2022-05-20 00:00:04,17.68,17.68,17.68,100.00,1030551,28,19914,-70
2022-05-20 00:00:34,17.66,17.66,17.66,100.00,1031455,28,19913,-68
2022-05-20 00:01:05,17.65,17.65,17.65,100.00,1035308,28,20659,-70
2022-05-20 00:01:35,17.64,17.64,17.64,100.00,1031829,28,20265,-69
2022-05-20 00:02:06,17.68,17.68,17.68,100.00,1027467,28,19914,-70
2022-05-20 00:02:36,17.67,17.67,17.67,100.00,1031251,28,20492,-69
2022-05-20 00:03:06,17.69,17.69,17.69,100.00,1026466,28,19918,-69
2022-05-20 00:03:37,17.72,17.72,17.72,100.00,1023260,28,19915,-69
2022-05-20 00:04:08,17.71,17.71,17.71,100.00,1031436,28,20360,-68
2022-05-20 00:04:39,17.71,17.71,17.71,100.00,1031535,28,20009,-69
2022-05-20 00:05:09,17.71,17.71,17.71,100.00,1039515,28,19960,-70
2022-05-20 00:05:39,17.70,17.70,17.70,100.00,1039219,28,19917,-70
2022-05-20 00:06:12,17.74,17.74,17.74,100.00,1039336,28,19920,-69
2022-05-20 00:06:43,17.74,17.74,17.74,100.00,1035100,28,19979,-68
2022-05-20 00:07:13,17.72,17.72,17.72,100.00,1030952,28,19914,-69
2022-05-20 00:07:43,17.67,17.67,17.67,100.00,1027094,28,19925,-70
2022-05-20 00:08:14,17.67,17.67,17.67,100.00,1025108,28,20009,-70
2022-05-20 00:08:44,17.68,17.68,17.68,100.00,1025707,28,19918,-69
2022-05-20 00:09:14,17.68,17.68,17.68,100.00,1030982,28,19922,-69
2022-05-20 00:09:46,17.68,17.68,17.68,100.00,1030420,28,20633,-69
2022-05-20 00:10:17,17.69,17.69,17.69,100.00,1035350,28,20336,-69
2022-05-20 00:10:47,17.67,17.67,17.67,100.00,1035420,28,19941,-69
2022-05-20 00:11:17,17.64,17.64,17.64,100.00,1031011,28,19922,-69
2022-05-20 00:11:54,17.64,17.64,17.64,100.00,1026873,28,20535,-69
2022-05-20 00:12:24,17.53,17.53,17.53,100.00,1028045,28,19918,-69
2022-05-20 00:12:54,17.58,17.58,17.58,100.00,1031983,28,19918,-70
2022-05-20 00:13:25,17.57,17.57,17.57,100.00,1034666,28,20011,-68
2022-05-20 00:13:58,17.57,17.57,17.57,100.00,1035357,28,19909,-69
2022-05-20 00:14:29,17.54,17.54,17.54,100.00,1039291,28,19917,-72
2022-05-20 00:14:59,17.51,17.51,17.51,100.00,1035562,28,19917,-70
2022-05-20 00:15:30,17.49,17.49,17.49,100.00,1038757,28,19928,-70
2022-05-20 00:16:00,17.49,17.49,17.49,100.00,1039195,28,20425,-70
2022-05-20 00:16:35,17.48,17.48,17.48,100.00,1035228,28,19921,-69
2022-05-20 00:17:05,17.46,17.46,17.46,100.00,1039450,28,19917,-69
2022-05-20 00:17:35,17.44,17.44,17.44,100.00,1034327,28,20395,-69
2022-05-20 00:18:06,17.43,17.43,17.43,100.00,1027729,28,19922,-70
2022-05-20 00:18:36,17.42,17.42,17.42,100.00,1034440,28,19964,-70
2022-05-20 00:19:07,17.41,17.41,17.41,100.00,1031259,28,20343,-69
2022-05-20 00:19:37,17.39,17.39,17.39,100.00,1034757,28,20004,-69
2022-05-20 00:20:08,17.41,17.41,17.41,100.00,1034945,28,20280,-69
2022-05-20 00:20:38,17.39,17.39,17.39,100.00,1027059,28,20255,-70
2022-05-20 00:21:08,17.38,17.38,17.38,100.00,1031232,28,20587,-68
2022-05-20 00:21:39,17.36,17.36,17.36,100.00,1030697,28,19929,-70
2022-05-20 00:22:11,17.38,17.38,17.38,100.00,1031030,28,20016,-69
2022-05-20 00:22:41,17.36,17.36,17.36,100.00,1031412,28,19922,-69
2022-05-20 00:23:12,17.35,17.35,17.35,100.00,1035186,28,19922,-69
2022-05-20 00:23:42,17.36,17.36,17.36,100.00,1030303,28,19926,-71
2022-05-20 00:24:12,17.36,17.36,17.36,100.00,1038535,28,20279,-71
2022-05-20 00:25:01,17.35,17.35,17.35,100.00,1039197,28,19917,-69
2022-05-20 00:25:46,17.32,17.32,17.32,100.00,1039185,28,20009,-69
2022-05-20 00:26:16,17.33,17.33,17.33,100.00,1039331,28,19909,-69
2022-05-20 00:26:47,17.34,17.34,17.34,100.00,1043769,28,20402,-69
2022-05-20 00:27:17,17.34,17.34,17.34,100.00,1039050,28,19921,-69
2022-05-20 00:27:48,17.34,17.34,17.34,100.00,1035274,28,19954,-71
2022-05-20 00:28:20,17.33,17.33,17.33,100.00,1035126,28,19918,-68
2022-05-20 00:28:50,17.36,17.36,17.36,100.00,1031308,28,20494,-69
2022-05-20 00:29:20,17.33,17.33,17.33,100.00,1027343,28,19914,-68
2022-05-20 00:29:51,17.32,17.32,17.32,100.00,1026698,28,19914,-69
2022-05-20 00:30:21,17.31,17.31,17.31,100.00,1031048,28,19933,-68
2022-05-20 00:30:59,17.29,17.29,17.29,100.00,1031007,28,20190,-70
2022-05-20 00:31:29,17.30,17.30,17.30,100.00,1036709,28,19921,-68
2022-05-20 00:31:59,17.29,17.29,17.29,100.00,1043432,28,19917,-70
2022-05-20 00:32:30,17.27,17.27,17.27,100.00,1045138,28,20400,-69
2022-05-20 00:33:01,17.27,17.27,17.27,100.00,1039212,28,19913,-69
2022-05-20 00:33:32,17.25,17.25,17.25,100.00,1031080,28,19980,-68
2022-05-20 00:34:05,17.22,17.22,17.22,100.00,1026334,28,20510,-69
2022-05-20 00:34:36,17.20,17.20,17.20,100.00,1023452,28,19972,-68
2022-05-20 00:35:06,17.19,17.19,17.19,100.00,1023826,28,19985,-70
2022-05-20 00:35:37,17.18,17.18,17.18,100.00,1027026,28,20048,-70
2022-05-20 00:36:07,17.20,17.20,17.20,100.00,1023029,28,19919,-68
2022-05-20 00:36:37,17.22,17.22,17.22,100.00,1022797,29,20462,-71
2022-05-20 00:37:08,17.20,17.20,17.20,100.00,1023239,28,19919,-70
2022-05-20 00:37:38,17.19,17.19,17.19,100.00,1024966,28,19946,-72
2022-05-20 00:38:08,17.19,17.19,17.19,100.00,1031209,28,19961,-71
2022-05-20 00:38:39,17.18,17.18,17.18,100.00,1026861,28,19945,-71
2022-05-20 00:39:09,17.17,17.17,17.17,100.00,1027012,28,19934,-71
2022-05-20 00:39:39,17.20,17.20,17.20,100.00,1030559,28,20402,-69
2022-05-20 00:40:10,17.18,17.18,17.18,100.00,1035228,28,19917,-70
2022-05-20 00:40:40,17.18,17.18,17.18,100.00,1034997,28,19917,-70
2022-05-20 00:41:11,17.18,17.18,17.18,100.00,1039161,28,20404,-70
2022-05-20 00:41:41,17.17,17.17,17.17,100.00,1033109,28,20625,-70
2022-05-20 00:42:15,17.17,17.17,17.17,100.00,1031089,28,20320,-69
2022-05-20 00:42:45,17.18,17.18,17.18,100.00,1025123,28,19915,-70
2022-05-20 00:43:24,17.18,17.18,17.18,100.00,1027576,28,19914,-70
2022-05-20 00:43:55,17.17,17.17,17.17,100.00,1024599,28,19919,-69
2022-05-20 00:44:26,17.15,17.15,17.15,100.00,1031417,28,19918,-71
2022-05-20 00:44:57,17.15,17.15,17.15,100.00,1034823,28,20429,-70
2022-05-20 00:45:27,17.15,17.15,17.15,100.00,1031303,28,19918,-70
2022-05-20 00:45:58,17.15,17.15,17.15,100.00,1034951,28,19925,-70
2022-05-20 00:46:28,17.14,17.14,17.14,100.00,1031210,28,19918,-70
2022-05-20 00:46:59,17.13,17.13,17.13,100.00,1030924,28,20425,-70
2022-05-20 00:47:29,17.11,17.11,17.11,100.00,1035092,28,19929,-70
2022-05-20 00:47:59,17.14,17.14,17.14,100.00,1038283,28,19924,-71
2022-05-20 00:48:30,17.14,17.14,17.14,100.00,1039214,28,19925,-70
2022-05-20 00:49:07,17.14,17.14,17.14,100.00,1034861,28,19917,-70
2022-05-20 00:49:38,17.15,17.15,17.15,100.00,1027352,28,19917,-70
2022-05-20 00:50:09,17.16,17.16,17.16,100.00,1024046,28,19925,-69
2022-05-20 00:50:41,17.16,17.16,17.16,100.00,1028195,28,20018,-70
2022-05-20 00:51:12,17.16,17.16,17.16,100.00,1031261,28,19918,-70
2022-05-20 00:51:46,17.14,17.14,17.14,100.00,1027263,28,20029,-71
2022-05-20 00:52:17,17.12,17.12,17.12,100.00,1030803,28,19961,-70
2022-05-20 00:52:48,17.11,17.11,17.11,100.00,1027624,28,19914,-71
2022-05-20 00:53:19,17.08,17.08,17.08,100.00,1031539,28,20630,-70
2022-05-20 00:53:53,17.07,17.07,17.07,100.00,1035077,28,20037,-69
2022-05-20 00:54:27,17.05,17.05,17.05,100.00,1035547,28,19919,-70
2022-05-20 00:54:59,17.03,17.03,17.03,100.00,1035042,28,19921,-70
2022-05-20 00:55:29,17.03,17.03,17.03,100.00,1032252,28,19949,-71
2022-05-20 00:56:00,17.03,17.03,17.03,100.00,1035022,28,19918,-69
2022-05-20 00:56:51,17.03,17.03,17.03,100.00,1026778,28,19972,-69
2022-05-20 00:57:21,17.03,17.03,17.03,100.00,1032332,28,20016,-70
2022-05-20 00:57:55,17.04,17.04,17.04,100.00,1030977,28,20701,-72
2022-05-20 00:58:25,17.06,17.06,17.06,100.00,1033467,28,19923,-71
2022-05-20 00:58:59,17.08,17.08,17.08,100.00,1034942,28,19971,-71
2022-05-20 00:59:29,17.07,17.07,17.07,100.00,1035739,28,20008,-71
2022-05-20 01:00:01,17.09,17.09,17.09,100.00,1038908,28,20420,-70
2022-05-20 01:00:31,17.08,17.08,17.08,100.00,1039226,28,19921,-70
2022-05-20 01:01:04,17.08,17.08,17.08,100.00,1030741,28,19917,-69
2022-05-20 01:01:34,17.09,17.09,17.09,100.00,1029314,28,19917,-70
2022-05-20 01:02:08,17.12,17.12,17.12,100.00,1027180,28,19918,-70
2022-05-20 01:02:39,17.11,17.11,17.11,100.00,1031753,28,20492,-70
2022-05-20 01:03:09,17.09,17.09,17.09,100.00,1034222,28,19921,-71
2022-05-20 01:03:39,17.07,17.07,17.07,100.00,1034846,28,19985,-71
2022-05-20 01:04:10,17.05,17.05,17.05,100.00,1031179,28,19909,-70
2022-05-20 01:04:40,17.04,17.04,17.04,100.00,1030778,28,19940,-70
2022-05-20 01:05:33,17.03,17.03,17.03,100.00,1031072,28,20034,-70
2022-05-20 01:06:04,16.99,16.99,16.99,100.00,1022059,28,19918,-70
2022-05-20 01:06:34,16.96,16.96,16.96,100.00,1029908,28,19953,-70
2022-05-20 01:07:05,16.94,16.94,16.94,100.00,1026825,28,20437,-70
2022-05-20 01:07:36,16.93,16.93,16.93,100.00,1022950,28,19997,-70
2022-05-20 01:08:08,16.94,16.94,16.94,100.00,1027106,28,20582,-70
2022-05-20 01:08:39,16.90,16.90,16.90,100.00,1026851,28,20764,-70
2022-05-20 01:09:09,16.89,16.89,16.89,100.00,1023459,28,19914,-70
2022-05-20 01:09:39,16.88,16.88,16.88,100.00,1026581,28,19910,-71
2022-05-20 01:10:10,16.86,16.86,16.86,100.00,1034893,28,19905,-70
2022-05-20 01:10:40,16.84,16.84,16.84,100.00,1031726,28,20358,-70
2022-05-20 01:11:10,16.84,16.84,16.84,100.00,1029826,28,20016,-70
2022-05-20 01:11:41,16.84,16.84,16.84,100.00,1027590,28,19910,-70
2022-05-20 01:12:11,16.83,16.83,16.83,100.00,1026628,28,19921,-69
2022-05-20 01:12:41,16.80,16.80,16.80,100.00,1026113,28,20347,-71
2022-05-20 01:13:12,16.80,16.80,16.80,100.00,1025506,28,20043,-71
2022-05-20 01:13:44,16.83,16.83,16.83,100.00,1034790,28,20089,-70
2022-05-20 01:14:18,16.80,16.80,16.80,100.00,1035130,28,19910,-70
2022-05-20 01:14:49,16.81,16.81,16.81,100.00,1038681,28,19905,-70
2022-05-20 01:15:19,16.80,16.80,16.80,100.00,1029898,28,19914,-70
2022-05-20 01:15:49,16.79,16.79,16.79,100.00,1023437,28,19915,-70
2022-05-20 01:16:20,16.78,16.78,16.78,100.00,1030466,28,19913,-70
2022-05-20 01:16:53,16.76,16.76,16.76,100.00,1026651,28,19918,-71
2022-05-20 01:17:23,16.76,16.76,16.76,100.00,1030967,28,19952,-70
2022-05-20 01:17:53,16.75,16.75,16.75,100.00,1018863,29,20412,-70
2022-05-20 01:18:24,16.76,16.76,16.76,100.00,1030696,28,19946,-71
2022-05-20 01:18:56,16.76,16.76,16.76,100.00,1026944,28,19917,-69
2022-05-20 01:19:40,16.72,16.72,16.72,100.00,1031323,28,19923,-70
2022-05-20 01:20:11,16.72,16.72,16.72,100.00,1030786,28,19910,-70
2022-05-20 01:20:46,16.70,16.70,16.70,100.00,1034277,28,19911,-69
2022-05-20 01:21:16,16.70,16.70,16.70,100.00,1030982,28,19910,-69
2022-05-20 01:21:47,16.71,16.71,16.71,100.00,1031648,28,19914,-70
2022-05-20 01:22:35,16.70,16.70,16.70,100.00,1034598,28,19913,-71
2022-05-20 01:23:07,16.67,16.67,16.67,100.00,1037261,28,20676,-71
2022-05-20 01:23:37,16.66,16.66,16.66,100.00,1038688,28,19917,-70
2022-05-20 01:24:07,16.64,16.64,16.64,100.00,1038778,28,19916,-70
2022-05-20 01:24:38,16.70,16.70,16.70,100.00,1038691,28,19924,-70
2022-05-20 01:25:08,16.69,16.69,16.69,100.00,1047472,28,19943,-70
2022-05-20 01:25:40,16.71,16.71,16.71,100.00,1043191,28,20011,-70
2022-05-20 01:26:11,16.72,16.72,16.72,100.00,1039271,28,19913,-70
2022-05-20 01:26:41,16.72,16.72,16.72,100.00,1034690,28,19910,-69
2022-05-20 01:27:14,16.74,16.74,16.74,100.00,1030784,28,20754,-70
2022-05-20 01:27:46,16.75,16.75,16.75,100.00,1031558,28,19914,-70
2022-05-20 01:28:17,16.76,16.76,16.76,100.00,1028275,28,20049,-70
2022-05-20 01:28:47,16.79,16.79,16.79,100.00,1029845,28,20021,-70
2022-05-20 01:29:17,16.77,16.77,16.77,100.00,1031081,28,19920,-71
2022-05-20 01:29:47,16.79,16.79,16.79,100.00,1033562,28,19933,-70
2022-05-20 01:30:18,16.81,16.81,16.81,100.00,1027171,28,20031,-70
2022-05-20 01:30:54,16.81,16.81,16.81,100.00,1028657,28,20499,-70
2022-05-20 01:31:24,16.81,16.81,16.81,100.00,1029090,28,20265,-71
2022-05-20 01:31:54,16.81,16.81,16.81,100.00,1038916,28,19913,-70
2022-05-20 01:32:25,16.80,16.80,16.80,100.00,1038334,28,19913,-70
2022-05-20 01:32:55,16.79,16.79,16.79,100.00,1030776,28,20008,-70
2022-05-20 01:33:28,16.79,16.79,16.79,100.00,1023109,28,19918,-71
2022-05-20 01:33:58,16.77,16.77,16.77,100.00,1026775,28,20008,-70
2022-05-20 01:34:28,16.77,16.77,16.77,100.00,1027464,28,19936,-70
2022-05-20 01:34:58,16.80,16.80,16.80,100.00,1022890,28,20522,-70
2022-05-20 01:35:29,16.80,16.80,16.80,100.00,1019192,28,19911,-70
2022-05-20 01:36:03,16.81,16.81,16.81,100.00,1026840,28,20107,-70
2022-05-20 01:36:34,16.80,16.80,16.80,100.00,1024088,28,19914,-69
2022-05-20 01:37:04,16.78,16.78,16.78,100.00,1030703,28,19914,-69
2022-05-20 01:37:34,16.76,16.76,16.76,100.00,1026163,28,19957,-71
2022-05-20 01:38:05,16.75,16.75,16.75,100.00,1026790,28,20716,-70
2022-05-20 01:38:35,16.73,16.73,16.73,100.00,1030807,28,19953,-70
2022-05-20 01:39:06,16.72,16.72,16.72,100.00,1034842,28,20099,-71
2022-05-20 01:39:37,16.72,16.72,16.72,100.00,1031368,28,19968,-69
2022-05-20 01:40:08,16.72,16.72,16.72,100.00,1026979,28,19925,-69
2022-05-20 01:40:40,16.72,16.72,16.72,100.00,1035351,28,19917,-71
2022-05-20 01:41:34,16.72,16.72,16.72,100.00,1038780,28,19924,-70
2022-05-20 01:42:05,16.77,16.77,16.77,100.00,1029923,28,19910,-70
2022-05-20 01:42:37,16.80,16.80,16.80,100.00,1034691,28,19914,-71
2022-05-20 01:43:10,16.79,16.79,16.79,100.00,1040170,28,19953,-70
2022-05-20 01:43:59,16.78,16.78,16.78,100.00,1035883,28,19916,-70
2022-05-20 01:44:56,16.82,16.82,16.82,100.00,1038702,28,19944,-72
2022-05-20 01:45:28,16.82,16.82,16.82,100.00,1034805,28,19964,-70
2022-05-20 01:46:22,16.84,16.84,16.84,100.00,1038916,28,19947,-70
2022-05-20 01:47:01,16.83,16.83,16.83,100.00,1034650,28,20000,-71
2022-05-20 01:47:38,16.85,16.85,16.85,100.00,1038369,28,20348,-71
2022-05-20 01:48:10,16.86,16.86,16.86,100.00,1034853,28,19914,-70
2022-05-20 01:48:44,16.83,16.83,16.83,100.00,1034935,28,19924,-70
2022-05-20 01:49:17,16.84,16.84,16.84,100.00,1034856,28,19952,-70
2022-05-20 01:49:50,16.81,16.81,16.81,100.00,1027280,28,19918,-70
2022-05-20 01:50:22,16.82,16.82,16.82,100.00,1030836,28,19918,-69
2022-05-20 01:50:53,16.83,16.83,16.83,100.00,1026650,28,19918,-71
2022-05-20 01:51:23,16.83,16.83,16.83,100.00,1030998,28,20347,-70
2022-05-20 01:52:02,16.83,16.83,16.83,100.00,1030542,28,19918,-70
2022-05-20 01:52:51,16.83,16.83,16.83,100.00,1029278,28,19924,-71
2022-05-20 01:53:37,16.83,16.83,16.83,100.00,1035068,28,19917,-70
2022-05-20 01:54:10,16.81,16.81,16.81,100.00,1039181,28,20016,-71
2022-05-20 01:54:51,16.82,16.82,16.82,100.00,1038422,28,19969,-70
2022-05-20 01:55:33,16.82,16.82,16.82,100.00,1031556,28,19918,-71
2022-05-20 01:56:07,16.85,16.85,16.85,100.00,1031670,28,20299,-70
2022-05-20 01:56:39,16.83,16.83,16.83,100.00,1030644,28,19964,-71
2022-05-20 01:57:15,16.82,16.82,16.82,100.00,1027306,28,20108,-70
2022-05-20 01:57:51,16.82,16.82,16.82,100.00,1028651,28,19917,-70
2022-05-20 01:58:22,16.80,16.80,16.80,100.00,1033362,28,19972,-70
2022-05-20 01:59:02,16.80,16.80,16.80,100.00,1031461,28,19925,-69
2022-05-20 01:59:43,16.79,16.79,16.79,100.00,1031928,28,19955,-70
2022-05-20 02:00:14,16.78,16.78,16.78,100.00,1035438,28,19945,-69
2022-05-20 02:00:45,16.76,16.76,16.76,100.00,1041380,28,20011,-70
2022-05-20 02:01:17,16.79,16.79,16.79,100.00,1035498,28,19917,-70
2022-05-20 02:01:48,16.77,16.77,16.77,100.00,1023574,29,19922,-70
2022-05-20 02:02:25,16.77,16.77,16.77,100.00,1019520,29,19918,-70
2022-05-20 02:03:09,16.75,16.75,16.75,100.00,1022256,28,20587,-69
2022-05-20 02:03:41,16.79,16.79,16.79,100.00,1033378,28,19913,-70
2022-05-20 02:04:14,16.76,16.76,16.76,100.00,1030372,28,19913,-70
2022-05-20 02:04:48,16.76,16.76,16.76,100.00,1031463,28,19914,-70
2022-05-20 02:05:26,16.76,16.76,16.76,100.00,1028524,28,19947,-70
2022-05-20 02:06:09,16.71,16.71,16.71,100.00,1031461,28,19914,-70
2022-05-20 02:06:41,16.69,16.69,16.69,100.00,1031268,28,19921,-69
2022-05-20 02:07:14,16.68,16.68,16.68,100.00,1031554,28,19925,-70
2022-05-20 02:07:45,16.65,16.65,16.65,100.00,1040187,28,19996,-71
2022-05-20 02:08:35,16.61,16.61,16.61,100.00,1035312,28,19909,-71
2022-05-20 02:09:07,16.60,16.60,16.60,100.00,1031744,28,19910,-70
2022-05-20 02:09:44,16.59,16.59,16.59,100.00,1027833,28,19906,-70
2022-05-20 02:10:18,16.57,16.57,16.57,100.00,1035285,28,20367,-70
2022-05-20 02:10:52,16.59,16.59,16.59,100.00,1034886,28,19910,-71
2022-05-20 02:11:25,16.60,16.60,16.60,100.00,1039787,28,19936,-70
2022-05-20 02:11:55,16.57,16.57,16.57,100.00,1039763,28,19956,-70
2022-05-20 02:12:26,16.57,16.57,16.57,100.00,1027427,28,19910,-71
2022-05-20 02:12:57,16.56,16.56,16.56,100.00,1027639,28,20320,-70
2022-05-20 02:13:27,16.55,16.55,16.55,100.00,1027518,28,20617,-72
2022-05-20 02:14:07,16.55,16.55,16.55,100.00,1027988,28,20373,-70
2022-05-20 02:14:41,16.55,16.55,16.55,100.00,1035462,28,19909,-70
2022-05-20 02:15:13,16.53,16.53,16.53,100.00,1033214,28,19998,-70
2022-05-20 02:15:47,16.53,16.53,16.53,100.00,1027530,28,19910,-70
2022-05-20 02:16:21,16.52,16.52,16.52,100.00,1027489,28,20021,-70
2022-05-20 02:17:12,16.52,16.52,16.52,100.00,1027693,28,20797,-71
2022-05-20 02:17:44,16.52,16.52,16.52,100.00,1028084,28,20108,-70
2022-05-20 02:18:21,16.50,16.50,16.50,100.00,1031766,28,20295,-70
2022-05-20 02:18:52,16.49,16.49,16.49,100.00,1039381,28,20347,-70
2022-05-20 02:19:24,16.51,16.51,16.51,100.00,1039656,28,19959,-70
2022-05-20 02:19:55,16.49,16.49,16.49,100.00,1034681,28,20291,-70
2022-05-20 02:20:30,16.48,16.48,16.48,100.00,1031599,28,20404,-70
2022-05-20 02:21:01,16.48,16.48,16.48,100.00,1031471,28,19953,-70
2022-05-20 02:21:34,16.46,16.46,16.46,100.00,1027601,28,20763,-71
2022-05-20 02:22:07,16.44,16.44,16.44,100.00,1023429,29,19955,-70
2022-05-20 02:22:38,16.43,16.43,16.43,100.00,1023041,28,20388,-71
2022-05-20 02:23:14,16.39,16.39,16.39,100.00,1027934,28,19899,-70
2022-05-20 02:23:46,16.35,16.35,16.35,100.00,1028939,28,20340,-69
2022-05-20 02:24:18,16.34,16.34,16.34,100.00,1025609,28,19930,-70
2022-05-20 02:24:48,16.33,16.33,16.33,100.00,1027360,28,20281,-69
2022-05-20 02:25:20,16.32,16.32,16.32,100.00,1027975,28,19921,-69
2022-05-20 02:25:54,16.29,16.29,16.29,100.00,1034511,28,19959,-71
2022-05-20 02:26:26,16.30,16.30,16.30,100.00,1031543,28,19928,-70
2022-05-20 02:27:01,16.25,16.25,16.25,100.00,1028241,28,20001,-70
2022-05-20 02:27:35,16.21,16.21,16.21,100.00,1035431,28,19917,-70
2022-05-20 02:28:26,16.20,16.20,16.20,100.00,1032920,28,19918,-70
2022-05-20 02:28:58,16.17,16.17,16.17,100.00,1038816,28,19928,-69
2022-05-20 02:29:31,16.14,16.14,16.14,100.00,1031782,28,19922,-70
2022-05-20 02:30:04,16.15,16.15,16.15,100.00,1029886,28,20383,-70
2022-05-20 02:30:35,16.14,16.14,16.14,100.00,1030027,28,19929,-68
2022-05-20 02:31:05,16.16,16.16,16.16,100.00,1033189,28,20359,-70
2022-05-20 02:31:41,16.15,16.15,16.15,100.00,1035451,28,19960,-70
2022-05-20 02:32:12,16.13,16.13,16.13,100.00,1033812,28,19992,-68
2022-05-20 02:32:56,16.15,16.15,16.15,100.00,1038263,28,21323,-69
2022-05-20 02:33:26,16.12,16.12,16.12,100.00,1039331,28,19917,-70
2022-05-20 02:33:57,16.13,16.13,16.13,100.00,1027374,28,20120,-70
2022-05-20 02:34:29,16.10,16.10,16.10,100.00,1032858,28,19918,-70
2022-05-20 02:34:59,16.07,16.07,16.07,100.00,1035262,28,19913,-69
2022-05-20 02:35:29,16.06,16.06,16.06,100.00,1025407,28,20025,-70
2022-05-20 02:36:04,16.05,16.05,16.05,100.00,1027147,28,20016,-67
2022-05-20 02:36:35,16.03,16.03,16.03,100.00,1029797,28,19922,-69
2022-05-20 02:37:18,16.01,16.01,16.01,100.00,1027185,28,19918,-69
2022-05-20 02:37:48,15.99,15.99,15.99,100.00,1034997,28,19930,-69
2022-05-20 02:38:22,15.98,15.98,15.98,100.00,1033087,28,20407,-70
2022-05-20 02:38:52,15.97,15.97,15.97,100.00,1031448,28,20008,-67
2022-05-20 02:39:22,15.95,15.95,15.95,100.00,1028930,28,19933,-70
2022-05-20 02:39:53,15.94,15.94,15.94,100.00,1027685,28,19918,-68
2022-05-20 02:40:23,15.95,15.95,15.95,100.00,1034757,28,19921,-69
2022-05-20 02:40:54,15.96,15.96,15.96,100.00,1040595,28,20408,-69
2022-05-20 02:41:25,15.95,15.95,15.95,100.00,1039430,28,19964,-69
2022-05-20 02:41:55,15.92,15.92,15.92,100.00,1039535,28,20039,-69
2022-05-20 02:42:28,15.90,15.90,15.90,100.00,1039480,28,19917,-69
2022-05-20 02:42:59,15.88,15.88,15.88,100.00,1039787,28,19909,-69
2022-05-20 02:43:29,15.86,15.86,15.86,100.00,1040376,28,20406,-70
2022-05-20 02:44:00,15.85,15.85,15.85,100.00,1039670,28,19936,-69
2022-05-20 02:44:30,15.83,15.83,15.83,100.00,1039423,28,19928,-70
2022-05-20 02:45:00,15.83,15.83,15.83,100.00,1035415,28,19917,-70
2022-05-20 02:45:31,15.79,15.79,15.79,100.00,1030627,28,19922,-69
2022-05-20 02:46:01,15.75,15.75,15.75,100.00,1031276,28,20315,-66
2022-05-20 02:46:31,15.73,15.73,15.73,100.00,1027333,28,20857,-69
2022-05-20 02:47:05,15.72,15.72,15.72,100.00,1027366,28,19968,-70
2022-05-20 02:47:36,15.70,15.70,15.70,100.00,1031273,28,19930,-70
2022-05-20 02:48:06,15.71,15.71,15.71,100.00,1036384,28,20394,-69
2022-05-20 02:48:36,15.68,15.68,15.68,100.00,1035407,28,19918,-70
2022-05-20 02:49:07,15.69,15.69,15.69,100.00,1034382,28,19994,-71
2022-05-20 02:49:37,15.68,15.68,15.68,100.00,1036601,28,20353,-69
2022-05-20 02:50:08,15.69,15.69,15.69,100.00,1036003,28,19944,-69
2022-05-20 02:50:38,15.71,15.71,15.71,100.00,1037211,28,19921,-71
2022-05-20 02:51:09,15.70,15.70,15.70,100.00,1038990,28,19956,-70
2022-05-20 02:51:40,15.67,15.67,15.67,100.00,1039689,28,19913,-70
2022-05-20 02:52:10,15.66,15.66,15.66,100.00,1035358,28,20646,-69
2022-05-20 02:52:41,15.66,15.66,15.66,100.00,1027856,28,19911,-70
2022-05-20 02:53:11,15.66,15.66,15.66,100.00,1023097,29,19915,-70
2022-05-20 02:53:42,15.65,15.65,15.65,100.00,1022967,29,19962,-70
2022-05-20 02:54:12,15.66,15.66,15.66,100.00,1018811,28,19922,-71
2022-05-20 02:54:42,15.64,15.64,15.64,100.00,1025522,28,20295,-69
2022-05-20 02:55:13,15.66,15.66,15.66,100.00,1027098,28,19914,-70
2022-05-20 02:55:43,15.67,15.67,15.67,100.00,1027179,28,19910,-70
2022-05-20 02:56:14,15.68,15.68,15.68,100.00,1026900,28,20439,-70
2022-05-20 02:56:44,15.70,15.70,15.70,100.00,1027073,28,20017,-70
2022-05-20 02:57:16,15.69,15.69,15.69,100.00,1026944,28,20303,-70
2022-05-20 02:57:47,15.70,15.70,15.70,100.00,1030171,28,19906,-70
2022-05-20 02:58:40,15.71,15.71,15.71,100.00,1024451,28,20000,-70
2022-05-20 02:59:30,15.70,15.70,15.70,100.00,1016597,29,20143,-69
2022-05-20 03:00:19,15.69,15.69,15.69,100.00,1020332,28,19916,-70
2022-05-20 03:01:10,15.68,15.68,15.68,100.00,1035540,28,19912,-70
2022-05-20 03:01:59,15.68,15.68,15.68,100.00,1034256,28,19914,-70
2022-05-20 03:02:49,15.71,15.71,15.71,100.00,1030887,28,20579,-70
2022-05-20 03:03:38,15.72,15.72,15.72,100.00,1024084,28,19926,-70
2022-05-20 03:04:11,15.70,15.70,15.70,100.00,1026034,28,20017,-70
2022-05-20 03:04:46,15.71,15.71,15.71,100.00,1019186,28,19917,-70
2022-05-20 03:05:19,15.70,15.70,15.70,100.00,1026509,28,19922,-70
2022-05-20 03:05:51,15.68,15.68,15.68,100.00,1026925,28,19906,-70
2022-05-20 03:06:21,15.70,15.70,15.70,100.00,1028213,28,19914,-71
2022-05-20 03:06:51,15.71,15.71,15.71,100.00,1026453,28,19910,-70
2022-05-20 03:07:22,15.71,15.71,15.71,100.00,1030653,28,19910,-70
2022-05-20 03:07:52,15.70,15.70,15.70,100.00,1030766,28,19924,-71
2022-05-20 03:08:22,15.69,15.69,15.69,100.00,1034514,28,19921,-69
2022-05-20 03:08:53,15.70,15.70,15.70,100.00,1034372,28,19921,-69
2022-05-20 03:09:23,15.68,15.68,15.68,100.00,1030562,28,20013,-70
2022-05-20 03:09:54,15.68,15.68,15.68,100.00,1028755,28,19918,-69
2022-05-20 03:10:24,15.67,15.67,15.67,100.00,1030021,28,19922,-70
2022-05-20 03:10:54,15.66,15.66,15.66,100.00,1034328,28,19928,-70
2022-05-20 03:11:25,15.66,15.66,15.66,100.00,1034327,28,19949,-70
2022-05-20 03:11:55,15.64,15.64,15.64,100.00,1030360,28,19929,-70
2022-05-20 03:12:27,15.67,15.67,15.67,100.00,1030453,28,19925,-70
2022-05-20 03:12:59,15.65,15.65,15.65,100.00,1030317,28,19960,-70
2022-05-20 03:13:29,15.66,15.66,15.66,100.00,1030960,28,20556,-70
2022-05-20 03:14:00,15.67,15.67,15.67,100.00,1034541,28,19914,-71
2022-05-20 03:14:31,15.66,15.66,15.66,100.00,1028620,28,19949,-69
2022-05-20 03:15:03,15.57,15.57,15.57,100.00,1028567,28,20732,-69
2022-05-20 03:15:35,15.65,15.65,15.65,100.00,1026880,28,19973,-70
2022-05-20 03:16:05,15.68,15.68,15.68,100.00,1029686,28,20478,-71
2022-05-20 03:16:36,15.67,15.67,15.67,100.00,1030976,28,19917,-70
2022-05-20 03:17:06,15.69,15.69,15.69,100.00,1035153,28,19922,-69
2022-05-20 03:17:37,15.71,15.71,15.71,100.00,1038577,28,20866,-70
2022-05-20 03:18:08,15.71,15.71,15.71,100.00,1042558,28,19917,-70
2022-05-20 03:18:38,15.74,15.74,15.74,100.00,1030740,28,20082,-70
2022-05-20 03:19:09,15.73,15.73,15.73,100.00,1026272,28,19918,-70
2022-05-20 03:19:39,15.73,15.73,15.73,100.00,1029793,28,19909,-69
2022-05-20 03:20:09,15.73,15.73,15.73,100.00,1030491,28,19928,-71
2022-05-20 03:20:41,15.75,15.75,15.75,100.00,1034541,28,19925,-70
2022-05-20 03:21:11,15.75,15.75,15.75,100.00,1039793,28,19953,-70
2022-05-20 03:21:42,15.74,15.74,15.74,100.00,1042682,28,19917,-70
2022-05-20 03:22:12,15.72,15.72,15.72,100.00,1038189,28,19957,-68
2022-05-20 03:22:43,15.69,15.69,15.69,100.00,1030483,28,20291,-70
2022-05-20 03:23:13,15.68,15.68,15.68,100.00,1037980,28,19921,-70
2022-05-20 03:23:43,15.69,15.69,15.69,100.00,1030946,28,19926,-70
2022-05-20 03:24:14,15.70,15.70,15.70,100.00,1034298,28,20468,-69
2022-05-20 03:24:44,15.68,15.68,15.68,100.00,1038723,28,20012,-70
2022-05-20 03:25:15,15.68,15.68,15.68,100.00,1038491,28,19999,-69
2022-05-20 03:25:45,15.66,15.66,15.66,100.00,1038496,28,19920,-71
2022-05-20 03:26:16,15.64,15.64,15.64,100.00,1038542,28,19917,-69
2022-05-20 03:26:46,15.61,15.61,15.61,100.00,1034633,28,20702,-70
2022-05-20 03:27:17,15.60,15.60,15.60,100.00,1029803,28,20656,-69
2022-05-20 03:27:48,15.59,15.59,15.59,100.00,1026591,28,19906,-70
2022-05-20 03:28:18,15.58,15.58,15.58,100.00,1026483,28,19910,-69
2022-05-20 03:28:48,15.57,15.57,15.57,100.00,1030461,28,19914,-70
2022-05-20 03:29:18,15.60,15.60,15.60,100.00,1029895,28,19921,-70
2022-05-20 03:29:49,15.59,15.59,15.59,100.00,1033981,28,20533,-69
2022-05-20 03:30:20,15.62,15.62,15.62,100.00,1030424,28,19914,-70
2022-05-20 03:30:50,15.62,15.62,15.62,100.00,1034634,28,20607,-71
2022-05-20 03:31:20,15.63,15.63,15.63,100.00,1030577,28,19918,-69
2022-05-20 03:31:50,15.64,15.64,15.64,100.00,1030844,28,20025,-70
2022-05-20 03:32:21,15.64,15.64,15.64,100.00,1031760,28,19920,-69
2022-05-20 03:32:51,15.64,15.64,15.64,100.00,1028431,28,20349,-68
2022-05-20 03:33:22,15.64,15.64,15.64,100.00,1028073,28,19910,-72
2022-05-20 03:33:52,15.65,15.65,15.65,100.00,1031648,28,19914,-69
2022-05-20 03:34:23,15.65,15.65,15.65,100.00,1039396,28,19910,-69
2022-05-20 03:34:54,15.67,15.67,15.67,100.00,1040196,28,19913,-68
2022-05-20 03:35:25,15.67,15.67,15.67,100.00,1031297,28,20073,-70
2022-05-20 03:35:55,15.66,15.66,15.66,100.00,1030927,28,19949,-70
2022-05-20 03:36:26,15.66,15.66,15.66,100.00,1031686,28,19961,-70
2022-05-20 03:36:56,15.66,15.66,15.66,100.00,1031424,28,19910,-69
2022-05-20 03:37:26,15.68,15.68,15.68,100.00,1035385,28,19914,-69
2022-05-20 03:37:56,15.67,15.67,15.67,100.00,1030967,28,19914,-69
2022-05-20 03:38:27,15.67,15.67,15.67,100.00,1027288,28,19965,-70
2022-05-20 03:38:57,15.65,15.65,15.65,100.00,1027393,28,19929,-70
2022-05-20 03:39:27,15.66,15.66,15.66,100.00,1027236,28,19949,-70
2022-05-20 03:39:58,15.63,15.63,15.63,100.00,1030067,28,19914,-70
2022-05-20 03:40:28,15.63,15.63,15.63,100.00,1031274,28,19921,-70
2022-05-20 03:40:58,15.63,15.63,15.63,100.00,1035277,28,19916,-70
2022-05-20 03:41:29,15.61,15.61,15.61,100.00,1031159,28,20465,-70
2022-05-20 03:42:00,15.60,15.60,15.60,100.00,1039256,28,19905,-70
2022-05-20 03:42:30,15.60,15.60,15.60,100.00,1039224,28,19924,-70
2022-05-20 03:43:00,15.60,15.60,15.60,100.00,1035355,28,19906,-70
2022-05-20 03:43:32,15.60,15.60,15.60,100.00,1035346,28,19916,-70
2022-05-20 03:44:02,15.61,15.61,15.61,100.00,1031144,28,20419,-70
2022-05-20 03:44:33,15.63,15.63,15.63,100.00,1023389,28,19911,-70
2022-05-20 03:45:03,15.63,15.63,15.63,100.00,1027345,28,19914,-70
2022-05-20 03:45:33,15.64,15.64,15.64,100.00,1023094,29,19907,-70
2022-05-20 03:46:04,15.65,15.65,15.65,100.00,1023162,28,19911,-69
2022-05-20 03:46:41,15.65,15.65,15.65,100.00,1031224,28,19910,-71
2022-05-20 03:47:11,15.67,15.67,15.67,100.00,1032030,28,19913,-70
2022-05-20 03:47:41,15.67,15.67,15.67,100.00,1030968,28,20041,-69
2022-05-20 03:48:11,15.70,15.70,15.70,100.00,1027007,28,19914,-70
2022-05-20 03:48:42,15.70,15.70,15.70,100.00,1027293,28,19914,-70
2022-05-20 03:49:12,15.71,15.71,15.71,100.00,1027303,28,19910,-70
2022-05-20 03:49:46,15.72,15.72,15.72,100.00,1030542,28,20283,-69
2022-05-20 03:50:17,15.71,15.71,15.71,100.00,1027328,28,19917,-70
2022-05-20 03:50:47,15.72,15.72,15.72,100.00,1027840,28,20418,-71
2022-05-20 03:51:17,15.72,15.72,15.72,100.00,1031602,28,20530,-70
2022-05-20 03:51:48,15.74,15.74,15.74,100.00,1031346,28,20463,-70
2022-05-20 03:52:19,15.75,15.75,15.75,100.00,1034918,28,19909,-69
2022-05-20 03:52:49,15.77,15.77,15.77,100.00,1035246,28,19910,-70
2022-05-20 03:53:20,15.77,15.77,15.77,100.00,1039292,28,19909,-68
2022-05-20 03:53:50,15.79,15.79,15.79,100.00,1039408,28,19964,-70
2022-05-20 03:54:21,15.81,15.81,15.81,100.00,1035054,28,19920,-69
2022-05-20 03:54:52,15.79,15.79,15.79,100.00,1039236,28,19917,-71
2022-05-20 03:55:23,15.82,15.82,15.82,100.00,1035307,28,19905,-70
2022-05-20 03:55:54,15.85,15.85,15.85,100.00,1031155,28,19980,-69
2022-05-20 03:56:24,15.85,15.85,15.85,100.00,1026939,28,20661,-69
2022-05-20 03:56:55,15.86,15.86,15.86,100.00,1031283,28,19917,-70
2022-05-20 03:57:25,15.85,15.85,15.85,100.00,1035340,28,19963,-71
2022-05-20 03:57:55,15.85,15.85,15.85,100.00,1039264,28,19909,-69
2022-05-20 03:58:25,15.87,15.87,15.87,100.00,1039267,28,19909,-70
2022-05-20 03:58:56,15.88,15.88,15.88,100.00,1039110,28,19963,-70
2022-05-20 03:59:26,15.89,15.89,15.89,100.00,1039324,28,19963,-69
2022-05-20 03:59:57,15.91,15.91,15.91,100.00,1038449,28,19940,-70
2022-05-20 04:00:27,15.92,15.92,15.92,100.00,1027081,28,19910,-71
2022-05-20 04:01:16,15.91,15.91,15.91,100.00,1027329,28,19922,-69
2022-05-20 04:01:58,15.91,15.91,15.91,100.00,1029728,28,20021,-70
2022-05-20 04:02:29,15.94,15.94,15.94,100.00,1039337,28,19984,-69
2022-05-20 04:03:00,15.92,15.92,15.92,100.00,1035067,28,19917,-69
2022-05-20 04:03:31,15.95,15.95,15.95,100.00,1035306,28,19910,-70
2022-05-20 04:04:01,15.96,15.96,15.96,100.00,1035272,28,20578,-69
2022-05-20 04:04:31,15.97,15.97,15.97,100.00,1035674,28,20677,-70
2022-05-20 04:05:02,15.97,15.97,15.97,100.00,1039002,28,20016,-70
2022-05-20 04:05:32,15.97,15.97,15.97,100.00,1035101,28,19909,-71
2022-05-20 04:06:02,16.00,16.00,16.00,100.00,1031200,28,19925,-70
2022-05-20 04:06:33,15.99,15.99,15.99,100.00,1031116,28,20004,-69
2022-05-20 04:07:04,16.00,16.00,16.00,100.00,1031152,28,20472,-70
2022-05-20 04:07:35,16.02,16.02,16.02,100.00,1035200,28,19922,-70
2022-05-20 04:08:05,16.02,16.02,16.02,100.00,1034995,28,20020,-70
2022-05-20 04:08:36,16.05,16.05,16.05,100.00,1031327,28,19926,-70
2022-05-20 04:09:06,16.03,16.03,16.03,100.00,1035142,28,19928,-71
2022-05-20 04:09:36,16.06,16.06,16.06,100.00,1026777,28,20303,-69
2022-05-20 04:10:07,16.08,16.08,16.08,100.00,1030440,28,20062,-69
2022-05-20 04:10:37,16.09,16.09,16.09,100.00,1030998,28,19918,-70
2022-05-20 04:11:12,16.10,16.10,16.10,100.00,1031057,28,19929,-69
2022-05-20 04:11:42,16.11,16.11,16.11,100.00,1031059,28,20004,-70
2022-05-20 04:12:32,16.11,16.11,16.11,100.00,1032182,28,20414,-69
2022-05-20 04:13:02,16.14,16.14,16.14,100.00,1035240,28,20423,-69
2022-05-20 04:13:36,16.14,16.14,16.14,100.00,1034023,28,19922,-67
2022-05-20 04:14:06,16.16,16.16,16.16,100.00,1028249,28,19922,-70
2022-05-20 04:14:36,16.17,16.17,16.17,100.00,1027805,28,19922,-70
2022-05-20 04:15:07,16.18,16.18,16.18,100.00,1033037,28,19971,-70
2022-05-20 04:15:38,16.17,16.17,16.17,100.00,1039355,28,19956,-70
2022-05-20 04:16:08,16.19,16.19,16.19,100.00,1043557,28,20374,-69
2022-05-20 04:16:41,16.20,16.20,16.20,100.00,1038427,28,20016,-69
2022-05-20 04:17:12,16.21,16.21,16.21,100.00,1038574,28,19921,-71
2022-05-20 04:17:45,16.20,16.20,16.20,100.00,1031109,28,19968,-71
2022-05-20 04:18:15,16.21,16.21,16.21,100.00,1032350,28,19961,-69
2022-05-20 04:18:45,16.20,16.20,16.20,100.00,1035317,28,19972,-70
2022-05-20 04:19:16,16.21,16.21,16.21,100.00,1031168,28,19998,-70
2022-05-20 04:19:46,16.22,16.22,16.22,100.00,1030538,28,19964,-70
2022-05-20 04:20:16,16.22,16.22,16.22,100.00,1031008,28,20432,-70
2022-05-20 04:20:52,16.22,16.22,16.22,100.00,1031268,28,19928,-69
2022-05-20 04:21:23,16.25,16.25,16.25,100.00,1036084,28,19917,-70
2022-05-20 04:21:57,16.27,16.27,16.27,100.00,1035067,28,20544,-69
2022-05-20 04:22:30,16.27,16.27,16.27,100.00,1035169,28,20083,-70
2022-05-20 04:23:01,16.28,16.28,16.28,100.00,1031156,28,20024,-70
2022-05-20 04:23:31,16.29,16.29,16.29,100.00,1031939,28,19917,-70
2022-05-20 04:24:01,16.29,16.29,16.29,100.00,1037835,28,20694,-70
2022-05-20 04:24:32,16.32,16.32,16.32,100.00,1039343,28,19927,-70
2022-05-20 04:25:02,16.32,16.32,16.32,100.00,1043643,28,19916,-70
2022-05-20 04:25:33,16.34,16.34,16.34,100.00,1042487,28,19920,-68
2022-05-20 04:26:03,16.30,16.30,16.30,100.00,1035412,28,20016,-69
2022-05-20 04:26:34,16.32,16.32,16.32,100.00,1035236,28,19917,-70
2022-05-20 04:27:04,16.31,16.31,16.31,100.00,1031338,28,19918,-70
2022-05-20 04:27:34,16.35,16.35,16.35,100.00,1026991,28,19922,-70
2022-05-20 04:28:05,16.36,16.36,16.36,100.00,1031126,28,19940,-70
2022-05-20 04:28:35,16.36,16.36,16.36,100.00,1031180,28,20367,-70
2022-05-20 04:29:08,16.33,16.33,16.33,100.00,1035238,28,19923,-70
2022-05-20 04:29:39,16.36,16.36,16.36,100.00,1038513,28,19921,-70
2022-05-20 04:30:09,16.35,16.35,16.35,100.00,1038840,28,19913,-70
2022-05-20 04:30:39,16.37,16.37,16.37,100.00,1035457,28,19925,-70
2022-05-20 04:31:10,16.38,16.38,16.38,100.00,1035279,28,19910,-69
2022-05-20 04:31:42,16.41,16.41,16.41,100.00,1035195,28,19967,-70
2022-05-20 04:32:12,16.41,16.41,16.41,100.00,1030988,28,19917,-70
2022-05-20 04:32:43,16.41,16.41,16.41,100.00,1031212,28,20292,-69
2022-05-20 04:33:13,16.43,16.43,16.43,100.00,1035246,28,19965,-70
2022-05-20 04:33:43,16.45,16.45,16.45,100.00,1034572,28,20437,-70
2022-05-20 04:34:14,16.46,16.46,16.46,100.00,1038466,28,19921,-70
2022-05-20 04:34:44,16.47,16.47,16.47,100.00,1035089,28,20386,-70
2022-05-20 04:35:14,16.48,16.48,16.48,100.00,1028126,28,19918,-69
2022-05-20 04:35:45,16.50,16.50,16.50,100.00,1030318,28,19921,-69
2022-05-20 04:36:15,16.51,16.51,16.51,100.00,1022976,28,19927,-70
2022-05-20 04:36:45,16.52,16.52,16.52,100.00,1027234,28,19918,-70
2022-05-20 04:37:16,16.53,16.53,16.53,100.00,1036746,28,19932,-69
2022-05-20 04:37:46,16.57,16.57,16.57,100.00,1034995,28,20701,-69
2022-05-20 04:38:16,16.56,16.56,16.56,100.00,1039011,28,19921,-70
2022-05-20 04:38:47,16.60,16.60,16.60,100.00,1040098,28,19921,-70
2022-05-20 04:39:17,16.57,16.57,16.57,100.00,1037254,28,19921,-69
2022-05-20 04:39:48,16.60,16.60,16.60,100.00,1034500,28,20303,-70
2022-05-20 04:40:19,16.61,16.61,16.61,100.00,1039104,28,19917,-70
2022-05-20 04:41:09,16.60,16.60,16.60,100.00,1038868,28,20369,-70
2022-05-20 04:41:58,16.62,16.62,16.62,100.00,1039175,28,20024,-70
2022-05-20 04:42:47,16.66,16.66,16.66,100.00,1046794,28,19921,-70
2022-05-20 04:43:36,16.67,16.67,16.67,100.00,1043050,28,20484,-70
2022-05-20 04:44:25,16.67,16.67,16.67,100.00,1044920,28,19927,-70
2022-05-20 04:45:13,16.73,16.73,16.73,100.00,1041778,28,19992,-70
2022-05-20 04:46:19,16.77,16.77,16.77,100.00,1038688,28,20457,-70
2022-05-20 04:46:58,16.77,16.77,16.77,100.00,1030101,28,19929,-70
2022-05-20 04:47:29,16.76,16.76,16.76,100.00,1030571,28,19917,-70
2022-05-20 04:48:02,16.76,16.76,16.76,100.00,1026170,28,20367,-70
2022-05-20 04:48:32,16.76,16.76,16.76,100.00,1026542,28,19922,-70
2022-05-20 04:49:03,16.79,16.79,16.79,100.00,1026872,28,19923,-70
2022-05-20 04:49:33,16.80,16.80,16.80,100.00,1028233,28,20017,-71
2022-05-20 04:50:04,16.79,16.79,16.79,100.00,1034057,28,20432,-70
2022-05-20 04:50:34,16.79,16.79,16.79,100.00,1030534,28,19918,-70
2022-05-20 04:51:05,16.82,16.82,16.82,100.00,1029906,28,19928,-71
2022-05-20 04:51:36,16.84,16.84,16.84,100.00,1022952,29,19957,-71
2022-05-20 04:52:06,16.81,16.81,16.81,100.00,1023088,28,19942,-70
2022-05-20 04:52:36,16.76,16.76,16.76,100.00,1027076,28,19988,-69
2022-05-20 04:53:07,16.81,16.81,16.81,100.00,1031112,28,20473,-70
2022-05-20 04:53:56,16.85,16.85,16.85,100.00,1033045,28,19925,-70
2022-05-20 04:54:45,16.90,16.90,16.90,100.00,1036951,28,20445,-71
2022-05-20 04:55:15,16.88,16.88,16.88,100.00,1033024,28,20446,-71
2022-05-20 04:55:45,16.91,16.91,16.91,100.00,1035135,28,19922,-70
2022-05-20 04:56:16,16.90,16.90,16.90,100.00,1031822,28,19961,-70
2022-05-20 04:56:47,16.94,16.94,16.94,100.00,1026879,28,19981,-73
2022-05-20 04:57:37,16.98,16.98,16.98,100.00,1030985,28,19918,-71
2022-05-20 04:58:07,17.06,17.06,17.06,100.00,1026529,28,19918,-70
2022-05-20 04:58:38,17.06,17.06,17.06,100.00,1032610,28,19961,-70
2022-05-20 04:59:08,17.09,17.09,17.09,100.00,1025765,28,19918,-70
2022-05-20 04:59:38,17.11,17.11,17.11,100.00,1025596,28,19945,-68
2022-05-20 05:00:28,17.14,17.14,17.14,100.00,1026760,28,20411,-70
2022-05-20 05:00:58,17.17,17.17,17.17,100.00,1025376,28,20494,-70
2022-05-20 05:01:28,17.19,17.19,17.19,100.00,1032116,28,19925,-70
2022-05-20 05:01:59,17.20,17.20,17.20,100.00,1037496,28,19984,-70
2022-05-20 05:02:29,17.27,17.27,17.27,100.00,1035183,28,19925,-70
2022-05-20 05:02:59,17.31,17.31,17.31,100.00,1038827,28,19939,-72
2022-05-20 05:03:30,17.38,17.38,17.38,100.00,1039177,28,19921,-70
2022-05-20 05:04:00,17.49,17.49,17.49,100.00,1042523,28,19916,-70
2022-05-20 05:04:30,17.59,17.59,17.59,100.00,1043217,28,19928,-70
2022-05-20 05:05:00,17.65,17.65,17.65,100.00,1039008,28,20353,-70
2022-05-20 05:05:31,17.71,17.71,17.71,100.00,1036890,28,20008,-70
2022-05-20 05:06:02,17.75,17.75,17.75,100.00,1034629,28,19987,-70
2022-05-20 05:06:32,17.84,17.84,17.84,100.00,1032916,28,20051,-71
2022-05-20 05:07:03,17.88,17.88,17.88,100.00,1031670,28,19925,-70
2022-05-20 05:07:36,17.92,17.92,17.92,100.00,1030458,28,19933,-70
2022-05-20 05:08:08,17.85,17.85,17.85,100.00,1023838,28,20451,-70
2022-05-20 05:08:38,17.90,17.90,17.90,100.00,1026680,28,19922,-70
2022-05-20 05:09:08,17.77,17.77,17.77,100.00,1028424,28,19918,-69
2022-05-20 05:09:39,17.78,17.78,17.78,100.00,1037048,28,20869,-69
2022-05-20 05:10:10,17.80,17.80,17.80,100.00,1038773,28,19920,-70
2022-05-20 05:10:40,17.81,17.81,17.81,100.00,1034586,28,19921,-70
2022-05-20 05:11:10,17.78,17.78,17.78,100.00,1030587,28,20011,-70
2022-05-20 05:11:41,17.81,17.81,17.81,100.00,1031858,28,19922,-71
2022-05-20 05:12:11,17.75,17.75,17.75,100.00,1022887,29,20130,-70
2022-05-20 05:12:47,17.73,17.73,17.73,100.00,1027007,28,20402,-70
2022-05-20 05:13:20,17.82,17.82,17.82,100.00,1031665,28,19914,-70
2022-05-20 05:13:51,17.90,17.90,17.90,100.00,1031968,28,20439,-71
2022-05-20 05:14:21,17.83,17.83,17.83,100.00,1036205,28,19969,-70
2022-05-20 05:14:52,17.76,17.76,17.76,100.00,1035434,28,19925,-70
2022-05-20 05:15:23,17.75,17.75,17.75,100.00,1035626,28,19917,-71
2022-05-20 05:15:53,17.61,17.61,17.61,100.00,1038719,28,19926,-71
2022-05-20 05:16:23,17.59,17.59,17.59,100.00,1032609,28,19965,-71
2022-05-20 05:16:54,17.74,17.74,17.74,100.00,1034871,28,19925,-70
2022-05-20 05:17:43,17.60,17.60,17.60,100.00,1034971,28,19983,-71
2022-05-20 05:18:14,17.69,17.69,17.69,100.00,1033166,28,20497,-70
2022-05-20 05:18:45,17.66,17.66,17.66,100.00,1035077,28,19948,-69
2022-05-20 05:19:15,17.68,17.68,17.68,100.00,1033513,28,19921,-70
2022-05-20 05:19:45,17.76,17.76,17.76,100.00,1034261,28,20015,-70
2022-05-20 05:20:20,17.79,17.79,17.79,100.00,1034831,28,20320,-70
2022-05-20 05:20:51,17.82,17.82,17.82,100.00,1035752,28,19949,-70
2022-05-20 05:21:21,17.86,17.86,17.86,100.00,1032206,28,20335,-70
2022-05-20 05:21:51,17.92,17.92,17.92,100.00,1032549,28,19936,-70
2022-05-20 05:22:22,17.90,17.90,17.90,100.00,1031128,28,20718,-70
2022-05-20 05:22:52,17.93,17.93,17.93,100.00,1026853,28,19911,-72
2022-05-20 05:23:26,17.92,17.92,17.92,100.00,1029982,28,19918,-70
2022-05-20 05:23:56,17.92,17.92,17.92,100.00,1024310,28,19918,-70
2022-05-20 05:24:26,17.96,17.96,17.96,100.00,1027255,28,19946,-70
2022-05-20 05:24:57,17.96,17.96,17.96,100.00,1031001,28,19929,-70
2022-05-20 05:25:28,17.97,17.97,17.97,100.00,1030951,28,19922,-71
2022-05-20 05:25:58,17.94,17.94,17.94,100.00,1026988,28,19920,-70
2022-05-20 05:26:29,18.03,18.03,18.03,100.00,1030922,28,20419,-70
2022-05-20 05:26:59,18.00,18.00,18.00,100.00,1027036,28,20372,-71
2022-05-20 05:27:29,18.02,18.02,18.02,100.00,1029430,28,19972,-70
2022-05-20 05:28:00,18.02,18.02,18.02,100.00,1030841,28,19916,-70
2022-05-20 05:28:31,18.01,18.01,18.01,100.00,1034271,28,20466,-71
2022-05-20 05:29:02,17.95,17.95,17.95,100.00,1037221,28,19936,-70
2022-05-20 05:29:33,17.91,17.91,17.91,100.00,1044729,28,19913,-71
2022-05-20 05:30:04,18.01,18.01,18.01,100.00,1038704,28,19986,-70
2022-05-20 05:30:34,18.06,18.06,18.06,100.00,1040122,28,19929,-70
2022-05-20 05:31:05,18.06,18.06,18.06,100.00,1034665,28,19959,-70
2022-05-20 05:31:35,18.09,18.09,18.09,100.00,1029990,28,19918,-70
2022-05-20 05:32:06,18.12,18.12,18.12,100.00,1042216,28,20043,-70
2022-05-20 05:32:36,18.13,18.13,18.13,100.00,1037679,28,19927,-71
2022-05-20 05:33:06,18.13,18.13,18.13,100.00,1036213,28,19960,-71
2022-05-20 05:33:36,18.17,18.17,18.17,100.00,1034672,28,19924,-71
2022-05-20 05:34:10,18.21,18.21,18.21,100.00,1034325,28,19980,-70
2022-05-20 05:34:43,18.26,18.26,18.26,100.00,1034242,28,20355,-70
2022-05-20 05:35:14,18.31,18.31,18.31,100.00,1034452,28,20430,-70
2022-05-20 05:35:44,18.33,18.33,18.33,100.00,1029951,28,20008,-71
2022-05-20 05:36:15,18.39,18.39,18.39,100.00,1031373,28,20571,-70
2022-05-20 05:36:46,18.45,18.45,18.45,100.00,1038793,28,19971,-71
2022-05-20 05:37:16,18.53,18.53,18.53,100.00,1035010,28,20399,-71
2022-05-20 05:37:46,18.58,18.58,18.58,100.00,1035438,28,20402,-70
2022-05-20 05:38:19,18.54,18.54,18.54,100.00,1033108,28,19925,-71
2022-05-20 05:38:49,18.56,18.56,18.56,100.00,1035052,28,19917,-69
2022-05-20 05:39:20,18.56,18.56,18.56,100.00,1039695,28,19963,-70
2022-05-20 05:39:50,18.57,18.57,18.57,100.00,1038640,28,19913,-69
2022-05-20 05:40:21,18.57,18.57,18.57,100.00,1034848,28,20382,-70
2022-05-20 05:40:52,18.65,18.65,18.65,100.00,1035286,28,20029,-71
2022-05-20 05:41:22,18.68,18.68,18.68,100.00,1021880,29,20352,-71
2022-05-20 05:41:53,18.71,18.71,18.71,100.00,1022513,29,20381,-70
2022-05-20 05:42:23,18.69,18.69,18.69,100.00,1022702,28,19922,-70
2022-05-20 05:42:55,18.65,18.65,18.65,100.00,1022417,28,19919,-70
2022-05-20 05:43:26,18.57,18.57,18.57,100.00,1027042,28,20000,-70
2022-05-20 05:43:59,18.63,18.63,18.63,100.00,1030896,28,19961,-69
2022-05-20 05:44:29,18.70,18.70,18.70,100.00,1036209,28,20688,-70
2022-05-20 05:45:00,18.76,18.76,18.76,100.00,1034615,28,19909,-70
2022-05-20 05:45:31,18.67,18.67,18.67,100.00,1034759,28,20715,-70
2022-05-20 05:46:02,18.80,18.80,18.80,100.00,1035314,28,19972,-70
2022-05-20 05:46:32,18.75,18.75,18.75,100.00,1026954,28,19924,-71
2022-05-20 05:47:04,18.80,18.80,18.80,100.00,1030598,28,19967,-70
2022-05-20 05:47:37,18.87,18.87,18.87,100.00,1031415,28,19914,-70
2022-05-20 05:48:11,18.85,18.85,18.85,100.00,1027337,28,19926,-70
2022-05-20 05:48:41,18.89,18.89,18.89,100.00,1027817,28,19986,-71
2022-05-20 05:49:12,18.91,18.91,18.91,100.00,1031197,28,19922,-71
2022-05-20 05:49:42,18.88,18.88,18.88,100.00,1030776,28,20475,-70
2022-05-20 05:50:15,18.94,18.94,18.94,100.00,1024850,28,19953,-70
2022-05-20 05:50:46,18.83,18.83,18.83,100.00,1026677,28,20656,-70
2022-05-20 05:51:19,18.95,18.95,18.95,100.00,1027384,28,19921,-70
2022-05-20 05:51:54,18.96,18.96,18.96,100.00,1030633,28,19918,-70
2022-05-20 05:52:24,18.96,18.96,18.96,100.00,1035641,28,19947,-70
2022-05-20 05:52:57,18.94,18.94,18.94,100.00,1034584,28,19929,-70
2022-05-20 05:53:28,18.92,18.92,18.92,100.00,1030552,28,19922,-70
2022-05-20 05:53:58,18.82,18.82,18.82,100.00,1022804,28,19926,-70
2022-05-20 05:54:29,18.88,18.88,18.88,100.00,1027109,28,19975,-70
2022-05-20 05:55:01,18.93,18.93,18.93,100.00,1030232,28,19953,-70
2022-05-20 05:55:31,18.94,18.94,18.94,100.00,1030508,28,19925,-70
2022-05-20 05:56:02,18.91,18.91,18.91,100.00,1030673,28,19926,-70
2022-05-20 05:56:32,18.75,18.75,18.75,100.00,1030622,28,19973,-69
2022-05-20 05:57:03,18.73,18.73,18.73,100.00,1030701,28,19955,-70
2022-05-20 05:57:33,18.58,18.58,18.58,100.00,1030398,28,20012,-71
2022-05-20 05:58:04,18.63,18.63,18.63,100.00,1027360,28,19918,-70
2022-05-20 05:58:35,18.66,18.66,18.66,100.00,1026725,28,19918,-69
2022-05-20 05:59:05,18.67,18.67,18.67,100.00,1022988,28,19926,-70
2022-05-20 05:59:37,18.64,18.64,18.64,100.00,1030754,28,19929,-69
2022-05-20 06:00:07,18.74,18.74,18.74,100.00,1030783,28,20380,-71
2022-05-20 06:00:38,18.80,18.80,18.80,100.00,1037064,28,19956,-69
2022-05-20 06:01:09,18.74,18.74,18.74,100.00,1042132,28,20027,-72
2022-05-20 06:01:39,18.72,18.72,18.72,100.00,1034782,28,19947,-70
2022-05-20 06:02:09,18.61,18.61,18.61,100.00,1026911,28,19919,-70
2022-05-20 06:02:40,18.63,18.63,18.63,100.00,1030580,28,20331,-70
2022-05-20 06:03:10,18.59,18.59,18.59,100.00,1034663,28,19921,-71
2022-05-20 06:03:42,18.70,18.70,18.70,100.00,1030553,28,19917,-70
2022-05-20 06:04:12,18.67,18.67,18.67,100.00,1034711,28,19960,-71
2022-05-20 06:04:43,18.77,18.77,18.77,100.00,1031328,28,20441,-72
2022-05-20 06:05:14,18.83,18.83,18.83,100.00,1026804,28,19954,-71
2022-05-20 06:05:44,18.87,18.87,18.87,100.00,1030627,28,19947,-70
2022-05-20 06:06:14,18.95,18.95,18.95,100.00,1031633,28,19918,-71
2022-05-20 06:06:45,19.00,19.00,19.00,100.00,1030789,28,19910,-70
2022-05-20 06:07:15,18.93,18.93,18.93,100.00,1030677,28,20569,-70
2022-05-20 06:07:46,18.98,18.98,18.98,100.00,1026604,28,19918,-70
2022-05-20 06:08:16,19.00,19.00,19.00,100.00,1028309,28,19926,-68
2022-05-20 06:08:46,19.04,19.04,19.04,100.00,1032432,28,19921,-70
2022-05-20 06:09:17,19.12,19.12,19.12,100.00,1032170,28,19921,-69
2022-05-20 06:09:47,19.11,19.11,19.11,100.00,1032503,28,19956,-70
2022-05-20 06:10:17,19.10,19.10,19.10,100.00,1037768,28,20359,-70
2022-05-20 06:10:48,19.08,19.08,19.08,100.00,1029662,28,19922,-71
2022-05-20 06:11:19,19.11,19.11,19.11,100.00,1024772,28,20048,-70
2022-05-20 06:11:49,19.19,19.19,19.19,100.00,1030565,28,19956,-69
2022-05-20 06:12:20,19.26,19.26,19.26,100.00,1025597,28,19914,-70
2022-05-20 06:12:50,19.37,19.37,19.37,100.00,1033397,28,19918,-70
2022-05-20 06:13:24,19.54,19.54,19.54,100.00,1032783,28,19921,-69
2022-05-20 06:13:54,19.49,19.49,19.49,100.00,1026864,28,20376,-71
2022-05-20 06:14:24,19.60,19.60,19.60,100.00,1029304,28,19949,-71
2022-05-20 06:14:55,19.50,19.50,19.50,100.00,1022942,28,20498,-71
2022-05-20 06:15:26,19.53,19.53,19.53,100.00,1030545,28,19917,-69
2022-05-20 06:15:56,19.49,19.49,19.49,100.00,1030368,28,20280,-71
2022-05-20 06:16:27,19.42,19.42,19.42,100.00,1033293,28,19928,-70
2022-05-20 06:16:57,19.52,19.52,19.52,100.00,1029385,28,19925,-71
2022-05-20 06:17:29,19.61,19.61,19.61,100.00,1034978,28,19922,-71
2022-05-20 06:17:59,19.67,19.67,19.67,100.00,1035286,28,19922,-71
2022-05-20 06:18:30,19.66,19.66,19.66,100.00,1035838,28,19930,-71
2022-05-20 06:19:00,19.65,19.65,19.65,100.00,1038410,28,20397,-71
2022-05-20 06:19:30,19.80,19.80,19.80,100.00,1042602,28,19927,-70
2022-05-20 06:20:01,19.92,19.92,19.92,100.00,1045457,28,19920,-70
2022-05-20 06:20:32,19.98,19.98,19.98,100.00,1036849,28,20181,-70
2022-05-20 06:21:04,19.97,19.97,19.97,100.00,1030456,28,19929,-71
2022-05-20 06:21:34,19.92,19.92,19.92,100.00,1030660,28,19986,-71
2022-05-20 06:22:07,19.89,19.89,19.89,100.00,1025035,28,19966,-70
2022-05-20 06:22:38,19.92,19.92,19.92,100.00,1026914,28,19914,-70
2022-05-20 06:23:08,19.98,19.98,19.98,100.00,1031772,28,20331,-70
2022-05-20 06:23:38,20.13,20.13,20.13,100.00,1030674,28,19977,-70
2022-05-20 06:24:09,20.10,20.10,20.10,100.00,1034797,28,19921,-71
2022-05-20 06:24:39,20.23,20.23,20.23,100.00,1034190,28,19922,-69
2022-05-20 06:25:10,20.38,20.38,20.38,100.00,1031701,28,19925,-70
2022-05-20 06:25:41,20.39,20.39,20.39,100.00,1030792,28,19996,-70
2022-05-20 06:26:12,20.27,20.27,20.27,100.00,1030517,28,19922,-70
2022-05-20 06:26:42,20.35,20.35,20.35,100.00,1030817,28,19918,-71
2022-05-20 06:27:12,20.37,20.37,20.37,100.00,1035241,28,19924,-71
2022-05-20 06:27:43,20.54,20.54,20.54,100.00,1038871,28,19925,-71
2022-05-20 06:28:14,20.49,20.49,20.49,100.00,1030482,28,19975,-70
2022-05-20 06:28:44,20.41,20.41,20.41,100.00,1026310,28,19925,-71
2022-05-20 06:29:15,20.29,20.29,20.29,100.00,1022575,28,19918,-70
2022-05-20 06:29:48,20.31,20.31,20.31,100.00,1026064,28,20403,-71
2022-05-20 06:30:19,20.21,20.21,20.21,100.00,1029853,28,20479,-71
2022-05-20 06:30:49,20.17,20.17,20.17,100.00,1034451,28,19921,-71
2022-05-20 06:31:19,20.22,20.22,20.22,100.00,1034818,28,20389,-69
2022-05-20 06:31:49,20.38,20.38,20.38,100.00,1034234,28,19925,-70
2022-05-20 06:32:20,20.36,20.36,20.36,100.00,1037817,28,20315,-70
2022-05-20 06:32:50,20.34,20.34,20.34,100.00,1042357,28,20386,-70
2022-05-20 06:33:20,20.41,20.41,20.41,100.00,1040317,28,19915,-71
2022-05-20 06:33:53,20.37,20.37,20.37,100.00,1046960,28,19966,-70
2022-05-20 06:34:23,20.47,20.47,20.47,100.00,1043799,28,19948,-69
2022-05-20 06:35:12,20.48,20.48,20.48,100.00,1039916,28,19917,-68
2022-05-20 06:36:00,20.78,20.78,20.78,100.00,1034362,28,20493,-69
2022-05-20 06:36:50,20.79,20.79,20.79,100.00,1032082,28,20368,-69
2022-05-20 06:37:41,20.76,20.76,20.76,100.00,1036175,28,19956,-69
2022-05-20 06:38:33,20.80,20.80,20.80,100.00,1037263,28,19917,-68
2022-05-20 06:39:22,21.03,21.03,21.03,100.00,1033262,28,20949,-68
2022-05-20 06:39:53,21.22,21.22,21.22,100.00,1029860,28,20411,-70
2022-05-20 06:40:23,21.34,21.34,21.34,100.00,1035960,28,19921,-71
2022-05-20 06:40:55,21.47,21.47,21.47,100.00,1037430,28,19921,-71
2022-05-20 06:41:26,21.61,21.61,21.61,100.00,1037530,28,20341,-71
2022-05-20 06:41:56,21.55,21.55,21.55,100.00,1034828,28,19925,-71
2022-05-20 06:42:26,21.55,21.55,21.55,100.00,1038809,28,19928,-68
2022-05-20 06:42:57,21.69,21.69,21.69,100.00,1034695,28,19918,-69
2022-05-20 06:43:27,21.79,21.79,21.79,100.00,1034532,28,19917,-69
2022-05-20 06:43:58,21.75,21.75,21.75,100.00,1034754,28,20286,-68
2022-05-20 06:44:28,21.83,21.83,21.83,100.00,1034854,28,20000,-70
2022-05-20 06:44:59,21.84,21.84,21.84,100.00,1030568,28,19957,-69
2022-05-20 06:45:29,21.88,21.88,21.88,100.00,1022551,28,19922,-68
2022-05-20 06:46:01,21.72,21.72,21.72,100.00,1026607,28,19933,-71
2022-05-20 06:46:31,21.68,21.68,21.68,100.00,1022926,28,19941,-71
2022-05-20 06:47:01,21.80,21.80,21.80,100.00,1030990,28,20832,-71
2022-05-20 06:47:32,21.79,21.79,21.79,100.00,1034358,28,20474,-72
2022-05-20 06:48:02,21.45,21.45,21.45,100.00,1030634,28,20314,-71
2022-05-20 06:48:39,21.62,21.62,21.62,100.00,1034575,28,19997,-71
2022-05-20 06:49:11,21.58,21.58,21.58,100.00,1030750,28,19917,-71
2022-05-20 06:49:41,21.95,21.95,21.95,100.00,1032058,28,19921,-71
2022-05-20 06:50:12,22.11,22.11,22.11,100.00,1039739,28,20012,-72
2022-05-20 06:50:42,22.10,22.10,22.10,100.00,1043692,28,20321,-71
2022-05-20 06:51:13,22.24,22.24,22.24,100.00,1036670,28,20629,-69
2022-05-20 06:51:44,22.13,22.13,22.13,100.00,1034375,28,20351,-69
2022-05-20 06:52:14,22.42,22.42,22.42,100.00,1038222,28,19909,-68
2022-05-20 06:52:44,22.36,22.36,22.36,100.00,1034195,28,19959,-71
2022-05-20 06:53:15,22.66,22.66,22.66,100.00,1034739,28,19910,-71
2022-05-20 06:53:47,22.59,22.59,22.59,100.00,1037818,28,20442,-71
2022-05-20 06:54:18,22.77,22.77,22.77,100.00,1038764,28,19917,-70
2022-05-20 06:54:50,22.69,22.69,22.69,100.00,1038751,28,19944,-71
2022-05-20 06:55:21,22.66,22.66,22.66,100.00,1033988,28,19918,-71
2022-05-20 06:55:54,22.45,22.45,22.45,100.00,1027146,28,19919,-71
2022-05-20 06:56:25,22.29,22.29,22.29,100.00,1034791,28,19924,-71
2022-05-20 06:56:56,22.17,22.17,22.17,100.00,1027329,28,19949,-71
2022-05-20 06:57:26,22.35,22.35,22.35,100.00,1035375,28,19920,-71
2022-05-20 06:57:56,22.28,22.28,22.28,100.00,1037068,28,19919,-71
2022-05-20 06:58:27,22.10,22.10,22.10,100.00,1026737,28,19930,-70
2022-05-20 06:58:57,22.06,22.06,22.06,100.00,1033630,28,20442,-71
2022-05-20 06:59:28,21.95,21.95,21.95,100.00,1030870,28,19906,-70
2022-05-20 07:00:01,22.26,22.26,22.26,100.00,1021917,28,19918,-71
2022-05-20 07:00:32,22.30,22.30,22.30,100.00,1030353,28,20513,-73
2022-05-20 07:01:03,22.27,22.27,22.27,100.00,1030913,28,19997,-71
2022-05-20 07:01:34,22.41,22.41,22.41,100.00,1035347,28,19922,-70
2022-05-20 07:02:04,22.41,22.41,22.41,100.00,1038491,28,20435,-71
2022-05-20 07:02:35,22.47,22.47,22.47,100.00,1038406,28,20401,-71
2022-05-20 07:03:06,22.47,22.47,22.47,100.00,1038740,28,19913,-72
2022-05-20 07:03:37,22.45,22.45,22.45,100.00,1034344,28,19918,-71
2022-05-20 07:04:08,22.92,22.92,22.92,100.00,1034561,28,20048,-71
2022-05-20 07:04:38,22.72,22.72,22.72,100.00,1029720,28,19925,-72
2022-05-20 07:05:09,22.86,22.86,22.86,100.00,1030817,28,19917,-70
2022-05-20 07:05:39,23.05,23.05,23.05,100.00,1030818,28,19918,-71
2022-05-20 07:06:14,22.90,22.90,22.90,100.00,1038696,28,19909,-70
2022-05-20 07:06:44,23.01,23.01,23.01,100.00,1030775,28,20356,-70
2022-05-20 07:07:14,23.25,23.25,23.25,100.00,1030620,28,19940,-71
2022-05-20 07:07:45,23.49,23.49,23.49,100.00,1026974,28,20577,-71
2022-05-20 07:08:15,23.56,23.56,23.56,100.00,1030911,28,19920,-70
2022-05-20 07:08:48,23.69,23.69,23.69,100.00,1034762,28,19914,-72
2022-05-20 07:09:18,23.74,23.74,23.74,100.00,1031927,28,19958,-71
2022-05-20 07:09:49,24.03,24.03,24.03,100.00,1035690,28,19933,-67
2022-05-20 07:10:20,23.95,23.95,23.95,100.00,1035655,28,20040,-69
2022-05-20 07:10:51,24.02,24.02,24.02,100.00,1032768,28,19957,-70
2022-05-20 07:11:22,24.12,24.12,24.12,100.00,1036277,28,20000,-71
2022-05-20 07:11:53,24.03,24.03,24.03,100.00,1028718,28,20534,-71
2022-05-20 07:12:23,24.15,24.15,24.15,100.00,1036017,28,19924,-71
2022-05-20 07:12:54,23.98,23.98,23.98,100.00,1043886,28,19921,-71
2022-05-20 07:13:24,24.05,24.05,24.05,100.00,1042083,28,20079,-71
2022-05-20 07:13:55,23.98,23.98,23.98,100.00,1040373,28,19921,-71
2022-05-20 07:14:26,23.92,23.92,23.92,100.00,1034367,28,20016,-71
2022-05-20 07:14:56,23.89,23.89,23.89,100.00,1034433,28,19921,-69
2022-05-20 07:15:26,23.97,23.97,23.97,100.00,1032101,28,19985,-69
2022-05-20 07:15:57,23.96,23.96,23.96,100.00,1032324,28,20323,-69
2022-05-20 07:16:28,23.88,23.88,23.88,100.00,1039967,28,19929,-69
2022-05-20 07:17:00,24.02,24.02,24.02,100.00,1035285,28,20591,-69
2022-05-20 07:17:31,23.90,23.90,23.90,100.00,1035579,28,19980,-69
2022-05-20 07:18:01,23.85,23.85,23.85,100.00,1039789,28,20358,-70
2022-05-20 07:18:32,24.04,24.04,24.04,100.00,1037371,28,19964,-71
2022-05-20 07:19:02,24.09,24.09,24.09,100.00,1048519,28,19927,-73
2022-05-20 07:19:33,24.24,24.24,24.24,100.00,1048294,28,20404,-69
2022-05-20 07:20:04,24.40,24.40,24.40,100.00,1041939,28,19920,-69
2022-05-20 07:20:37,24.55,24.55,24.55,100.00,1038479,28,19943,-71
2022-05-20 07:21:10,24.55,24.55,24.55,100.00,1035957,28,19925,-71
2022-05-20 07:21:43,24.23,24.23,24.23,100.00,1040539,28,19960,-72
2022-05-20 07:22:14,24.52,24.52,24.52,100.00,1045435,28,19931,-69
2022-05-20 07:22:44,24.52,24.52,24.52,100.00,1044027,28,19920,-69
2022-05-20 07:23:14,24.61,24.61,24.61,100.00,1044055,28,20634,-68
2022-05-20 07:23:45,24.44,24.44,24.44,100.00,1038573,28,19947,-69
2022-05-20 07:24:15,24.67,24.67,24.67,100.00,1031810,28,19965,-69
2022-05-20 07:24:46,24.56,24.56,24.56,100.00,1035767,28,19928,-70
2022-05-20 07:25:17,24.63,24.63,24.63,100.00,1035933,28,20558,-69
2022-05-20 07:25:50,24.85,24.85,24.85,100.00,1032160,28,19968,-71
2022-05-20 07:26:20,25.04,25.04,25.04,100.00,1035509,28,20501,-69
2022-05-20 07:26:50,25.28,25.28,25.28,100.00,1031841,28,19922,-71
2022-05-20 07:27:23,25.33,25.33,25.33,100.00,1028079,28,19930,-71
2022-05-20 07:27:57,25.46,25.46,25.46,100.00,1028349,28,19916,-69
2022-05-20 07:28:28,25.63,25.63,25.63,100.00,1035990,28,19956,-69
2022-05-20 07:28:59,25.52,25.52,25.52,100.00,1040722,28,19953,-69
2022-05-20 07:29:29,25.40,25.40,25.40,100.00,1036526,28,20265,-71
2022-05-20 07:29:59,25.43,25.43,25.43,100.00,1039423,28,20418,-71
2022-05-20 07:30:30,25.76,25.76,25.76,100.00,1035981,28,19925,-69
2022-05-20 07:31:00,25.84,25.84,25.84,100.00,1032126,28,20582,-70
2022-05-20 07:31:33,26.06,26.06,26.06,100.00,1035862,28,20398,-67
2022-05-20 07:32:03,26.08,26.08,26.08,100.00,1036312,28,19945,-71
2022-05-20 07:32:34,26.36,26.36,26.36,100.00,1039476,28,20521,-71
2022-05-20 07:33:04,26.40,26.40,26.40,100.00,1031934,28,19940,-69
2022-05-20 07:33:39,26.43,26.43,26.43,100.00,1036864,28,19996,-68
2022-05-20 07:34:09,26.51,26.51,26.51,100.00,1034243,28,20371,-71
2022-05-20 07:34:40,26.50,26.50,26.50,100.00,1033030,28,19964,-68
2022-05-20 07:35:10,26.65,26.65,26.65,100.00,1039790,28,20295,-69
2022-05-20 07:35:40,26.93,26.93,26.93,100.00,1040558,28,20143,-69
2022-05-20 07:36:11,26.55,26.55,26.55,100.00,1031925,28,19912,-69
2022-05-20 07:36:41,26.55,26.55,26.55,100.00,1033848,28,20023,-68
2022-05-20 07:37:11,26.25,26.25,26.25,100.00,1035809,28,20713,-69
2022-05-20 07:37:41,26.29,26.29,26.29,100.00,1035571,28,19929,-69
2022-05-20 07:38:12,26.56,26.56,26.56,100.00,1044046,28,19921,-70
2022-05-20 07:38:43,26.41,26.41,26.41,100.00,1040084,28,20039,-70
2022-05-20 07:39:13,26.58,26.58,26.58,100.00,1039805,28,19921,-68
2022-05-20 07:39:43,26.65,26.65,26.65,100.00,1038590,28,20485,-69
2022-05-20 07:40:14,26.76,26.76,26.76,100.00,1035791,28,19913,-69
2022-05-20 07:40:47,26.61,26.61,26.61,100.00,1036074,28,19909,-69
2022-05-20 07:41:19,26.65,26.65,26.65,100.00,1039975,28,20003,-69
2022-05-20 07:41:49,26.95,26.95,26.95,100.00,1039897,28,20003,-69
2022-05-20 07:42:20,27.18,27.18,27.18,100.00,1039958,28,20413,-69
2022-05-20 07:42:51,27.25,27.25,27.25,100.00,1043288,28,19913,-69
2022-05-20 07:43:22,27.45,27.45,27.45,100.00,1035867,28,19909,-69
2022-05-20 07:43:52,27.39,27.39,27.39,100.00,1027512,28,19914,-69
2022-05-20 07:44:23,27.54,27.54,27.54,97.87,1023701,28,20429,-71
2022-05-20 07:44:53,26.94,26.94,26.94,95.73,1019640,29,19911,-68
2022-05-20 07:45:24,26.93,26.93,26.93,94.26,1023926,29,19929,-70
2022-05-20 07:45:54,26.90,26.90,26.90,96.51,1023739,28,19938,-69
2022-05-20 07:46:25,27.10,27.10,27.10,100.00,1023920,28,19946,-69
2022-05-20 07:46:55,27.42,27.42,27.42,97.27,1035374,28,19921,-69
2022-05-20 07:47:26,27.50,27.50,27.50,97.14,1035806,28,19918,-70
2022-05-20 07:47:56,27.43,27.43,27.43,97.72,1031656,28,20510,-69
2022-05-20 07:48:27,27.06,27.06,27.06,97.74,1031919,28,19945,-69
2022-05-20 07:49:00,27.09,27.09,27.09,94.48,1035882,28,20391,-69
2022-05-20 07:49:37,27.30,27.30,27.30,100.00,1032246,28,19965,-69
2022-05-20 07:50:08,27.20,27.20,27.20,100.00,1036801,28,20397,-69
2022-05-20 07:50:43,27.41,27.41,27.41,99.16,1035631,28,20001,-69
2022-05-20 07:51:14,27.74,27.74,27.74,99.45,1031316,28,20020,-69
2022-05-20 07:51:45,27.50,27.50,27.50,94.04,1029954,28,19949,-70
2022-05-20 07:52:35,27.69,27.69,27.69,100.00,1034332,28,19928,-69
2022-05-20 07:53:20,27.70,27.70,27.70,98.24,1031586,28,20016,-69
2022-05-20 07:53:55,27.66,27.66,27.66,91.65,1032855,28,19918,-70
2022-05-20 07:54:26,27.52,27.52,27.52,97.13,1038353,28,19975,-71
2022-05-20 07:54:57,27.31,27.31,27.31,95.49,1035663,28,20402,-71
2022-05-20 07:55:29,27.09,27.09,27.09,100.00,1032672,28,19921,-69
2022-05-20 07:56:03,27.39,27.39,27.39,100.00,1032280,28,19917,-70
2022-05-20 07:56:35,27.46,27.46,27.46,100.00,1024421,28,19918,-70
2022-05-20 07:57:11,27.77,27.77,27.77,99.96,1031670,28,20566,-70
2022-05-20 07:57:42,28.01,28.01,28.01,93.97,1027801,28,20004,-70
2022-05-20 07:58:13,27.91,27.91,27.91,94.34,1027847,28,19918,-70
2022-05-20 07:58:58,27.66,27.66,27.66,88.12,1031844,28,19937,-70
2022-05-20 07:59:31,27.45,27.45,27.45,87.03,1031785,28,19924,-69
2022-05-20 08:00:02,27.25,27.25,27.25,92.03,1025565,28,19926,-69
2022-05-20 08:00:33,27.22,27.22,27.22,93.53,1023877,28,19918,-69
2022-05-20 08:01:03,27.29,27.29,27.29,87.67,1024099,28,20598,-69
2022-05-20 08:01:34,27.29,27.29,27.29,88.74,1027305,28,19968,-71
2022-05-20 08:02:04,27.35,27.35,27.35,91.93,1034819,28,19937,-69
2022-05-20 08:02:35,27.27,27.27,27.27,93.47,1040112,28,19997,-68
2022-05-20 08:03:05,27.39,27.39,27.39,89.25,1038419,28,19975,-70
2022-05-20 08:03:54,27.48,27.48,27.48,90.15,1036236,28,20585,-69
2022-05-20 08:04:44,27.36,27.36,27.36,99.21,1034967,28,20045,-69
2022-05-20 08:05:14,27.57,27.57,27.57,91.00,1036500,28,20012,-69
2022-05-20 08:05:44,27.59,27.59,27.59,87.90,1036225,28,20291,-70
2022-05-20 08:06:15,27.63,27.63,27.63,86.69,1032050,28,19918,-70
2022-05-20 08:06:45,27.95,27.95,27.95,88.86,1036746,28,19997,-70
2022-05-20 08:07:15,27.91,27.91,27.91,86.88,1036095,28,19949,-69
2022-05-20 08:07:46,27.90,27.90,27.90,89.31,1032263,28,19918,-70
2022-05-20 08:08:16,27.67,27.67,27.67,94.31,1033605,28,19913,-70
2022-05-20 08:08:47,27.93,27.93,27.93,94.17,1026643,28,19925,-69
2022-05-20 08:09:18,28.30,28.30,28.30,93.28,1027953,28,20011,-69
2022-05-20 08:09:48,28.36,28.36,28.36,96.59,1026813,28,19977,-71
2022-05-20 08:10:21,28.42,28.42,28.42,85.19,1029402,28,19968,-69
2022-05-20 08:10:52,28.60,28.60,28.60,83.40,1031937,28,19918,-69
2022-05-20 08:11:22,28.73,28.73,28.73,83.98,1036237,28,19921,-70
2022-05-20 08:11:52,28.84,28.84,28.84,74.37,1033019,28,19918,-70
2022-05-20 08:12:23,29.16,29.16,29.16,76.46,1040287,28,20440,-70
2022-05-20 08:12:53,29.11,29.11,29.11,76.68,1039997,28,19917,-70
2022-05-20 08:13:25,28.88,28.88,28.88,84.15,1030179,28,19956,-70
2022-05-20 08:13:56,29.01,29.01,29.01,76.52,1028938,28,20018,-70
2022-05-20 08:14:27,29.04,29.04,29.04,74.24,1030641,28,19925,-71
2022-05-20 08:14:57,28.93,28.93,28.93,68.81,1034138,28,19922,-69
2022-05-20 08:15:27,29.27,29.27,29.27,66.50,1032836,28,19918,-70
2022-05-20 08:15:58,29.44,29.44,29.44,68.61,1036082,28,19952,-68
2022-05-20 08:16:28,29.64,29.64,29.64,70.38,1042326,28,19952,-70
2022-05-20 08:16:59,29.49,29.49,29.49,72.79,1041235,28,19975,-70
2022-05-20 08:17:29,29.35,29.35,29.35,74.40,1042271,28,19913,-69
2022-05-20 08:18:00,29.32,29.32,29.32,72.55,1044349,28,19927,-69
2022-05-20 08:18:30,29.36,29.36,29.36,77.76,1037806,28,19917,-70
2022-05-20 08:19:00,29.83,29.83,29.83,72.12,1040040,28,19917,-69
2022-05-20 08:19:31,29.84,29.84,29.84,65.74,1040194,28,19996,-69
2022-05-20 08:20:01,29.39,29.39,29.39,67.46,1038455,28,19955,-69
2022-05-20 08:20:32,29.30,29.30,29.30,69.91,1035472,28,19917,-71
2022-05-20 08:21:02,29.19,29.19,29.19,74.83,1034606,28,19972,-70
2022-05-20 08:21:32,29.44,29.44,29.44,69.91,1031134,28,19924,-69
2022-05-20 08:22:03,29.37,29.37,29.37,65.48,1029324,28,19925,-71
2022-05-20 08:22:33,28.87,28.87,28.87,69.69,1034628,28,19914,-69
2022-05-20 08:23:03,29.24,29.24,29.24,74.73,1035523,28,19918,-71
2022-05-20 08:23:34,29.31,29.31,29.31,70.58,1033196,28,20461,-71
2022-05-20 08:24:04,29.22,29.22,29.22,73.65,1033805,28,20561,-70
2022-05-20 08:24:38,29.25,29.25,29.25,71.50,1035509,28,19922,-70
2022-05-20 08:25:09,29.19,29.19,29.19,71.42,1032038,28,19922,-72
2022-05-20 08:25:39,29.39,29.39,29.39,69.80,1029230,28,19954,-71
2022-05-20 08:26:12,29.54,29.54,29.54,67.63,1038278,28,19924,-71
2022-05-20 08:26:42,29.53,29.53,29.53,69.85,1035938,28,19967,-70
2022-05-20 08:27:13,29.79,29.79,29.79,70.71,1035139,28,20398,-70
2022-05-20 08:27:46,29.94,29.94,29.94,65.16,1035325,28,20003,-70
2022-05-20 08:28:17,29.89,29.89,29.89,71.62,1031792,28,19922,-70
2022-05-20 08:28:48,30.05,30.05,30.05,74.31,1036068,28,20310,-70
2022-05-20 08:29:18,30.10,30.10,30.10,65.84,1031231,28,19920,-70
2022-05-20 08:29:48,30.20,30.20,30.20,62.89,1034003,28,19925,-70
2022-05-20 08:30:23,30.45,30.45,30.45,61.90,1034505,28,19932,-71
2022-05-20 08:30:53,30.05,30.05,30.05,62.54,1033149,28,19915,-69
2022-05-20 08:31:23,30.15,30.15,30.15,64.27,1039505,28,20227,-71
2022-05-20 08:31:54,30.23,30.23,30.23,67.44,1039503,28,20469,-69
2022-05-20 08:32:24,30.54,30.54,30.54,61.71,1039615,28,19969,-70
2022-05-20 08:32:55,30.47,30.47,30.47,61.07,1039526,28,19921,-70
2022-05-20 08:33:25,30.20,30.20,30.20,60.67,1035401,28,19917,-71
2022-05-20 08:33:58,30.13,30.13,30.13,60.70,1030602,28,19918,-69
2022-05-20 08:34:28,30.21,30.21,30.21,62.04,1031878,28,19969,-70
2022-05-20 08:34:58,30.48,30.48,30.48,62.14,1031643,28,19918,-69
2022-05-20 08:35:28,30.43,30.43,30.43,63.11,1035684,28,20543,-70
2022-05-20 08:35:59,30.28,30.28,30.28,61.95,1039442,28,19923,-70
2022-05-20 08:36:30,29.97,29.97,29.97,60.14,1035615,28,19926,-70
2022-05-20 08:37:00,29.86,29.86,29.86,61.07,1035397,28,19925,-69
2022-05-20 08:37:31,29.69,29.69,29.69,62.75,1031456,28,19921,-70
2022-05-20 08:38:02,30.15,30.15,30.15,61.71,1031410,28,19922,-70
2022-05-20 08:38:32,30.17,30.17,30.17,62.42,1029358,28,19929,-69
2022-05-20 08:39:02,30.26,30.26,30.26,61.38,1035811,28,19909,-71
2022-05-20 08:39:33,30.46,30.46,30.46,58.57,1031745,28,19914,-70
2022-05-20 08:40:04,30.55,30.55,30.55,60.52,1035095,28,19921,-70
2022-05-20 08:40:37,30.72,30.72,30.72,59.80,1039704,28,20528,-69
2022-05-20 08:41:08,30.79,30.79,30.79,60.03,1040042,28,19924,-70
2022-05-20 08:41:41,30.57,30.57,30.57,59.04,1043708,28,19916,-69
2022-05-20 08:42:15,30.56,30.56,30.56,62.54,1039445,28,19913,-70
2022-05-20 08:42:45,31.14,31.14,31.14,61.11,1035557,28,19917,-70
2022-05-20 08:43:18,31.43,31.43,31.43,56.40,1035487,28,19925,-70
2022-05-20 08:43:48,31.55,31.55,31.55,56.77,1031414,28,19917,-71
2022-05-20 08:44:19,31.69,31.69,31.69,57.86,1029278,28,20518,-70
2022-05-20 08:44:49,31.89,31.89,31.89,56.38,1031713,28,20294,-70
2022-05-20 08:45:20,31.87,31.87,31.87,56.74,1032018,28,20455,-70
2022-05-20 08:45:50,31.64,31.64,31.64,56.16,1027558,28,19957,-70
2022-05-20 08:46:21,31.27,31.27,31.27,55.24,1026742,28,19918,-69
2022-05-20 08:46:52,31.55,31.55,31.55,56.08,1026745,28,19966,-70
2022-05-20 08:47:32,31.74,31.74,31.74,56.66,1031301,28,20005,-69
2022-05-20 08:48:04,32.32,32.32,32.32,55.23,1034971,28,20630,-70
2022-05-20 08:48:35,32.17,32.17,32.17,53.64,1026823,28,19950,-70
2022-05-20 08:49:06,32.44,32.44,32.44,54.58,1026314,28,19918,-70
2022-05-20 08:49:36,32.53,32.53,32.53,56.25,1025956,28,19927,-70
2022-05-20 08:50:08,32.57,32.57,32.57,56.09,1030976,28,19921,-69
2022-05-20 08:50:43,32.39,32.39,32.39,53.21,1029915,28,19926,-69
2022-05-20 08:51:13,32.55,32.55,32.55,52.05,1026353,28,20545,-70
2022-05-20 08:51:50,32.34,32.34,32.34,50.60,1028278,28,19915,-70
2022-05-20 08:52:21,32.07,32.07,32.07,50.38,1022586,28,19911,-71
2022-05-20 08:52:53,31.99,31.99,31.99,51.02,1027384,28,20315,-70
2022-05-20 08:53:25,32.29,32.29,32.29,51.49,1028580,28,20327,-70
2022-05-20 08:53:56,31.92,31.92,31.92,52.50,1032620,28,20348,-70
2022-05-20 08:54:26,31.88,31.88,31.88,53.14,1031738,28,19917,-70
2022-05-20 08:54:56,32.03,32.03,32.03,54.65,1035544,28,19963,-70
2022-05-20 08:55:27,31.58,31.58,31.58,58.53,1031494,28,19913,-70
2022-05-20 08:55:58,31.99,31.99,31.99,58.39,1031388,28,19910,-71
2022-05-20 08:56:29,31.83,31.83,31.83,56.27,1035551,28,19917,-70
2022-05-20 08:57:09,32.15,32.15,32.15,55.20,1031347,28,19941,-70
2022-05-20 08:57:40,32.79,32.79,32.79,53.16,1028799,28,20001,-69
2022-05-20 08:58:11,33.23,33.23,33.23,53.72,1027190,28,19917,-71
2022-05-20 08:58:51,33.48,33.48,33.48,52.91,1032887,28,19989,-70
2022-05-20 08:59:21,33.87,33.87,33.87,50.65,1031182,28,19910,-72
2022-05-20 08:59:51,34.00,34.00,34.00,47.82,1018777,29,19923,-70
2022-05-20 09:00:22,33.93,33.93,33.93,47.09,1024570,28,19914,-70
2022-05-20 09:00:52,34.15,34.15,34.15,47.08,1023075,29,19911,-71
2022-05-20 09:01:29,33.96,33.96,33.96,46.12,1031483,28,19913,-71
2022-05-20 09:02:00,33.54,33.54,33.54,47.34,1038915,28,19973,-70
2022-05-20 09:02:30,33.39,33.39,33.39,47.23,1031027,28,19910,-71
2022-05-20 09:03:06,33.17,33.17,33.17,47.31,1035448,28,19905,-71
2022-05-20 09:03:36,33.26,33.26,33.26,47.54,1034897,28,19909,-70
2022-05-20 09:04:10,33.37,33.37,33.37,47.70,1034666,28,19910,-71
2022-05-20 09:04:40,33.22,33.22,33.22,47.49,1035247,28,19910,-71
2022-05-20 09:05:13,32.94,32.94,32.94,47.09,1032361,28,19910,-70
2022-05-20 09:05:44,32.78,32.78,32.78,47.40,1036608,28,19913,-70
2022-05-20 09:06:16,33.03,33.03,33.03,48.06,1039475,28,19999,-70
2022-05-20 09:06:58,32.91,32.91,32.91,47.55,1032043,28,19910,-70
2022-05-20 09:07:28,32.87,32.87,32.87,51.39,1031891,28,20512,-70
2022-05-20 09:08:08,33.30,33.30,33.30,50.07,1031181,28,20010,-72
2022-05-20 09:08:39,33.06,33.06,33.06,49.03,1023234,29,20395,-70
2022-05-20 09:09:10,32.98,32.98,32.98,50.04,1023273,28,19914,-71
2022-05-20 09:09:41,33.41,33.41,33.41,49.70,1022610,29,20408,-71
2022-05-20 09:10:11,33.42,33.42,33.42,48.07,1028015,28,19914,-70
2022-05-20 09:10:45,33.16,33.16,33.16,48.71,1029487,28,19977,-70
2022-05-20 09:11:18,33.66,33.66,33.66,47.97,1031331,28,19920,-71
2022-05-20 09:11:52,33.75,33.75,33.75,47.05,1031420,28,19921,-71
2022-05-20 09:12:48,34.00,34.00,34.00,48.21,1028735,28,19914,-70
2022-05-20 09:13:19,34.17,34.17,34.17,48.04,1026247,28,19910,-70
2022-05-20 09:14:08,34.03,34.03,34.03,46.20,1035435,28,20692,-70
2022-05-20 09:14:57,33.70,33.70,33.70,48.50,1035263,28,19949,-71
2022-05-20 09:15:46,33.53,33.53,33.53,48.26,1039354,28,19918,-71
2022-05-20 09:16:18,33.93,33.93,33.93,45.86,1038676,28,19944,-71
2022-05-20 09:16:53,33.16,33.16,33.16,47.09,1039345,28,20012,-71
2022-05-20 09:17:24,33.03,33.03,33.03,47.65,1031116,28,19960,-71
2022-05-20 09:18:01,33.37,33.37,33.37,47.84,1037158,28,19909,-70
2022-05-20 09:18:32,33.68,33.68,33.68,46.32,1036611,28,20457,-70
2022-05-20 09:19:04,34.15,34.15,34.15,46.15,1032215,28,19914,-72
2022-05-20 09:19:34,34.49,34.49,34.49,45.78,1034493,28,20442,-70
2022-05-20 09:20:05,34.90,34.90,34.90,44.20,1035438,28,19924,-70
2022-05-20 09:20:41,35.13,35.13,35.13,42.61,1037178,28,19939,-70
2022-05-20 09:21:33,34.60,34.60,34.60,42.52,1039328,28,19909,-71
2022-05-20 09:22:05,33.09,33.09,33.09,44.97,1035069,28,20427,-71
2022-05-20 09:22:37,33.24,33.24,33.24,46.26,1035170,28,19914,-71
2022-05-20 09:23:07,33.34,33.34,33.34,46.92,1034393,28,20399,-71
2022-05-20 09:23:47,33.14,33.14,33.14,48.55,1031665,28,19945,-70
2022-05-20 09:24:18,32.45,32.45,32.45,49.68,1023338,28,19910,-70
2022-05-20 09:24:49,32.13,32.13,32.13,53.30,1020779,29,19915,-71
2022-05-20 09:25:23,32.26,32.26,32.26,52.60,1020731,29,20431,-70
2022-05-20 09:26:06,32.27,32.27,32.27,52.42,1024167,28,19993,-70
2022-05-20 09:26:37,32.74,32.74,32.74,51.28,1033461,28,19935,-70
2022-05-20 09:27:12,32.80,32.80,32.80,48.59,1033207,28,19956,-70
2022-05-20 09:27:42,32.75,32.75,32.75,47.32,1038100,28,20322,-70
2022-05-20 09:28:25,33.45,33.45,33.45,47.82,1039789,28,19916,-70
2022-05-20 09:29:07,34.18,34.18,34.18,46.50,1041524,28,19956,-71
2022-05-20 09:29:39,34.20,34.20,34.20,44.91,1034565,28,19914,-69
2022-05-20 09:30:10,34.07,34.07,34.07,44.73,1027044,28,19906,-70
2022-05-20 09:30:41,34.54,34.54,34.54,44.75,1020949,28,20302,-70
2022-05-20 09:31:15,34.61,34.61,34.61,43.47,1020518,28,19918,-71
2022-05-20 09:31:48,34.77,34.77,34.77,43.82,1024806,28,19925,-69
2022-05-20 09:32:24,34.96,34.96,34.96,43.00,1026905,28,19906,-70
2022-05-20 09:33:01,35.02,35.02,35.02,40.45,1028892,28,19949,-70
2022-05-20 09:33:32,34.95,34.95,34.95,41.68,1031189,28,19909,-69
2022-05-20 09:34:21,34.88,34.88,34.88,42.00,1028651,28,20554,-70
2022-05-20 09:35:05,35.06,35.06,35.06,43.86,1031370,28,20148,-71
2022-05-20 09:35:35,35.45,35.45,35.45,41.96,1031510,28,19990,-70
2022-05-20 09:36:05,35.05,35.05,35.05,42.13,1034344,28,19916,-70
2022-05-20 09:36:43,34.68,34.68,34.68,41.57,1031062,28,19951,-69
2022-05-20 09:37:16,34.40,34.40,34.40,42.72,1030160,28,20399,-70
2022-05-20 09:37:50,34.16,34.16,34.16,42.58,1027038,28,19906,-70
2022-05-20 09:38:50,34.07,34.07,34.07,43.63,1026909,28,20103,-70
2022-05-20 09:39:21,34.65,34.65,34.65,40.91,1031872,28,19906,-70
2022-05-20 09:39:52,34.71,34.71,34.71,41.23,1036827,28,20318,-69
2022-05-20 09:40:32,34.61,34.61,34.61,41.87,1039060,28,19909,-71
2022-05-20 09:41:13,34.80,34.80,34.80,41.21,1039255,28,19939,-71
2022-05-20 09:41:44,34.81,34.81,34.81,40.77,1040501,28,19916,-71
2022-05-20 09:42:17,34.65,34.65,34.65,40.43,1038882,28,20598,-71
2022-05-20 09:42:58,35.24,35.24,35.24,40.98,1032578,28,19909,-70
2022-05-20 09:43:30,35.52,35.52,35.52,38.84,1029093,28,20333,-70
2022-05-20 09:44:00,35.46,35.46,35.46,38.07,1028985,28,20355,-70
2022-05-20 09:44:36,35.50,35.50,35.50,38.62,1032532,28,19976,-70
2022-05-20 09:45:13,35.06,35.06,35.06,41.57,1028030,28,19902,-70
2022-05-20 09:45:47,35.67,35.67,35.67,39.67,1027990,28,20339,-69
2022-05-20 09:46:26,35.38,35.38,35.38,39.81,1030909,28,19922,-70
2022-05-20 09:47:00,35.64,35.64,35.64,41.12,1029610,28,19969,-70
2022-05-20 09:47:41,35.19,35.19,35.19,39.54,1037195,28,20276,-70
2022-05-20 09:48:32,34.70,34.70,34.70,40.75,1035055,28,20396,-70
2022-05-20 09:49:06,34.59,34.59,34.59,40.51,1034853,28,19917,-70
2022-05-20 09:49:37,34.41,34.41,34.41,41.27,1030722,28,21224,-69
2022-05-20 09:50:10,34.14,34.14,34.14,40.75,1035868,28,20452,-70
2022-05-20 09:50:41,34.35,34.35,34.35,40.92,1034653,28,20387,-70
2022-05-20 09:51:15,34.77,34.77,34.77,38.98,1033102,28,19905,-71
2022-05-20 09:51:48,34.75,34.75,34.75,40.44,1020434,29,19957,-69
2022-05-20 09:52:22,34.87,34.87,34.87,37.80,1022582,28,19913,-70
2022-05-20 09:53:21,34.81,34.81,34.81,39.36,1022005,29,20049,-69
2022-05-20 09:54:10,35.63,35.63,35.63,38.44,1021864,28,19914,-69
2022-05-20 09:54:41,35.00,35.00,35.00,37.61,1041960,28,19913,-70
2022-05-20 09:55:13,35.10,35.10,35.10,37.35,1039060,28,20007,-71
2022-05-20 09:55:44,35.14,35.14,35.14,37.62,1034433,28,19906,-69
2022-05-20 09:56:17,34.69,34.69,34.69,38.76,1034517,28,20020,-70
2022-05-20 09:56:58,35.17,35.17,35.17,38.38,1030146,28,19910,-70
2022-05-20 09:57:30,35.23,35.23,35.23,37.60,1030997,28,19906,-70
2022-05-20 09:58:15,35.07,35.07,35.07,36.58,1029806,28,19914,-70
2022-05-20 09:59:04,34.70,34.70,34.70,36.97,1028586,28,19965,-70
2022-05-20 09:59:40,34.79,34.79,34.79,37.59,1033410,28,20681,-69
2022-05-20 10:00:15,35.05,35.05,35.05,37.92,1031686,28,20017,-70
2022-05-20 10:00:47,35.69,35.69,35.69,38.08,1030480,28,19986,-70
2022-05-20 10:01:17,35.77,35.77,35.77,37.47,1031659,28,19929,-70
2022-05-20 10:01:51,35.04,35.04,35.04,37.58,1035860,28,20373,-68
2022-05-20 10:02:30,35.21,35.21,35.21,37.71,1036979,28,19921,-71
2022-05-20 10:03:19,34.92,34.92,34.92,37.79,1036685,28,20410,-70
2022-05-20 10:03:54,35.40,35.40,35.40,36.54,1042043,28,19909,-70
2022-05-20 10:04:28,35.23,35.23,35.23,35.86,1039214,28,20009,-70
2022-05-20 10:05:10,35.36,35.36,35.36,35.63,1039103,28,19909,-70
2022-05-20 10:05:53,35.04,35.04,35.04,37.58,1038556,28,19917,-69
2022-05-20 10:06:25,35.22,35.22,35.22,37.42,1030906,28,19910,-70
2022-05-20 10:06:58,35.77,35.77,35.77,36.90,1034652,28,19941,-70
2022-05-20 10:07:37,35.39,35.39,35.39,37.33,1029073,28,19910,-70
2022-05-20 10:08:28,34.82,34.82,34.82,37.33,1027017,28,20467,-71
2022-05-20 10:09:10,35.35,35.35,35.35,36.33,1031043,28,19924,-70
2022-05-20 10:09:56,35.36,35.36,35.36,35.44,1034504,28,19917,-70
2022-05-20 10:10:42,36.06,36.06,36.06,36.26,1032337,28,20369,-71
2022-05-20 10:11:21,36.65,36.65,36.65,34.77,1035100,28,19913,-71
2022-05-20 10:11:54,36.80,36.80,36.80,34.44,1039581,28,20008,-69
2022-05-20 10:12:25,36.91,36.91,36.91,33.08,1038619,28,19909,-70
2022-05-20 10:12:56,36.88,36.88,36.88,33.33,1038702,28,19905,-70
2022-05-20 10:13:35,36.32,36.32,36.32,36.15,1029151,28,20310,-70
2022-05-20 10:14:08,36.65,36.65,36.65,34.82,1031280,28,20040,-70
2022-05-20 10:14:42,36.92,36.92,36.92,34.49,1034288,28,19917,-70
2022-05-20 10:15:19,37.17,37.17,37.17,34.00,1036510,28,20386,-71
2022-05-20 10:15:50,37.69,37.69,37.69,34.18,1037739,28,20020,-71
2022-05-20 10:16:40,37.73,37.73,37.73,32.05,1032705,28,19999,-70
2022-05-20 10:17:29,37.90,37.90,37.90,33.00,1029476,28,19917,-71
2022-05-20 10:18:06,36.60,36.60,36.60,35.54,1036118,28,20327,-70
2022-05-20 10:18:44,36.63,36.63,36.63,35.54,1037188,28,19999,-70
2022-05-20 10:19:33,36.45,36.45,36.45,34.98,1042599,28,19923,-70
2022-05-20 10:20:08,35.10,35.10,35.10,37.77,1040701,28,20003,-72
2022-05-20 10:20:44,34.86,34.86,34.86,37.60,1038612,28,19913,-71
2022-05-20 10:21:25,34.66,34.66,34.66,38.26,1042105,28,20382,-71
2022-05-20 10:21:57,34.41,34.41,34.41,38.36,1035870,28,20808,-70
2022-05-20 10:22:46,34.49,34.49,34.49,39.15,1032738,28,19936,-71
2022-05-20 10:23:37,34.53,34.53,34.53,40.16,1029259,28,20506,-69
2022-05-20 10:24:13,34.65,34.65,34.65,37.70,1033713,28,20753,-70
2022-05-20 10:25:05,35.22,35.22,35.22,36.55,1033437,28,19956,-70
2022-05-20 10:25:44,34.95,34.95,34.95,36.68,1037881,28,19983,-70
2022-05-20 10:26:21,35.06,35.06,35.06,36.68,1034793,28,19962,-70
2022-05-20 10:26:56,34.97,34.97,34.97,36.66,1040870,28,19924,-71
2022-05-20 10:27:41,34.19,34.19,34.19,36.34,1033522,28,20613,-67
2022-05-20 10:28:43,34.87,34.87,34.87,36.01,1032660,28,19980,-70
2022-05-20 10:29:39,34.79,34.79,34.79,35.53,1033392,28,19952,-71
2022-05-20 10:30:28,34.03,34.03,34.03,36.49,1033370,28,19945,-71
2022-05-20 10:31:17,33.97,33.97,33.97,35.97,1037677,28,19969,-69
2022-05-20 10:32:06,34.04,34.04,34.04,36.75,1041643,28,20534,-70
2022-05-20 10:32:41,34.08,34.08,34.08,36.11,1036615,28,20454,-70
2022-05-20 10:33:12,34.03,34.03,34.03,36.51,1024471,28,19993,-70
2022-05-20 10:33:42,33.90,33.90,33.90,36.93,1028210,28,19925,-69
2022-05-20 10:34:12,33.96,33.96,33.96,37.80,1033201,28,20322,-70
2022-05-20 10:34:42,34.24,34.24,34.24,37.51,1038130,28,19954,-69
2022-05-20 10:35:36,34.71,34.71,34.71,36.35,1028920,28,19910,-70
2022-05-20 10:36:24,34.59,34.59,34.59,36.82,1022932,28,19937,-70
2022-05-20 10:37:00,34.39,34.39,34.39,37.28,1024616,28,19993,-69
2022-05-20 10:37:51,34.26,34.26,34.26,37.68,1033095,28,19922,-69
2022-05-20 10:38:30,34.48,34.48,34.48,37.09,1028446,28,19922,-71
2022-05-20 10:39:05,34.17,34.17,34.17,37.85,1033601,28,19918,-70
2022-05-20 10:39:54,34.77,34.77,34.77,36.50,1035548,28,19921,-70
2022-05-20 10:40:25,35.33,35.33,35.33,35.95,1044750,28,19924,-70
2022-05-20 10:40:59,35.68,35.68,35.68,34.97,1042771,28,20676,-70
2022-05-20 10:41:49,35.61,35.61,35.61,33.58,1038503,28,19925,-70
2022-05-20 10:42:27,35.18,35.18,35.18,36.71,1040486,28,19916,-70
2022-05-20 10:43:16,35.43,35.43,35.43,38.13,1025544,28,20009,-69
2022-05-20 10:44:14,35.34,35.34,35.34,37.04,1030254,28,19925,-69
2022-05-20 10:45:12,35.74,35.74,35.74,34.10,1034620,28,19921,-70
2022-05-20 10:46:05,35.06,35.06,35.06,33.23,1044165,28,20011,-71
2022-05-20 10:47:12,34.87,34.87,34.87,35.75,1042381,28,20361,-69
2022-05-20 10:48:11,34.95,34.95,34.95,34.32,1039381,28,19975,-70
2022-05-20 10:48:42,35.59,35.59,35.59,34.40,1023815,28,19918,-69
2022-05-20 10:49:25,35.87,35.87,35.87,33.28,1038348,28,19921,-71
2022-05-20 10:50:04,35.77,35.77,35.77,33.37,1036773,28,20892,-70
2022-05-20 10:50:34,35.29,35.29,35.29,34.65,1034325,28,19968,-70
2022-05-20 10:51:08,35.19,35.19,35.19,35.19,1036648,28,19924,-70
2022-05-20 10:51:48,35.43,35.43,35.43,35.22,1037024,28,19921,-69
2022-05-20 10:52:37,35.37,35.37,35.37,34.59,1031879,28,19921,-69
2022-05-20 10:53:28,35.04,35.04,35.04,35.00,1034397,28,19944,-70
2022-05-20 10:53:58,35.52,35.52,35.52,34.15,1040876,28,19917,-70
2022-05-20 10:54:49,35.91,35.91,35.91,35.13,1043303,28,19913,-70
2022-05-20 10:55:26,35.63,35.63,35.63,34.04,1044678,28,19921,-71
2022-05-20 10:56:05,35.95,35.95,35.95,33.62,1038505,28,19917,-72
2022-05-20 10:56:54,35.37,35.37,35.37,34.85,1039479,28,20043,-70
2022-05-20 10:57:31,35.80,35.80,35.80,34.71,1041017,28,19917,-71
2022-05-20 10:58:07,36.24,36.24,36.24,33.85,1039130,28,19924,-69
2022-05-20 10:58:44,36.11,36.11,36.11,34.05,1037857,28,19944,-69
2022-05-20 10:59:24,35.77,35.77,35.77,35.58,1034292,28,19921,-69
2022-05-20 10:59:55,36.05,36.05,36.05,34.11,1032839,28,19917,-68
2022-05-20 11:01:04,36.06,36.06,36.06,34.17,1031967,28,19965,-69
2022-05-20 11:01:27,37.27,37.27,37.27,32.79,1024527,28,20393,-73
2022-05-20 11:02:09,37.59,37.59,37.59,32.93,1030820,28,19914,-71
2022-05-20 11:02:59,36.93,36.93,36.93,33.48,1034650,28,19996,-69
2022-05-20 11:03:35,37.43,37.43,37.43,33.21,1037033,28,19957,-72
2022-05-20 11:04:24,37.97,37.97,37.97,31.24,1034742,28,20008,-68
2022-05-20 11:05:08,37.73,37.73,37.73,32.72,1040113,28,19968,-70
2022-05-20 11:05:38,37.67,37.67,37.67,32.41,1035949,28,19914,-71
2022-05-20 11:06:26,38.06,38.06,38.06,32.69,1043284,28,20400,-71
2022-05-20 11:06:56,37.80,37.80,37.80,33.01,1037038,28,19917,-72
2022-05-20 11:07:33,37.07,37.07,37.07,31.62,1033210,28,19918,-71
2022-05-20 11:08:22,36.98,36.98,36.98,32.10,1034732,28,19928,-71
2022-05-20 11:09:01,36.61,36.61,36.61,32.97,1039071,28,19917,-71
2022-05-20 11:09:31,36.57,36.57,36.57,33.57,1041182,28,20509,-71
2022-05-20 11:10:04,36.73,36.73,36.73,34.21,1043076,28,19928,-70
2022-05-20 11:10:38,36.90,36.90,36.90,32.22,1042726,28,20634,-71
2022-05-20 11:11:08,36.47,36.47,36.47,33.54,1042381,28,19917,-71
2022-05-20 11:11:59,36.43,36.43,36.43,33.08,1042541,28,19927,-71
2022-05-20 11:12:48,36.23,36.23,36.23,32.98,1042406,28,19913,-70
2022-05-20 11:13:34,35.74,35.74,35.74,33.44,1041482,28,19905,-71
2022-05-20 11:14:07,35.25,35.25,35.25,35.07,1034895,28,20068,-71
2022-05-20 11:14:57,35.62,35.62,35.62,33.67,1034729,28,19978,-71
2022-05-20 11:15:34,35.81,35.81,35.81,32.74,1035187,28,20328,-72
2022-05-20 11:16:24,35.89,35.89,35.89,31.79,1030924,28,20324,-70
2022-05-20 11:17:12,35.33,35.33,35.33,32.07,1031440,28,19918,-70
2022-05-20 11:18:06,35.18,35.18,35.18,33.10,1032867,28,20383,-71
2022-05-20 11:18:48,34.92,34.92,34.92,33.62,1035598,28,19920,-71
2022-05-20 11:19:37,34.59,34.59,34.59,35.01,1039514,28,20602,-71
2022-05-20 11:20:10,34.83,34.83,34.83,34.15,1040518,28,19921,-70
2022-05-20 11:20:59,34.29,34.29,34.29,33.89,1038481,28,19917,-70
2022-05-20 11:21:30,34.10,34.10,34.10,34.64,1038561,28,20015,-70
2022-05-20 11:22:03,34.59,34.59,34.59,36.33,1038522,28,19921,-71
2022-05-20 11:22:33,34.80,34.80,34.80,36.06,1039637,28,20051,-71
2022-05-20 11:23:20,34.70,34.70,34.70,36.28,1042742,28,19943,-71
2022-05-20 11:23:53,34.96,34.96,34.96,34.40,1039152,28,19917,-71
2022-05-20 11:24:29,35.24,35.24,35.24,34.64,1040878,28,19932,-71
2022-05-20 11:25:13,35.38,35.38,35.38,36.19,1037380,28,19961,-71
2022-05-20 11:26:07,35.88,35.88,35.88,34.65,1033881,28,19933,-71
2022-05-20 11:26:42,35.87,35.87,35.87,35.25,1034741,28,19917,-71
2022-05-20 11:27:16,36.19,36.19,36.19,34.90,1038262,28,20367,-71
2022-05-20 11:27:52,36.41,36.41,36.41,34.35,1027768,28,19914,-71
2022-05-20 11:28:28,36.21,36.21,36.21,32.62,1034444,28,19971,-71
2022-05-20 11:29:05,35.82,35.82,35.82,32.97,1032170,28,19918,-71
2022-05-20 11:29:40,35.61,35.61,35.61,34.91,1031446,28,19918,-70
2022-05-20 11:30:10,35.74,35.74,35.74,33.85,1032088,28,19924,-71
2022-05-20 11:31:02,35.54,35.54,35.54,35.53,1026483,28,19929,-70
2022-05-20 11:31:51,35.65,35.65,35.65,34.49,1023202,28,19919,-70
2022-05-20 11:32:33,34.80,34.80,34.80,34.11,1041940,28,19917,-70
2022-05-20 11:33:10,34.45,34.45,34.45,35.39,1045483,28,20365,-71
2022-05-20 11:33:46,34.69,34.69,34.69,35.36,1046538,28,20643,-71
2022-05-20 11:34:25,34.60,34.60,34.60,34.96,1040241,28,19919,-70
2022-05-20 11:35:13,35.38,35.38,35.38,35.31,1036546,28,20005,-71
2022-05-20 11:35:44,35.34,35.34,35.34,33.52,1038510,28,19952,-71
2022-05-20 11:36:15,35.00,35.00,35.00,35.29,1042148,28,19913,-70
2022-05-20 11:36:46,35.30,35.30,35.30,36.37,1042474,28,20358,-70
2022-05-20 11:37:28,35.27,35.27,35.27,33.91,1037901,28,19976,-70
2022-05-20 11:38:19,34.78,34.78,34.78,34.82,1034028,28,19983,-71
2022-05-20 11:39:07,34.27,34.27,34.27,35.44,1034754,28,19921,-70
2022-05-20 11:39:57,34.76,34.76,34.76,35.84,1036805,28,20544,-69
2022-05-20 11:40:30,35.53,35.53,35.53,34.50,1042238,28,19916,-71
2022-05-20 11:41:15,35.29,35.29,35.29,32.95,1037975,28,20275,-71
2022-05-20 11:42:04,34.92,34.92,34.92,34.85,1038535,28,19984,-70
2022-05-20 11:42:48,34.41,34.41,34.41,34.83,1037716,28,19928,-70
2022-05-20 11:43:36,34.31,34.31,34.31,34.90,1037627,28,19921,-71
2022-05-20 11:44:06,34.87,34.87,34.87,33.33,1027938,28,19918,-71
2022-05-20 11:44:43,34.84,34.84,34.84,33.54,1032373,28,19917,-70
2022-05-20 11:45:26,34.84,34.84,34.84,33.89,1036308,28,19990,-71
2022-05-20 11:46:15,34.79,34.79,34.79,34.36,1040667,28,19913,-70
2022-05-20 11:46:48,34.47,34.47,34.47,34.21,1038607,28,19917,-70
2022-05-20 11:47:30,34.23,34.23,34.23,34.91,1045817,28,19912,-71
2022-05-20 11:48:06,34.62,34.62,34.62,34.93,1033015,28,19926,-70
2022-05-20 11:48:37,35.16,35.16,35.16,33.90,1037173,28,19921,-71
2022-05-20 11:49:16,35.39,35.39,35.39,32.75,1031901,28,20013,-70
2022-05-20 11:50:05,35.13,35.13,35.13,33.87,1027634,28,19972,-70
2022-05-20 11:50:56,35.13,35.13,35.13,32.80,1030264,28,20450,-70
2022-05-20 11:51:48,35.03,35.03,35.03,33.99,1026447,28,19972,-70
2022-05-20 11:52:36,35.10,35.10,35.10,34.00,1033379,28,20410,-70
2022-05-20 11:53:12,34.55,34.55,34.55,33.37,1038453,28,19920,-70
2022-05-20 11:53:49,34.66,34.66,34.66,34.40,1034350,28,19974,-70
2022-05-20 11:54:19,34.99,34.99,34.99,33.21,1034459,28,19967,-70
2022-05-20 11:55:09,34.64,34.64,34.64,34.41,1027588,28,20020,-71
2022-05-20 11:55:40,34.25,34.25,34.25,34.79,1034629,28,19924,-70
2022-05-20 11:56:17,34.23,34.23,34.23,35.77,1027311,28,20021,-70
2022-05-20 11:56:48,34.13,34.13,34.13,34.83,1030733,28,19918,-70
2022-05-20 11:57:29,34.20,34.20,34.20,34.82,1034603,28,19914,-71
2022-05-20 11:58:04,33.90,33.90,33.90,34.12,1030856,28,19929,-70
2022-05-20 11:58:46,33.88,33.88,33.88,34.13,1029856,28,19933,-70
2022-05-20 11:59:21,33.65,33.65,33.65,35.39,1033409,28,19917,-70
2022-05-20 11:59:51,33.63,33.63,33.63,35.75,1031811,28,19921,-70
2022-05-20 12:00:21,33.65,33.65,33.65,35.55,1037892,28,20004,-71
2022-05-20 12:00:51,33.84,33.84,33.84,35.92,1035148,28,20470,-70
2022-05-20 12:01:22,34.18,34.18,34.18,35.50,1030772,28,20374,-71
2022-05-20 12:01:53,34.49,34.49,34.49,35.54,1030809,28,19918,-70
2022-05-20 12:02:23,34.85,34.85,34.85,34.93,1022980,28,20025,-70
2022-05-20 12:02:58,35.44,35.44,35.44,33.28,1023210,28,19925,-71
2022-05-20 12:03:29,35.33,35.33,35.33,32.84,1024428,28,20456,-70
2022-05-20 12:04:07,35.16,35.16,35.16,32.87,1027548,28,19918,-71
2022-05-20 12:04:38,35.37,35.37,35.37,32.38,1032924,28,19918,-70
2022-05-20 12:05:09,35.56,35.56,35.56,32.49,1031286,28,19922,-71
2022-05-20 12:05:41,35.01,35.01,35.01,34.99,1031100,28,19914,-71
2022-05-20 12:06:14,34.49,34.49,34.49,34.80,1028118,28,20327,-70
2022-05-20 12:07:03,34.59,34.59,34.59,34.05,1021374,28,20017,-71
2022-05-20 12:07:35,34.45,34.45,34.45,35.30,1026252,28,20004,-71
2022-05-20 12:08:05,34.16,34.16,34.16,36.10,1034912,28,20769,-71
2022-05-20 12:08:40,34.23,34.23,34.23,36.08,1040455,28,19917,-71
2022-05-20 12:09:31,34.32,34.32,34.32,34.87,1039327,28,20402,-70
2022-05-20 12:10:01,34.19,34.19,34.19,35.76,1035060,28,19921,-71
2022-05-20 12:10:31,33.82,33.82,33.82,36.06,1036151,28,20017,-70
2022-05-20 12:11:17,34.11,34.11,34.11,36.68,1035098,28,19921,-71
2022-05-20 12:12:06,33.88,33.88,33.88,35.91,1030976,28,19967,-70
2022-05-20 12:12:50,34.11,34.11,34.11,35.32,1038496,28,19978,-70
2022-05-20 12:13:20,34.15,34.15,34.15,35.23,1031738,28,20000,-70
2022-05-20 12:13:56,34.61,34.61,34.61,35.26,1039335,28,20591,-69
2022-05-20 12:14:27,35.09,35.09,35.09,34.51,1039120,28,20333,-71
2022-05-20 12:14:58,34.84,34.84,34.84,34.32,1038602,28,19921,-70
2022-05-20 12:15:31,34.69,34.69,34.69,34.72,1043296,28,20003,-70
2022-05-20 12:16:11,35.03,35.03,35.03,34.45,1043495,28,19924,-71
2022-05-20 12:17:14,34.77,34.77,34.77,35.05,1041265,28,19974,-71
2022-05-20 12:17:45,34.34,34.34,34.34,34.38,1022601,29,20324,-70
2022-05-20 12:18:43,34.56,34.56,34.56,35.37,1018106,28,20719,-71
2022-05-20 12:19:36,34.22,34.22,34.22,33.54,1036504,28,20732,-71
2022-05-20 12:20:43,34.15,34.15,34.15,34.65,1035568,28,19913,-70
2022-05-20 12:21:51,34.04,34.04,34.04,32.79,1031055,28,19924,-71
2022-05-20 12:22:40,34.07,34.07,34.07,33.02,1035144,28,19975,-71
2022-05-20 12:23:27,34.56,34.56,34.56,31.69,1030964,28,19921,-70
2022-05-20 12:24:15,34.44,34.44,34.44,32.03,1035552,28,19925,-70
2022-05-20 12:24:47,34.66,34.66,34.66,32.10,1032250,28,20008,-71
2022-05-20 12:25:31,34.49,34.49,34.49,31.85,1031241,28,19917,-70
2022-05-20 12:26:04,34.88,34.88,34.88,30.90,1026139,28,19926,-70
2022-05-20 12:26:42,34.48,34.48,34.48,31.77,1034523,28,19933,-71
2022-05-20 12:27:24,34.48,34.48,34.48,31.74,1034687,28,19923,-70
2022-05-20 12:28:26,34.81,34.81,34.81,32.89,1034368,28,19972,-71
2022-05-20 12:28:56,34.66,34.66,34.66,31.23,1034952,28,20052,-71
2022-05-20 12:29:35,34.67,34.67,34.67,31.35,1031252,28,19987,-70
2022-05-20 12:30:09,35.10,35.10,35.10,31.95,1031197,28,19914,-71
2022-05-20 12:30:43,34.93,34.93,34.93,31.48,1030562,28,19914,-70
2022-05-20 12:31:19,35.20,35.20,35.20,30.42,1031787,28,20514,-70
2022-05-20 12:31:50,35.51,35.51,35.51,31.10,1035814,28,20582,-70
2022-05-20 12:32:23,35.72,35.72,35.72,30.66,1033288,28,19918,-70
2022-05-20 12:32:53,35.35,35.35,35.35,30.80,1039731,28,19920,-71
2022-05-20 12:33:25,35.25,35.25,35.25,31.12,1033710,28,20371,-71
2022-05-20 12:33:55,35.46,35.46,35.46,30.83,1027726,28,19914,-71
2022-05-20 12:34:39,35.56,35.56,35.56,29.43,1031214,28,20559,-72
2022-05-20 12:35:15,34.78,34.78,34.78,31.05,1031996,28,20355,-71
2022-05-20 12:36:02,35.47,35.47,35.47,30.47,1039627,28,20016,-71
2022-05-20 12:36:34,35.69,35.69,35.69,30.89,1039328,28,19975,-71
2022-05-20 12:37:04,35.64,35.64,35.64,29.82,1039726,28,19953,-71
2022-05-20 12:37:43,35.70,35.70,35.70,30.47,1038941,28,19922,-71
2022-05-20 12:38:23,35.79,35.79,35.79,30.31,1037802,28,19910,-71
2022-05-20 12:39:09,35.74,35.74,35.74,30.60,1039948,28,19924,-70
2022-05-20 12:39:49,35.71,35.71,35.71,29.51,1037042,28,19921,-70
2022-05-20 12:40:46,35.62,35.62,35.62,29.52,1042691,28,19909,-70
2022-05-20 12:41:31,34.75,34.75,34.75,30.34,1035547,28,19937,-71
2022-05-20 12:42:01,35.15,35.15,35.15,29.98,1031732,28,19910,-71
2022-05-20 12:42:47,35.62,35.62,35.62,30.97,1023429,29,19914,-70
2022-05-20 12:43:17,35.95,35.95,35.95,30.49,1028404,28,19907,-71
2022-05-20 12:43:49,36.17,36.17,36.17,30.52,1037666,28,19906,-70
2022-05-20 12:44:20,36.01,36.01,36.01,30.05,1037974,28,20453,-71
2022-05-20 12:44:50,35.89,35.89,35.89,30.62,1039487,28,19913,-70
2022-05-20 12:45:21,35.59,35.59,35.59,31.22,1031554,28,19910,-71
2022-05-20 12:45:53,35.73,35.73,35.73,31.92,1027565,28,19914,-70
2022-05-20 12:46:52,35.53,35.53,35.53,30.67,1027442,28,19997,-71
2022-05-20 12:47:27,35.52,35.52,35.52,29.26,1016242,29,20372,-71
2022-05-20 12:47:57,35.08,35.08,35.08,29.58,1011638,29,20381,-71
2022-05-20 12:48:29,35.76,35.76,35.76,29.71,1008016,29,19924,-70
2022-05-20 12:48:59,35.73,35.73,35.73,30.07,1009045,29,20090,-70
2022-05-20 12:49:33,35.71,35.71,35.71,29.78,1030706,28,20469,-70
2022-05-20 12:50:04,35.41,35.41,35.41,30.42,1037184,28,20015,-70
2022-05-20 12:50:34,35.92,35.92,35.92,30.26,1041655,28,19963,-71
2022-05-20 12:51:05,36.07,36.07,36.07,29.87,1042136,28,19921,-70
2022-05-20 12:51:39,36.02,36.02,36.02,30.17,1033359,28,19968,-69
2022-05-20 12:52:12,36.29,36.29,36.29,29.24,1027332,28,19922,-70
2022-05-20 12:52:45,36.48,36.48,36.48,29.81,1028313,28,19953,-71
2022-05-20 12:53:17,36.43,36.43,36.43,28.59,1030021,28,19918,-72
2022-05-20 12:53:48,36.61,36.61,36.61,29.03,1032496,28,19922,-71
2022-05-20 12:54:22,36.63,36.63,36.63,28.94,1035883,28,19917,-71
2022-05-20 12:54:54,36.16,36.16,36.16,28.88,1029652,28,20542,-71
2022-05-20 12:55:25,36.03,36.03,36.03,30.70,1027387,28,19918,-70
2022-05-20 12:55:56,36.30,36.30,36.30,29.16,1027000,28,20021,-70
2022-05-20 12:56:27,36.20,36.20,36.20,28.17,1027678,28,19918,-70
2022-05-20 12:57:05,36.00,36.00,36.00,28.95,1035603,28,19917,-70
2022-05-20 12:57:36,35.85,35.85,35.85,28.67,1035263,28,21328,-70
2022-05-20 12:58:07,36.04,36.04,36.04,29.29,1027177,28,19918,-70
2022-05-20 12:58:37,35.82,35.82,35.82,30.08,1034737,28,20379,-70
2022-05-20 12:59:14,36.00,36.00,36.00,28.90,1031159,28,19922,-70
2022-05-20 12:59:48,36.01,36.01,36.01,29.12,1031630,28,19918,-70
2022-05-20 13:00:24,35.72,35.72,35.72,30.34,1035556,28,19917,-70
2022-05-20 13:00:55,36.09,36.09,36.09,29.52,1036632,28,19918,-70
2022-05-20 13:01:25,35.60,35.60,35.60,29.89,1035968,28,19924,-70
2022-05-20 13:01:57,35.66,35.66,35.66,29.01,1039521,28,19925,-70
2022-05-20 13:02:32,36.00,36.00,36.00,29.85,1039660,28,19921,-70
2022-05-20 13:03:22,35.79,35.79,35.79,29.20,1039034,28,19920,-71
2022-05-20 13:03:52,35.65,35.65,35.65,28.86,1031339,28,19917,-70
2022-05-20 13:04:23,35.92,35.92,35.92,28.67,1027210,28,19918,-70
2022-05-20 13:04:54,36.00,36.00,36.00,29.29,1027449,28,20572,-71
2022-05-20 13:05:34,35.91,35.91,35.91,29.51,1027630,28,19922,-71
2022-05-20 13:06:09,35.69,35.69,35.69,29.21,1038181,28,19956,-71
2022-05-20 13:06:39,35.74,35.74,35.74,29.33,1035200,28,20052,-71
2022-05-20 13:07:17,35.86,35.86,35.86,29.87,1028801,28,20362,-71
2022-05-20 13:07:47,35.56,35.56,35.56,29.37,1023277,29,19933,-70
2022-05-20 13:08:19,35.45,35.45,35.45,30.25,1023465,29,19943,-71
2022-05-20 13:08:50,35.52,35.52,35.52,29.59,1025881,28,19933,-71
2022-05-20 13:09:37,35.31,35.31,35.31,30.46,1028176,28,20308,-71
2022-05-20 13:10:40,35.36,35.36,35.36,29.34,1038653,28,19939,-70
2022-05-20 13:11:10,35.54,35.54,35.54,30.90,1031923,28,19922,-71
2022-05-20 13:11:41,35.72,35.72,35.72,29.90,1030247,28,20561,-70
2022-05-20 13:12:18,35.88,35.88,35.88,29.49,1027045,28,19918,-71
2022-05-20 13:12:51,35.77,35.77,35.77,29.65,1028218,28,19922,-71
2022-05-20 13:13:28,35.80,35.80,35.80,30.20,1032218,28,19911,-70
2022-05-20 13:13:59,35.81,35.81,35.81,29.20,1036784,28,20032,-71
2022-05-20 13:14:30,35.62,35.62,35.62,30.13,1035289,28,19996,-71
2022-05-20 13:15:04,35.69,35.69,35.69,30.26,1031569,28,19914,-71
2022-05-20 13:15:48,35.84,35.84,35.84,30.72,1041344,28,19923,-71
2022-05-20 13:16:20,35.78,35.78,35.78,30.44,1039502,28,20409,-71
2022-05-20 13:16:54,35.75,35.75,35.75,31.04,1039315,28,19921,-71
2022-05-20 13:17:25,36.06,36.06,36.06,31.04,1041255,28,20019,-71
2022-05-20 13:17:59,35.66,35.66,35.66,29.72,1039601,28,19936,-71
2022-05-20 13:18:34,35.29,35.29,35.29,28.87,1037073,28,19967,-70
2022-05-20 13:19:11,34.91,34.91,34.91,28.87,1033958,28,20316,-70
2022-05-20 13:19:49,34.73,34.73,34.73,28.76,1034673,28,19914,-71
2022-05-20 13:20:19,34.66,34.66,34.66,29.13,1035481,28,19956,-70
2022-05-20 13:20:50,34.35,34.35,34.35,30.77,1037209,28,20329,-71
2022-05-20 13:21:21,34.34,34.34,34.34,30.19,1031514,28,19920,-71
2022-05-20 13:21:52,34.24,34.24,34.24,30.60,1035509,28,19921,-70
2022-05-20 13:22:23,34.29,34.29,34.29,30.36,1031306,28,20320,-71
2022-05-20 13:22:57,34.23,34.23,34.23,31.22,1031418,28,20354,-70
2022-05-20 13:23:27,34.32,34.32,34.32,30.37,1027921,28,20371,-70
2022-05-20 13:23:57,33.70,33.70,33.70,30.02,1027858,28,19965,-70
2022-05-20 13:24:28,33.74,33.74,33.74,30.74,1031561,28,19918,-71
2022-05-20 13:24:59,33.93,33.93,33.93,31.08,1031583,28,19910,-71
2022-05-20 13:25:30,33.94,33.94,33.94,31.26,1039575,28,19929,-70
2022-05-20 13:26:00,34.28,34.28,34.28,31.12,1031438,28,19945,-70
2022-05-20 13:26:31,34.10,34.10,34.10,30.38,1031311,28,19913,-70
2022-05-20 13:27:07,33.99,33.99,33.99,30.65,1023518,29,19918,-70
2022-05-20 13:27:43,34.15,34.15,34.15,31.07,1028407,28,19914,-70
2022-05-20 13:28:27,34.30,34.30,34.30,31.68,1032862,28,19930,-70
2022-05-20 13:29:16,34.86,34.86,34.86,31.57,1032078,28,19924,-70
2022-05-20 13:29:47,34.58,34.58,34.58,30.48,1031138,28,19961,-69
2022-05-20 13:30:21,34.82,34.82,34.82,31.38,1035467,28,19917,-71
2022-05-20 13:30:58,35.02,35.02,35.02,30.54,1038507,28,19924,-71
2022-05-20 13:31:28,34.93,34.93,34.93,30.82,1036994,28,19920,-71
2022-05-20 13:32:13,34.90,34.90,34.90,31.31,1038111,28,19928,-70
2022-05-20 13:32:43,34.41,34.41,34.41,30.41,1038048,28,19924,-71
2022-05-20 13:33:13,34.54,34.54,34.54,30.95,1036739,28,19930,-69
2022-05-20 13:33:43,34.26,34.26,34.26,30.62,1039302,28,20299,-71
2022-05-20 13:34:18,34.07,34.07,34.07,31.32,1035735,28,19928,-71
2022-05-20 13:34:51,33.83,33.83,33.83,31.58,1027766,28,19939,-71
2022-05-20 13:35:22,33.59,33.59,33.59,32.23,1024173,28,19914,-71
2022-05-20 13:35:52,33.49,33.49,33.49,31.82,1025777,28,19922,-71
2022-05-20 13:36:30,33.22,33.22,33.22,31.46,1033520,28,19937,-70
2022-05-20 13:37:01,33.43,33.43,33.43,31.32,1039210,28,19948,-70
2022-05-20 13:37:38,33.69,33.69,33.69,31.41,1038368,28,19921,-71
2022-05-20 13:38:08,33.80,33.80,33.80,31.68,1033116,28,19928,-70
2022-05-20 13:38:43,33.86,33.86,33.86,32.09,1032409,28,20415,-70
2022-05-20 13:39:15,33.31,33.31,33.31,31.62,1034199,28,20530,-70
2022-05-20 13:39:52,33.36,33.36,33.36,32.32,1027263,28,19914,-70
2022-05-20 13:40:27,33.36,33.36,33.36,32.67,1032205,28,20363,-70
2022-05-20 13:41:00,33.46,33.46,33.46,32.01,1030624,28,20012,-70
2022-05-20 13:41:32,33.40,33.40,33.40,32.41,1026159,28,20401,-70
2022-05-20 13:42:05,33.29,33.29,33.29,33.54,1025097,28,19997,-71
2022-05-20 13:42:36,33.26,33.26,33.26,33.84,1024326,28,19918,-70
2022-05-20 13:43:08,33.11,33.11,33.11,32.73,1034682,28,19917,-70
2022-05-20 13:43:39,32.81,32.81,32.81,33.03,1033698,28,19918,-70
2022-05-20 13:44:09,32.90,32.90,32.90,32.29,1028768,28,19918,-70
2022-05-20 13:44:40,33.17,33.17,33.17,33.08,1026334,28,19922,-70
2022-05-20 13:45:11,33.19,33.19,33.19,32.80,1026564,28,19914,-70
2022-05-20 13:46:02,32.96,32.96,32.96,32.48,1022986,28,20003,-69
2022-05-20 13:46:51,33.20,33.20,33.20,33.66,1023089,29,19919,-70
2022-05-20 13:47:40,33.13,33.13,33.13,32.94,1027959,28,20040,-70
2022-05-20 13:48:33,33.38,33.38,33.38,33.40,1027057,28,19953,-70
2022-05-20 13:49:13,33.32,33.32,33.32,31.49,1031772,28,20427,-70
2022-05-20 13:49:43,33.13,33.13,33.13,31.67,1036119,28,20012,-70
2022-05-20 13:50:14,33.28,33.28,33.28,31.93,1037683,28,19924,-70
2022-05-20 13:50:45,33.37,33.37,33.37,32.64,1032793,28,20504,-70
2022-05-20 13:51:15,33.45,33.45,33.45,32.68,1031024,28,19957,-70
2022-05-20 13:51:48,33.54,33.54,33.54,32.58,1035296,28,19916,-69
2022-05-20 13:52:18,33.42,33.42,33.42,33.33,1035975,28,19996,-70
2022-05-20 13:52:49,33.39,33.39,33.39,33.71,1038587,28,19987,-70
2022-05-20 13:53:20,33.31,33.31,33.31,33.09,1035919,28,20422,-70
2022-05-20 13:53:50,32.92,32.92,32.92,32.96,1037691,28,19909,-70
2022-05-20 13:54:27,32.78,32.78,32.78,32.74,1031334,28,19906,-71
2022-05-20 13:54:59,32.45,32.45,32.45,33.09,1028308,28,19968,-70
2022-05-20 13:55:31,32.67,32.67,32.67,33.34,1027172,28,20081,-70
2022-05-20 13:56:01,32.50,32.50,32.50,33.13,1031250,28,19906,-70
2022-05-20 13:56:35,32.33,32.33,32.33,33.39,1026684,28,19917,-70
2022-05-20 13:57:06,32.29,32.29,32.29,33.71,1031175,28,20010,-70
2022-05-20 13:57:39,32.47,32.47,32.47,33.57,1031329,28,19929,-70
2022-05-20 13:58:10,32.53,32.53,32.53,33.61,1026906,28,19910,-69
2022-05-20 13:58:41,32.47,32.47,32.47,33.61,1025908,28,19910,-69
2022-05-20 13:59:20,32.50,32.50,32.50,33.67,1023943,28,19950,-69
2022-05-20 13:59:50,32.45,32.45,32.45,34.18,1027581,28,19914,-69
2022-05-20 14:00:32,32.45,32.45,32.45,33.83,1032531,28,20012,-69
2022-05-20 14:01:03,32.49,32.49,32.49,34.26,1029865,28,20351,-69
2022-05-20 14:01:33,32.58,32.58,32.58,35.01,1028586,28,19917,-71
2022-05-20 14:02:09,32.71,32.71,32.71,34.95,1029717,28,20395,-69
2022-05-20 14:02:40,32.71,32.71,32.71,34.32,1028483,28,19910,-67
2022-05-20 14:03:24,32.66,32.66,32.66,33.55,1027937,28,19916,-70
2022-05-20 14:03:54,32.48,32.48,32.48,35.10,1033148,28,19913,-69
2022-05-20 14:04:46,32.63,32.63,32.63,35.47,1035176,28,19913,-69
2022-05-20 14:05:18,32.72,32.72,32.72,33.23,1039167,28,19913,-69
2022-05-20 14:05:56,32.66,32.66,32.66,33.65,1037874,28,19909,-69
2022-05-20 14:06:27,32.56,32.56,32.56,34.64,1032250,28,19910,-69
2022-05-20 14:06:57,32.60,32.60,32.60,33.87,1034483,28,19960,-70
2022-05-20 14:07:34,32.59,32.59,32.59,33.64,1033564,28,20419,-70
2022-05-20 14:08:05,32.46,32.46,32.46,32.92,1035838,28,19925,-70
2022-05-20 14:08:42,32.50,32.50,32.50,33.42,1034752,28,20035,-69
2022-05-20 14:09:12,32.25,32.25,32.25,33.78,1040764,28,19954,-70
2022-05-20 14:09:45,32.30,32.30,32.30,33.49,1030233,28,20513,-69
2022-05-20 14:10:28,32.26,32.26,32.26,32.32,1036005,28,20150,-69
2022-05-20 14:11:02,32.10,32.10,32.10,32.89,1035024,28,19952,-70
2022-05-20 14:11:45,32.16,32.16,32.16,34.08,1033087,28,19918,-69
2022-05-20 14:12:19,32.19,32.19,32.19,35.05,1032882,28,19918,-70
2022-05-20 14:12:52,32.21,32.21,32.21,34.14,1029672,28,20008,-70
2022-05-20 14:13:36,32.11,32.11,32.11,33.36,1025193,28,19964,-70
2022-05-20 14:14:11,32.17,32.17,32.17,35.21,1028470,28,20398,-70
2022-05-20 14:14:42,32.15,32.15,32.15,35.06,1029623,28,19918,-69
2022-05-20 14:15:16,32.14,32.14,32.14,34.64,1029606,28,19929,-69
2022-05-20 14:15:56,32.01,32.01,32.01,34.70,1030857,28,19996,-69
2022-05-20 14:16:34,32.06,32.06,32.06,34.59,1033031,28,19917,-70
2022-05-20 14:17:07,32.08,32.08,32.08,36.51,1035303,28,20291,-70
2022-05-20 14:17:37,32.04,32.04,32.04,34.99,1034852,28,20410,-70
2022-05-20 14:18:27,32.00,32.00,32.00,34.58,1034130,28,19917,-69
2022-05-20 14:18:59,31.84,31.84,31.84,34.73,1029587,28,20387,-70
2022-05-20 14:19:30,31.75,31.75,31.75,34.33,1025147,28,19915,-69
2022-05-20 14:20:02,31.80,31.80,31.80,35.39,1031193,28,20416,-69
2022-05-20 14:20:35,31.81,31.81,31.81,34.56,1024185,28,19957,-69
2022-05-20 14:21:06,31.78,31.78,31.78,34.53,1027243,28,20518,-69
2022-05-20 14:21:37,31.72,31.72,31.72,34.77,1028456,28,19925,-69
2022-05-20 14:22:08,31.66,31.66,31.66,34.70,1032303,28,20430,-69
2022-05-20 14:22:39,31.64,31.64,31.64,34.47,1034955,28,20005,-69
2022-05-20 14:23:09,31.64,31.64,31.64,35.25,1035265,28,19925,-71
2022-05-20 14:23:44,31.75,31.75,31.75,35.77,1038972,28,19920,-71
2022-05-20 14:24:21,31.78,31.78,31.78,35.36,1038273,28,19909,-70
2022-05-20 14:24:58,31.77,31.77,31.77,34.92,1034507,28,19932,-70
2022-05-20 14:25:30,31.70,31.70,31.70,34.48,1029163,28,19917,-70
2022-05-20 14:26:01,31.82,31.82,31.82,35.52,1027639,28,19981,-71
2022-05-20 14:26:35,31.93,31.93,31.93,34.44,1028292,28,19930,-71
2022-05-20 14:27:05,31.87,31.87,31.87,34.03,1024483,28,19922,-70
2022-05-20 14:27:39,31.87,31.87,31.87,34.10,1024055,28,20411,-70
2022-05-20 14:28:17,31.92,31.92,31.92,34.86,1025934,28,19918,-71
2022-05-20 14:28:57,31.94,31.94,31.94,35.03,1025956,28,19923,-71
2022-05-20 14:29:37,31.98,31.98,31.98,35.82,1027539,28,19919,-70
2022-05-20 14:30:22,31.97,31.97,31.97,35.31,1030888,28,20338,-70
2022-05-20 14:30:56,31.88,31.88,31.88,35.12,1033359,28,19925,-71
2022-05-20 14:31:38,31.91,31.91,31.91,34.98,1038963,28,19963,-71
2022-05-20 14:32:09,31.96,31.96,31.96,35.32,1043042,28,19940,-70
2022-05-20 14:32:39,32.05,32.05,32.05,35.75,1040061,28,19921,-70
2022-05-20 14:33:15,31.98,31.98,31.98,34.65,1036726,28,19979,-70
2022-05-20 14:33:46,31.97,31.97,31.97,35.31,1035108,28,20331,-71
2022-05-20 14:34:25,32.00,32.00,32.00,34.51,1026654,28,19921,-70
2022-05-20 14:34:56,31.97,31.97,31.97,34.55,1028804,28,19914,-68
2022-05-20 14:35:29,32.05,32.05,32.05,34.45,1030835,28,19917,-70
2022-05-20 14:36:00,31.84,31.84,31.84,33.86,1028762,28,19926,-69
2022-05-20 14:36:32,31.72,31.72,31.72,33.91,1031473,28,19918,-70
2022-05-20 14:37:05,31.63,31.63,31.63,33.81,1030396,28,19933,-70
2022-05-20 14:37:36,31.76,31.76,31.76,34.52,1027397,28,20041,-70
2022-05-20 14:38:06,31.84,31.84,31.84,35.47,1023414,28,20476,-69
2022-05-20 14:38:44,31.84,31.84,31.84,35.47,1030437,28,19921,-70
2022-05-20 14:39:18,31.95,31.95,31.95,35.71,1032603,28,20016,-70
2022-05-20 14:39:48,32.04,32.04,32.04,36.21,1028132,28,19926,-70
2022-05-20 14:40:19,32.02,32.02,32.02,36.86,1035964,28,19929,-70
2022-05-20 14:40:50,32.02,32.02,32.02,36.27,1034874,28,19925,-70
2022-05-20 14:41:24,32.05,32.05,32.05,36.95,1031058,28,19918,-71
2022-05-20 14:42:14,32.00,32.00,32.00,35.40,1031055,28,19918,-69
2022-05-20 14:42:46,31.86,31.86,31.86,34.54,1028620,28,19925,-71
2022-05-20 14:43:22,31.87,31.87,31.87,34.58,1037475,28,20446,-70
2022-05-20 14:43:52,31.89,31.89,31.89,34.98,1035678,28,19963,-71
2022-05-20 14:44:22,31.94,31.94,31.94,35.20,1033011,28,19921,-71
2022-05-20 14:44:54,31.84,31.84,31.84,34.41,1030698,28,20575,-71
2022-05-20 14:45:33,31.89,31.89,31.89,34.43,1031947,28,19917,-71
2022-05-20 14:46:06,31.88,31.88,31.88,35.21,1038672,28,19913,-71
2022-05-20 14:47:02,31.85,31.85,31.85,35.31,1032895,28,20232,-71
2022-05-20 14:47:35,31.88,31.88,31.88,34.93,1034657,28,20007,-73
2022-05-20 14:48:09,31.86,31.86,31.86,35.10,1034930,28,19932,-71
2022-05-20 14:48:40,31.77,31.77,31.77,34.11,1030749,28,20386,-73
2022-05-20 14:49:11,31.83,31.83,31.83,34.58,1029967,28,19918,-72
2022-05-20 14:50:02,31.92,31.92,31.92,35.14,1023123,28,19926,-72
2022-05-20 14:50:32,32.03,32.03,32.03,35.70,1018489,28,19958,-72
2022-05-20 14:51:03,32.07,32.07,32.07,36.20,1028571,28,19910,-73
2022-05-20 14:51:33,31.94,31.94,31.94,35.45,1029573,28,20348,-73
2022-05-20 14:52:03,32.06,32.06,32.06,35.89,1031142,28,19924,-72
2022-05-20 14:52:35,32.15,32.15,32.15,36.03,1030984,28,19925,-72
2022-05-20 14:53:21,32.16,32.16,32.16,35.55,1026292,28,19918,-72
2022-05-20 14:53:51,32.09,32.09,32.09,34.94,1026475,28,19928,-73
2022-05-20 14:54:22,32.13,32.13,32.13,35.39,1025423,28,20623,-72
2022-05-20 14:54:53,32.17,32.17,32.17,35.75,1023230,28,19919,-72
2022-05-20 14:55:23,32.16,32.16,32.16,35.23,1028742,28,20315,-73
2022-05-20 14:55:57,32.14,32.14,32.14,35.23,1027134,28,19925,-72
2022-05-20 14:56:47,32.09,32.09,32.09,35.14,1031163,28,19925,-74
2022-05-20 14:57:24,32.08,32.08,32.08,35.01,1034638,28,19923,-73
2022-05-20 14:58:16,32.08,32.08,32.08,35.28,1040672,28,19913,-72
2022-05-20 14:58:48,32.02,32.02,32.02,36.35,1040779,28,19917,-73
2022-05-20 14:59:32,31.98,31.98,31.98,34.63,1036467,28,19929,-72
2022-05-20 15:00:09,31.88,31.88,31.88,33.99,1038420,28,19928,-73
2022-05-20 15:00:58,31.94,31.94,31.94,34.31,1038993,28,20433,-72
2022-05-20 15:01:29,31.84,31.84,31.84,33.71,1042808,28,19999,-72
2022-05-20 15:02:00,31.75,31.75,31.75,33.75,1035029,28,19917,-73
2022-05-20 15:02:30,31.78,31.78,31.78,34.32,1030402,28,19922,-73
2022-05-20 15:03:00,31.81,31.81,31.81,33.90,1030572,28,20370,-72
2022-05-20 15:03:32,31.75,31.75,31.75,33.98,1030597,28,19988,-72
2022-05-20 15:04:02,31.77,31.77,31.77,34.04,1031241,28,19972,-74
2022-05-20 15:04:33,31.80,31.80,31.80,34.16,1030798,28,19964,-72
2022-05-20 15:05:06,31.82,31.82,31.82,34.76,1030699,28,19918,-73
2022-05-20 15:05:37,31.82,31.82,31.82,33.81,1027219,28,19915,-72
2022-05-20 15:06:12,31.80,31.80,31.80,34.28,1027390,28,20005,-72
2022-05-20 15:06:44,31.76,31.76,31.76,34.14,1026964,28,20388,-71
2022-05-20 15:07:14,31.66,31.66,31.66,34.38,1027240,28,19918,-73
2022-05-20 15:07:44,31.66,31.66,31.66,34.11,1023840,28,19911,-73
2022-05-20 15:08:15,31.74,31.74,31.74,34.43,1032519,28,19942,-73
2022-05-20 15:08:46,31.75,31.75,31.75,34.35,1035277,28,19995,-72
2022-05-20 15:09:24,31.70,31.70,31.70,34.06,1038863,28,19912,-72
2022-05-20 15:09:55,31.65,31.65,31.65,33.89,1036268,28,19917,-72
2022-05-20 15:10:25,31.70,31.70,31.70,34.92,1039928,28,19910,-72
2022-05-20 15:10:56,31.74,31.74,31.74,33.80,1038940,28,19948,-72
2022-05-20 15:11:27,31.77,31.77,31.77,34.23,1033097,28,20298,-70
2022-05-20 15:11:57,31.70,31.70,31.70,33.33,1032206,28,19921,-71
2022-05-20 15:12:28,31.72,31.72,31.72,33.73,1027500,28,20482,-72
2022-05-20 15:12:58,31.77,31.77,31.77,34.65,1026866,28,20309,-72
2022-05-20 15:13:28,31.76,31.76,31.76,33.58,1027339,28,19911,-71
2022-05-20 15:13:59,31.72,31.72,31.72,34.77,1031058,28,19917,-71
2022-05-20 15:14:29,31.61,31.61,31.61,35.10,1036918,28,19920,-72
2022-05-20 15:14:59,31.64,31.64,31.64,33.78,1032362,28,19906,-73
2022-05-20 15:15:30,31.69,31.69,31.69,34.10,1030772,28,19996,-71
2022-05-20 15:16:00,31.73,31.73,31.73,34.04,1030919,28,20540,-73
2022-05-20 15:16:30,31.64,31.64,31.64,33.22,1030953,28,19921,-72
2022-05-20 15:17:03,31.51,31.51,31.51,33.32,1034896,28,20625,-72
2022-05-20 15:17:34,31.53,31.53,31.53,33.76,1034499,28,19906,-72
2022-05-20 15:18:11,31.57,31.57,31.57,33.88,1034741,28,19914,-73
2022-05-20 15:18:42,31.53,31.53,31.53,33.70,1034787,28,20399,-73
2022-05-20 15:19:12,31.50,31.50,31.50,33.39,1036593,28,19914,-73
2022-05-20 15:19:42,31.54,31.54,31.54,34.22,1041425,28,19909,-72
2022-05-20 15:20:13,31.56,31.56,31.56,33.94,1042475,28,19925,-74
2022-05-20 15:20:53,31.55,31.55,31.55,33.70,1038788,28,19994,-73
2022-05-20 15:21:27,31.55,31.55,31.55,33.98,1028262,28,19960,-72
2022-05-20 15:21:58,31.58,31.58,31.58,34.06,1036718,28,20379,-72
2022-05-20 15:22:28,31.61,31.61,31.61,34.63,1039148,28,19909,-72
2022-05-20 15:22:59,31.69,31.69,31.69,35.00,1031725,28,19920,-72
2022-05-20 15:23:34,31.73,31.73,31.73,34.52,1024890,28,20439,-73
2022-05-20 15:24:08,31.66,31.66,31.66,35.83,1023720,28,19919,-72
2022-05-20 15:24:43,31.55,31.55,31.55,34.31,1027668,28,19906,-72
2022-05-20 15:25:13,31.61,31.61,31.61,34.54,1034315,28,19910,-72
2022-05-20 15:25:47,31.61,31.61,31.61,34.58,1037648,28,19910,-73
2022-05-20 15:26:22,31.64,31.64,31.64,35.24,1032612,28,20391,-72
2022-05-20 15:26:53,31.79,31.79,31.79,36.38,1026447,28,19930,-72
2022-05-20 15:27:24,31.83,31.83,31.83,35.01,1032578,28,19975,-72
2022-05-20 15:27:57,31.82,31.82,31.82,33.90,1026511,28,19998,-73
2022-05-20 15:28:46,31.82,31.82,31.82,35.97,1025910,28,19970,-72
2022-05-20 15:29:17,31.68,31.68,31.68,33.30,1029508,28,20317,-74
2022-05-20 15:29:50,31.73,31.73,31.73,33.91,1028852,28,19914,-71
2022-05-20 15:30:21,31.67,31.67,31.67,33.61,1026703,28,19925,-72
2022-05-20 15:30:51,31.68,31.68,31.68,33.30,1030206,28,19966,-73
2022-05-20 15:31:41,31.64,31.64,31.64,33.21,1031645,28,19924,-72
2022-05-20 15:32:30,31.68,31.68,31.68,33.92,1036690,28,19921,-73
2022-05-20 15:33:39,31.68,31.68,31.68,33.00,1036728,28,19917,-72
2022-05-20 15:34:28,31.72,31.72,31.72,33.96,1023763,28,20446,-71
2022-05-20 15:35:00,31.64,31.64,31.64,34.06,1023465,29,19917,-72
2022-05-20 15:35:30,31.65,31.65,31.65,33.91,1019011,29,19996,-74
2022-05-20 15:36:01,31.58,31.58,31.58,33.13,1021839,28,20369,-73
2022-05-20 15:36:31,31.53,31.53,31.53,33.75,1014682,29,19958,-74
2022-05-20 15:37:14,31.48,31.48,31.48,33.99,1019270,29,19907,-71
2022-05-20 15:37:48,31.44,31.44,31.44,33.89,1015611,29,19911,-72
2022-05-20 15:38:18,31.42,31.42,31.42,33.91,1023383,29,19973,-72
2022-05-20 15:38:48,31.37,31.37,31.37,34.53,1023326,28,19922,-71
2022-05-20 15:39:21,31.37,31.37,31.37,34.56,1019620,29,20504,-71
2022-05-20 15:39:53,31.37,31.37,31.37,34.69,1019675,28,19915,-71
2022-05-20 15:40:29,31.40,31.40,31.40,34.36,1035854,28,19960,-72
2022-05-20 15:41:01,31.35,31.35,31.35,33.88,1035517,28,19917,-72
2022-05-20 15:41:31,31.38,31.38,31.38,33.99,1036921,28,19918,-72
2022-05-20 15:42:02,31.50,31.50,31.50,35.42,1035841,28,19925,-72
2022-05-20 15:42:32,31.51,31.51,31.51,33.95,1028032,28,20342,-72
2022-05-20 15:43:02,31.48,31.48,31.48,33.72,1027520,28,19997,-71
2022-05-20 15:43:33,31.45,31.45,31.45,34.07,1028104,28,19961,-72
2022-05-20 15:44:03,31.53,31.53,31.53,34.00,1031302,28,19922,-72
2022-05-20 15:44:34,31.54,31.54,31.54,34.69,1032057,28,19960,-72
2022-05-20 15:45:04,31.56,31.56,31.56,34.29,1046313,28,20413,-72
2022-05-20 15:45:35,31.58,31.58,31.58,33.96,1034425,28,20486,-71
2022-05-20 15:46:06,31.59,31.59,31.59,34.09,1033990,28,19964,-72
2022-05-20 15:46:36,31.63,31.63,31.63,33.77,1032482,28,19914,-72
2022-05-20 15:47:07,31.79,31.79,31.79,33.30,1030509,28,19917,-73
2022-05-20 15:47:37,31.74,31.74,31.74,33.43,1037721,28,20179,-73
2022-05-20 15:48:07,31.69,31.69,31.69,33.92,1039694,28,20370,-72
2022-05-20 15:48:40,31.73,31.73,31.73,33.71,1032315,28,19918,-72
2022-05-20 15:49:11,31.64,31.64,31.64,33.62,1035571,28,19968,-72
2022-05-20 15:49:44,31.54,31.54,31.54,33.41,1033949,28,19921,-71
2022-05-20 15:50:14,31.56,31.56,31.56,33.41,1031546,28,19924,-71
2022-05-20 15:50:45,31.53,31.53,31.53,33.06,1032088,28,19918,-72
2022-05-20 15:51:15,31.52,31.52,31.52,33.44,1031337,28,19949,-72
2022-05-20 15:51:45,31.53,31.53,31.53,33.51,1031734,28,19929,-72
2022-05-20 15:52:17,31.44,31.44,31.44,34.46,1035521,28,20394,-71
2022-05-20 15:52:49,31.52,31.52,31.52,33.82,1039813,28,19921,-72
2022-05-20 15:53:19,31.51,31.51,31.51,33.49,1039689,28,19932,-73
2022-05-20 15:53:51,31.55,31.55,31.55,34.66,1031229,28,19941,-72
2022-05-20 15:54:21,31.49,31.49,31.49,35.30,1027482,28,19910,-72
2022-05-20 15:54:53,31.53,31.53,31.53,34.93,1023914,28,19997,-71
2022-05-20 15:55:24,31.57,31.57,31.57,34.23,1031070,28,19972,-72
2022-05-20 15:55:56,31.61,31.61,31.61,34.88,1027779,28,20478,-72
2022-05-20 15:56:26,31.51,31.51,31.51,34.95,1031797,28,19914,-73
2022-05-20 15:56:57,31.49,31.49,31.49,34.09,1032057,28,19917,-72
2022-05-20 15:57:27,31.46,31.46,31.46,34.20,1031863,28,20025,-71
2022-05-20 15:57:59,31.44,31.44,31.44,34.35,1034423,28,19921,-72
2022-05-20 15:58:29,31.38,31.38,31.38,34.42,1031101,28,19917,-72
2022-05-20 15:59:00,31.31,31.31,31.31,33.92,1027343,28,19925,-72
2022-05-20 15:59:33,31.31,31.31,31.31,34.23,1026823,28,19933,-72
2022-05-20 16:00:07,31.28,31.28,31.28,34.27,1030929,28,19910,-72
2022-05-20 16:00:38,31.21,31.21,31.21,35.41,1037403,28,19933,-72
2022-05-20 16:01:09,31.17,31.17,31.17,35.44,1043914,28,19920,-71
2022-05-20 16:01:39,31.15,31.15,31.15,35.78,1040521,28,19970,-71
2022-05-20 16:02:10,31.20,31.20,31.20,35.49,1047546,28,19974,-71
2022-05-20 16:02:40,31.27,31.27,31.27,35.50,1040349,28,19917,-72
2022-05-20 16:03:11,31.30,31.30,31.30,35.17,1039091,28,19967,-72
2022-05-20 16:03:44,31.23,31.23,31.23,35.73,1039128,28,19913,-71
2022-05-20 16:04:15,31.27,31.27,31.27,35.42,1037880,28,19992,-70
2022-05-20 16:04:45,31.21,31.21,31.21,35.22,1037471,28,19924,-70
2022-05-20 16:05:20,31.12,31.12,31.12,35.60,1035379,28,20502,-70
2022-05-20 16:05:50,31.06,31.06,31.06,34.69,1036048,28,19918,-70
2022-05-20 16:06:23,30.99,30.99,30.99,34.83,1034895,28,19940,-70
2022-05-20 16:06:54,30.97,30.97,30.97,34.78,1025747,28,20005,-69
2022-05-20 16:07:24,30.93,30.93,30.93,35.09,1030846,28,19969,-70
2022-05-20 16:07:54,30.85,30.85,30.85,34.89,1031005,28,20536,-70
2022-05-20 16:08:25,30.84,30.84,30.84,35.09,1034875,28,19909,-70
2022-05-20 16:08:56,30.77,30.77,30.77,35.32,1040076,28,20398,-70
2022-05-20 16:09:26,30.76,30.76,30.76,35.11,1035649,28,19949,-69
2022-05-20 16:09:56,30.75,30.75,30.75,34.82,1029844,28,20419,-70
2022-05-20 16:10:28,30.75,30.75,30.75,35.00,1031125,28,19918,-70
2022-05-20 16:10:58,30.66,30.66,30.66,35.32,1033895,28,20585,-70
2022-05-20 16:11:29,30.54,30.54,30.54,35.17,1033739,28,19913,-70
2022-05-20 16:11:59,30.44,30.44,30.44,34.49,1030522,28,19950,-69
2022-05-20 16:12:30,30.27,30.27,30.27,35.16,1035412,28,19917,-70
2022-05-20 16:13:00,30.24,30.24,30.24,35.07,1035370,28,19945,-69
2022-05-20 16:13:30,30.16,30.16,30.16,34.69,1035154,28,19918,-70
2022-05-20 16:14:01,30.07,30.07,30.07,35.64,1038612,28,20362,-69
2022-05-20 16:14:31,29.99,29.99,29.99,35.14,1039668,28,20315,-71
2022-05-20 16:15:02,29.91,29.91,29.91,35.58,1037788,28,19913,-70
2022-05-20 16:15:32,29.88,29.88,29.88,35.61,1035473,28,20276,-70
2022-05-20 16:16:02,29.81,29.81,29.81,35.54,1032050,28,20407,-70
2022-05-20 16:16:33,29.76,29.76,29.76,35.92,1035129,28,19910,-70
2022-05-20 16:17:04,29.74,29.74,29.74,36.02,1036144,28,19957,-70
2022-05-20 16:17:37,29.74,29.74,29.74,36.74,1035385,28,19922,-70
2022-05-20 16:18:07,29.72,29.72,29.72,36.17,1033267,28,19925,-70
2022-05-20 16:18:37,29.71,29.71,29.71,36.53,1031551,28,19922,-70
2022-05-20 16:19:08,29.74,29.74,29.74,36.82,1036031,28,19920,-70
2022-05-20 16:19:38,29.74,29.74,29.74,36.89,1038224,28,20282,-70
2022-05-20 16:20:08,29.80,29.80,29.80,35.93,1037237,28,19967,-70
2022-05-20 16:20:39,29.84,29.84,29.84,35.71,1035348,28,19916,-70
2022-05-20 16:21:10,29.91,29.91,29.91,36.02,1030157,28,19964,-71
2022-05-20 16:21:43,29.95,29.95,29.95,36.21,1027474,28,19920,-71
2022-05-20 16:22:13,30.06,30.06,30.06,35.78,1030982,28,19918,-72
2022-05-20 16:22:44,30.18,30.18,30.18,36.68,1028272,28,19910,-72
2022-05-20 16:23:15,30.21,30.21,30.21,36.42,1033684,28,20016,-71
2022-05-20 16:23:47,30.33,30.33,30.33,36.45,1034324,28,19952,-71
2022-05-20 16:24:18,30.39,30.39,30.39,35.78,1031000,28,20054,-71
2022-05-20 16:24:48,30.39,30.39,30.39,35.88,1030947,28,19918,-72
2022-05-20 16:25:18,30.43,30.43,30.43,36.21,1031755,28,19918,-71
2022-05-20 16:25:54,30.50,30.50,30.50,36.10,1033854,28,19960,-71
2022-05-20 16:26:24,30.54,30.54,30.54,37.34,1030037,28,20327,-71
2022-05-20 16:26:55,30.56,30.56,30.56,37.02,1029448,28,19922,-72
2022-05-20 16:27:25,30.60,30.60,30.60,37.47,1023349,29,19984,-71
2022-05-20 16:27:56,30.63,30.63,30.63,37.38,1023478,28,19910,-71
2022-05-20 16:28:26,30.60,30.60,30.60,37.13,1027244,28,19924,-72
2022-05-20 16:28:57,30.63,30.63,30.63,37.16,1023356,28,19961,-71
2022-05-20 16:29:27,30.60,30.60,30.60,37.62,1025883,28,19956,-71
2022-05-20 16:29:57,30.58,30.58,30.58,37.95,1026668,28,19990,-72
2022-05-20 16:30:28,30.60,30.60,30.60,38.47,1031108,28,19918,-71
2022-05-20 16:30:58,30.61,30.61,30.61,37.45,1030654,28,19918,-71
2022-05-20 16:31:29,30.53,30.53,30.53,36.98,1032335,28,19926,-72
2022-05-20 16:31:59,30.46,30.46,30.46,36.73,1030889,28,19926,-71
2022-05-20 16:32:30,30.43,30.43,30.43,36.63,1031986,28,19957,-71
2022-05-20 16:33:00,30.33,30.33,30.33,35.75,1039190,28,19929,-72
2022-05-20 16:33:30,30.31,30.31,30.31,36.83,1039446,28,19924,-73
2022-05-20 16:34:01,30.25,30.25,30.25,36.85,1035358,28,19917,-71
2022-05-20 16:34:31,30.10,30.10,30.10,36.84,1027874,28,19920,-72
2022-05-20 16:35:02,30.06,30.06,30.06,37.99,1029557,28,20724,-72
2022-05-20 16:35:35,29.98,29.98,29.98,37.94,1031128,28,20589,-72
2022-05-20 16:36:06,29.91,29.91,29.91,37.86,1027422,28,19921,-71
2022-05-20 16:36:36,29.86,29.86,29.86,38.23,1018391,29,20409,-71
2022-05-20 16:37:07,29.82,29.82,29.82,38.64,1026759,28,20097,-72
2022-05-20 16:37:37,29.77,29.77,29.77,38.19,1033612,28,19925,-73
2022-05-20 16:38:08,29.74,29.74,29.74,38.99,1034273,28,19910,-71
2022-05-20 16:38:38,29.73,29.73,29.73,39.23,1027225,28,19942,-72
2022-05-20 16:39:08,29.68,29.68,29.68,39.71,1027951,28,19986,-71
2022-05-20 16:39:39,29.64,29.64,29.64,39.73,1022920,28,19962,-70
2022-05-20 16:40:10,29.59,29.59,29.59,39.87,1026230,28,20001,-71
2022-05-20 16:40:40,29.51,29.51,29.51,41.04,1026929,28,19914,-72
2022-05-20 16:41:12,29.51,29.51,29.51,39.54,1020823,29,19931,-71
2022-05-20 16:41:46,29.51,29.51,29.51,38.79,1026675,28,19946,-70
2022-05-20 16:42:17,29.49,29.49,29.49,38.83,1030690,28,19995,-70
2022-05-20 16:42:47,29.48,29.48,29.48,39.38,1027515,28,19977,-71
2022-05-20 16:43:17,29.45,29.45,29.45,38.94,1026377,28,19918,-71
2022-05-20 16:43:48,29.47,29.47,29.47,38.91,1024680,28,19907,-70
2022-05-20 16:44:21,29.44,29.44,29.44,39.32,1030288,28,20694,-71
2022-05-20 16:44:52,29.43,29.43,29.43,39.64,1031220,28,19914,-70
2022-05-20 16:45:24,29.40,29.40,29.40,40.10,1039238,28,19956,-71
2022-05-20 16:45:54,29.39,29.39,29.39,40.45,1038645,28,20003,-71
2022-05-20 16:46:26,29.34,29.34,29.34,40.85,1031520,28,19920,-71
2022-05-20 16:46:57,29.29,29.29,29.29,41.29,1031075,28,19913,-71
2022-05-20 16:47:27,29.26,29.26,29.26,40.49,1031626,28,19929,-71
2022-05-20 16:47:58,29.24,29.24,29.24,40.75,1026576,28,19914,-72
2022-05-20 16:48:30,29.22,29.22,29.22,40.32,1030744,28,19952,-71
2022-05-20 16:49:15,29.19,29.19,29.19,40.57,1026578,28,19918,-72
2022-05-20 16:49:45,29.15,29.15,29.15,42.49,1025870,28,20403,-72
2022-05-20 16:50:19,29.13,29.13,29.13,42.38,1030503,28,19913,-71
2022-05-20 16:50:49,29.09,29.09,29.09,41.76,1028702,28,20415,-71
2022-05-20 16:51:21,29.03,29.03,29.03,42.05,1034261,28,19957,-72
2022-05-20 16:51:53,28.97,28.97,28.97,42.33,1043092,28,20031,-71
2022-05-20 16:52:24,29.00,29.00,29.00,41.70,1043053,28,19913,-72
2022-05-20 16:52:54,28.97,28.97,28.97,42.51,1034122,28,19948,-71
2022-05-20 16:53:24,28.89,28.89,28.89,42.93,1025367,28,19918,-71
2022-05-20 16:53:56,28.84,28.84,28.84,42.96,1025543,28,20934,-71
2022-05-20 16:54:28,28.81,28.81,28.81,43.44,1029089,28,19919,-71
2022-05-20 16:55:01,28.79,28.79,28.79,41.81,1029883,28,19922,-71
2022-05-20 16:55:32,28.75,28.75,28.75,42.17,1028532,28,19920,-71
2022-05-20 16:56:21,28.75,28.75,28.75,43.56,1027818,28,19937,-72
2022-05-20 16:57:10,28.74,28.74,28.74,42.80,1033801,28,19928,-72
2022-05-20 16:58:10,28.66,28.66,28.66,44.37,1038198,28,19999,-72
2022-05-20 16:58:59,28.61,28.61,28.61,45.14,1018734,29,19912,-73
2022-05-20 16:59:48,28.54,28.54,28.54,46.29,1019308,29,19926,-73
2022-05-20 17:00:37,28.52,28.52,28.52,46.36,1019628,29,19951,-72
2022-05-20 17:01:31,28.48,28.48,28.48,45.65,1042842,28,19916,-73
2022-05-20 17:02:01,28.38,28.38,28.38,46.75,1043191,28,19960,-71
2022-05-20 17:02:32,28.48,28.48,28.48,45.18,1039233,28,19902,-72
2022-05-20 17:03:02,28.46,28.46,28.46,45.01,1033438,28,19921,-72
2022-05-20 17:03:32,28.41,28.41,28.41,45.76,1027154,28,20020,-71
2022-05-20 17:04:03,28.41,28.41,28.41,46.42,1027323,28,19918,-72
2022-05-20 17:04:33,28.35,28.35,28.35,47.44,1028816,28,20577,-72
2022-05-20 17:05:04,28.37,28.37,28.37,46.96,1031039,28,19949,-71
2022-05-20 17:05:38,28.39,28.39,28.39,45.89,1031496,28,19913,-72
2022-05-20 17:06:09,28.37,28.37,28.37,45.79,1032521,28,20646,-72
2022-05-20 17:06:39,28.34,28.34,28.34,46.99,1036971,28,19918,-72
2022-05-20 17:07:10,28.36,28.36,28.36,46.91,1038952,28,19913,-73
2022-05-20 17:07:41,28.30,28.30,28.30,47.32,1036321,28,19917,-72
2022-05-20 17:08:11,28.30,28.30,28.30,46.94,1032943,28,19927,-73
2022-05-20 17:08:42,28.25,28.25,28.25,47.59,1031366,28,19930,-73
2022-05-20 17:09:12,28.23,28.23,28.23,48.51,1027250,28,19914,-71
2022-05-20 17:09:42,28.23,28.23,28.23,48.40,1030508,28,19926,-72
2022-05-20 17:10:13,28.19,28.19,28.19,47.25,1031712,28,19938,-73
2022-05-20 17:10:43,28.16,28.16,28.16,47.27,1027298,28,20339,-71
2022-05-20 17:11:13,28.16,28.16,28.16,47.32,1023231,29,20339,-71
2022-05-20 17:11:44,28.16,28.16,28.16,48.65,1027266,28,19915,-71
2022-05-20 17:12:20,28.13,28.13,28.13,50.75,1031272,28,19910,-72
2022-05-20 17:12:50,28.10,28.10,28.10,50.84,1033071,28,19913,-71
2022-05-20 17:13:21,28.09,28.09,28.09,49.76,1035380,28,20512,-71
2022-05-20 17:13:52,28.10,28.10,28.10,50.76,1027159,28,19914,-72
2022-05-20 17:14:22,28.12,28.12,28.12,49.77,1024160,28,19922,-72
2022-05-20 17:14:52,28.12,28.12,28.12,49.77,1031321,28,19968,-72
2022-05-20 17:15:23,28.10,28.10,28.10,49.31,1027201,28,19915,-73
2022-05-20 17:15:57,28.12,28.12,28.12,50.44,1025387,28,19911,-72
2022-05-20 17:16:27,28.17,28.17,28.17,49.80,1024599,28,20057,-72
2022-05-20 17:16:57,28.17,28.17,28.17,49.84,1031007,28,19941,-72
2022-05-20 17:17:27,28.19,28.19,28.19,49.55,1036301,28,20454,-72
2022-05-20 17:17:58,28.16,28.16,28.16,49.55,1035890,28,19910,-73
2022-05-20 17:18:31,28.26,28.26,28.26,50.50,1038879,28,19920,-71
2022-05-20 17:19:02,28.31,28.31,28.31,50.45,1035495,28,19913,-72
2022-05-20 17:19:32,28.29,28.29,28.29,50.83,1035702,28,19921,-71
2022-05-20 17:20:03,28.35,28.35,28.35,51.05,1030490,28,20545,-72
2022-05-20 17:20:33,28.42,28.42,28.42,49.29,1031803,28,19914,-72
2022-05-20 17:21:24,28.45,28.45,28.45,49.62,1031511,28,20403,-72
2022-05-20 17:22:13,28.53,28.53,28.53,50.81,1033737,28,20654,-72
2022-05-20 17:23:01,28.59,28.59,28.59,49.65,1032242,28,20379,-72
2022-05-20 17:23:50,28.63,28.63,28.63,49.17,1036963,28,19917,-72
2022-05-20 17:24:24,28.66,28.66,28.66,49.54,1035328,28,19957,-72
2022-05-20 17:24:55,28.66,28.66,28.66,48.57,1038837,28,21323,-71
2022-05-20 17:25:25,28.72,28.72,28.72,48.94,1039372,28,19909,-71
2022-05-20 17:25:59,28.72,28.72,28.72,49.58,1037502,28,19948,-71
2022-05-20 17:26:29,28.69,28.69,28.69,50.87,1035370,28,19917,-72
2022-05-20 17:27:04,28.68,28.68,28.68,51.23,1035258,28,19916,-71
2022-05-20 17:27:34,28.71,28.71,28.71,51.38,1042990,28,19913,-70
2022-05-20 17:28:04,28.71,28.71,28.71,51.31,1038998,28,19940,-71
2022-05-20 17:28:35,28.70,28.70,28.70,52.03,1038815,28,20429,-71
2022-05-20 17:29:05,28.75,28.75,28.75,52.38,1034988,28,19914,-72
2022-05-20 17:29:36,28.70,28.70,28.70,52.09,1037407,28,20560,-71
2022-05-20 17:30:07,28.72,28.72,28.72,53.73,1034933,28,20032,-71
2022-05-20 17:30:41,28.70,28.70,28.70,52.79,1034681,28,20012,-70
2022-05-20 17:31:11,28.77,28.77,28.77,51.59,1031585,28,20429,-69
2022-05-20 17:31:41,28.79,28.79,28.79,52.72,1036054,28,19970,-70
2022-05-20 17:32:13,28.75,28.75,28.75,51.63,1043314,28,20285,-71
2022-05-20 17:32:43,28.70,28.70,28.70,51.24,1038830,28,20099,-72
2022-05-20 17:33:14,28.64,28.64,28.64,50.31,1036916,28,19989,-71
2022-05-20 17:33:44,28.63,28.63,28.63,51.25,1039134,28,19917,-70
2022-05-20 17:34:15,28.54,28.54,28.54,53.54,1032895,28,19918,-71
2022-05-20 17:34:46,28.60,28.60,28.60,51.89,1032714,28,20295,-71
2022-05-20 17:35:17,28.61,28.61,28.61,51.78,1035357,28,19932,-71
2022-05-20 17:35:50,28.57,28.57,28.57,52.57,1035381,28,19925,-72
2022-05-20 17:36:20,28.55,28.55,28.55,53.89,1035710,28,19913,-71
2022-05-20 17:36:50,28.51,28.51,28.51,54.13,1034658,28,20497,-71
2022-05-20 17:37:21,28.50,28.50,28.50,55.23,1034423,28,19961,-71
2022-05-20 17:37:51,28.46,28.46,28.46,56.32,1034855,28,19925,-71
2022-05-20 17:38:22,28.41,28.41,28.41,53.29,1031022,28,20553,-71
2022-05-20 17:38:52,28.41,28.41,28.41,54.21,1031068,28,20590,-71
2022-05-20 17:39:23,28.38,28.38,28.38,54.62,1037527,28,20040,-71
2022-05-20 17:39:55,28.33,28.33,28.33,56.27,1036776,28,20307,-71
2022-05-20 17:40:25,28.34,28.34,28.34,55.55,1039239,28,20023,-71
2022-05-20 17:40:55,28.34,28.34,28.34,55.18,1036138,28,19924,-72
2022-05-20 17:41:29,28.34,28.34,28.34,55.55,1034771,28,20599,-72
2022-05-20 17:41:59,28.34,28.34,28.34,56.39,1035207,28,19917,-71
2022-05-20 17:42:29,28.38,28.38,28.38,56.96,1036014,28,20379,-72
2022-05-20 17:43:00,28.46,28.46,28.46,54.61,1035701,28,20413,-71
2022-05-20 17:43:30,28.55,28.55,28.55,55.33,1039339,28,19978,-71
2022-05-20 17:44:02,28.61,28.61,28.61,54.66,1035401,28,19918,-71
2022-05-20 17:44:33,28.56,28.56,28.56,55.92,1030278,28,19926,-71
2022-05-20 17:45:03,28.53,28.53,28.53,55.68,1030929,28,19972,-71
2022-05-20 17:45:33,28.48,28.48,28.48,54.76,1026500,28,20383,-72
2022-05-20 17:46:06,28.39,28.39,28.39,56.24,1019361,28,19926,-72
2022-05-20 17:46:36,28.32,28.32,28.32,57.23,1023303,28,19929,-72
2022-05-20 17:47:07,28.26,28.26,28.26,58.03,1027589,28,19925,-71
2022-05-20 17:47:37,28.18,28.18,28.18,59.33,1031695,28,20020,-72
2022-05-20 17:48:08,28.13,28.13,28.13,58.70,1035260,28,19913,-71
2022-05-20 17:48:38,28.09,28.09,28.09,58.85,1039279,28,19921,-71
2022-05-20 17:49:08,28.09,28.09,28.09,59.43,1039386,28,19917,-72
2022-05-20 17:49:39,28.05,28.05,28.05,60.28,1035574,28,19974,-73
2022-05-20 17:50:09,27.95,27.95,27.95,61.51,1031132,28,19921,-72
2022-05-20 17:50:40,27.95,27.95,27.95,62.85,1023293,28,19929,-70
2022-05-20 17:51:10,27.88,27.88,27.88,64.07,1022853,29,19915,-71
2022-05-20 17:51:41,27.84,27.84,27.84,64.39,1027050,28,19963,-72
2022-05-20 17:52:12,27.80,27.80,27.80,65.47,1027119,28,19918,-72
2022-05-20 17:52:42,27.73,27.73,27.73,66.08,1032796,28,20678,-72
2022-05-20 17:53:12,27.70,27.70,27.70,66.81,1031119,28,19910,-71
2022-05-20 17:53:43,27.66,27.66,27.66,67.27,1033414,28,19914,-70
2022-05-20 17:54:13,27.65,27.65,27.65,68.37,1035233,28,19909,-71
2022-05-20 17:54:43,27.60,27.60,27.60,67.84,1038100,28,20414,-71
2022-05-20 17:55:14,27.56,27.56,27.56,65.98,1035377,28,19917,-71
2022-05-20 17:55:44,27.52,27.52,27.52,66.01,1043551,28,20000,-71
2022-05-20 17:56:15,27.46,27.46,27.46,67.45,1044590,28,19988,-72
2022-05-20 17:56:48,27.47,27.47,27.47,69.48,1039204,28,19925,-71
2022-05-20 17:57:19,27.44,27.44,27.44,70.69,1043399,28,19970,-71
2022-05-20 17:57:49,27.38,27.38,27.38,71.92,1039344,28,19999,-71
2022-05-20 17:58:20,27.31,27.31,27.31,73.13,1030929,28,19921,-72
2022-05-20 17:58:50,27.20,27.20,27.20,74.93,1027241,28,19918,-71
2022-05-20 17:59:20,27.10,27.10,27.10,77.01,1027059,28,19910,-72
2022-05-20 17:59:51,26.99,26.99,26.99,79.24,1030278,28,20594,-71
2022-05-20 18:00:27,26.82,26.82,26.82,80.45,1031097,28,19917,-72
2022-05-20 18:01:00,26.73,26.73,26.73,81.89,1031992,28,19981,-70
2022-05-20 18:01:31,26.65,26.65,26.65,84.61,1035116,28,19922,-71
2022-05-20 18:02:01,26.61,26.61,26.61,84.45,1032815,28,20481,-70
2022-05-20 18:02:32,26.56,26.56,26.56,84.62,1036156,28,20039,-70
2022-05-20 18:03:02,26.46,26.46,26.46,86.12,1037926,28,19925,-71
2022-05-20 18:03:33,26.40,26.40,26.40,87.37,1035197,28,20505,-71
2022-05-20 18:04:03,26.34,26.34,26.34,86.31,1039528,28,19983,-70
2022-05-20 18:04:33,26.27,26.27,26.27,87.52,1036424,28,20004,-70
2022-05-20 18:05:04,26.20,26.20,26.20,89.14,1035126,28,19914,-70
2022-05-20 18:05:34,26.16,26.16,26.16,89.93,1031415,28,19906,-70
2022-05-20 18:06:04,26.15,26.15,26.15,90.41,1027590,28,19910,-71
2022-05-20 18:06:38,26.10,26.10,26.10,89.70,1031065,28,19914,-70
2022-05-20 18:07:08,26.03,26.03,26.03,91.03,1035300,28,19910,-71
2022-05-20 18:07:39,26.00,26.00,26.00,91.79,1036219,28,19933,-71
2022-05-20 18:08:09,25.94,25.94,25.94,91.91,1038741,28,20414,-70
2022-05-20 18:08:39,25.96,25.96,25.96,92.45,1031129,28,19922,-71
2022-05-20 18:09:10,25.94,25.94,25.94,93.03,1031318,28,19917,-71
2022-05-20 18:09:40,25.91,25.91,25.91,93.39,1035804,28,20012,-71
2022-05-20 18:10:11,25.85,25.85,25.85,95.03,1030937,28,19933,-72
2022-05-20 18:10:41,25.82,25.82,25.82,95.84,1027071,28,19917,-70
2022-05-20 18:11:11,25.81,25.81,25.81,95.94,1027127,28,19952,-70
2022-05-20 18:11:42,25.77,25.77,25.77,96.52,1024396,28,20458,-71
2022-05-20 18:12:15,25.75,25.75,25.75,97.64,1019225,29,19927,-70
2022-05-20 18:12:45,25.75,25.75,25.75,98.17,1018963,29,19923,-71
2022-05-20 18:13:16,25.73,25.73,25.73,97.70,1023155,28,19938,-71
2022-05-20 18:13:46,25.72,25.72,25.72,98.78,1020161,28,19919,-71
2022-05-20 18:14:17,25.70,25.70,25.70,99.20,1027351,28,19932,-70
2022-05-20 18:14:48,25.66,25.66,25.66,98.94,1035010,28,19918,-71
2022-05-20 18:15:18,25.64,25.64,25.64,99.03,1035517,28,19948,-72
2022-05-20 18:15:49,25.63,25.63,25.63,99.87,1039458,28,19936,-71
2022-05-20 18:16:19,25.64,25.64,25.64,99.33,1039311,28,20391,-71
2022-05-20 18:16:52,25.62,25.62,25.62,99.13,1039254,28,20326,-71
2022-05-20 18:17:28,25.59,25.59,25.59,100.00,1035488,28,20689,-71
2022-05-20 18:17:59,25.55,25.55,25.55,100.00,1035168,28,19956,-71
2022-05-20 18:18:29,25.53,25.53,25.53,100.00,1035121,28,19924,-71
2022-05-20 18:19:02,25.44,25.44,25.44,100.00,1035842,28,19909,-71
2022-05-20 18:19:36,25.33,25.33,25.33,100.00,1035549,28,20530,-70
2022-05-20 18:20:07,25.26,25.26,25.26,100.00,1036684,28,19921,-71
2022-05-20 18:20:39,25.16,25.16,25.16,100.00,1035151,28,19917,-71
2022-05-20 18:21:09,25.01,25.01,25.01,100.00,1035121,28,19923,-72
2022-05-20 18:21:41,24.89,24.89,24.89,100.00,1035407,28,19936,-71
2022-05-20 18:22:12,24.80,24.80,24.80,100.00,1039702,28,20648,-71
2022-05-20 18:22:42,24.69,24.69,24.69,100.00,1037493,28,19929,-71
2022-05-20 18:23:12,24.64,24.64,24.64,100.00,1038348,28,19928,-71
2022-05-20 18:23:43,24.58,24.58,24.58,100.00,1031802,28,19997,-72
2022-05-20 18:24:13,24.52,24.52,24.52,100.00,1034626,28,19959,-70
2022-05-20 18:24:44,24.44,24.44,24.44,100.00,1043449,28,19947,-71
2022-05-20 18:25:15,24.38,24.38,24.38,100.00,1039094,28,20031,-71
2022-05-20 18:25:45,24.32,24.32,24.32,100.00,1028415,28,19925,-71
2022-05-20 18:26:15,24.28,24.28,24.28,100.00,1031109,28,19941,-71
2022-05-20 18:26:46,24.26,24.26,24.26,100.00,1031284,28,19910,-71
2022-05-20 18:27:16,24.28,24.28,24.28,100.00,1030692,28,19921,-71
2022-05-20 18:27:47,24.22,24.22,24.22,100.00,1035207,28,19944,-71
2022-05-20 18:28:17,24.21,24.21,24.21,100.00,1032440,28,19921,-72
2022-05-20 18:28:47,24.21,24.21,24.21,100.00,1031307,28,20375,-71
2022-05-20 18:29:19,24.23,24.23,24.23,100.00,1036843,28,19917,-72
2022-05-20 18:29:49,24.15,24.15,24.15,100.00,1038622,28,19995,-71
2022-05-20 18:30:20,24.12,24.12,24.12,100.00,1039323,28,20443,-71
2022-05-20 18:30:50,24.13,24.13,24.13,100.00,1041364,28,19921,-71
2022-05-20 18:31:20,24.10,24.10,24.10,100.00,1042339,28,19913,-71
2022-05-20 18:31:51,24.10,24.10,24.10,100.00,1039167,28,19913,-72
2022-05-20 18:32:22,24.11,24.11,24.11,100.00,1035623,28,20375,-72
2022-05-20 18:32:52,24.12,24.12,24.12,100.00,1035593,28,19925,-72
2022-05-20 18:33:23,24.10,24.10,24.10,100.00,1038702,28,20205,-72
2022-05-20 18:33:53,24.06,24.06,24.06,100.00,1038880,28,19917,-71
2022-05-20 18:34:42,24.04,24.04,24.04,100.00,1032744,28,19961,-72
2022-05-20 18:35:31,24.08,24.08,24.08,100.00,1035146,28,19961,-72
2022-05-20 18:36:20,24.06,24.06,24.06,100.00,1035568,28,19945,-71
2022-05-20 18:37:09,24.07,24.07,24.07,100.00,1043731,28,20295,-72
2022-05-20 18:37:58,24.06,24.06,24.06,100.00,1038778,28,20544,-73
2022-05-20 18:38:52,24.05,24.05,24.05,100.00,1039399,28,19980,-71
2022-05-20 18:39:22,24.03,24.03,24.03,100.00,1036397,28,19921,-72
2022-05-20 18:39:52,24.05,24.05,24.05,100.00,1034197,28,20440,-72
2022-05-20 18:40:23,24.05,24.05,24.05,100.00,1035101,28,20022,-71
2022-05-20 18:40:54,24.05,24.05,24.05,100.00,1031820,28,19913,-71
2022-05-20 18:41:24,24.05,24.05,24.05,100.00,1031193,28,20000,-72
2022-05-20 18:41:55,24.05,24.05,24.05,100.00,1035000,28,19914,-71
2022-05-20 18:42:25,24.08,24.08,24.08,100.00,1026691,28,19972,-72
2022-05-20 18:42:56,24.07,24.07,24.07,100.00,1030051,28,19922,-72
2022-05-20 18:43:26,24.04,24.04,24.04,100.00,1030965,28,19917,-71
2022-05-20 18:43:57,24.04,24.04,24.04,100.00,1026980,28,20316,-71
2022-05-20 18:44:27,24.03,24.03,24.03,100.00,1039085,28,19922,-72
2022-05-20 18:44:58,24.01,24.01,24.01,100.00,1039310,28,19936,-72
2022-05-20 18:45:28,23.99,23.99,23.99,100.00,1043499,28,19963,-72
2022-05-20 18:45:58,24.00,24.00,24.00,100.00,1037975,28,19921,-72
2022-05-20 18:46:29,23.99,23.99,23.99,100.00,1030879,28,19929,-72
2022-05-20 18:46:59,23.97,23.97,23.97,100.00,1031001,28,19918,-71
2022-05-20 18:47:29,23.96,23.96,23.96,100.00,1026901,28,19926,-72
2022-05-20 18:47:59,24.00,24.00,24.00,100.00,1030756,28,20064,-72
2022-05-20 18:48:30,24.01,24.01,24.01,100.00,1031074,28,19922,-71
2022-05-20 18:49:00,24.02,24.02,24.02,100.00,1026964,28,19922,-73
2022-05-20 18:49:31,24.03,24.03,24.03,100.00,1030894,28,19913,-71
2022-05-20 18:50:01,24.03,24.03,24.03,100.00,1026537,28,19921,-71
2022-05-20 18:50:31,24.07,24.07,24.07,100.00,1030904,28,20013,-71
2022-05-20 18:51:02,24.04,24.04,24.04,100.00,1030828,28,19914,-72
2022-05-20 18:51:32,24.04,24.04,24.04,100.00,1022937,28,19945,-71
2022-05-20 18:52:03,24.03,24.03,24.03,100.00,1022980,29,19929,-73
2022-05-20 18:52:35,24.03,24.03,24.03,100.00,1026857,28,20004,-73
2022-05-20 18:53:05,24.00,24.00,24.00,100.00,1034433,28,19991,-71
2022-05-20 18:53:36,23.99,23.99,23.99,100.00,1037340,28,20405,-72
2022-05-20 18:54:06,23.98,23.98,23.98,100.00,1035125,28,19918,-72
2022-05-20 18:54:36,23.99,23.99,23.99,100.00,1030553,28,19924,-72
2022-05-20 18:55:07,23.98,23.98,23.98,100.00,1031099,28,19955,-72
2022-05-20 18:55:37,23.96,23.96,23.96,100.00,1022958,28,19922,-71
2022-05-20 18:56:07,23.94,23.94,23.94,100.00,1023215,28,19918,-72
2022-05-20 18:56:38,23.93,23.93,23.93,100.00,1026845,28,19926,-72
2022-05-20 18:57:08,23.92,23.92,23.92,100.00,1027070,28,19918,-71
2022-05-20 18:57:43,23.92,23.92,23.92,100.00,1030939,28,20039,-71
2022-05-20 18:58:14,23.91,23.91,23.91,100.00,1030954,28,19929,-70
2022-05-20 18:58:45,23.89,23.89,23.89,100.00,1027606,28,20033,-71
2022-05-20 18:59:15,23.86,23.86,23.86,100.00,1027720,28,19926,-71
2022-05-20 18:59:46,23.86,23.86,23.86,100.00,1024512,28,20603,-72
2022-05-20 19:00:17,23.89,23.89,23.89,100.00,1026402,28,19925,-72
2022-05-20 19:00:47,23.84,23.84,23.84,100.00,1026702,28,20014,-72
2022-05-20 19:01:17,23.83,23.83,23.83,100.00,1027156,28,20013,-72
2022-05-20 19:01:48,23.82,23.82,23.82,100.00,1026267,28,20416,-71
2022-05-20 19:02:18,23.78,23.78,23.78,100.00,1026198,28,19922,-72
2022-05-20 19:02:49,23.76,23.76,23.76,100.00,1033876,28,19917,-71
2022-05-20 19:03:38,23.76,23.76,23.76,100.00,1030326,28,20724,-72
2022-05-20 19:04:08,23.73,23.73,23.73,100.00,1033993,28,19928,-71
2022-05-20 19:04:39,23.72,23.72,23.72,100.00,1029640,28,19953,-72
2022-05-20 19:05:09,23.73,23.73,23.73,100.00,1029931,28,19913,-72
2022-05-20 19:05:39,23.73,23.73,23.73,100.00,1021881,28,19922,-71
2022-05-20 19:06:14,23.73,23.73,23.73,100.00,1018075,29,20484,-71
2022-05-20 19:06:44,23.73,23.73,23.73,100.00,1022655,28,19914,-71
2022-05-20 19:07:15,23.72,23.72,23.72,100.00,1027333,28,19949,-71
2022-05-20 19:07:45,23.70,23.70,23.70,100.00,1030761,28,19921,-71
2022-05-20 19:08:15,23.68,23.68,23.68,100.00,1035124,28,19991,-71
2022-05-20 19:08:51,23.67,23.67,23.67,100.00,1029199,28,19956,-71
2022-05-20 19:09:22,23.65,23.65,23.65,100.00,1027125,28,19922,-71
2022-05-20 19:09:54,23.63,23.63,23.63,100.00,1027749,28,19978,-72
2022-05-20 19:10:27,23.63,23.63,23.63,100.00,1034137,28,19921,-72
2022-05-20 19:10:58,23.62,23.62,23.62,100.00,1029115,28,19922,-71
2022-05-20 19:11:28,23.59,23.59,23.59,100.00,1032810,28,19949,-71
2022-05-20 19:12:00,23.57,23.57,23.57,100.00,1038451,28,20536,-72
2022-05-20 19:12:30,23.55,23.55,23.55,100.00,1038631,28,20354,-72
2022-05-20 19:13:01,23.54,23.54,23.54,100.00,1034646,28,19921,-72
2022-05-20 19:13:31,23.51,23.51,23.51,100.00,1031767,28,19938,-73
2022-05-20 19:14:02,23.49,23.49,23.49,100.00,1034741,28,19922,-72
2022-05-20 19:14:32,23.48,23.48,23.48,100.00,1036589,28,20191,-71
2022-05-20 19:15:02,23.45,23.45,23.45,100.00,1030154,28,19933,-70
2022-05-20 19:15:34,23.42,23.42,23.42,100.00,1029814,28,19922,-72
2022-05-20 19:16:04,23.42,23.42,23.42,100.00,1026313,28,20450,-72
2022-05-20 19:16:35,23.40,23.40,23.40,100.00,1026488,28,19922,-73
2022-05-20 19:17:05,23.38,23.38,23.38,100.00,1030189,28,20827,-72
2022-05-20 19:17:36,23.35,23.35,23.35,100.00,1025824,28,19922,-72
2022-05-20 19:18:06,23.34,23.34,23.34,100.00,1026589,28,19929,-72
2022-05-20 19:18:37,23.33,23.33,23.33,100.00,1029819,28,20017,-72
2022-05-20 19:19:09,23.30,23.30,23.30,100.00,1037628,28,19921,-72
2022-05-20 19:19:39,23.29,23.29,23.29,100.00,1033123,28,19925,-73
2022-05-20 19:20:11,23.30,23.30,23.30,100.00,1026438,28,20787,-72
2022-05-20 19:20:41,23.28,23.28,23.28,100.00,1033546,28,19965,-72
2022-05-20 19:21:11,23.29,23.29,23.29,100.00,1025623,28,19956,-73
2022-05-20 19:21:42,23.32,23.32,23.32,100.00,1025838,28,19914,-72
2022-05-20 19:22:12,23.29,23.29,23.29,100.00,1026387,28,19915,-71
2022-05-20 19:22:43,23.27,23.27,23.27,100.00,1026155,28,20314,-72
2022-05-20 19:23:13,23.26,23.26,23.26,100.00,1030835,28,20375,-73
2022-05-20 19:23:44,23.25,23.25,23.25,100.00,1033320,28,19922,-72
2022-05-20 19:24:14,23.24,23.24,23.24,100.00,1036623,28,19921,-73
2022-05-20 19:24:47,23.24,23.24,23.24,100.00,1037633,28,19961,-72
2022-05-20 19:25:17,23.21,23.21,23.21,100.00,1038485,28,19921,-72
2022-05-20 19:25:47,23.22,23.22,23.22,100.00,1038146,28,19917,-72
2022-05-20 19:26:20,23.21,23.21,23.21,100.00,1034284,28,19917,-73
2022-05-20 19:26:50,23.18,23.18,23.18,100.00,1032421,28,20789,-73
2022-05-20 19:27:20,23.18,23.18,23.18,100.00,1028096,28,19986,-73
2022-05-20 19:27:50,23.14,23.14,23.14,100.00,1022346,29,19927,-73
2022-05-20 19:28:23,23.14,23.14,23.14,100.00,1023341,28,19969,-72
2022-05-20 19:28:54,23.14,23.14,23.14,100.00,1026839,28,19914,-72
2022-05-20 19:29:24,23.12,23.12,23.12,100.00,1023838,28,19954,-73
2022-05-20 19:29:55,23.10,23.10,23.10,100.00,1029567,28,19956,-72
2022-05-20 19:30:26,23.09,23.09,23.09,100.00,1022024,28,19940,-73
2022-05-20 19:30:56,23.07,23.07,23.07,100.00,1030339,28,20612,-70
2022-05-20 19:31:26,23.06,23.06,23.06,100.00,1030453,28,19921,-72
2022-05-20 19:31:57,23.07,23.07,23.07,100.00,1027844,28,20352,-71
2022-05-20 19:32:28,23.07,23.07,23.07,100.00,1023659,28,19915,-72
2022-05-20 19:32:58,23.07,23.07,23.07,100.00,1024647,28,19918,-73
2022-05-20 19:33:29,23.07,23.07,23.07,100.00,1030925,28,20379,-72
2022-05-20 19:33:59,23.04,23.04,23.04,100.00,1034054,28,19913,-72
2022-05-20 19:34:30,23.03,23.03,23.03,100.00,1038186,28,19921,-72
2022-05-20 19:35:00,23.04,23.04,23.04,100.00,1033806,28,19964,-72
2022-05-20 19:35:30,23.02,23.02,23.02,100.00,1033175,28,19933,-70
2022-05-20 19:36:01,23.01,23.01,23.01,100.00,1031133,28,19922,-71
2022-05-20 19:36:31,23.01,23.01,23.01,100.00,1030291,28,19972,-72
2022-05-20 19:37:01,23.02,23.02,23.02,100.00,1032335,28,19913,-71
2022-05-20 19:37:32,22.99,22.99,22.99,100.00,1032951,28,19921,-72
2022-05-20 19:38:02,22.98,22.98,22.98,100.00,1034332,28,20418,-70
2022-05-20 19:38:32,22.99,22.99,22.99,100.00,1034008,28,19918,-72
2022-05-20 19:39:03,23.00,23.00,23.00,100.00,1030433,28,19918,-69
2022-05-20 19:39:34,22.99,22.99,22.99,100.00,1029679,28,19984,-71
2022-05-20 19:40:04,22.96,22.96,22.96,100.00,1029859,28,20037,-72
2022-05-20 19:40:35,22.96,22.96,22.96,100.00,1037181,28,19959,-73
2022-05-20 19:41:05,22.94,22.94,22.94,100.00,1033447,28,19929,-72
2022-05-20 19:41:35,22.93,22.93,22.93,100.00,1030138,28,20376,-73
2022-05-20 19:42:06,22.92,22.92,22.92,100.00,1029983,28,19925,-72
2022-05-20 19:42:36,22.92,22.92,22.92,100.00,1028778,28,19922,-72
2022-05-20 19:43:06,22.90,22.90,22.90,100.00,1025624,28,19914,-72
2022-05-20 19:43:37,22.91,22.91,22.91,100.00,1030130,28,20474,-69
2022-05-20 19:44:09,22.93,22.93,22.93,100.00,1038220,28,19913,-72
2022-05-20 19:44:40,22.92,22.92,22.92,100.00,1034297,28,19924,-72
2022-05-20 19:45:10,22.92,22.92,22.92,100.00,1038396,28,19920,-72
2022-05-20 19:45:40,22.92,22.92,22.92,100.00,1038008,28,19913,-72
2022-05-20 19:46:11,22.94,22.94,22.94,100.00,1034290,28,19952,-72
2022-05-20 19:46:42,22.95,22.95,22.95,100.00,1030100,28,19918,-72
2022-05-20 19:47:12,22.96,22.96,22.96,100.00,1030191,28,19944,-72
2022-05-20 19:47:42,22.94,22.94,22.94,100.00,1032795,28,20632,-73
2022-05-20 19:48:13,22.92,22.92,22.92,100.00,1033885,28,19913,-71
2022-05-20 19:48:44,22.91,22.91,22.91,100.00,1034025,28,19921,-73
2022-05-20 19:49:14,22.88,22.88,22.88,100.00,1031812,28,19913,-72
2022-05-20 19:49:48,22.88,22.88,22.88,100.00,1021490,28,19987,-72
2022-05-20 19:50:18,22.86,22.86,22.86,100.00,1022056,29,19919,-73
2022-05-20 19:50:48,22.87,22.87,22.87,100.00,1023695,28,20711,-73
2022-05-20 19:51:18,22.87,22.87,22.87,100.00,1028470,28,20836,-72
2022-05-20 19:51:51,22.88,22.88,22.88,100.00,1034107,28,19957,-72
2022-05-20 19:52:21,22.88,22.88,22.88,100.00,1032831,28,20318,-72
2022-05-20 19:52:51,22.87,22.87,22.87,100.00,1030014,28,19926,-71
2022-05-20 19:53:22,22.86,22.86,22.86,100.00,1029993,28,19914,-72
2022-05-20 19:53:52,22.87,22.87,22.87,100.00,1030386,28,20021,-72
2022-05-20 19:54:22,22.85,22.85,22.85,100.00,1029770,28,19925,-72
2022-05-20 19:54:53,22.83,22.83,22.83,100.00,1026482,28,19957,-73
2022-05-20 19:55:23,22.87,22.87,22.87,100.00,1026662,28,19925,-72
2022-05-20 19:55:54,22.89,22.89,22.89,100.00,1034509,28,19925,-71
2022-05-20 19:56:25,22.88,22.88,22.88,100.00,1035610,28,20840,-72
2022-05-20 19:57:18,22.88,22.88,22.88,100.00,1036245,28,19921,-72
2022-05-20 19:58:07,22.88,22.88,22.88,100.00,1046743,28,19923,-73
2022-05-20 19:58:56,22.88,22.88,22.88,100.00,1038575,28,20419,-73
2022-05-20 19:59:45,22.90,22.90,22.90,100.00,1030046,28,20021,-73
2022-05-20 20:00:34,22.90,22.90,22.90,100.00,1030242,28,19922,-72
2022-05-20 20:01:04,22.89,22.89,22.89,100.00,1034149,28,19928,-72
2022-05-20 20:01:36,22.90,22.90,22.90,100.00,1038268,28,20000,-72
2022-05-20 20:02:06,22.89,22.89,22.89,100.00,1034423,28,19921,-72
2022-05-20 20:02:36,22.89,22.89,22.89,100.00,1033851,28,20024,-73
2022-05-20 20:03:09,22.88,22.88,22.88,100.00,1030987,28,19921,-72
2022-05-20 20:03:40,22.86,22.86,22.86,100.00,1030611,28,19918,-71
2022-05-20 20:04:10,22.85,22.85,22.85,100.00,1037351,28,19921,-71
2022-05-20 20:04:40,22.86,22.86,22.86,100.00,1042465,28,19921,-71
2022-05-20 20:05:11,22.88,22.88,22.88,100.00,1042119,28,19921,-72
2022-05-20 20:05:42,22.87,22.87,22.87,100.00,1038294,28,20004,-71
2022-05-20 20:06:13,22.86,22.86,22.86,100.00,1028667,28,20100,-72
2022-05-20 20:06:44,22.83,22.83,22.83,100.00,1028526,28,19922,-73
2022-05-20 20:07:14,22.82,22.82,22.82,100.00,1034599,28,19921,-73
2022-05-20 20:07:45,22.81,22.81,22.81,100.00,1033883,28,19944,-73
2022-05-20 20:08:16,22.82,22.82,22.82,100.00,1033915,28,19933,-72
2022-05-20 20:08:46,22.81,22.81,22.81,100.00,1029268,28,19913,-72
2022-05-20 20:09:23,22.82,22.82,22.82,100.00,1026090,28,19914,-71
2022-05-20 20:09:53,22.80,22.80,22.80,100.00,1026833,28,20335,-72
2022-05-20 20:10:24,22.82,22.82,22.82,100.00,1023823,28,19914,-73
2022-05-20 20:10:54,22.82,22.82,22.82,100.00,1031083,28,20445,-72
2022-05-20 20:11:28,22.80,22.80,22.80,100.00,1026523,28,20486,-72
2022-05-20 20:11:58,22.80,22.80,22.80,100.00,1026678,28,19924,-71
2022-05-20 20:12:29,22.79,22.79,22.79,100.00,1030772,28,20000,-72
2022-05-20 20:13:01,22.80,22.80,22.80,100.00,1031613,28,20309,-74
2022-05-20 20:13:32,22.79,22.79,22.79,100.00,1038501,28,19972,-72
2022-05-20 20:14:03,22.77,22.77,22.77,100.00,1034015,28,19936,-70
2022-05-20 20:14:33,22.78,22.78,22.78,100.00,1035214,28,19994,-73
2022-05-20 20:15:03,22.78,22.78,22.78,100.00,1038371,28,19956,-73
2022-05-20 20:15:34,22.76,22.76,22.76,100.00,1027556,28,20137,-73
2022-05-20 20:16:06,22.74,22.74,22.74,100.00,1033024,28,19944,-72
2022-05-20 20:16:37,22.62,22.62,22.62,100.00,1030260,28,19918,-73
2022-05-20 20:17:07,22.74,22.74,22.74,100.00,1032404,28,19956,-72
2022-05-20 20:17:37,22.73,22.73,22.73,100.00,1036332,28,20298,-73
2022-05-20 20:18:08,22.74,22.74,22.74,100.00,1037437,28,19910,-72
2022-05-20 20:18:39,22.74,22.74,22.74,100.00,1034351,28,19980,-72
2022-05-20 20:19:09,22.75,22.75,22.75,100.00,1022620,28,19962,-73
2022-05-20 20:19:40,22.67,22.67,22.67,100.00,1025929,28,19918,-73
2022-05-20 20:20:10,22.76,22.76,22.76,100.00,1026354,28,19945,-74
2022-05-20 20:20:41,22.76,22.76,22.76,100.00,1033850,28,20362,-72
2022-05-20 20:21:33,22.77,22.77,22.77,100.00,1038090,28,20699,-73
2022-05-20 20:22:22,22.75,22.75,22.75,100.00,1030571,28,19949,-74
2022-05-20 20:23:11,22.75,22.75,22.75,100.00,1026933,28,19959,-72
2022-05-20 20:24:00,22.78,22.78,22.78,100.00,1034340,28,19923,-73
2022-05-20 20:24:49,22.81,22.81,22.81,100.00,1037878,28,20664,-74
2022-05-20 20:25:37,22.88,22.88,22.88,100.00,1039092,28,20524,-71
2022-05-20 20:26:08,22.91,22.91,22.91,100.00,1042051,28,20494,-73
2022-05-20 20:26:43,22.97,22.97,22.97,100.00,1045677,28,19913,-73
2022-05-20 20:27:13,22.98,22.98,22.98,100.00,1035460,28,19943,-73
2022-05-20 20:27:44,22.93,22.93,22.93,100.00,1033765,28,19924,-73
2022-05-20 20:28:15,22.76,22.76,22.76,100.00,1030599,28,19921,-72
2022-05-20 20:28:45,22.57,22.57,22.57,100.00,1027184,28,19949,-72
2022-05-20 20:29:16,22.38,22.38,22.38,100.00,1033656,28,19921,-72
2022-05-20 20:29:47,22.08,22.08,22.08,100.00,1030750,28,19937,-71
2022-05-20 20:30:17,21.81,21.81,21.81,100.00,1034686,28,19921,-71
2022-05-20 20:30:49,21.67,21.67,21.67,100.00,1034056,28,19921,-69
2022-05-20 20:31:19,21.48,21.48,21.48,100.00,1030951,28,19941,-69
2022-05-20 20:31:51,21.30,21.30,21.30,100.00,1039899,28,19917,-69
2022-05-20 20:32:21,21.17,21.17,21.17,100.00,1023467,28,19918,-70
2022-05-20 20:32:51,21.08,21.08,21.08,100.00,1023107,29,19962,-71
2022-05-20 20:33:24,20.91,20.91,20.91,100.00,1025908,28,19929,-70
2022-05-20 20:33:58,20.85,20.85,20.85,100.00,1030006,28,19937,-70
2022-05-20 20:34:28,20.77,20.77,20.77,100.00,1030633,28,19961,-70
2022-05-20 20:34:59,20.74,20.74,20.74,100.00,1031832,28,20285,-70
2022-05-20 20:35:29,20.73,20.73,20.73,100.00,1034623,28,19964,-70
2022-05-20 20:36:00,20.57,20.57,20.57,100.00,1032266,28,19956,-71
2022-05-20 20:36:30,20.61,20.61,20.61,100.00,1034538,28,20024,-71
2022-05-20 20:37:00,20.56,20.56,20.56,100.00,1034755,28,20422,-70
2022-05-20 20:37:31,20.45,20.45,20.45,100.00,1030684,28,19921,-71
2022-05-20 20:38:01,20.50,20.50,20.50,100.00,1026943,28,19925,-69
2022-05-20 20:38:32,20.43,20.43,20.43,100.00,1026725,28,19918,-69
2022-05-20 20:39:02,20.38,20.38,20.38,100.00,1031344,28,19996,-68
2022-05-20 20:39:35,20.32,20.32,20.32,100.00,1034729,28,19928,-71
2022-05-20 20:40:06,20.28,20.28,20.28,100.00,1028460,28,20584,-69
2022-05-20 20:40:36,20.32,20.32,20.32,100.00,1025912,28,20300,-68
2022-05-20 20:41:07,20.10,20.10,20.10,100.00,1028258,28,19926,-69
2022-05-20 20:41:37,19.95,19.95,19.95,100.00,1022880,29,20389,-69
2022-05-20 20:42:08,19.91,19.91,19.91,100.00,1022822,29,19990,-69
2022-05-20 20:42:38,19.75,19.75,19.75,100.00,1021888,28,20004,-70
2022-05-20 20:43:09,19.71,19.71,19.71,100.00,1027905,28,19922,-71
2022-05-20 20:43:39,19.66,19.66,19.66,100.00,1031752,28,19974,-70
2022-05-20 20:44:10,19.62,19.62,19.62,100.00,1034972,28,19917,-70
2022-05-20 20:44:42,19.49,19.49,19.49,100.00,1034509,28,20431,-71
2022-05-20 20:45:12,19.48,19.48,19.48,100.00,1030920,28,20720,-69
2022-05-20 20:45:43,19.45,19.45,19.45,100.00,1030701,28,19918,-70
2022-05-20 20:46:13,19.36,19.36,19.36,100.00,1027162,28,20327,-70
2022-05-20 20:46:45,19.34,19.34,19.34,100.00,1035038,28,19929,-71
2022-05-20 20:47:17,19.32,19.32,19.32,100.00,1035253,28,19933,-70
2022-05-20 20:47:48,19.25,19.25,19.25,100.00,1035196,28,19929,-70
2022-05-20 20:48:18,19.18,19.18,19.18,100.00,1038882,28,20000,-71
2022-05-20 20:48:48,19.19,19.19,19.19,100.00,1038851,28,19913,-70
2022-05-20 20:49:18,19.11,19.11,19.11,100.00,1034944,28,19914,-70
2022-05-20 20:49:50,19.09,19.09,19.09,100.00,1030272,28,19917,-69
2022-05-20 20:50:20,19.07,19.07,19.07,100.00,1026780,28,20067,-70
2022-05-20 20:50:51,19.01,19.01,19.01,100.00,1027140,28,20054,-70
2022-05-20 20:51:21,18.94,18.94,18.94,100.00,1030810,28,19967,-70
2022-05-20 20:51:51,18.97,18.97,18.97,100.00,1034872,28,20516,-69
2022-05-20 20:52:21,18.96,18.96,18.96,100.00,1038843,28,20012,-70
2022-05-20 20:52:53,18.93,18.93,18.93,100.00,1030488,28,19917,-72
2022-05-20 20:53:24,18.90,18.90,18.90,100.00,1025116,28,20781,-71
2022-05-20 20:53:54,18.86,18.86,18.86,100.00,1025906,28,19918,-71
2022-05-20 20:54:24,18.89,18.89,18.89,100.00,1030780,28,19913,-70
2022-05-20 20:54:55,18.89,18.89,18.89,100.00,1034555,28,19948,-71
2022-05-20 20:55:27,18.86,18.86,18.86,100.00,1034659,28,20376,-71
2022-05-20 20:55:59,18.83,18.83,18.83,100.00,1031166,28,19948,-72
2022-05-20 20:56:30,18.87,18.87,18.87,100.00,1027697,28,19915,-70
2022-05-20 20:57:00,18.85,18.85,18.85,100.00,1031533,28,19913,-71
2022-05-20 20:57:31,18.86,18.86,18.86,100.00,1030747,28,19961,-72
2022-05-20 20:58:04,18.89,18.89,18.89,100.00,1024633,28,19914,-70
2022-05-20 20:58:34,18.93,18.93,18.93,100.00,1030729,28,19992,-71
2022-05-20 20:59:06,18.95,18.95,18.95,100.00,1030614,28,19914,-72
2022-05-20 20:59:36,18.95,18.95,18.95,100.00,1030346,28,19918,-71
2022-05-20 21:00:07,18.96,18.96,18.96,100.00,1030726,28,20043,-71
2022-05-20 21:00:38,18.95,18.95,18.95,100.00,1030813,28,20013,-70
2022-05-20 21:01:09,18.95,18.95,18.95,100.00,1032215,28,20472,-71
2022-05-20 21:01:39,18.97,18.97,18.97,100.00,1029763,28,20000,-73
2022-05-20 21:02:12,18.97,18.97,18.97,100.00,1034975,28,20347,-71
2022-05-20 21:02:43,19.05,19.05,19.05,100.00,1035361,28,19995,-72
2022-05-20 21:03:13,19.07,19.07,19.07,100.00,1038750,28,19925,-71
2022-05-20 21:03:43,19.08,19.08,19.08,100.00,1030906,28,19914,-70
2022-05-20 21:04:16,19.11,19.11,19.11,100.00,1030924,28,20392,-71
2022-05-20 21:04:47,19.13,19.13,19.13,100.00,1026878,28,20021,-71
2022-05-20 21:05:17,19.12,19.12,19.12,100.00,1030750,28,19941,-71
2022-05-20 21:05:48,19.19,19.19,19.19,100.00,1031085,28,20415,-70
2022-05-20 21:06:18,19.24,19.24,19.24,100.00,1030477,28,20299,-71
2022-05-20 21:06:48,19.24,19.24,19.24,100.00,1028953,28,19953,-71
2022-05-20 21:07:19,19.39,19.39,19.39,100.00,1031244,28,19914,-72
2022-05-20 21:07:50,19.44,19.44,19.44,100.00,1026703,28,19936,-71
2022-05-20 21:08:24,19.51,19.51,19.51,100.00,1030954,28,20308,-71
2022-05-20 21:08:54,19.69,19.69,19.69,100.00,1031831,28,19918,-72
2022-05-20 21:09:25,19.69,19.69,19.69,100.00,1035619,28,20788,-72
2022-05-20 21:09:55,19.72,19.72,19.72,100.00,1033949,28,19933,-71
2022-05-20 21:10:25,19.89,19.89,19.89,100.00,1030840,28,19949,-71
2022-05-20 21:10:56,19.88,19.88,19.88,100.00,1026801,28,19918,-71
2022-05-20 21:11:28,19.85,19.85,19.85,100.00,1023051,28,20452,-71
2022-05-20 21:12:16,19.85,19.85,19.85,100.00,1027436,28,19913,-71
2022-05-20 21:12:48,19.89,19.89,19.89,100.00,1036098,28,19928,-70
2022-05-20 21:13:18,19.91,19.91,19.91,100.00,1037624,28,19967,-70
2022-05-20 21:13:49,19.89,19.89,19.89,100.00,1041870,28,19994,-71
2022-05-20 21:14:20,19.91,19.91,19.91,100.00,1033971,28,20020,-71
2022-05-20 21:14:51,19.85,19.85,19.85,100.00,1033209,28,19917,-71
2022-05-20 21:15:22,19.80,19.80,19.80,100.00,1022791,29,19922,-71
2022-05-20 21:15:52,19.82,19.82,19.82,100.00,1026373,28,19975,-71
2022-05-20 21:16:22,19.84,19.84,19.84,100.00,1027966,28,20722,-72
2022-05-20 21:16:55,19.80,19.80,19.80,100.00,1032089,28,19922,-71
2022-05-20 21:17:25,19.77,19.77,19.77,100.00,1034385,28,19917,-71
2022-05-20 21:17:55,19.75,19.75,19.75,100.00,1032646,28,19914,-71
2022-05-20 21:18:26,19.69,19.69,19.69,100.00,1030094,28,19918,-70
2022-05-20 21:18:57,19.67,19.67,19.67,100.00,1030687,28,19922,-70
2022-05-20 21:19:27,19.60,19.60,19.60,100.00,1030365,28,19921,-69
2022-05-20 21:19:57,19.49,19.49,19.49,100.00,1026129,28,19922,-71
2022-05-20 21:20:28,19.39,19.39,19.39,100.00,1030471,28,19918,-70
2022-05-20 21:20:59,19.31,19.31,19.31,100.00,1031000,28,20303,-70
2022-05-20 21:21:29,19.22,19.22,19.22,100.00,1029858,28,19965,-71
2022-05-20 21:22:00,19.14,19.14,19.14,100.00,1026085,28,19957,-73
2022-05-20 21:22:31,19.04,19.04,19.04,100.00,1022942,28,20009,-70
2022-05-20 21:23:01,19.06,19.06,19.06,100.00,1027004,28,19915,-70
2022-05-20 21:23:31,19.03,19.03,19.03,100.00,1031725,28,19921,-70
2022-05-20 21:24:01,19.00,19.00,19.00,100.00,1030602,28,19929,-69
2022-05-20 21:24:32,18.91,18.91,18.91,100.00,1038243,28,19932,-70
2022-05-20 21:25:03,18.96,18.96,18.96,100.00,1037545,28,19909,-68
2022-05-20 21:25:33,18.89,18.89,18.89,100.00,1032338,28,19994,-70
2022-05-20 21:26:04,18.86,18.86,18.86,100.00,1034596,28,19954,-70
2022-05-20 21:26:34,18.85,18.85,18.85,100.00,1033938,28,19929,-70
2022-05-20 21:27:05,18.91,18.91,18.91,100.00,1030906,28,19922,-68
2022-05-20 21:27:35,18.95,18.95,18.95,100.00,1027778,28,19918,-69
2022-05-20 21:28:05,18.91,18.91,18.91,100.00,1033809,28,19917,-70
2022-05-20 21:28:36,18.94,18.94,18.94,100.00,1034456,28,20044,-70
2022-05-20 21:29:06,18.97,18.97,18.97,100.00,1030201,28,20019,-70
2022-05-20 21:29:37,18.98,18.98,18.98,100.00,1034238,28,19921,-71
2022-05-20 21:30:07,18.99,18.99,18.99,100.00,1034223,28,19921,-69
2022-05-20 21:30:38,19.01,19.01,19.01,100.00,1030320,28,19960,-71
2022-05-20 21:31:08,19.05,19.05,19.05,100.00,1034635,28,19925,-70
2022-05-20 21:31:38,19.05,19.05,19.05,100.00,1028117,28,19918,-70
2022-05-20 21:32:09,19.04,19.04,19.04,100.00,1031050,28,19921,-70
2022-05-20 21:32:39,19.02,19.02,19.02,100.00,1031199,28,19918,-70
2022-05-20 21:33:12,19.02,19.02,19.02,100.00,1030821,28,20047,-70
2022-05-20 21:33:42,19.02,19.02,19.02,100.00,1030235,28,19997,-70
2022-05-20 21:34:12,19.07,19.07,19.07,100.00,1030793,28,19993,-69
2022-05-20 21:34:43,19.04,19.04,19.04,100.00,1030862,28,19917,-72
2022-05-20 21:35:14,19.07,19.07,19.07,100.00,1028776,28,19953,-70
2022-05-20 21:35:44,19.14,19.14,19.14,100.00,1030486,28,19918,-71
2022-05-20 21:36:14,19.14,19.14,19.14,100.00,1026346,28,19954,-71
2022-05-20 21:36:47,19.12,19.12,19.12,100.00,1022786,28,20018,-70
2022-05-20 21:37:17,19.12,19.12,19.12,100.00,1030908,28,19968,-71
2022-05-20 21:37:48,19.19,19.19,19.19,100.00,1034969,28,20462,-71
2022-05-20 21:38:19,19.19,19.19,19.19,100.00,1035250,28,19948,-71
2022-05-20 21:38:51,19.22,19.22,19.22,100.00,1038493,28,20218,-70
2022-05-20 21:39:22,19.20,19.20,19.20,100.00,1038752,28,19924,-71
2022-05-20 21:39:52,19.23,19.23,19.23,100.00,1038372,28,19956,-70
2022-05-20 21:40:22,19.24,19.24,19.24,100.00,1038856,28,19952,-70
2022-05-20 21:40:53,19.30,19.30,19.30,100.00,1033712,28,20276,-71
2022-05-20 21:41:23,19.32,19.32,19.32,100.00,1035627,28,19921,-71
2022-05-20 21:41:53,19.39,19.39,19.39,100.00,1032216,28,19965,-71
2022-05-20 21:42:24,19.41,19.41,19.41,100.00,1030728,28,19924,-71
2022-05-20 21:42:55,19.40,19.40,19.40,100.00,1030709,28,19922,-71
2022-05-20 21:43:29,19.43,19.43,19.43,100.00,1026169,28,19967,-70
2022-05-20 21:44:07,19.45,19.45,19.45,100.00,1030418,28,19961,-70
2022-05-20 21:44:37,19.46,19.46,19.46,100.00,1028492,28,19989,-72
2022-05-20 21:45:09,19.43,19.43,19.43,100.00,1031841,28,19926,-70
2022-05-20 21:45:41,19.45,19.45,19.45,100.00,1041546,28,19963,-71
2022-05-20 21:46:30,19.45,19.45,19.45,100.00,1037731,28,19948,-71
2022-05-20 21:47:04,19.42,19.42,19.42,100.00,1038953,28,19964,-71
2022-05-20 21:47:34,19.38,19.38,19.38,100.00,1045779,28,19916,-71
2022-05-20 21:48:05,19.34,19.34,19.34,100.00,1042494,28,19925,-71
2022-05-20 21:48:36,19.37,19.37,19.37,100.00,1031908,28,19917,-70
2022-05-20 21:49:06,19.33,19.33,19.33,100.00,1029644,28,19944,-71
2022-05-20 21:49:37,19.34,19.34,19.34,100.00,1029685,28,19934,-71
2022-05-20 21:50:08,19.33,19.33,19.33,100.00,1026673,28,20403,-70
2022-05-20 21:50:40,19.31,19.31,19.31,100.00,1030489,28,19924,-70
2022-05-20 21:51:10,19.33,19.33,19.33,100.00,1030801,28,19910,-70
2022-05-20 21:51:41,19.35,19.35,19.35,100.00,1031089,28,19914,-71
2022-05-20 21:52:14,19.34,19.34,19.34,100.00,1035342,28,19913,-70
2022-05-20 21:52:52,19.35,19.35,19.35,100.00,1035093,28,20007,-71
2022-05-20 21:53:22,19.36,19.36,19.36,100.00,1030673,28,19914,-71
2022-05-20 21:53:53,19.36,19.36,19.36,100.00,1030876,28,19922,-71
2022-05-20 21:54:25,19.39,19.39,19.39,100.00,1028692,28,19911,-71
2022-05-20 21:54:56,19.37,19.37,19.37,100.00,1032079,28,20411,-70
2022-05-20 21:55:28,19.38,19.38,19.38,100.00,1030895,28,19906,-70
2022-05-20 21:55:58,19.38,19.38,19.38,100.00,1026390,28,20001,-71
2022-05-20 21:56:30,19.38,19.38,19.38,100.00,1030505,28,19914,-70
2022-05-20 21:57:00,19.40,19.40,19.40,100.00,1024897,28,19957,-71
2022-05-20 21:57:30,19.37,19.37,19.37,100.00,1030806,28,19916,-71
2022-05-20 21:58:01,19.41,19.41,19.41,100.00,1027458,28,20492,-70
2022-05-20 21:58:31,19.41,19.41,19.41,100.00,1025574,28,19915,-70
2022-05-20 21:59:05,19.41,19.41,19.41,100.00,1035070,28,19924,-71
2022-05-20 21:59:35,19.44,19.44,19.44,100.00,1037924,28,19913,-70
2022-05-20 22:00:07,19.48,19.48,19.48,100.00,1042480,28,20539,-71
2022-05-20 22:01:04,19.49,19.49,19.49,100.00,1036522,28,19917,-71
2022-05-20 22:01:53,19.53,19.53,19.53,100.00,1039677,28,19984,-71
2022-05-20 22:02:42,19.54,19.54,19.54,100.00,1035724,28,20732,-71
2022-05-20 22:03:32,19.57,19.57,19.57,100.00,1034781,28,20676,-71
2022-05-20 22:04:21,19.57,19.57,19.57,100.00,1025156,28,19946,-71
2022-05-20 22:05:10,19.55,19.55,19.55,100.00,1030134,28,19952,-71
2022-05-20 22:05:59,19.53,19.53,19.53,100.00,1035499,28,19931,-71
2022-05-20 22:06:51,19.55,19.55,19.55,100.00,1039890,28,19952,-71
2022-05-20 22:07:40,19.59,19.59,19.59,100.00,1045052,28,19913,-71
2022-05-20 22:08:29,19.58,19.58,19.58,100.00,1045789,28,19948,-71
2022-05-20 22:09:03,19.58,19.58,19.58,100.00,1042279,28,19925,-71
2022-05-20 22:09:33,19.55,19.55,19.55,100.00,1040982,28,19928,-69
2022-05-20 22:10:04,19.67,19.67,19.67,100.00,1040052,28,19921,-71
2022-05-20 22:10:34,19.66,19.66,19.66,100.00,1041669,28,19956,-70
2022-05-20 22:11:05,19.66,19.66,19.66,100.00,1042431,28,20372,-71
2022-05-20 22:11:35,19.70,19.70,19.70,100.00,1040390,28,19913,-71
2022-05-20 22:12:06,19.76,19.76,19.76,100.00,1033601,28,19932,-71
2022-05-20 22:12:38,19.85,19.85,19.85,100.00,1039085,28,19913,-70
2022-05-20 22:13:09,19.99,19.99,19.99,100.00,1042835,28,20715,-71
2022-05-20 22:13:40,20.08,20.08,20.08,100.00,1035065,28,19937,-71
2022-05-20 22:14:10,20.14,20.14,20.14,100.00,1039264,28,20489,-71
2022-05-20 22:14:43,20.11,20.11,20.11,100.00,1030635,28,19921,-71
2022-05-20 22:15:15,20.11,20.11,20.11,100.00,1029645,28,19991,-71
2022-05-20 22:15:46,20.12,20.12,20.12,100.00,1031099,28,19918,-70
2022-05-20 22:16:16,20.16,20.16,20.16,100.00,1032448,28,19957,-71
2022-05-20 22:16:46,20.17,20.17,20.17,100.00,1037490,28,19917,-71
2022-05-20 22:17:17,20.15,20.15,20.15,100.00,1039393,28,20011,-71
2022-05-20 22:17:47,20.17,20.17,20.17,100.00,1043457,28,20014,-71
2022-05-20 22:18:17,20.14,20.14,20.14,100.00,1046801,28,20026,-71
2022-05-20 22:18:48,20.11,20.11,20.11,100.00,1043438,28,20432,-72
2022-05-20 22:19:18,20.17,20.17,20.17,100.00,1046087,28,20382,-69
2022-05-20 22:19:48,20.23,20.23,20.23,100.00,1042814,28,19924,-69
2022-05-20 22:20:18,20.20,20.20,20.20,100.00,1040013,28,19970,-71
2022-05-20 22:20:50,20.17,20.17,20.17,100.00,1035105,28,19920,-70
2022-05-20 22:21:20,20.14,20.14,20.14,100.00,1035236,28,20292,-71
2022-05-20 22:21:50,20.10,20.10,20.10,100.00,1035102,28,19914,-71
2022-05-20 22:22:21,20.08,20.08,20.08,100.00,1034033,28,19918,-70
2022-05-20 22:22:51,20.04,20.04,20.04,100.00,1031052,28,20411,-71
2022-05-20 22:23:21,19.99,19.99,19.99,100.00,1039320,28,19925,-71
2022-05-20 22:23:53,19.99,19.99,19.99,100.00,1036691,28,19921,-71
2022-05-20 22:24:26,19.99,19.99,19.99,100.00,1039362,28,19983,-71
2022-05-20 22:24:57,19.97,19.97,19.97,100.00,1038925,28,19916,-72
2022-05-20 22:25:27,19.99,19.99,19.99,100.00,1035078,28,19924,-71
2022-05-20 22:25:57,19.98,19.98,19.98,100.00,1031094,28,19918,-72
2022-05-20 22:26:28,19.99,19.99,19.99,100.00,1031446,28,19921,-72
2022-05-20 22:27:05,19.97,19.97,19.97,100.00,1030833,28,19964,-72
2022-05-20 22:27:35,19.94,19.94,19.94,100.00,1032505,28,20620,-72
2022-05-20 22:28:06,19.95,19.95,19.95,100.00,1027552,28,19982,-72
2022-05-20 22:28:37,19.93,19.93,19.93,100.00,1030949,28,20008,-72
2022-05-20 22:29:07,19.93,19.93,19.93,100.00,1033684,28,19936,-72
2022-05-20 22:29:38,19.93,19.93,19.93,100.00,1038801,28,19909,-72
2022-05-20 22:30:09,19.91,19.91,19.91,100.00,1035031,28,19909,-72
2022-05-20 22:30:39,19.88,19.88,19.88,100.00,1030641,28,20044,-73
2022-05-20 22:31:10,19.85,19.85,19.85,100.00,1032191,28,19906,-72
2022-05-20 22:31:40,19.83,19.83,19.83,100.00,1033298,28,19992,-73
2022-05-20 22:32:11,19.83,19.83,19.83,100.00,1034596,28,19926,-72
2022-05-20 22:32:41,19.84,19.84,19.84,100.00,1034915,28,19925,-72
2022-05-20 22:33:12,19.87,19.87,19.87,100.00,1033323,28,19910,-71
2022-05-20 22:33:42,19.84,19.84,19.84,100.00,1031424,28,19909,-72
2022-05-20 22:34:13,19.85,19.85,19.85,100.00,1031801,28,20020,-73
2022-05-20 22:34:44,19.83,19.83,19.83,100.00,1027148,28,19906,-73
2022-05-20 22:35:14,19.81,19.81,19.81,100.00,1023163,28,20587,-72
2022-05-20 22:35:44,19.85,19.85,19.85,100.00,1026003,28,19911,-73
2022-05-20 22:36:15,19.83,19.83,19.83,100.00,1031193,28,20435,-72
2022-05-20 22:36:45,19.82,19.82,19.82,100.00,1035087,28,20236,-72
2022-05-20 22:37:16,19.83,19.83,19.83,100.00,1037038,28,19937,-72
2022-05-20 22:37:46,19.82,19.82,19.82,100.00,1030811,28,19965,-72
2022-05-20 22:38:17,19.77,19.77,19.77,100.00,1031258,28,19948,-72
2022-05-20 22:38:47,19.78,19.78,19.78,100.00,1027177,28,20475,-72
2022-05-20 22:39:18,19.79,19.79,19.79,100.00,1026419,28,19925,-72
2022-05-20 22:39:48,19.79,19.79,19.79,100.00,1023925,28,19925,-72
2022-05-20 22:40:21,19.76,19.76,19.76,100.00,1024778,28,19941,-73
2022-05-20 22:40:51,19.75,19.75,19.75,100.00,1028403,28,19949,-73
2022-05-20 22:41:22,19.76,19.76,19.76,100.00,1032650,28,19939,-73
2022-05-20 22:41:52,19.75,19.75,19.75,100.00,1043343,28,19913,-72
2022-05-20 22:42:22,19.72,19.72,19.72,100.00,1040698,28,19920,-73
2022-05-20 22:42:55,19.68,19.68,19.68,100.00,1041706,28,19913,-73
2022-05-20 22:43:25,19.67,19.67,19.67,100.00,1042443,28,20282,-73
2022-05-20 22:43:55,19.64,19.64,19.64,100.00,1038988,28,20024,-73
2022-05-20 22:44:26,19.61,19.61,19.61,100.00,1036994,28,19913,-72
2022-05-20 22:44:56,19.60,19.60,19.60,100.00,1027036,28,19910,-73
2022-05-20 22:45:27,19.59,19.59,19.59,100.00,1030993,28,19917,-73
2022-05-20 22:45:57,19.57,19.57,19.57,100.00,1034924,28,20024,-73
2022-05-20 22:46:28,19.53,19.53,19.53,100.00,1035249,28,19913,-73
2022-05-20 22:46:58,19.50,19.50,19.50,100.00,1043340,28,19916,-73
2022-05-20 22:47:28,19.48,19.48,19.48,100.00,1038775,28,19910,-73
2022-05-20 22:47:58,19.44,19.44,19.44,100.00,1031639,28,20516,-73
2022-05-20 22:48:30,19.44,19.44,19.44,100.00,1026941,28,19926,-73
2022-05-20 22:49:00,19.42,19.42,19.42,100.00,1027196,28,20054,-74
2022-05-20 22:49:31,19.40,19.40,19.40,100.00,1030969,28,20077,-72
2022-05-20 22:50:02,19.38,19.38,19.38,100.00,1030323,28,19917,-75
2022-05-20 22:50:36,19.39,19.39,19.39,100.00,1030392,28,19945,-72
2022-05-20 22:51:06,19.38,19.38,19.38,100.00,1034025,28,20003,-73
2022-05-20 22:51:36,19.38,19.38,19.38,100.00,1033301,28,20407,-72
2022-05-20 22:52:08,19.40,19.40,19.40,100.00,1029782,28,19921,-74
2022-05-20 22:52:38,19.40,19.40,19.40,100.00,1033949,28,19926,-72
2022-05-20 22:53:08,19.39,19.39,19.39,100.00,1031136,28,19921,-74
2022-05-20 22:53:39,19.39,19.39,19.39,100.00,1033487,28,19921,-72
2022-05-20 22:54:09,19.39,19.39,19.39,100.00,1038984,28,19983,-73
2022-05-20 22:54:58,19.40,19.40,19.40,100.00,1027743,28,20510,-72
2022-05-20 22:55:47,19.39,19.39,19.39,100.00,1033790,28,20613,-72
2022-05-20 22:56:17,19.37,19.37,19.37,100.00,1033882,28,20494,-72
2022-05-20 22:56:48,19.39,19.39,19.39,100.00,1034643,28,20032,-72
2022-05-20 22:57:18,19.40,19.40,19.40,100.00,1033328,28,20462,-72
2022-05-20 22:57:48,19.41,19.41,19.41,100.00,1037318,28,19967,-72
2022-05-20 22:58:18,19.40,19.40,19.40,100.00,1037209,28,19921,-72
2022-05-20 22:58:49,19.39,19.39,19.39,100.00,1039081,28,20306,-72
2022-05-20 22:59:20,19.38,19.38,19.38,100.00,1038921,28,19914,-72
2022-05-20 22:59:50,19.33,19.33,19.33,100.00,1029660,28,19918,-72
2022-05-20 23:00:21,19.40,19.40,19.40,100.00,1033625,28,19926,-73
2022-05-20 23:00:55,19.41,19.41,19.41,100.00,1034219,28,19910,-73
2022-05-20 23:01:27,19.40,19.40,19.40,100.00,1037418,28,19917,-73
2022-05-20 23:01:58,19.40,19.40,19.40,100.00,1032744,28,20052,-72
2022-05-20 23:02:29,19.39,19.39,19.39,100.00,1031646,28,19937,-74
2022-05-20 23:02:59,19.39,19.39,19.39,100.00,1034364,28,19944,-73
2022-05-20 23:03:31,19.38,19.38,19.38,100.00,1032327,28,19926,-73
2022-05-20 23:04:02,19.41,19.41,19.41,100.00,1039072,28,19917,-71
2022-05-20 23:04:33,19.42,19.42,19.42,100.00,1038904,28,19921,-73
2022-05-20 23:05:04,19.43,19.43,19.43,100.00,1034227,28,19940,-72
2022-05-20 23:05:34,19.47,19.47,19.47,100.00,1033754,28,19918,-73
2022-05-20 23:06:05,19.48,19.48,19.48,100.00,1026849,28,19950,-75
2022-05-20 23:06:36,19.48,19.48,19.48,100.00,1030680,28,19956,-72
2022-05-20 23:07:07,19.50,19.50,19.50,100.00,1034440,28,20056,-72
2022-05-20 23:07:37,19.43,19.43,19.43,100.00,1035291,28,19956,-74
2022-05-20 23:08:07,19.51,19.51,19.51,100.00,1046559,28,19925,-73
2022-05-20 23:08:38,19.52,19.52,19.52,100.00,1042828,28,19909,-73
2022-05-20 23:09:08,19.52,19.52,19.52,100.00,1039059,28,20007,-72
2022-05-20 23:09:38,19.51,19.51,19.51,100.00,1030190,28,20323,-73
2022-05-20 23:10:09,19.49,19.49,19.49,100.00,1028235,28,19923,-73
2022-05-20 23:10:40,19.47,19.47,19.47,100.00,1033107,28,19952,-74
2022-05-20 23:11:10,19.46,19.46,19.46,100.00,1039032,28,19936,-72
2022-05-20 23:11:43,19.45,19.45,19.45,100.00,1036811,28,19918,-71
2022-05-20 23:12:13,19.46,19.46,19.46,100.00,1036281,28,19965,-72
2022-05-20 23:12:45,19.46,19.46,19.46,100.00,1038550,28,19964,-72
2022-05-20 23:13:18,19.44,19.44,19.44,100.00,1036090,28,19909,-72
2022-05-20 23:13:49,19.44,19.44,19.44,100.00,1032549,28,19944,-72
2022-05-20 23:14:19,19.44,19.44,19.44,100.00,1039076,28,19935,-72
2022-05-20 23:14:49,19.43,19.43,19.43,100.00,1029427,28,19916,-72
2022-05-20 23:15:19,19.41,19.41,19.41,100.00,1021413,29,19918,-72
2022-05-20 23:15:50,19.40,19.40,19.40,100.00,1022839,29,19915,-76
2022-05-20 23:16:20,19.42,19.42,19.42,100.00,1023053,29,19950,-74
2022-05-20 23:16:51,19.40,19.40,19.40,100.00,1023822,28,19910,-74
2022-05-20 23:17:21,19.39,19.39,19.39,100.00,1029711,28,19949,-75
2022-05-20 23:17:51,19.36,19.36,19.36,100.00,1034975,28,19952,-75
2022-05-20 23:18:22,19.36,19.36,19.36,100.00,1037552,28,19936,-74
2022-05-20 23:18:52,19.30,19.30,19.30,100.00,1038968,28,19915,-76
2022-05-20 23:19:22,19.29,19.29,19.29,100.00,1030788,28,19968,-76
2022-05-20 23:19:53,19.22,19.22,19.22,100.00,1026236,28,19910,-76
2022-05-20 23:20:26,19.15,19.15,19.15,100.00,1023280,28,19911,-75
2022-05-20 23:20:57,19.03,19.03,19.03,100.00,1029129,28,19914,-75
2022-05-20 23:21:27,19.03,19.03,19.03,100.00,1027002,28,19916,-75
2022-05-20 23:22:01,18.81,18.81,18.81,100.00,1026195,28,19914,-72
2022-05-20 23:22:31,18.38,18.38,18.38,100.00,1028295,28,19918,-71
2022-05-20 23:23:01,17.94,17.94,17.94,100.00,1031451,28,20353,-72
2022-05-20 23:23:32,17.70,17.70,17.70,100.00,1035161,28,19914,-72
2022-05-20 23:24:02,17.52,17.52,17.52,100.00,1041337,28,19913,-72
2022-05-20 23:24:32,17.31,17.31,17.31,100.00,1036371,28,19963,-72
2022-05-20 23:25:04,17.16,17.16,17.16,100.00,1030807,28,19905,-72
2022-05-20 23:25:34,17.02,17.02,17.02,100.00,1027864,28,19975,-72
2022-05-20 23:26:05,16.90,16.90,16.90,100.00,1030859,28,19918,-71
2022-05-20 23:26:36,16.80,16.80,16.80,100.00,1030845,28,20380,-72
2022-05-20 23:27:08,16.76,16.76,16.76,100.00,1034833,28,19913,-72
2022-05-20 23:27:38,16.68,16.68,16.68,100.00,1026455,28,20392,-72
2022-05-20 23:28:09,16.63,16.63,16.63,100.00,1034710,28,19925,-72
2022-05-20 23:28:39,16.64,16.64,16.64,100.00,1030795,28,19909,-73
2022-05-20 23:29:10,16.59,16.59,16.59,100.00,1031129,28,19971,-71
2022-05-20 23:29:41,16.56,16.56,16.56,100.00,1034297,28,19924,-72
2022-05-20 23:30:11,16.54,16.54,16.54,100.00,1035170,28,19924,-72
2022-05-20 23:30:41,16.50,16.50,16.50,100.00,1039987,28,19940,-73
2022-05-20 23:31:16,16.48,16.48,16.48,100.00,1043280,28,20408,-72
2022-05-20 23:31:47,16.47,16.47,16.47,100.00,1034989,28,20549,-73
2022-05-20 23:32:18,16.47,16.47,16.47,100.00,1027869,28,19913,-72
2022-05-20 23:32:48,16.45,16.45,16.45,100.00,1027764,28,20296,-73
2022-05-20 23:33:18,16.43,16.43,16.43,100.00,1027164,28,20327,-72
2022-05-20 23:33:49,16.42,16.42,16.42,100.00,1030757,28,19918,-72
2022-05-20 23:34:19,16.43,16.43,16.43,100.00,1028806,28,20466,-73
2022-05-20 23:34:53,16.41,16.41,16.41,100.00,1022743,28,19915,-73
2022-05-20 23:35:27,16.41,16.41,16.41,100.00,1027579,28,19914,-72
2022-05-20 23:35:57,16.39,16.39,16.39,100.00,1026748,28,19918,-73
2022-05-20 23:36:42,16.37,16.37,16.37,100.00,1026946,28,20663,-72
2022-05-20 23:37:13,16.35,16.35,16.35,100.00,1029233,28,19953,-72
2022-05-20 23:37:43,16.34,16.34,16.34,100.00,1033156,28,19922,-72
2022-05-20 23:38:13,16.33,16.33,16.33,100.00,1032966,28,20065,-72
2022-05-20 23:38:44,16.34,16.34,16.34,100.00,1030845,28,19950,-73
2022-05-20 23:39:15,16.33,16.33,16.33,100.00,1026828,28,19942,-73
2022-05-20 23:39:45,16.34,16.34,16.34,100.00,1030120,28,19914,-72
2022-05-20 23:40:15,16.32,16.32,16.32,100.00,1026875,28,19914,-72
2022-05-20 23:40:45,16.32,16.32,16.32,100.00,1026976,28,20009,-72
2022-05-20 23:41:16,16.30,16.30,16.30,100.00,1034794,28,19915,-72
2022-05-20 23:41:46,16.33,16.33,16.33,100.00,1034923,28,20461,-72
2022-05-20 23:42:16,16.29,16.29,16.29,100.00,1030151,28,19914,-73
2022-05-20 23:42:47,16.32,16.32,16.32,100.00,1037220,28,19948,-73
2022-05-20 23:43:17,16.31,16.31,16.31,100.00,1035011,28,19913,-73
2022-05-20 23:43:48,16.29,16.29,16.29,100.00,1039248,28,19914,-72
2022-05-20 23:44:18,16.29,16.29,16.29,100.00,1041969,28,19928,-72
2022-05-20 23:44:48,16.29,16.29,16.29,100.00,1039195,28,19920,-73
2022-05-20 23:45:19,16.37,16.37,16.37,100.00,1039018,28,19913,-72
2022-05-20 23:45:49,16.34,16.34,16.34,100.00,1039173,28,19924,-73
2022-05-20 23:46:19,16.33,16.33,16.33,100.00,1038812,28,20407,-73
2022-05-20 23:46:49,16.33,16.33,16.33,100.00,1035100,28,20819,-73
2022-05-20 23:47:20,16.34,16.34,16.34,100.00,1035029,28,19909,-73
2022-05-20 23:47:50,16.34,16.34,16.34,100.00,1038922,28,19924,-73
2022-05-20 23:48:20,16.31,16.31,16.31,100.00,1039002,28,19964,-72
2022-05-20 23:48:51,16.29,16.29,16.29,100.00,1034816,28,19913,-73
2022-05-20 23:49:21,16.29,16.29,16.29,100.00,1030808,28,20780,-72
2022-05-20 23:49:52,16.28,16.28,16.28,100.00,1030170,28,19914,-72
2022-05-20 23:50:22,16.27,16.27,16.27,100.00,1030942,28,19913,-71
2022-05-20 23:50:58,16.25,16.25,16.25,100.00,1038930,28,19909,-72
2022-05-20 23:51:28,16.25,16.25,16.25,100.00,1039393,28,19932,-73
2022-05-20 23:51:59,16.25,16.25,16.25,100.00,1035767,28,19921,-73
2022-05-20 23:52:29,16.26,16.26,16.26,100.00,1035405,28,19933,-73
2022-05-20 23:53:00,16.25,16.25,16.25,100.00,1034705,28,19933,-73
2022-05-20 23:53:30,16.23,16.23,16.23,100.00,1036024,28,20361,-74
2022-05-20 23:54:01,16.24,16.24,16.24,100.00,1044103,28,19974,-72
2022-05-20 23:54:50,16.23,16.23,16.23,100.00,1035459,28,20012,-72
2022-05-20 23:55:39,16.24,16.24,16.24,100.00,1033306,28,20430,-72
2022-05-20 23:56:27,16.22,16.22,16.22,100.00,1037254,28,20515,-73
2022-05-20 23:57:06,16.22,16.22,16.22,100.00,1039483,28,19928,-72
2022-05-20 23:57:36,16.22,16.22,16.22,100.00,1039817,28,19964,-72
2022-05-20 23:58:09,16.21,16.21,16.21,100.00,1039758,28,19925,-73
2022-05-20 23:58:40,16.22,16.22,16.22,100.00,1036919,28,20395,-72
2022-05-20 23:59:10,16.24,16.24,16.24,100.00,1035810,28,19922,-73
2022-05-20 23:59:40,16.22,16.22,16.22,100.00,1033432,28,19921,-72