:26:40,1999.90,999.90,33.00,43.90,1036403,28,20084,-68
2022-05-20 14:27:59,1999.90,999.90,32.90,45.70,1037949,28,20029,-69
2022-05-20 14:29:19,1999.90,999.90,32.90,45.10,1043479,28,20049,-68
2022-05-20 14:30:10,1999.90,999.90,32.50,44.40,1037751,28,20025,-68
2022-05-20 14:31:04,1999.90,999.90,32.40,45.90,1033762,28,20030,-67
2022-05-20 14:32:03,1999.90,999.90,32.30,44.80,1040193,28,20525,-67
2022-05-20 14:32:54,1999.90,999.90,32.40,46.20,1040325,28,20447,-68
2022-05-20 14:34:08,1999.90,999.90,32.50,46.60,1043622,28,20075,-67
2022-05-20 14:35:12,1999.90,999.90,32.80,45.70,1045086,28,20040,-67
2022-05-20 14:36:07,1999.90,999.90,32.40,44.00,1043874,28,20025,-68
2022-05-20 14:36:59,1999.90,999.90,32.30,46.10,1046359,28,20622,-67
2022-05-20 14:37:54,1999.90,999.90,32.40,45.70,1045386,28,20115,-67
2022-05-20 14:38:50,1999.90,999.90,32.40,45.70,1045571,28,20688,-68
2022-05-20 14:39:44,1999.90,999.90,32.40,45.90,1045593,28,20677,-68
2022-05-20 14:40:35,1999.90,999.90,32.50,47.00,1045151,28,20055,-67
2022-05-20 14:41:26,1999.90,999.90,32.30,45.70,1045071,28,20025,-68
2022-05-20 14:42:28,1999.90,999.90,32.40,46.20,1045623,28,20053,-67
2022-05-20 14:43:25,1999.90,999.90,32.10,45.70,1044735,28,20025,-68
2022-05-20 14:44:24,1999.90,999.90,32.10,46.10,1046442,28,20033,-68
2022-05-20 14:45:27,1999.90,999.90,32.20,46.40,1045977,28,20167,-68
2022-05-20 14:46:20,1999.90,999.90,32.10,47.00,1042983,28,20432,-67
2022-05-20 14:47:34,1999.90,999.90,32.20,46.50,1048733,28,20013,-69
2022-05-20 14:48:29,1999.90,999.90,32.30,47.50,1043457,28,20017,-68
2022-05-20 14:49:20,1999.90,999.90,32.30,45.10,1043194,28,20060,-68
2022-05-20 14:50:44,1999.90,999.90,32.20,45.40,1046124,28,20052,-68
2022-05-20 14:51:47,1999.90,999.90,32.20,46.60,1044595,28,20040,-68
2022-05-20 14:52:52,1999.90,999.90,32.30,46.60,1043344,28,20025,-68
2022-05-20 14:53:45,1999.90,999.90,32.20,45.40,1044656,28,20033,-68
2022-05-20 14:54:36,1999.90,999.90,32.00,45.60,1044169,28,20028,-68
2022-05-20 14:55:33,1999.90,999.90,31.90,45.70,1045583,28,20017,-68
2022-05-20 14:56:24,1999.90,999.90,31.80,46.40,1040429,28,20557,-69
2022-05-20 14:57:15,1999.90,999.90,31.80,46.80,1041458,28,20123,-68
2022-05-20 14:58:26,1999.90,999.90,31.80,46.80,1040217,28,20492,-70
2022-05-20 14:59:20,1999.90,999.90,31.70,45.80,1042443,28,20025,-68
2022-05-20 15:00:45,1999.90,999.90,31.60,46.30,1042388,28,20028,-68
2022-05-20 15:01:48,1999.90,999.90,31.70,45.90,1041273,28,20021,-70
2022-05-20 15:02:39,1999.90,999.90,31.60,47.00,1046510,28,20111,-70
2022-05-20 15:03:30,1999.90,999.90,31.30,47.30,1039956,28,20022,-69
2022-05-20 15:04:21,1999.90,999.90,31.10,49.40,1037196,28,20072,-69
2022-05-20 15:05:12,1999.90,999.90,31.00,48.10,1040381,28,20028,-72
2022-05-20 15:06:03,1999.90,999.90,30.80,49.10,1038198,28,20045,-70
2022-05-20 15:06:59,1999.90,999.90,30.80,51.50,1038035,28,20002,-69
2022-05-20 15:07:50,1999.90,999.90,30.90,49.40,1041243,28,20025,-69
2022-05-20 15:08:45,1999.90,999.90,31.00,50.30,1042732,28,20147,-70
2022-05-20 15:09:45,1999.90,999.90,30.90,50.20,1041768,28,20014,-69
2022-05-20 15:10:39,1999.90,999.90,30.80,50.20,1035763,28,20017,-69
2022-05-20 15:11:49,1999.90,999.90,30.80,48.50,1034572,28,20076,-69
2022-05-20 15:12:41,1999.90,999.90,31.00,48.40,1041874,28,20024,-72
2022-05-20 15:13:32,1999.90,999.90,31.10,47.90,1042160,28,20017,-71
2022-05-20 15:14:24,1999.90,999.90,31.10,48.90,1046149,28,20012,-69
2022-05-20 15:15:15,1999.90,999.90,31.10,48.40,1043546,28,20068,-70
2022-05-20 15:16:06,1999.90,999.90,31.10,46.90,1043946,28,20009,-70
2022-05-20 15:16:57,1999.90,999.90,31.20,46.70,1038003,28,20428,-70
2022-05-20 15:17:48,1999.90,999.90,31.20,48.80,1038408,28,20013,-70
2022-05-20 15:18:39,1999.90,999.90,31.20,48.80,1039202,28,20014,-70
2022-05-20 15:19:32,1999.90,999.90,31.30,47.80,1041512,28,20018,-70
2022-05-20 15:20:23,1999.90,999.90,31.20,49.20,1033647,28,20018,-70
2022-05-20 15:21:18,1999.90,999.90,31.20,51.20,1035293,28,20022,-70
2022-05-20 15:22:10,1999.90,999.90,31.30,47.50,1032470,28,20018,-70
2022-05-20 15:23:01,1999.90,999.90,31.20,47.60,1034223,28,20101,-71
2022-05-20 15:23:55,1999.90,999.90,31.30,47.90,1040401,28,20025,-71
2022-05-20 15:24:51,1999.90,999.90,31.50,47.90,1043594,28,20095,-71
2022-05-20 15:25:44,1999.90,999.90,31.60,48.60,1042054,28,20033,-71
2022-05-20 15:26:41,1999.90,999.90,31.60,49.20,1042141,28,20040,-71
2022-05-20 15:27:42,1999.90,999.90,31.70,48.70,1042877,28,20032,-71
2022-05-20 15:28:53,1999.90,999.90,31.90,49.40,1042070,28,20515,-71
2022-05-20 15:29:44,1999.90,999.90,31.90,47.00,1037316,28,20392,-71
2022-05-20 15:30:36,1999.90,999.90,32.20,47.40,1040058,28,20025,-71
2022-05-20 15:31:46,1999.90,999.90,32.20,47.70,1032079,28,20062,-71
2022-05-20 15:33:01,1999.90,999.90,32.40,46.80,1036779,28,20090,-70
2022-05-20 15:34:10,1999.90,999.90,32.50,46.60,1030698,28,20022,-70
2022-05-20 15:35:13,1999.90,999.90,32.60,46.60,1042976,28,20028,-71
2022-05-20 15:36:04,1999.90,999.90,32.90,47.50,1044685,28,20036,-71
2022-05-20 15:36:56,1999.90,999.90,32.90,45.50,1044221,28,20091,-70
2022-05-20 15:37:57,1999.90,999.90,33.10,44.90,1042371,28,20044,-70
2022-05-20 15:38:49,1999.90,999.90,33.10,44.70,1037115,28,20119,-70
2022-05-20 15:39:52,1999.90,999.90,33.20,45.50,1037288,28,20492,-69
2022-05-20 15:40:45,1999.90,999.90,33.20,44.60,1039777,28,20021,-70
2022-05-20 15:41:36,1999.90,999.90,32.90,43.80,1044404,28,20037,-70
2022-05-20 15:42:28,1999.90,999.90,32.70,45.80,1038073,28,20152,-70
2022-05-20 15:43:19,1999.90,999.90,32.50,45.20,1032435,28,20379,-70
2022-05-20 15:44:10,1999.90,999.90,32.40,44.60,1038649,28,20076,-70
2022-05-20 15:45:02,1999.90,999.90,32.30,46.10,1037863,28,20030,-70
2022-05-20 15:45:53,1999.90,999.90,32.50,46.70,1040047,28,20028,-70
2022-05-20 15:46:44,1999.90,999.90,32.70,46.50,1036388,28,20018,-70
2022-05-20 15:47:36,1999.90,999.90,32.90,45.20,1038407,28,20027,-70
2022-05-20 15:48:27,1999.90,999.90,33.10,47.20,1038012,28,20017,-71
2022-05-20 15:49:18,1999.90,999.90,33.40,46.80,1042221,28,20032,-71
2022-05-20 15:50:10,1999.90,999.90,33.80,47.80,1039852,28,20025,-69
2022-05-20 15:51:01,1999.90,999.90,34.00,45.00,1041281,28,20028,-69
2022-05-20 15:51:53,1999.90,999.90,34.40,45.60,1038233,28,20021,-69
2022-05-20 15:52:52,1999.90,999.90,34.80,44.50,1038010,28,20826,-69
2022-05-20 15:53:43,1999.90,999.90,35.10,44.40,1037329,28,20029,-69
2022-05-20 15:54:35,1999.90,999.90,35.40,42.40,1037359,28,20009,-69
2022-05-20 15:55:42,1999.90,999.90,35.50,43.20,1042049,28,20028,-69
2022-05-20 15:56:33,1999.90,999.90,35.60,43.50,1042535,28,20430,-69
2022-05-20 15:57:24,1999.90,999.90,35.80,43.00,1041793,28,20031,-68
2022-05-20 15:58:19,1999.90,999.90,35.80,41.40,1042010,28,20579,-69
2022-05-20 15:59:13,1999.90,999.90,36.10,42.10,1042133,28,20124,-69
2022-05-20 16:00:06,1999.90,999.90,36.10,42.60,1042333,28,20029,-69
2022-05-20 16:00:57,1999.90,999.90,36.30,41.50,1045616,28,20589,-69
2022-05-20 16:01:48,1999.90,999.90,36.40,41.20,1044278,28,20048,-71
2022-05-20 16:02:42,1999.90,999.90,36.50,41.10,1040742,28,20469,-70
2022-05-20 16:03:33,1999.90,999.90,36.50,40.80,1042570,28,20106,-70
2022-05-20 16:04:25,1999.90,999.90,36.60,40.40,1041203,28,20025,-69
2022-05-20 16:05:35,1999.90,999.90,36.60,41.60,1040964,28,20039,-70
2022-05-20 16:06:37,1999.90,999.90,36.10,40.30,1040667,28,20032,-70
2022-05-20 16:07:29,1999.90,999.90,35.50,42.10,1045857,28,20538,-70
2022-05-20 16:08:27,1999.90,999.90,35.00,45.40,1043980,28,20083,-70
2022-05-20 16:09:19,1999.90,999.90,35.20,45.30,1037570,28,20052,-69
2022-05-20 16:10:13,1999.90,999.90,35.10,44.80,1036136,28,20096,-70
2022-05-20 16:11:10,1999.90,999.90,35.20,45.90,1034939,28,20073,-70
2022-05-20 16:12:03,1999.90,999.90,35.10,45.80,1030869,28,20023,-70
2022-05-20 16:12:55,1999.90,999.90,35.10,45.20,1033556,28,20020,-70
2022-05-20 16:13:45,1999.90,999.90,34.80,45.70,1036911,28,20092,-68
2022-05-20 16:14:36,1999.90,999.90,34.70,46.20,1033357,28,20024,-69
2022-05-20 16:15:28,1999.90,999.90,34.90,46.10,1041696,28,20013,-69
2022-05-20 16:16:19,1999.90,999.90,35.00,45.90,1033772,28,20075,-69
2022-05-20 16:17:10,1999.90,999.90,34.90,46.70,1037094,28,20481,-70
2022-05-20 16:18:01,1999.90,999.90,34.80,45.80,1041254,28,20416,-70
2022-05-20 16:18:52,1999.90,999.90,34.90,45.90,1042520,28,20487,-69
2022-05-20 16:19:43,1999.90,999.90,35.10,46.00,1041315,28,20027,-71
2022-05-20 16:20:34,1999.90,999.90,35.00,44.80,1041049,28,20021,-69
2022-05-20 16:21:26,1999.90,999.90,35.00,44.60,1036845,28,20028,-71
2022-05-20 16:22:19,1999.90,999.90,34.80,45.10,1038188,28,20033,-69
2022-05-20 16:23:10,1999.90,999.90,34.50,46.20,1043106,28,20040,-70
2022-05-20 16:24:07,1999.90,999.90,34.30,45.40,1045994,28,20550,-70
2022-05-20 16:24:59,1999.90,999.90,33.80,45.90,1042560,28,20029,-70
2022-05-20 16:25:51,1999.90,999.90,33.40,47.30,1041007,28,20025,-69
2022-05-20 16:26:45,1999.90,999.90,33.00,47.50,1037687,28,20021,-70
2022-05-20 16:27:36,1999.90,999.90,32.80,48.60,1034456,28,20575,-69
2022-05-20 16:28:27,1999.90,999.90,32.50,48.60,1035763,28,20014,-70
2022-05-20 16:29:18,1999.90,999.90,32.10,48.70,1039441,28,21866,-69
2022-05-20 16:30:09,1999.90,999.90,31.70,49.70,1040303,28,20026,-70
2022-05-20 16:31:00,1999.90,999.90,31.40,49.80,1036027,28,20017,-70
2022-05-20 16:31:52,1999.90,999.90,31.20,50.60,1038064,28,20089,-71
2022-05-20 16:32:43,1999.90,999.90,31.00,50.30,1037755,28,20024,-70
2022-05-20 16:33:34,1999.90,999.90,30.80,51.10,1043135,28,20067,-70
2022-05-20 16:34:25,1999.90,999.90,30.60,52.00,1041941,28,20079,-69
2022-05-20 16:35:16,1999.90,999.90,30.50,53.10,1043157,28,20190,-69
2022-05-20 16:36:08,1999.90,999.90,30.40,53.20,1041501,28,20472,-69
2022-05-20 16:36:59,1999.90,999.90,30.30,52.60,1033639,28,20026,-69
2022-05-20 16:37:57,1999.90,999.90,30.20,51.50,1034070,28,20021,-69
2022-05-20 16:38:48,1999.90,999.90,30.10,52.10,1040262,28,20018,-68
2022-05-20 16:39:39,1999.90,999.90,30.00,53.40,1037635,28,20031,-70
2022-05-20 16:40:33,1999.90,999.90,29.90,52.40,1037238,28,20021,-69
2022-05-20 16:41:27,1999.90,999.90,29.90,52.90,1040418,28,20044,-69
2022-05-20 16:42:18,1999.90,999.90,29.70,53.40,1042637,28,20024,-69
2022-05-20 16:43:09,1999.90,999.90,29.60,52.10,1043104,28,20438,-69
2022-05-20 16:44:01,1999.90,999.90,29.60,52.40,1040906,28,20024,-69
2022-05-20 16:44:53,1999.90,999.90,29.50,52.60,1041948,28,20017,-70
2022-05-20 16:45:45,1999.90,999.90,29.40,53.60,1035143,28,20026,-70
2022-05-20 16:46:48,1999.90,999.90,29.40,52.60,1030859,28,20413,-69
2022-05-20 16:47:40,1999.90,999.90,29.30,53.40,1033468,28,20080,-69
2022-05-20 16:48:40,1999.90,999.90,29.20,53.30,1038628,28,20400,-69
2022-05-20 16:49:36,1999.90,999.90,29.20,53.90,1037227,28,20022,-69
2022-05-20 16:50:28,1999.90,999.90,29.10,53.70,1040783,28,20095,-70
2022-05-20 16:51:24,1999.90,999.90,29.10,54.20,1032106,28,20114,-68
2022-05-20 16:52:25,1999.90,999.90,29.00,55.00,1031871,28,20076,-69
2022-05-20 16:53:17,28.90,28.90,28.90,54.70,1047165,28,20430,-68
2022-05-20 16:54:09,28.90,28.90,28.90,55.20,1042153,28,19905,-69
2022-05-20 16:55:08,1999.90,999.90,28.90,55.40,1042290,28,19905,-70
2022-05-20 16:55:59,1999.90,999.90,28.80,55.40,1042700,28,20069,-68
2022-05-20 16:57:09,1999.90,999.90,28.80,55.90,1045651,28,20442,-68
2022-05-20 16:58:20,1999.90,999.90,28.90,55.60,1044536,28,20024,-69
2022-05-20 16:59:30,1999.90,999.90,28.80,56.50,1039365,28,20923,-68
2022-05-20 17:00:39,1999.90,999.90,28.80,58.30,1037344,28,20053,-68
2022-05-20 17:01:49,1999.90,999.90,28.80,57.20,1035244,28,20041,-70
2022-05-20 17:02:40,1999.90,999.90,28.70,56.00,1036216,28,20163,-69
2022-05-20 17:03:31,1999.90,999.90,28.60,56.60,1039181,28,20017,-68
2022-05-20 17:04:22,28.70,28.70,28.70,56.60,1041933,28,20065,-68
2022-05-20 17:05:15,1999.90,999.90,28.50,57.60,1038292,28,20387,-69
2022-05-20 17:06:06,1999.90,999.90,28.60,57.60,1035304,28,20091,-69
2022-05-20 17:06:56,1999.90,999.90,28.60,57.70,1042959,28,20474,-69
2022-05-20 17:07:50,28.60,28.60,28.60,57.10,1038011,28,20095,-69
2022-05-20 17:08:41,1999.90,999.90,28.60,56.50,1041765,28,19982,-69
2022-05-20 17:09:32,28.70,28.70,28.70,56.60,1041775,28,20472,-69
2022-05-20 17:10:24,1999.90,999.90,28.80,56.80,1038098,28,19905,-69
2022-05-20 17:11:15,1999.90,999.90,28.90,57.10,1038951,28,20578,-69
2022-05-20 17:12:08,1999.90,999.90,28.90,57.10,1042049,28,20016,-69
2022-05-20 17:13:00,1999.90,999.90,29.10,57.00,1042304,28,20510,-69
2022-05-20 17:13:52,1999.90,999.90,29.10,57.10,1039858,28,20009,-69
2022-05-20 17:14:44,1999.90,999.90,29.20,58.50,1037527,28,20009,-69
2022-05-20 17:15:35,1999.90,999.90,29.50,57.50,1035813,28,20021,-69
2022-05-20 17:16:25,29.60,29.60,29.60,57.50,1042767,28,20009,-69
2022-05-20 17:17:17,1999.90,999.90,29.70,57.20,1041874,28,20307,-68
2022-05-20 17:18:08,1999.90,999.90,29.70,57.70,1042042,28,20516,-69
2022-05-20 17:18:59,29.60,29.60,29.60,57.80,1039557,28,20032,-69
2022-05-20 17:19:50,1999.90,999.90,29.70,56.90,1038169,28,19959,-69
2022-05-20 17:20:41,1999.90,999.90,29.70,55.60,1040115,28,20445,-69
2022-05-20 17:21:50,29.70,29.70,29.70,56.10,1040726,28,20112,-69
2022-05-20 17:23:00,1999.90,999.90,29.50,56.10,1042321,28,19911,-69
2022-05-20 17:24:10,1999.90,999.90,29.50,56.20,1042610,28,20023,-69
2022-05-20 17:25:03,1999.90,999.90,29.50,56.50,1039542,28,20020,-68
2022-05-20 17:25:54,1999.90,999.90,29.50,56.80,1039852,28,20528,-68
2022-05-20 17:26:44,29.40,29.40,29.40,56.90,1043438,28,20579,-69
2022-05-20 17:27:46,1999.90,999.90,29.40,56.60,1041720,28,19962,-69
2022-05-20 17:28:39,1999.90,999.90,29.40,56.50,1038297,28,20156,-68
2022-05-20 17:29:30,1999.90,999.90,29.30,58.20,1036847,28,20084,-69
2022-05-20 17:30:22,1999.90,999.90,29.20,57.80,1041646,28,20028,-68
2022-05-20 17:31:13,1999.90,999.90,29.10,57.40,1042012,28,20024,-69
2022-05-20 17:32:04,1999.90,999.90,29.10,57.80,1039145,28,20029,-69
2022-05-20 17:32:56,1999.90,999.90,29.10,58.00,1042494,28,20072,-68
2022-05-20 17:33:47,1999.90,999.90,29.10,58.20,1042262,28,20408,-69
2022-05-20 17:34:38,1999.90,999.90,29.10,58.40,1038783,28,20021,-67
2022-05-20 17:35:29,1999.90,999.90,29.10,58.70,1036830,28,20112,-69
2022-05-20 17:36:20,1999.90,999.90,29.10,58.40,1034235,28,20161,-68
2022-05-20 17:37:12,1999.90,999.90,29.10,59.20,1033493,28,20125,-69
2022-05-20 17:38:03,29.00,29.00,29.00,59.70,1038227,28,20031,-68
2022-05-20 17:38:54,1999.90,999.90,29.00,59.80,1043116,28,19904,-68
2022-05-20 17:39:45,29.00,29.00,29.00,59.10,1038399,28,20033,-68
2022-05-20 17:40:36,1999.90,999.90,28.90,59.50,1043412,28,19908,-68
2022-05-20 17:41:27,1999.90,999.90,28.80,60.60,1042629,28,20125,-68
2022-05-20 17:42:18,28.80,28.80,28.80,60.50,1039081,28,20072,-68
2022-05-20 17:43:09,1999.90,999.90,28.70,59.80,1042914,28,19908,-68
2022-05-20 17:44:00,1999.90,999.90,28.60,60.00,1037736,28,20447,-68
2022-05-20 17:44:51,28.50,28.50,28.50,60.70,1034672,28,20041,-68
2022-05-20 17:45:42,28.40,28.40,28.40,61.50,1032415,28,19918,-68
2022-05-20 17:47:15,1999.90,999.90,28.10,62.00,1038527,28,20049,-82
2022-05-20 17:48:12,1999.90,999.90,28.10,62.70,1039796,28,20026,-81
2022-05-20 17:49:05,1999.90,999.90,27.90,62.30,1035317,28,20010,-81
2022-05-20 17:50:06,1999.90,999.90,27.70,63.40,1039505,28,20010,-80
2022-05-20 17:51:02,1999.90,999.90,27.60,63.60,1031235,28,20030,-82
2022-05-20 17:51:54,1999.90,999.90,27.50,64.10,1029501,28,20043,-81
2022-05-20 17:52:45,1999.90,999.90,27.40,64.90,1038495,28,20025,-82
2022-05-20 17:53:36,1999.90,999.90,27.30,64.90,1042007,28,20048,-81
2022-05-20 17:54:27,27.20,27.20,27.20,64.80,1035998,28,20480,-80
2022-05-20 17:55:18,1999.90,999.90,27.10,65.50,1036212,28,19948,-80
2022-05-20 17:56:09,1999.90,999.90,27.00,66.00,1036733,28,20022,-80
2022-05-20 17:57:00,1999.90,999.90,27.00,65.80,1037947,28,20022,-81
2022-05-20 17:57:51,1999.90,999.90,26.90,65.90,1041181,28,20018,-81
2022-05-20 17:58:42,1999.90,999.90,26.80,66.60,1040367,28,20022,-80