2022-05-19 00:00:23,1999.90,999.90,16.00,92.40,1033683,28,20033,-75
2022-05-19 00:01:04,1999.90,999.90,16.00,93.00,1035598,28,20418,-75
2022-05-19 00:01:35,1999.90,999.90,16.00,92.50,1036878,28,20077,-72
2022-05-19 00:02:08,1999.90,999.90,16.00,92.10,1039576,28,20108,-75
2022-05-19 00:02:38,1999.90,999.90,15.90,92.60,1041247,28,20014,-75
2022-05-19 00:03:09,1999.90,999.90,15.90,92.50,1037972,28,20018,-72
2022-05-19 00:03:40,1999.90,999.90,15.90,92.30,1037761,28,20107,-73
2022-05-19 00:04:10,1999.90,999.90,15.90,92.20,1036736,28,20085,-74
2022-05-19 00:04:42,1999.90,999.90,15.90,92.40,1038178,28,20543,-73
2022-05-19 00:05:12,1999.90,999.90,15.90,92.60,1042361,28,20048,-75
2022-05-19 00:05:43,1999.90,999.90,15.90,92.70,1033201,28,20792,-72
2022-05-19 00:06:13,1999.90,999.90,15.80,92.40,1032957,28,20033,-73
2022-05-19 00:06:44,1999.90,999.90,15.80,92.80,1033702,28,20025,-74
2022-05-19 00:07:16,1999.90,999.90,15.80,92.80,1033127,28,20066,-74
2022-05-19 00:07:47,1999.90,999.90,15.80,92.80,1034171,28,20034,-75
2022-05-19 00:08:17,1999.90,999.90,15.80,92.70,1033003,28,20021,-73
2022-05-19 00:08:48,1999.90,999.90,15.80,92.50,1037446,28,21612,-75
2022-05-19 00:09:19,1999.90,999.90,15.80,92.70,1036714,28,20052,-72
2022-05-19 00:09:52,1999.90,999.90,15.80,92.80,1035683,28,20034,-75
2022-05-19 00:10:23,1999.90,999.90,15.80,92.70,1036612,28,20426,-74
2022-05-19 00:10:55,1999.90,999.90,15.80,92.70,1037354,28,20036,-74
2022-05-19 00:11:29,1999.90,999.90,15.80,92.60,1041280,28,20120,-75
2022-05-19 00:12:06,1999.90,999.90,15.80,92.50,1042128,28,20029,-74
2022-05-19 00:12:37,1999.90,999.90,15.80,92.50,1043105,28,20025,-75
2022-05-19 00:13:07,1999.90,999.90,15.80,92.50,1041134,28,20052,-74
2022-05-19 00:13:39,1999.90,999.90,15.80,92.50,1041210,28,20029,-75
2022-05-19 00:14:10,1999.90,999.90,15.80,92.50,1041143,28,20025,-73
2022-05-19 00:14:40,1999.90,999.90,15.80,92.40,1040789,28,20021,-74
2022-05-19 00:15:12,1999.90,999.90,15.80,92.70,1037353,28,20412,-75
2022-05-19 00:15:43,1999.90,999.90,15.80,92.60,1036608,28,20550,-75
2022-05-19 00:16:13,1999.90,999.90,15.80,92.80,1037916,28,20768,-74
2022-05-19 00:16:45,1999.90,999.90,15.70,92.50,1037322,28,20029,-74
2022-05-19 00:17:16,1999.90,999.90,15.80,92.40,1041469,28,20468,-74
2022-05-19 00:17:47,1999.90,999.90,15.70,92.50,1041011,28,20071,-75
2022-05-19 00:18:17,1999.90,999.90,15.80,92.80,1041963,28,20025,-75
2022-05-19 00:18:48,1999.90,999.90,15.80,92.60,1042032,28,20021,-74
2022-05-19 00:19:19,1999.90,999.90,15.70,92.50,1041916,28,20048,-75
2022-05-19 00:19:50,1999.90,999.90,15.70,92.40,1034072,28,20128,-75
2022-05-19 00:20:20,1999.90,999.90,15.70,92.30,1033330,28,20018,-74
2022-05-19 00:20:51,1999.90,999.90,15.70,92.90,1033585,28,20046,-75
2022-05-19 00:21:22,1999.90,999.90,15.70,93.30,1034862,28,20489,-74
2022-05-19 00:21:54,1999.90,999.90,15.70,93.50,1033546,28,20025,-74
2022-05-19 00:22:25,1999.90,999.90,15.70,93.30,1038590,28,20053,-74
2022-05-19 00:22:55,1999.90,999.90,15.60,93.30,1042027,28,20395,-74
2022-05-19 00:23:26,1999.90,999.90,15.60,93.20,1041426,28,20580,-75
2022-05-19 00:23:57,1999.90,999.90,15.60,93.10,1041160,28,21577,-74
2022-05-19 00:24:28,1999.90,999.90,15.60,92.90,1036701,28,20508,-75
2022-05-19 00:24:59,1999.90,999.90,15.60,92.90,1032552,28,20229,-73
2022-05-19 00:25:30,1999.90,999.90,15.60,93.00,1032841,28,20018,-75
2022-05-19 00:26:00,1999.90,999.90,15.60,92.90,1033485,28,20481,-74
2022-05-19 00:26:31,1999.90,999.90,15.60,92.80,1036846,28,20104,-74
2022-05-19 00:27:02,1999.90,999.90,15.60,92.70,1039830,28,20039,-72
2022-05-19 00:27:32,1999.90,999.90,15.70,92.60,1035588,28,20037,-74
2022-05-19 00:28:03,1999.90,999.90,15.70,93.00,1033250,28,20026,-74
2022-05-19 00:28:34,1999.90,999.90,15.60,93.20,1033332,28,20019,-75
2022-05-19 00:29:05,1999.90,999.90,15.60,93.50,1032706,28,20539,-74
2022-05-19 00:29:35,1999.90,999.90,15.60,93.00,1036204,28,20022,-75
2022-05-19 00:30:06,1999.90,999.90,15.60,93.30,1040582,28,20500,-74
2022-05-19 00:30:37,1999.90,999.90,15.60,93.40,1040197,28,20025,-75
2022-05-19 00:31:08,1999.90,999.90,15.60,93.40,1041251,28,20032,-75
2022-05-19 00:31:39,1999.90,999.90,15.60,93.30,1041689,28,20064,-73
2022-05-19 00:32:10,1999.90,999.90,15.60,93.50,1036614,28,20496,-74
2022-05-19 00:32:40,1999.90,999.90,15.60,93.50,1032277,28,20497,-72
2022-05-19 00:33:12,1999.90,999.90,15.60,93.60,1033656,28,20018,-75
2022-05-19 00:33:43,1999.90,999.90,15.60,93.70,1033123,28,20053,-74
2022-05-19 00:34:13,1999.90,999.90,15.60,93.60,1037405,28,20022,-74
2022-05-19 00:34:44,1999.90,999.90,15.60,93.40,1042291,28,20079,-75
2022-05-19 00:35:15,1999.90,999.90,15.50,93.20,1042103,28,20047,-73
2022-05-19 00:35:46,1999.90,999.90,15.50,93.20,1041693,28,20017,-75
2022-05-19 00:36:19,1999.90,999.90,15.40,94.10,1043100,28,20029,-75
2022-05-19 00:37:01,1999.90,999.90,15.40,93.80,1040513,28,20014,-74
2022-05-19 00:37:32,1999.90,999.90,15.30,94.10,1036460,28,20017,-75
2022-05-19 00:38:03,1999.90,999.90,15.30,94.20,1037578,28,20018,-74
2022-05-19 00:38:33,1999.90,999.90,15.30,94.30,1033377,28,21356,-74
2022-05-19 00:39:04,1999.90,999.90,15.30,94.10,1025480,28,20484,-75
2022-05-19 00:39:35,1999.90,999.90,15.30,94.10,1025453,28,20055,-73
2022-05-19 00:40:07,1999.90,999.90,15.30,94.30,1027592,28,20062,-75
2022-05-19 00:40:44,1999.90,999.90,15.20,94.20,1031325,28,20027,-74
2022-05-19 00:41:15,1999.90,999.90,15.30,94.00,1038272,28,20068,-73
2022-05-19 00:41:46,1999.90,999.90,15.30,94.10,1038911,28,20096,-75
2022-05-19 00:42:35,1999.90,999.90,15.30,94.00,1041652,28,20510,-74
2022-05-19 00:43:06,1999.90,999.90,15.30,94.10,1041729,28,20745,-75
2022-05-19 00:43:42,1999.90,999.90,15.20,94.20,1041466,28,20032,-75
2022-05-19 00:44:13,1999.90,999.90,15.20,94.50,1041402,28,20036,-73
2022-05-19 00:44:43,1999.90,999.90,15.20,94.10,1036858,28,20042,-72
2022-05-19 00:45:27,1999.90,999.90,15.20,94.20,1036598,28,21499,-74
2022-05-19 00:46:12,1999.90,999.90,15.20,94.20,1037423,28,20029,-74
2022-05-19 00:46:53,1999.90,999.90,15.20,94.40,1040680,28,20025,-75
2022-05-19 00:47:29,1999.90,999.90,15.10,94.60,1042245,28,20025,-74
2022-05-19 00:48:06,1999.90,999.90,15.10,94.60,1036963,28,20112,-75
2022-05-19 00:49:00,1999.90,999.90,15.10,94.80,1037588,28,20029,-75
2022-05-19 00:49:40,1999.90,999.90,15.10,94.90,1033555,28,20041,-74
2022-05-19 00:50:21,1999.90,999.90,15.00,95.00,1034374,28,20026,-73
2022-05-19 00:50:59,1999.90,999.90,15.00,94.90,1034995,28,20272,-75
2022-05-19 00:51:44,1999.90,999.90,15.00,95.10,1037721,28,20069,-75
2022-05-19 00:52:20,1999.90,999.90,15.00,95.00,1040949,28,20021,-75
2022-05-19 00:52:55,1999.90,999.90,15.00,95.30,1041439,28,20060,-74
2022-05-19 00:53:51,1999.90,999.90,15.00,95.10,1041490,28,20024,-73
2022-05-19 00:54:27,1999.90,999.90,15.00,95.30,1037984,28,20164,-74
2022-05-19 00:55:16,1999.90,999.90,14.90,94.90,1033896,28,20030,-75
2022-05-19 00:55:50,1999.90,999.90,14.90,95.10,1034513,28,20153,-74
2022-05-19 00:56:34,1999.90,999.90,14.90,95.50,1037620,28,20361,-75
2022-05-19 00:57:18,1999.90,999.90,14.90,95.20,1036874,28,20033,-75
2022-05-19 00:58:01,1999.90,999.90,14.90,95.60,1039473,28,20021,-74
2022-05-19 00:58:38,1999.90,999.90,14.80,95.60,1036242,28,20485,-73
2022-05-19 00:59:21,1999.90,999.90,14.90,95.50,1038483,28,20026,-75
2022-05-19 00:59:58,1999.90,999.90,14.80,95.60,1037218,28,20029,-75
2022-05-19 01:00:29,1999.90,999.90,14.80,95.30,1042233,28,20057,-74
2022-05-19 01:01:00,1999.90,999.90,14.80,95.40,1038266,28,20045,-74
2022-05-19 01:01:33,1999.90,999.90,14.70,95.20,1037808,28,20021,-74
2022-05-19 01:02:07,1999.90,999.90,14.70,95.40,1033379,28,20022,-75
2022-05-19 01:02:42,1999.90,999.90,14.60,95.90,1031124,28,20122,-74
2022-05-19 01:03:16,1999.90,999.90,14.60,95.70,1034562,28,20436,-74
2022-05-19 01:03:55,1999.90,999.90,14.60,96.10,1034055,28,20092,-72
2022-05-19 01:04:40,1999.90,999.90,14.60,96.00,1038494,28,20117,-72
2022-05-19 01:05:23,1999.90,999.90,14.50,96.00,1042680,28,20259,-73
2022-05-19 01:06:03,1999.90,999.90,14.50,96.50,1041586,28,20318,-75
2022-05-19 01:06:35,1999.90,999.90,14.50,96.20,1037147,28,20030,-75
2022-05-19 01:07:13,1999.90,999.90,14.50,95.80,1037546,28,20117,-74
2022-05-19 01:07:57,1999.90,999.90,14.40,96.40,1037173,28,20032,-75
2022-05-19 01:08:36,1999.90,999.90,14.40,96.10,1041142,28,20029,-75
2022-05-19 01:09:10,1999.90,999.90,14.40,95.90,1041308,28,20029,-74
2022-05-19 01:09:42,1999.90,999.90,14.40,96.70,1038162,28,20025,-75
2022-05-19 01:10:14,1999.90,999.90,14.40,96.80,1038450,28,20049,-74
2022-05-19 01:10:45,1999.90,999.90,14.40,96.40,1037871,28,20022,-74
2022-05-19 01:11:16,1999.90,999.90,14.40,96.70,1038207,28,20059,-74
2022-05-19 01:11:52,1999.90,999.90,14.40,96.60,1042176,28,20025,-73
2022-05-19 01:12:22,1999.90,999.90,14.40,96.80,1042120,28,21417,-75
2022-05-19 01:12:54,1999.90,999.90,14.30,96.90,1041134,28,20024,-74
2022-05-19 01:13:30,1999.90,999.90,14.30,97.10,1037646,28,20037,-74
2022-05-19 01:14:01,1999.90,999.90,14.30,96.90,1037734,28,20072,-74
2022-05-19 01:14:32,1999.90,999.90,14.30,97.00,1038139,28,20044,-74
2022-05-19 01:15:03,1999.90,999.90,14.30,96.90,1039010,28,20546,-75
2022-05-19 01:15:40,1999.90,999.90,14.30,97.00,1041441,28,20025,-74
2022-05-19 01:16:11,1999.90,999.90,14.30,97.00,1033378,28,20037,-75
2022-05-19 01:16:41,1999.90,999.90,14.30,97.00,1033680,28,20410,-72
2022-05-19 01:17:12,1999.90,999.90,14.40,97.00,1032508,28,20458,-75
2022-05-19 01:17:43,1999.90,999.90,14.30,96.80,1033263,28,20105,-75
2022-05-19 01:18:16,1999.90,999.90,14.30,96.90,1038329,28,20045,-75
2022-05-19 01:18:47,1999.90,999.90,14.30,97.00,1037882,28,20615,-74
2022-05-19 01:19:30,1999.90,999.90,14.30,97.20,1038873,28,20218,-75
2022-05-19 01:20:28,1999.90,999.90,14.30,97.20,1040253,28,20419,-75
2022-05-19 01:21:00,1999.90,999.90,14.30,97.40,1038350,28,20048,-75
2022-05-19 01:21:32,1999.90,999.90,14.20,97.60,1044632,28,20364,-75
2022-05-19 01:22:22,1999.90,999.90,14.20,97.70,1040365,28,20439,-75
2022-05-19 01:22:55,1999.90,999.90,14.20,98.00,1042248,28,20010,-74
2022-05-19 01:23:56,1999.90,999.90,14.20,98.20,1040336,28,20025,-74
2022-05-19 01:24:35,1999.90,999.90,14.20,98.20,1040510,28,20017,-75
2022-05-19 01:25:12,1999.90,999.90,14.20,98.40,1040438,28,20377,-75
2022-05-19 01:26:21,1999.90,999.90,14.10,98.20,1038014,28,20564,-74
2022-05-19 01:26:55,1999.90,999.90,14.10,98.60,1043169,28,20031,-75
2022-05-19 01:27:26,1999.90,999.90,14.10,98.20,1041769,28,20479,-75
2022-05-19 01:27:58,1999.90,999.90,14.00,98.10,1041155,28,20013,-74
2022-05-19 01:28:29,1999.90,999.90,14.00,98.30,1042056,28,20072,-75
2022-05-19 01:29:00,1999.90,999.90,14.00,98.60,1041093,28,20021,-74
2022-05-19 01:29:30,1999.90,999.90,14.00,98.50,1040705,28,20021,-73
2022-05-19 01:30:03,1999.90,999.90,14.00,98.30,1041077,28,20029,-74
2022-05-19 01:30:34,1999.90,999.90,14.00,98.30,1040851,28,20029,-75
2022-05-19 01:31:04,1999.90,999.90,14.00,98.70,1035585,28,20100,-74
2022-05-19 01:31:43,1999.90,999.90,14.00,98.90,1036399,28,20054,-74
2022-05-19 01:32:32,1999.90,999.90,13.90,98.80,1036469,28,20381,-75
2022-05-19 01:33:03,1999.90,999.90,13.90,98.70,1041303,28,20108,-74
2022-05-19 01:33:34,1999.90,999.90,13.90,98.90,1041640,28,20025,-74
2022-05-19 01:34:07,1999.90,999.90,13.90,98.90,1042027,28,20013,-74
2022-05-19 01:34:38,1999.90,999.90,13.90,98.80,1041731,28,20025,-74
2022-05-19 01:35:09,1999.90,999.90,13.90,99.10,1042298,28,20021,-75
2022-05-19 01:35:40,1999.90,999.90,13.90,99.00,1042077,28,20052,-75
2022-05-19 01:36:10,1999.90,999.90,13.90,98.90,1042046,28,20022,-74
2022-05-19 01:36:41,1999.90,999.90,13.90,99.10,1040633,28,20365,-74
2022-05-19 01:37:12,1999.90,999.90,13.90,99.00,1039217,28,20410,-73
2022-05-19 01:37:43,1999.90,999.90,13.90,98.70,1042352,28,20037,-75
2022-05-19 01:38:32,1999.90,999.90,13.90,98.80,1041999,28,20021,-74
2022-05-19 01:39:12,1999.90,999.90,13.90,99.00,1041890,28,20448,-74
2022-05-19 01:39:47,1999.90,999.90,13.80,99.00,1041216,28,20107,-74
2022-05-19 01:41:08,1999.90,999.90,13.80,99.70,1040792,28,20152,-74
2022-05-19 01:41:38,1999.90,999.90,13.80,99.60,1033510,28,20052,-74
2022-05-19 01:42:30,1999.90,999.90,13.80,99.70,1028809,28,20039,-72
2022-05-19 01:43:26,1999.90,999.90,13.80,99.90,1029776,28,20042,-75
2022-05-19 01:44:28,1999.90,999.90,13.80,99.90,1031539,28,20349,-74
2022-05-19 01:45:08,1999.90,999.90,13.80,99.90,1027935,28,20880,-75
2022-05-19 01:46:09,1999.90,999.90,13.80,99.80,1024441,28,20051,-75
2022-05-19 01:46:42,1999.90,999.90,13.80,99.90,1023162,28,20015,-75
2022-05-19 01:47:31,1999.90,999.90,13.80,99.90,1027474,28,21237,-74
2022-05-19 01:48:12,1999.90,999.90,13.90,99.90,1033671,28,20038,-75
2022-05-19 01:49:05,1999.90,999.90,13.80,99.70,1037361,28,20079,-75
2022-05-19 01:49:42,1999.90,999.90,13.80,99.90,1033774,28,20592,-74
2022-05-19 01:50:40,1999.90,999.90,13.80,99.80,1033785,28,20029,-75
2022-05-19 01:51:17,1999.90,999.90,13.80,99.30,1029641,28,20486,-75
2022-05-19 01:51:55,1999.90,999.90,13.80,99.20,1034075,28,20530,-74
2022-05-19 01:52:37,1999.90,999.90,13.80,99.70,1037575,28,20034,-75
2022-05-19 01:53:31,1999.90,999.90,13.80,99.10,1040818,28,20029,-73
2022-05-19 01:54:25,1999.90,999.90,13.80,99.20,1040932,28,20036,-75
2022-05-19 01:55:20,1999.90,999.90,13.80,99.80,1041365,28,20402,-74
2022-05-19 01:56:28,1999.90,999.90,13.80,99.80,1040760,28,20055,-75
2022-05-19 01:57:15,1999.90,999.90,13.80,99.70,1041630,28,20060,-74
2022-05-19 01:57:54,1999.90,999.90,13.80,99.40,1041642,28,20126,-72
2022-05-19 01:58:44,1999.90,999.90,13.70,99.50,1042445,28,20480,-75
2022-05-19 01:59:18,1999.90,999.90,13.70,99.60,1041776,28,20040,-75
2022-05-19 02:00:19,1999.90,999.90,13.80,99.70,1037081,28,20041,-73
2022-05-19 02:00:54,1999.90,999.90,13.80,99.30,1036065,28,20037,-75
2022-05-19 02:01:26,1999.90,999.90,13.80,99.30,1038403,28,20034,-73
2022-05-19 02:02:12,1999.90,999.90,13.80,99.00,1041326,28,20115,-75
2022-05-19 02:02:43,1999.90,999.90,13.80,98.60,1037761,28,20413,-75
2022-05-19 02:03:21,1999.90,999.90,13.80,99.10,1034441,28,20582,-75
2022-05-19 02:04:22,1999.90,999.90,13.80,99.00,1034060,28,20022,-74
2022-05-19 02:05:00,1999.90,999.90,13.80,99.20,1037938,28,20021,-74
2022-05-19 02:06:08,1999.90,999.90,13.80,99.00,1041604,28,20469,-73
2022-05-19 02:06:46,1999.90,999.90,13.80,98.60,1033828,28,20440,-73
2022-05-19 02:07:18,1999.90,999.90,13.80,98.50,1029605,28,20117,-74
2022-05-19 02:07:53,1999.90,999.90,13.80,98.50,1029796,28,20049,-75
2022-05-19 02:08:35,1999.90,999.90,13.80,99.40,1033073,28,20469,-75
2022-05-19 02:09:15,1999.90,999.90,13.80,98.90,1040003,28,20522,-75
2022-05-19 02:09:53,1999.90,999.90,13.80,98.80,1041123,28,20079,-74
2022-05-19 02:10:29,1999.90,999.90,13.80,98.70,1041803,28,20024,-75
2022-05-19 02:11:06,1999.90,999.90,13.80,99.10,1042196,28,20033,-74
2022-05-19 02:11:43,1999.90,999.90,13.80,98.70,1037783,28,20101,-74
2022-05-19 02:12:13,1999.90,999.90,13.80,98.40,1037337,28,20710,-75
2022-05-19 02:12:46,1999.90,999.90,13.80,98.80,1034130,28,20481,-75
2022-05-19 02:13:18,1999.90,999.90,13.80,98.40,1036096,28,20101,-74
2022-05-19 02:13:49,1999.90,999.90,13.80,98.90,1038732,28,20040,-74
2022-05-19 02:14:27,1999.90,999.90,13.80,99.00,1036959,28,20037,-75
2022-05-19 02:15:02,1999.90,999.90,13.80,98.50,1042114,28,20033,-75
2022-05-19 02:15:37,1999.90,999.90,13.80,98.40,1043319,28,20032,-75
2022-05-19 02:16:13,1999.90,999.90,13.80,98.40,1042029,28,20472,-74
2022-05-19 02:16:45,1999.90,999.90,13.80,98.70,1042120,28,20032,-75
2022-05-19 02:17:19,1999.90,999.90,13.90,98.30,1042424,28,20384,-75
2022-05-19 02:17:52,1999.90,999.90,13.80,98.50,1042361,28,21491,-74
2022-05-19 02:18:25,1999.90,999.90,13.90,97.70,1033371,28,20034,-75
2022-05-19 02:18:56,1999.90,999.90,13.80,97.70,1033343,28,20033,-74
2022-05-19 02:19:29,1999.90,999.90,13.80,98.50,1034457,28,20057,-75
2022-05-19 02:20:06,1999.90,999.90,13.90,99.10,1033283,28,20030,-73
2022-05-19 02:20:39,1999.90,999.90,13.90,99.30,1037535,28,20145,-73
2022-05-19 02:21:10,1999.90,999.90,13.90,99.30,1037608,28,20721,-75
2022-05-19 02:21:40,1999.90,999.90,13.90,99.00,1034675,28,20033,-75
2022-05-19 02:22:15,1999.90,999.90,13.90,98.90,1033759,28,20426,-73
2022-05-19 02:22:46,1999.90,999.90,13.90,98.50,1034300,28,20081,-74
2022-05-19 02:23:17,1999.90,999.90,13.90,98.30,1037363,28,20104,-72
2022-05-19 02:23:48,1999.90,999.90,13.90,98.70,1041473,28,20159,-75
2022-05-19 02:24:23,1999.90,999.90,13.90,98.60,1041486,28,20051,-75
2022-05-19 02:24:58,1999.90,999.90,13.90,98.70,1036757,28,20563,-74
2022-05-19 02:25:36,1999.90,999.90,13.90,98.50,1038370,28,20067,-75
2022-05-19 02:26:06,1999.90,999.90,13.90,98.70,1037069,28,20041,-75
2022-05-19 02:26:39,1999.90,999.90,13.90,98.10,1036049,28,20033,-74
2022-05-19 02:27:31,1999.90,999.90,13.80,98.20,1035193,28,20481,-74
2022-05-19 02:28:15,1999.90,999.90,13.80,98.50,1033714,28,20520,-74
2022-05-19 02:28:52,1999.90,999.90,13.80,98.50,1037347,28,20030,-74
2022-05-19 02:29:26,1999.90,999.90,13.80,99.00,1037097,28,20029,-74
2022-05-19 02:29:58,1999.90,999.90,13.80,99.10,1039466,28,20159,-74
2022-05-19 02:30:34,1999.90,999.90,13.80,99.30,1037536,28,20028,-73
2022-05-19 02:31:05,1999.90,999.90,13.80,99.20,1033777,28,20057,-72
2022-05-19 02:31:36,1999.90,999.90,13.80,99.30,1032439,28,20117,-73
2022-05-19 02:32:07,1999.90,999.90,13.70,99.10,1034537,28,20029,-75
2022-05-19 02:32:38,1999.90,999.90,13.70,99.10,1033729,28,20534,-75
2022-05-19 02:33:11,1999.90,999.90,13.70,99.30,1033338,28,20061,-74
2022-05-19 02:33:42,1999.90,999.90,13.70,99.30,1032941,28,20033,-73
2022-05-19 02:34:13,1999.90,999.90,13.70,98.80,1030266,28,20037,-74
2022-05-19 02:34:44,1999.90,999.90,13.60,98.70,1033624,28,20121,-74
2022-05-19 02:35:15,1999.90,999.90,13.60,99.00,1028956,28,20179,-74
2022-05-19 02:35:46,1999.90,999.90,13.70,99.50,1029552,28,20063,-72
2022-05-19 02:36:17,1999.90,999.90,13.60,99.10,1032225,28,20033,-75
2022-05-19 02:36:48,1999.90,999.90,13.60,99.00,1032587,28,20539,-74
2022-05-19 02:37:18,1999.90,999.90,13.60,99.40,1042849,28,20041,-75
2022-05-19 02:37:50,1999.90,999.90,13.60,99.60,1040848,28,20037,-74
2022-05-19 02:38:22,1999.90,999.90,13.70,99.50,1037253,28,20033,-74
2022-05-19 02:38:52,1999.90,999.90,13.60,99.50,1032335,28,20077,-74
2022-05-19 02:39:23,1999.90,999.90,13.60,99.10,1033077,28,20028,-75
2022-05-19 02:39:54,1999.90,999.90,13.60,99.10,1029287,28,20133,-75
2022-05-19 02:40:28,1999.90,999.90,13.60,99.40,1033502,28,20030,-75
2022-05-19 02:40:59,1999.90,999.90,13.70,99.30,1033114,28,20480,-72
2022-05-19 02:41:29,1999.90,999.90,13.70,99.00,1030954,28,20477,-75
2022-05-19 02:42:00,1999.90,999.90,13.60,98.80,1028934,28,20065,-73
2022-05-19 02:42:31,1999.90,999.90,13.70,99.40,1029968,28,20054,-73
2022-05-19 02:43:03,1999.90,999.90,13.60,99.50,1033372,28,20125,-75
2022-05-19 02:43:34,1999.90,999.90,13.70,99.20,1037219,28,20025,-73
2022-05-19 02:44:05,1999.90,999.90,13.70,99.60,1037182,28,20017,-74
2022-05-19 02:44:36,1999.90,999.90,13.60,99.20,1038689,28,20473,-74
2022-05-19 02:45:07,1999.90,999.90,13.60,99.10,1038939,28,20010,-72
2022-05-19 02:45:38,1999.90,999.90,13.60,99.30,1036951,28,20013,-74
2022-05-19 02:46:09,1999.90,999.90,13.60,99.10,1037652,28,20558,-73
2022-05-19 02:46:40,1999.90,999.90,13.60,99.30,1033871,28,20515,-75
2022-05-19 02:47:10,1999.90,999.90,13.60,98.80,1032935,28,20528,-74
2022-05-19 02:47:42,1999.90,999.90,13.60,98.70,1026141,28,20030,-75
2022-05-19 02:48:14,1999.90,999.90,13.60,99.10,1025880,28,20030,-73
2022-05-19 02:48:44,1999.90,999.90,13.60,98.70,1029817,28,20019,-72
2022-05-19 02:49:15,1999.90,999.90,13.60,98.50,1031928,28,20026,-74
2022-05-19 02:49:46,1999.90,999.90,13.60,98.70,1031771,28,20027,-75
2022-05-19 02:50:18,1999.90,999.90,13.60,98.80,1033231,28,20044,-74
2022-05-19 02:50:49,1999.90,999.90,13.60,98.90,1036305,28,20040,-73
2022-05-19 02:51:20,1999.90,999.90,13.60,98.60,1038740,28,20026,-74
2022-05-19 02:51:50,1999.90,999.90,13.60,98.60,1040392,28,20025,-73
2022-05-19 02:52:21,1999.90,999.90,13.50,98.80,1041360,28,20028,-74
2022-05-19 02:52:51,1999.90,999.90,13.60,99.10,1041562,28,20435,-75
2022-05-19 02:53:22,1999.90,999.90,13.60,98.80,1041503,28,20521,-74
2022-05-19 02:53:52,1999.90,999.90,13.60,98.70,1040750,28,20029,-74
2022-05-19 02:54:23,1999.90,999.90,13.60,98.70,1040947,28,20033,-74
2022-05-19 02:54:54,1999.90,999.90,13.60,98.50,1041832,28,20017,-75
2022-05-19 02:55:25,1999.90,999.90,13.60,98.40,1036893,28,20464,-75
2022-05-19 02:55:55,1999.90,999.90,13.60,98.50,1036677,28,21474,-74
2022-05-19 02:56:26,1999.90,999.90,13.50,98.60,1036634,28,20032,-73
2022-05-19 02:56:57,1999.90,999.90,13.50,98.50,1033350,28,20084,-75
2022-05-19 02:57:27,1999.90,999.90,13.60,99.10,1033187,28,20044,-73
2022-05-19 02:57:58,1999.90,999.90,13.50,98.40,1033117,28,20656,-75
2022-05-19 02:58:28,1999.90,999.90,13.50,98.70,1037012,28,20059,-74
2022-05-19 02:58:59,1999.90,999.90,13.50,98.40,1042860,28,20691,-73
2022-05-19 02:59:30,1999.90,999.90,13.50,98.60,1036665,28,20033,-75
2022-05-19 03:00:02,1999.90,999.90,13.50,98.70,1035964,28,20025,-74
2022-05-19 03:00:33,1999.90,999.90,13.60,98.30,1037036,28,20029,-74
2022-05-19 03:01:07,1999.90,999.90,13.50,97.90,1038514,28,20497,-74
2022-05-19 03:01:38,1999.90,999.90,13.60,98.20,1040612,28,20013,-73
2022-05-19 03:02:09,1999.90,999.90,13.60,97.90,1041463,28,20041,-74
2022-05-19 03:02:41,1999.90,999.90,13.60,97.80,1041220,28,20025,-74
2022-05-19 03:03:12,1999.90,999.90,13.60,97.80,1037045,28,20016,-75
2022-05-19 03:03:43,1999.90,999.90,13.50,97.70,1033221,28,20061,-75
2022-05-19 03:04:14,1999.90,999.90,13.50,97.70,1033376,28,20049,-74
2022-05-19 03:04:44,1999.90,999.90,13.50,97.90,1033054,28,20033,-74
2022-05-19 03:05:23,1999.90,999.90,13.50,98.40,1036127,28,20123,-75
2022-05-19 03:05:53,1999.90,999.90,13.50,98.60,1040788,28,20013,-72
2022-05-19 03:06:24,1999.90,999.90,13.50,98.10,1036996,28,20010,-74
2022-05-19 03:06:55,1999.90,999.90,13.50,98.60,1036891,28,20024,-73
2022-05-19 03:07:25,1999.90,999.90,13.50,98.90,1037347,28,21406,-74
2022-05-19 03:07:56,1999.90,999.90,13.40,98.60,1036774,28,20104,-73
2022-05-19 03:08:27,1999.90,999.90,13.40,98.60,1041327,28,20021,-75
2022-05-19 03:08:57,1999.90,999.90,13.40,98.50,1041826,28,20021,-74
2022-05-19 03:09:29,1999.90,999.90,13.40,98.50,1038030,28,20013,-75
2022-05-19 03:09:59,1999.90,999.90,13.40,98.60,1036276,28,20021,-75
2022-05-19 03:10:30,1999.90,999.90,13.40,98.30,1037909,28,20014,-74
2022-05-19 03:11:00,1999.90,999.90,13.40,98.30,1037221,28,20092,-75
2022-05-19 03:11:31,1999.90,999.90,13.40,98.60,1036969,28,20310,-75
2022-05-19 03:12:02,1999.90,999.90,13.30,98.30,1036532,28,20021,-74
2022-05-19 03:12:33,1999.90,999.90,13.40,98.50,1036638,28,20121,-74
2022-05-19 03:13:04,1999.90,999.90,13.30,98.60,1034691,28,20156,-74
2022-05-19 03:13:35,1999.90,999.90,13.30,98.90,1036970,28,20056,-74
2022-05-19 03:14:05,1999.90,999.90,13.30,98.90,1033311,28,20084,-75
2022-05-19 03:14:36,1999.90,999.90,13.30,98.90,1033568,28,20456,-74
2022-05-19 03:15:08,1999.90,999.90,13.30,98.80,1036553,28,20036,-75
2022-05-19 03:15:38,1999.90,999.90,13.30,98.90,1037392,28,20017,-73
2022-05-19 03:16:09,1999.90,999.90,13.30,98.50,1041848,28,20025,-75
2022-05-19 03:16:40,1999.90,999.90,13.30,98.50,1036931,28,20403,-73
2022-05-19 03:17:11,1999.90,999.90,13.30,98.30,1036932,28,20523,-74
2022-05-19 03:17:42,1999.90,999.90,13.30,98.50,1037077,28,20239,-74
2022-05-19 03:18:14,1999.90,999.90,13.30,99.00,1033636,28,20053,-74
2022-05-19 03:18:44,1999.90,999.90,13.30,99.00,1033752,28,20010,-73
2022-05-19 03:19:16,1999.90,999.90,13.20,99.00,1033738,28,20037,-74
2022-05-19 03:19:46,1999.90,999.90,13.20,99.00,1037225,28,20044,-74
2022-05-19 03:20:17,1999.90,999.90,13.20,98.70,1040612,28,20017,-75
2022-05-19 03:20:48,1999.90,999.90,13.20,98.70,1039514,28,20041,-73
2022-05-19 03:21:19,1999.90,999.90,13.20,99.50,1040958,28,20025,-75
2022-05-19 03:21:49,1999.90,999.90,13.20,99.10,1040781,28,20064,-72
2022-05-19 03:22:20,1999.90,999.90,13.20,98.90,1037164,28,20500,-74
2022-05-19 03:22:51,1999.90,999.90,13.20,99.40,1036178,28,20049,-74
2022-05-19 03:23:22,1999.90,999.90,13.20,99.40,1037032,28,20033,-75
2022-05-19 03:23:53,1999.90,999.90,13.20,99.20,1033236,28,20026,-75
2022-05-19 03:24:23,1999.90,999.90,13.20,98.90,1034255,28,20475,-74
2022-05-19 03:24:54,1999.90,999.90,13.10,98.70,1032769,28,20538,-74
2022-05-19 03:25:24,1999.90,999.90,13.10,98.70,1032996,28,20018,-74
2022-05-19 03:25:55,1999.90,999.90,13.10,99.10,1036833,28,20033,-74
2022-05-19 03:26:26,1999.90,999.90,13.20,99.80,1042053,28,20040,-75
2022-05-19 03:26:57,1999.90,999.90,13.20,99.70,1037325,28,20038,-74
2022-05-19 03:27:27,1999.90,999.90,13.20,99.10,1036771,28,21510,-75
2022-05-19 03:27:58,1999.90,999.90,13.20,99.50,1037146,28,20553,-73
2022-05-19 03:28:29,1999.90,999.90,13.10,99.20,1036914,28,20479,-74
2022-05-19 03:29:00,1999.90,999.90,13.10,99.20,1033243,28,20089,-75
2022-05-19 03:29:31,1999.90,999.90,13.20,99.20,1030408,28,20034,-75
2022-05-19 03:30:05,1999.90,999.90,13.10,99.30,1027087,28,20033,-73
2022-05-19 03:30:36,1999.90,999.90,13.10,99.70,1028806,28,20513,-74
2022-05-19 03:31:08,1999.90,999.90,13.20,99.60,1033982,28,20742,-75
2022-05-19 03:31:39,1999.90,999.90,13.10,99.60,1040418,28,20029,-74
2022-05-19 03:32:09,1999.90,999.90,13.10,99.90,1040955,28,20024,-74
2022-05-19 03:32:41,1999.90,999.90,13.10,99.90,1036920,28,20025,-74
2022-05-19 03:33:12,1999.90,999.90,13.10,99.70,1033990,28,20477,-75
2022-05-19 03:33:43,1999.90,999.90,13.10,99.40,1032735,28,20042,-75
2022-05-19 03:34:17,1999.90,999.90,13.10,99.70,1029234,28,20034,-75
2022-05-19 03:34:47,1999.90,999.90,13.10,99.80,1033129,28,20033,-74
2022-05-19 03:35:18,1999.90,999.90,13.10,99.90,1036851,28,20053,-75
2022-05-19 03:35:56,1999.90,999.90,13.00,99.90,1036851,28,20040,-74
2022-05-19 03:36:27,1999.90,999.90,13.00,99.90,1040076,28,20029,-75
2022-05-19 03:37:01,1999.90,999.90,12.90,99.90,1035982,28,20029,-74
2022-05-19 03:37:31,1999.90,999.90,12.90,99.90,1037315,28,20033,-74
2022-05-19 03:38:02,1999.90,999.90,12.90,99.90,1032216,28,20037,-75
2022-05-19 03:38:33,1999.90,999.90,12.90,99.90,1034154,28,20389,-74
2022-05-19 03:39:04,1999.90,999.90,12.90,99.90,1030248,28,20564,-74
2022-05-19 03:39:36,1999.90,999.90,12.90,99.90,1028764,28,20030,-72
2022-05-19 03:40:09,1999.90,999.90,12.90,99.90,1033126,28,20544,-74
2022-05-19 03:40:40,1999.90,999.90,12.90,99.90,1034214,28,20022,-74
2022-05-19 03:41:11,1999.90,999.90,12.90,99.90,1041892,28,20118,-73
2022-05-19 03:41:41,1999.90,999.90,12.90,99.90,1036112,28,20029,-74
2022-05-19 03:42:12,1999.90,999.90,12.90,99.90,1037320,28,20038,-74
2022-05-19 03:42:43,1999.90,999.90,12.90,99.90,1036106,28,20029,-75
2022-05-19 03:43:13,1999.90,999.90,12.80,99.90,1033009,28,20424,-73
2022-05-19 03:43:44,1999.90,999.90,12.90,99.90,1036843,28,20032,-73
2022-05-19 03:44:15,1999.90,999.90,12.80,99.90,1032066,28,20022,-74
2022-05-19 03:44:45,1999.90,999.90,12.80,99.90,1032756,28,20053,-75
2022-05-19 03:45:16,1999.90,999.90,12.90,99.90,1037065,28,20029,-74
2022-05-19 03:45:48,1999.90,999.90,12.80,99.90,1032541,28,20044,-74
2022-05-19 03:46:19,1999.90,999.90,12.90,99.90,1037976,28,20021,-74
2022-05-19 03:46:50,1999.90,999.90,12.90,99.90,1037819,28,20029,-74
2022-05-19 03:47:20,1999.90,999.90,12.90,99.90,1037952,28,20025,-75
2022-05-19 03:47:52,1999.90,999.90,12.90,99.90,1042129,28,20087,-73
2022-05-19 03:48:23,1999.90,999.90,12.90,99.90,1037952,28,20021,-74
2022-05-19 03:48:53,1999.90,999.90,12.90,99.90,1036470,28,20049,-74
2022-05-19 03:49:24,1999.90,999.90,12.90,99.90,1036388,28,20033,-74
2022-05-19 03:49:55,1999.90,999.90,12.80,99.90,1032523,28,20029,-73
2022-05-19 03:50:25,1999.90,999.90,12.80,99.90,1037595,28,20068,-73
2022-05-19 03:50:56,1999.90,999.90,12.90,99.90,1037214,28,20049,-74
2022-05-19 03:51:29,1999.90,999.90,12.80,99.90,1036924,28,20557,-75
2022-05-19 03:52:00,1999.90,999.90,12.80,99.90,1036202,28,20114,-75
2022-05-19 03:52:31,1999.90,999.90,12.80,99.90,1037076,28,20037,-74
2022-05-19 03:53:02,1999.90,999.90,12.70,99.90,1033634,28,20025,-74
2022-05-19 03:53:32,1999.90,999.90,12.80,99.90,1036795,28,20088,-74
2022-05-19 03:54:03,1999.90,999.90,12.80,99.90,1038465,28,20107,-75
2022-05-19 03:54:33,1999.90,999.90,12.80,99.90,1037754,28,20072,-74
2022-05-19 03:55:04,1999.90,999.90,12.80,99.90,1038804,28,20033,-75
2022-05-19 03:55:35,1999.90,999.90,12.80,99.90,1036669,28,20024,-74
2022-05-19 03:56:06,1999.90,999.90,12.90,99.90,1033506,28,20026,-75
2022-05-19 03:56:36,1999.90,999.90,12.90,99.90,1033221,28,20022,-73
2022-05-19 03:57:07,1999.90,999.90,12.90,99.90,1033832,28,20044,-75
2022-05-19 03:57:38,1999.90,999.90,12.90,99.90,1033952,28,20034,-73
2022-05-19 03:58:08,1999.90,999.90,12.90,99.90,1033778,28,20022,-74
2022-05-19 03:58:39,1999.90,999.90,12.90,99.90,1033028,28,20037,-74
2022-05-19 03:59:09,1999.90,999.90,12.90,99.90,1032887,28,20025,-74
2022-05-19 03:59:40,1999.90,999.90,12.90,99.90,1031693,28,20111,-74
2022-05-19 04:00:12,1999.90,999.90,12.90,99.90,1029732,28,20385,-71
2022-05-19 04:00:43,1999.90,999.90,12.90,99.90,1025155,28,20046,-73
2022-05-19 04:01:13,1999.90,999.90,12.90,99.90,1028213,28,20118,-75
2022-05-19 04:01:44,1999.90,999.90,12.90,99.90,1029734,28,20540,-75
2022-05-19 04:02:15,1999.90,999.90,12.90,99.90,1029506,28,20025,-75
2022-05-19 04:02:46,1999.90,999.90,13.00,99.90,1029327,28,20638,-74
2022-05-19 04:03:16,1999.90,999.90,13.00,99.90,1028993,28,20019,-74
2022-05-19 04:03:48,1999.90,999.90,13.00,99.90,1029616,28,20776,-74
2022-05-19 04:04:18,1999.90,999.90,12.90,99.90,1028319,28,20450,-74
2022-05-19 04:04:49,1999.90,999.90,12.90,99.90,1033103,28,20393,-73
2022-05-19 04:05:20,1999.90,999.90,12.90,99.90,1037284,28,20086,-74
2022-05-19 04:05:50,1999.90,999.90,12.90,99.90,1033540,28,20117,-74
2022-05-19 04:06:21,1999.90,999.90,12.90,99.80,1037173,28,20018,-73
2022-05-19 04:06:51,1999.90,999.90,12.90,99.90,1034007,28,20503,-72
2022-05-19 04:07:22,1999.90,999.90,12.90,99.90,1034002,28,20284,-74
2022-05-19 04:07:53,1999.90,999.90,12.90,99.90,1037100,28,20543,-72
2022-05-19 04:08:23,1999.90,999.90,12.90,99.90,1037173,28,20456,-74
2022-05-19 04:08:54,1999.90,999.90,12.90,99.90,1036794,28,20017,-74
2022-05-19 04:09:25,1999.90,999.90,12.90,99.90,1036756,28,20053,-75
2022-05-19 04:09:56,1999.90,999.90,12.90,99.90,1041102,28,20019,-74
2022-05-19 04:10:27,1999.90,999.90,12.90,99.90,1042873,28,20017,-74
2022-05-19 04:10:57,1999.90,999.90,12.90,99.80,1040268,28,20017,-75
2022-05-19 04:11:28,1999.90,999.90,12.90,99.90,1042772,28,20460,-73
2022-05-19 04:11:59,1999.90,999.90,12.90,99.90,1040742,28,20045,-75
2022-05-19 04:12:29,1999.90,999.90,13.00,99.90,1040539,28,20130,-74
2022-05-19 04:13:00,1999.90,999.90,13.00,99.90,1040845,28,20021,-74
2022-05-19 04:13:31,1999.90,999.90,13.00,99.90,1037469,28,20040,-73
2022-05-19 04:14:02,1999.90,999.90,13.00,99.90,1033086,28,20040,-73
2022-05-19 04:14:33,1999.90,999.90,13.00,99.70,1033580,28,20079,-75
2022-05-19 04:15:05,1999.90,999.90,13.00,99.90,1033040,28,20024,-75
2022-05-19 04:15:35,1999.90,999.90,13.00,99.90,1033149,28,20577,-75
2022-05-19 04:16:06,1999.90,999.90,13.00,99.60,1032660,28,20037,-74
2022-05-19 04:16:36,1999.90,999.90,13.00,99.30,1033959,28,20018,-74
2022-05-19 04:17:07,1999.90,999.90,13.10,99.60,1038463,28,20172,-74
2022-05-19 04:17:38,1999.90,999.90,13.10,99.70,1040611,28,20031,-73
2022-05-19 04:18:08,1999.90,999.90,13.10,99.40,1041180,28,20021,-74
2022-05-19 04:18:39,1999.90,999.90,13.10,99.00,1032596,28,20593,-74
2022-05-19 04:19:09,1999.90,999.90,13.10,98.90,1032653,28,20025,-74
2022-05-19 04:19:40,1999.90,999.90,13.10,99.10,1029178,28,20026,-74
2022-05-19 04:20:11,1999.90,999.90,13.20,99.10,1029039,28,20014,-73
2022-05-19 04:20:43,1999.90,999.90,13.20,99.00,1036657,28,20017,-72
2022-05-19 04:21:14,1999.90,999.90,13.20,98.90,1037392,28,20064,-73
2022-05-19 04:21:45,1999.90,999.90,13.20,98.90,1040266,28,20033,-74
2022-05-19 04:22:15,1999.90,999.90,13.20,98.80,1036913,28,20020,-74
2022-05-19 04:22:46,1999.90,999.90,13.20,98.70,1036859,28,20033,-75
2022-05-19 04:23:17,1999.90,999.90,13.20,98.70,1036354,28,20014,-73
2022-05-19 04:23:48,1999.90,999.90,13.20,98.70,1032584,28,20756,-75
2022-05-19 04:24:18,1999.90,999.90,13.20,99.00,1028851,28,20580,-74
2022-05-19 04:24:49,1999.90,999.90,13.20,98.90,1028276,28,20049,-75
2022-05-19 04:25:19,1999.90,999.90,13.20,98.80,1028258,28,20019,-74
2022-05-19 04:25:51,1999.90,999.90,13.20,99.10,1030452,28,20093,-74
2022-05-19 04:26:21,1999.90,999.90,13.20,99.00,1033128,28,20470,-75
2022-05-19 04:26:52,1999.90,999.90,13.20,98.80,1033417,28,20469,-72
2022-05-19 04:27:22,1999.90,999.90,13.20,99.10,1032523,28,20044,-73
2022-05-19 04:27:53,1999.90,999.90,13.20,99.20,1037388,28,20471,-73
2022-05-19 04:28:24,1999.90,999.90,13.20,99.30,1037105,28,20021,-75
2022-05-19 04:28:54,1999.90,999.90,13.20,99.10,1038201,28,20014,-73
2022-05-19 04:29:25,1999.90,999.90,13.20,99.00,1037012,28,20033,-75
2022-05-19 04:29:56,1999.90,999.90,13.20,99.20,1036705,28,20025,-74
2022-05-19 04:30:27,1999.90,999.90,13.20,99.00,1040469,28,20013,-74
2022-05-19 04:30:58,1999.90,999.90,13.20,99.00,1041057,28,21598,-75
2022-05-19 04:31:28,1999.90,999.90,13.20,99.00,1040116,28,20016,-72
2022-05-19 04:31:59,1999.90,999.90,13.30,99.10,1040196,28,20029,-74
2022-05-19 04:32:29,1999.90,999.90,13.30,98.80,1037201,28,20014,-73
2022-05-19 04:33:00,1999.90,999.90,13.30,98.70,1037270,28,20675,-75
2022-05-19 04:33:31,1999.90,999.90,13.30,98.60,1036739,28,20018,-74
2022-05-19 04:34:01,1999.90,999.90,13.30,98.30,1032635,28,20053,-75
2022-05-19 04:34:32,1999.90,999.90,13.30,98.50,1032978,28,20439,-75
2022-05-19 04:35:03,1999.90,999.90,13.30,98.60,1030177,28,20030,-76
2022-05-19 04:35:34,1999.90,999.90,13.20,98.50,1033596,28,20448,-75
2022-05-19 04:36:04,1999.90,999.90,13.20,98.60,1037767,28,20447,-75
2022-05-19 04:36:35,1999.90,999.90,13.30,98.80,1034178,28,20441,-75
2022-05-19 04:37:06,1999.90,999.90,13.30,99.10,1032530,28,20023,-75
2022-05-19 04:37:36,1999.90,999.90,13.30,98.60,1023352,28,20019,-74
2022-05-19 04:38:10,1999.90,999.90,13.30,98.40,1024006,28,21369,-74
2022-05-19 04:38:41,1999.90,999.90,13.30,98.50,1028645,28,20018,-74
2022-05-19 04:39:11,1999.90,999.90,13.40,98.80,1034268,28,20026,-74
2022-05-19 04:39:42,1999.90,999.90,13.40,98.30,1042940,28,20048,-75
2022-05-19 04:40:14,1999.90,999.90,13.40,98.30,1044214,28,20507,-75
2022-05-19 04:40:50,1999.90,999.90,13.40,98.30,1043440,28,20372,-75
2022-05-19 04:41:21,1999.90,999.90,13.40,98.50,1043400,28,20020,-74
2022-05-19 04:41:51,1999.90,999.90,13.40,98.50,1043913,28,20100,-74
2022-05-19 04:42:22,1999.90,999.90,13.40,98.60,1043221,28,20016,-75
2022-05-19 04:42:55,1999.90,999.90,13.50,98.80,1037364,28,20032,-75
2022-05-19 04:43:26,1999.90,999.90,13.50,98.80,1033660,28,20081,-76
2022-05-19 04:43:57,1999.90,999.90,13.60,98.60,1031464,28,20620,-75
2022-05-19 04:44:27,1999.90,999.90,13.50,98.40,1032207,28,20470,-74
2022-05-19 04:44:58,1999.90,999.90,13.50,98.40,1035586,28,20037,-75
2022-05-19 04:45:29,1999.90,999.90,13.60,98.30,1039606,28,20043,-75
2022-05-19 04:46:00,1999.90,999.90,13.60,98.10,1036604,28,20049,-74
2022-05-19 04:46:30,1999.90,999.90,13.60,98.00,1035825,28,20365,-75
2022-05-19 04:47:02,1999.90,999.90,13.60,98.20,1031506,28,20081,-75
2022-05-19 04:47:32,1999.90,999.90,13.60,98.10,1031810,28,20006,-75
2022-05-19 04:48:03,1999.90,999.90,13.60,98.00,1035741,28,20014,-75
2022-05-19 04:48:35,1999.90,999.90,13.70,97.90,1036058,28,20057,-75
2022-05-19 04:49:05,1999.90,999.90,13.60,97.90,1040018,28,20025,-74
2022-05-19 04:49:36,1999.90,999.90,13.60,97.90,1042197,28,20100,-76
2022-05-19 04:50:07,1999.90,999.90,13.60,97.70,1044146,28,20071,-74
2022-05-19 04:50:38,1999.90,999.90,13.70,97.90,1035627,28,20094,-74
2022-05-19 04:51:08,1999.90,999.90,13.70,97.80,1035640,28,20014,-75
2022-05-19 04:51:39,1999.90,999.90,13.70,97.70,1031434,28,20050,-74
2022-05-19 04:52:10,1999.90,999.90,13.70,97.50,1027822,28,20066,-74
2022-05-19 04:52:40,1999.90,999.90,13.70,97.50,1031596,28,20018,-75
2022-05-19 04:53:11,1999.90,999.90,13.70,97.60,1035817,28,20481,-75
2022-05-19 04:53:42,1999.90,999.90,13.70,97.50,1039779,28,20093,-75
2022-05-19 04:54:13,1999.90,999.90,13.70,97.40,1039332,28,20081,-75
2022-05-19 04:54:43,1999.90,999.90,13.70,97.50,1039813,28,20006,-75
2022-05-19 04:55:14,1999.90,999.90,13.70,97.50,1035695,28,20022,-74
2022-05-19 04:55:45,1999.90,999.90,13.70,97.60,1035845,28,20010,-75
2022-05-19 04:56:15,1999.90,999.90,13.70,97.70,1035580,28,20018,-75
2022-05-19 04:56:46,1999.90,999.90,13.70,97.60,1035962,28,20091,-75
2022-05-19 04:57:16,1999.90,999.90,13.70,97.50,1035695,28,20033,-75
2022-05-19 04:57:47,1999.90,999.90,13.70,97.50,1035696,28,20580,-75
2022-05-19 04:58:21,1999.90,999.90,13.70,97.60,1035586,28,20018,-75
2022-05-19 04:58:53,1999.90,999.90,13.70,97.80,1036235,28,20042,-73
2022-05-19 04:59:23,1999.90,999.90,13.70,97.80,1035558,28,20014,-75
2022-05-19 04:59:54,1999.90,999.90,13.60,97.90,1035629,28,20086,-74
2022-05-19 05:00:24,1999.90,999.90,13.70,98.10,1036414,28,20055,-74
2022-05-19 05:00:55,1999.90,999.90,13.60,97.90,1036919,28,20064,-74
2022-05-19 05:01:26,1999.90,999.90,13.60,97.80,1040571,28,20436,-74
2022-05-19 05:01:57,1999.90,999.90,13.70,97.80,1041135,28,20455,-74
2022-05-19 05:02:27,1999.90,999.90,13.70,97.80,1041976,28,20041,-75
2022-05-19 05:02:58,1999.90,999.90,13.70,97.80,1043508,28,20108,-75
2022-05-19 05:03:29,1999.90,999.90,13.70,97.80,1043524,28,20013,-74
2022-05-19 05:03:59,1999.90,999.90,13.70,98.00,1039409,28,20526,-75
2022-05-19 05:04:30,1999.90,999.90,13.70,98.20,1035086,28,20401,-75
2022-05-19 05:05:01,1999.90,999.90,13.70,98.30,1035588,28,20117,-74
2022-05-19 05:05:32,1999.90,999.90,13.70,98.10,1035172,28,20497,-75
2022-05-19 05:06:03,1999.90,999.90,13.70,98.20,1039853,28,20021,-74
2022-05-19 05:06:33,1999.90,999.90,13.80,98.20,1039677,28,20105,-75
2022-05-19 05:07:04,1999.90,999.90,13.80,98.10,1039178,28,20025,-74
2022-05-19 05:07:35,1999.90,999.90,13.80,97.90,1039914,28,20112,-75
2022-05-19 05:08:06,1999.90,999.90,13.80,98.10,1037879,28,20020,-75
2022-05-19 05:08:36,1999.90,999.90,13.80,98.30,1044211,28,20024,-75
2022-05-19 05:09:08,1999.90,999.90,13.80,98.40,1043364,28,20032,-74
2022-05-19 05:09:39,1999.90,999.90,13.90,98.00,1043380,28,20059,-74
2022-05-19 05:10:10,1999.90,999.90,13.80,97.70,1039004,28,20028,-75
2022-05-19 05:10:41,1999.90,999.90,13.80,97.90,1039215,28,20381,-75
2022-05-19 05:11:11,1999.90,999.90,13.80,97.90,1032478,28,20551,-74
2022-05-19 05:11:42,1999.90,999.90,13.90,97.90,1035907,28,20021,-75
2022-05-19 05:12:13,1999.90,999.90,13.90,97.90,1039163,28,20091,-72
2022-05-19 05:12:43,1999.90,999.90,13.90,97.80,1034220,28,20026,-75
2022-05-19 05:13:15,1999.90,999.90,13.90,97.70,1035063,28,20358,-75
2022-05-19 05:13:46,1999.90,999.90,14.00,97.80,1031568,28,20062,-75
2022-05-19 05:14:17,1999.90,999.90,14.00,97.80,1031106,28,20061,-75
2022-05-19 05:14:48,1999.90,999.90,14.00,97.80,1035639,28,20033,-75
2022-05-19 05:15:19,1999.90,999.90,14.00,97.60,1038517,28,20022,-75
2022-05-19 05:15:50,1999.90,999.90,14.00,97.80,1039733,28,20083,-74
2022-05-19 05:16:20,1999.90,999.90,14.00,97.80,1035046,28,20449,-75
2022-05-19 05:16:53,1999.90,999.90,14.10,97.60,1035292,28,20018,-75
2022-05-19 05:17:24,1999.90,999.90,14.10,97.50,1031611,28,20438,-75
2022-05-19 05:17:54,1999.90,999.90,14.10,97.60,1032044,28,20413,-75
2022-05-19 05:18:25,1999.90,999.90,14.10,97.60,1036025,28,20030,-74
2022-05-19 05:18:56,1999.90,999.90,14.20,97.50,1033487,28,20025,-75
2022-05-19 05:19:27,1999.90,999.90,14.20,97.50,1039597,28,20060,-75
2022-05-19 05:19:57,1999.90,999.90,14.20,97.50,1038701,28,20415,-74
2022-05-19 05:20:28,1999.90,999.90,14.20,97.50,1039917,28,20025,-75
2022-05-19 05:21:05,1999.90,999.90,14.20,97.10,1043904,28,20487,-74
2022-05-19 05:21:36,1999.90,999.90,14.20,97.20,1040508,28,20017,-75
2022-05-19 05:22:07,1999.90,999.90,14.20,97.50,1039185,28,20021,-74
2022-05-19 05:22:37,1999.90,999.90,14.20,97.70,1032180,28,20206,-74
2022-05-19 05:23:08,1999.90,999.90,14.20,97.80,1035169,28,20018,-74
2022-05-19 05:23:42,1999.90,999.90,14.30,97.20,1036472,28,20041,-74
2022-05-19 05:24:13,1999.90,999.90,14.30,97.20,1037040,28,20045,-74
2022-05-19 05:24:44,1999.90,999.90,14.30,97.40,1040444,28,20014,-74
2022-05-19 05:25:15,1999.90,999.90,14.40,97.50,1036242,28,20018,-75
2022-05-19 05:25:46,1999.90,999.90,14.40,97.20,1036837,28,20069,-74
2022-05-19 05:26:16,1999.90,999.90,14.50,97.20,1038709,28,20072,-75
2022-05-19 05:26:47,1999.90,999.90,14.50,97.10,1040605,28,20420,-75
2022-05-19 05:27:17,1999.90,999.90,14.50,97.20,1039403,28,20013,-75
2022-05-19 05:27:48,1999.90,999.90,14.50,97.50,1038262,28,20009,-74
2022-05-19 05:28:19,1999.90,999.90,14.50,97.60,1039113,28,20017,-74
2022-05-19 05:28:49,1999.90,999.90,14.50,97.40,1040429,28,20432,-75
2022-05-19 05:29:20,1999.90,999.90,14.50,97.40,1039856,28,20112,-74
2022-05-19 05:29:51,1999.90,999.90,14.50,97.50,1039736,28,20027,-75
2022-05-19 05:30:22,1999.90,999.90,14.50,97.30,1039858,28,20028,-75
2022-05-19 05:30:53,1999.90,999.90,14.50,97.40,1042329,28,20041,-75
2022-05-19 05:31:23,1999.90,999.90,14.50,97.50,1041954,28,20107,-75
2022-05-19 05:31:54,1999.90,999.90,14.50,97.30,1044580,28,20430,-75
2022-05-19 05:32:24,1999.90,999.90,14.60,97.20,1041499,28,20025,-75
2022-05-19 05:32:55,1999.90,999.90,14.60,97.20,1058052,22,20444,-73
2022-05-19 05:33:26,1999.90,999.90,14.60,97.40,1039703,28,20049,-72
2022-05-19 05:33:57,1999.90,999.90,14.60,97.30,1039370,28,20014,-72
2022-05-19 05:34:28,1999.90,999.90,14.70,97.10,1035640,28,20128,-72
2022-05-19 05:34:59,1999.90,999.90,14.70,97.10,1036465,28,20010,-72
2022-05-19 05:35:29,1999.90,999.90,14.70,97.00,1036253,28,20045,-73
2022-05-19 05:36:00,1999.90,999.90,14.60,96.90,1036498,28,20363,-73
2022-05-19 05:36:30,1999.90,999.90,14.60,96.90,1032121,28,20054,-73
2022-05-19 05:37:04,1999.90,999.90,14.60,96.90,1028032,28,20015,-73
2022-05-19 05:37:36,1999.90,999.90,14.60,96.90,1032343,28,20493,-72
2022-05-19 05:38:07,1999.90,999.90,14.60,97.00,1032791,28,20049,-72
2022-05-19 05:38:38,1999.90,999.90,14.70,96.90,1029471,28,20057,-72
2022-05-19 05:39:08,1999.90,999.90,14.70,96.80,1032040,28,20064,-72
2022-05-19 05:39:39,1999.90,999.90,14.70,96.80,1032107,28,20010,-73
2022-05-19 05:40:11,1999.90,999.90,14.70,96.80,1032552,28,20007,-73
2022-05-19 05:40:41,1999.90,999.90,14.70,96.80,1040361,28,20008,-73
2022-05-19 05:41:12,1999.90,999.90,14.80,96.80,1044377,28,20032,-73
2022-05-19 05:41:44,1999.90,999.90,14.80,96.70,1036019,28,20018,-72
2022-05-19 05:42:15,1999.90,999.90,14.80,96.80,1035984,28,20045,-72
2022-05-19 05:42:45,1999.90,999.90,14.80,96.70,1035952,28,20085,-73
2022-05-19 05:43:19,1999.90,999.90,14.70,96.40,1036172,28,20026,-73
2022-05-19 05:43:50,1999.90,999.90,14.70,96.40,1036038,28,20112,-72
2022-05-19 05:44:20,1999.90,999.90,14.80,96.60,1032568,28,20018,-73
2022-05-19 05:44:51,1999.90,999.90,14.80,96.80,1028074,28,20011,-73
2022-05-19 05:45:22,1999.90,999.90,14.80,96.80,1024139,29,20015,-72
2022-05-19 05:45:52,1999.90,999.90,14.90,96.80,1024240,28,20059,-73
2022-05-19 05:46:23,1999.90,999.90,14.80,96.80,1028358,28,20015,-72
2022-05-19 05:46:54,1999.90,999.90,14.90,96.90,1028626,28,20019,-72
2022-05-19 05:47:24,1999.90,999.90,14.90,96.70,1028280,28,20007,-73
2022-05-19 05:47:55,1999.90,999.90,14.90,96.60,1028283,28,20527,-73
2022-05-19 05:48:25,1999.90,999.90,14.90,96.60,1028070,28,20562,-73
2022-05-19 05:48:56,1999.90,999.90,15.00,96.70,1028386,28,20019,-73
2022-05-19 05:49:26,1999.90,999.90,15.00,96.90,1036319,28,20720,-73
2022-05-19 05:49:57,1999.90,999.90,15.00,96.90,1040220,28,20479,-72
2022-05-19 05:50:28,1999.90,999.90,15.00,97.00,1044775,28,20018,-73
2022-05-19 05:50:58,1999.90,999.90,15.00,97.00,1040214,28,20018,-73
2022-05-19 05:51:29,1999.90,999.90,15.10,96.80,1040191,28,20047,-73
2022-05-19 05:52:00,1999.90,999.90,15.10,96.50,1035794,28,20049,-73
2022-05-19 05:52:30,1999.90,999.90,15.10,96.40,1032429,28,20026,-72
2022-05-19 05:53:01,1999.90,999.90,15.10,96.50,1036227,28,20129,-73
2022-05-19 05:53:33,1999.90,999.90,15.20,96.70,1032127,28,20026,-73
2022-05-19 05:54:03,1999.90,999.90,15.20,96.70,1028324,28,20077,-73
2022-05-19 05:54:34,1999.90,999.90,15.20,96.60,1036222,28,20018,-73
2022-05-19 05:55:05,1999.90,999.90,15.20,96.50,1032127,28,20081,-72
2022-05-19 05:55:39,1999.90,999.90,15.30,96.40,1032235,28,20056,-73
2022-05-19 05:56:14,1999.90,999.90,15.30,96.40,1028619,28,20011,-72
2022-05-19 05:56:44,1999.90,999.90,15.30,96.30,1028054,28,20019,-72
2022-05-19 05:57:15,1999.90,999.90,15.30,96.30,1029276,28,20126,-73
2022-05-19 05:57:45,1999.90,999.90,15.30,96.40,1028812,28,20034,-72
2022-05-19 05:58:16,1999.90,999.90,15.30,96.50,1028444,28,20143,-72
2022-05-19 05:58:47,1999.90,999.90,15.30,96.60,1032187,28,20018,-72
2022-05-19 05:59:18,1999.90,999.90,15.30,96.80,1028264,28,20018,-73
2022-05-19 05:59:49,1999.90,999.90,15.40,96.70,1027886,28,20110,-73
2022-05-19 06:00:19,1999.90,999.90,15.40,96.50,1028322,28,20061,-73
2022-05-19 06:00:50,1999.90,999.90,15.40,96.50,1032512,28,20105,-72
2022-05-19 06:01:21,1999.90,999.90,15.40,96.30,1028155,28,20011,-73
2022-05-19 06:01:52,1999.90,999.90,15.40,96.70,1032315,28,20018,-73
2022-05-19 06:02:22,1999.90,999.90,15.40,96.40,1031961,28,20462,-73
2022-05-19 06:02:53,1999.90,999.90,15.50,96.50,1032446,28,20102,-72
2022-05-19 06:03:25,1999.90,999.90,15.60,96.60,1040386,28,20049,-73
2022-05-19 06:03:55,1999.90,999.90,15.60,96.50,1038304,28,20092,-74
2022-05-19 06:04:26,1999.90,999.90,15.50,96.30,1039805,28,20021,-73
2022-05-19 06:04:56,1999.90,999.90,15.60,96.50,1040266,28,20009,-73
2022-05-19 06:05:27,1999.90,999.90,15.60,96.50,1035875,28,20014,-72
2022-05-19 06:05:58,1999.90,999.90,15.70,96.50,1036279,28,20077,-73
2022-05-19 06:06:28,1999.90,999.90,15.70,96.60,1035053,28,20014,-73
2022-05-19 06:06:59,1999.90,999.90,15.70,96.50,1035556,28,20048,-72
2022-05-19 06:07:30,1999.90,999.90,15.60,96.20,1032111,28,20023,-72
2022-05-19 06:08:00,1999.90,999.90,15.60,96.20,1032068,28,20011,-73
2022-05-19 06:08:32,1999.90,999.90,15.60,96.40,1028031,28,20022,-73
2022-05-19 06:09:03,1999.90,999.90,15.70,96.50,1020429,29,20024,-72
2022-05-19 06:09:33,1999.90,999.90,15.70,96.40,1024419,28,20019,-73
2022-05-19 06:10:05,1999.90,999.90,15.70,96.40,1024610,28,20509,-73
2022-05-19 06:10:36,1999.90,999.90,15.70,96.40,1024455,28,20055,-72
2022-05-19 06:11:08,1999.90,999.90,15.70,96.30,1032152,28,20015,-73
2022-05-19 06:11:39,1999.90,999.90,15.80,96.30,1028476,28,20359,-73
2022-05-19 06:12:10,1999.90,999.90,15.80,96.30,1032738,28,20065,-74
2022-05-19 06:12:41,1999.90,999.90,15.80,96.40,1035891,28,20010,-72
2022-05-19 06:13:12,1999.90,999.90,15.80,96.40,1036527,28,20605,-73
2022-05-19 06:13:44,1999.90,999.90,15.90,96.30,1040341,28,20117,-72
2022-05-19 06:14:15,1999.90,999.90,15.90,96.60,1036630,28,20067,-72
2022-05-19 06:14:45,1999.90,999.90,15.90,96.70,1040134,28,20018,-72
2022-05-19 06:15:16,1999.90,999.90,16.00,96.40,1036008,28,20014,-73
2022-05-19 06:15:47,1999.90,999.90,16.00,96.00,1036217,28,20014,-73
2022-05-19 06:16:18,1999.90,999.90,16.00,96.10,1036182,28,20010,-73
2022-05-19 06:16:49,1999.90,999.90,16.00,96.20,1036355,28,20016,-74
2022-05-19 06:17:20,1999.90,999.90,16.10,96.30,1040215,28,20020,-72
2022-05-19 06:17:51,1999.90,999.90,16.10,96.20,1036099,28,20059,-73
2022-05-19 06:18:21,1999.90,999.90,16.20,95.90,1036194,28,20041,-73
2022-05-19 06:18:52,1999.90,999.90,16.20,96.00,1027998,28,20074,-72
2022-05-19 06:19:22,1999.90,999.90,16.20,96.10,1028400,28,20022,-73
2022-05-19 06:19:53,1999.90,999.90,16.20,96.10,1032111,28,20015,-72
2022-05-19 06:20:27,1999.90,999.90,16.20,96.10,1028147,28,20026,-73
2022-05-19 06:20:58,1999.90,999.90,16.20,96.00,1031957,28,20520,-73
2022-05-19 06:21:28,1999.90,999.90,16.30,96.00,1032521,28,20109,-73
2022-05-19 06:21:59,1999.90,999.90,16.30,95.90,1031993,28,20030,-73
2022-05-19 06:22:30,1999.90,999.90,16.30,96.00,1028176,28,20026,-72
2022-05-19 06:23:00,1999.90,999.90,16.30,96.10,1027869,28,20027,-72
2022-05-19 06:23:32,1999.90,999.90,16.30,96.20,1024179,28,20050,-73
2022-05-19 06:24:09,1999.90,999.90,16.30,96.30,1024876,28,20024,-72
2022-05-19 06:24:40,1999.90,999.90,16.40,96.20,1028016,28,20023,-73
2022-05-19 06:25:15,1999.90,999.90,16.40,96.20,1025065,28,20026,-73
2022-05-19 06:25:46,1999.90,999.90,16.40,96.40,1029681,28,20023,-73
2022-05-19 06:26:17,1999.90,999.90,16.50,96.00,1024836,28,20031,-73
2022-05-19 06:26:48,1999.90,999.90,16.50,95.80,1028074,28,20054,-73
2022-05-19 06:27:18,1999.90,999.90,16.50,95.90,1027867,28,20030,-73
2022-05-19 06:27:49,1999.90,999.90,16.60,95.80,1028016,28,20019,-73
2022-05-19 06:28:20,1999.90,999.90,16.60,95.70,1028320,28,20023,-72
2022-05-19 06:28:50,1999.90,999.90,16.60,95.50,1028239,28,20122,-73
2022-05-19 06:29:21,1999.90,999.90,16.70,95.50,1032110,28,20109,-73
2022-05-19 06:29:52,1999.90,999.90,16.70,95.60,1027725,28,20019,-73
2022-05-19 06:30:22,1999.90,999.90,16.70,96.00,1023559,28,20565,-73
2022-05-19 06:30:53,1999.90,936.15,16.70,96.20,1023629,28,20114,-73
2022-05-19 06:31:24,1999.90,999.90,16.70,96.20,1024346,28,20167,-72
2022-05-19 06:31:54,1999.90,999.90,16.70,96.20,1028152,28,20027,-73
2022-05-19 06:32:25,1999.90,999.90,16.70,96.00,1035758,28,20049,-73
2022-05-19 06:32:56,1999.90,999.90,16.80,95.60,1028023,28,20202,-73
2022-05-19 06:33:28,1999.90,999.90,16.80,95.60,1027969,28,20109,-73
2022-05-19 06:34:00,1999.90,999.90,16.90,95.80,1028392,28,20023,-72
2022-05-19 06:34:31,1999.90,999.90,16.90,95.60,1032521,28,20022,-73
2022-05-19 06:35:02,1999.90,999.90,16.90,95.40,1032421,28,20212,-73
2022-05-19 06:35:34,1999.90,999.90,16.90,95.30,1031874,28,20094,-72
2022-05-19 06:36:05,1999.90,999.90,16.90,95.30,1028437,28,20089,-73
2022-05-19 06:36:36,1999.90,999.90,16.90,95.20,1027975,28,20034,-73
2022-05-19 06:37:07,1999.90,999.90,16.90,95.20,1024673,28,20023,-73
2022-05-19 06:37:37,1999.90,999.90,17.00,95.20,1028181,28,20046,-73
2022-05-19 06:38:08,1999.90,999.90,17.00,95.40,1032277,28,20034,-73
2022-05-19 06:38:38,1999.90,999.90,17.10,95.40,1031974,28,20466,-73
2022-05-19 06:39:09,1999.90,999.90,17.10,95.50,1028021,28,20027,-73
2022-05-19 06:39:40,1999.90,999.90,17.10,95.10,1024099,28,20024,-72
2022-05-19 06:40:13,1999.90,999.90,17.10,95.10,1028171,28,20121,-73
2022-05-19 06:40:44,1999.90,999.90,17.10,95.00,1023848,29,20521,-73
2022-05-19 06:41:33,1999.90,999.90,17.10,95.00,1027851,28,20497,-73
2022-05-19 06:42:04,1999.90,999.90,17.00,94.80,1031060,28,20010,-73
2022-05-19 06:42:35,1999.90,999.90,17.10,95.00,1037200,28,20022,-73
2022-05-19 06:43:08,1999.90,999.90,17.10,95.20,1038617,28,20017,-73
2022-05-19 06:43:39,1999.90,999.90,17.20,95.50,1035989,28,20022,-73
2022-05-19 06:44:09,1999.90,999.90,17.20,95.40,1036091,28,20084,-73
2022-05-19 06:44:42,1999.90,999.90,17.20,95.30,1036455,28,20481,-73
2022-05-19 06:45:17,1999.90,999.90,17.20,95.10,1032239,28,20520,-73
2022-05-19 06:45:48,1999.90,999.90,17.20,94.70,1027883,28,20155,-73
2022-05-19 06:46:18,1999.90,999.90,17.30,94.80,1027928,28,20025,-73
2022-05-19 06:46:49,1999.90,999.90,17.20,94.90,1027974,28,20012,-73
2022-05-19 06:47:19,1999.90,999.90,17.30,95.00,1024294,28,20020,-73
2022-05-19 06:47:51,1999.90,999.90,17.30,95.10,1027985,28,20077,-73
2022-05-19 06:48:22,1999.90,999.90,17.30,95.10,1028225,28,20101,-73
2022-05-19 06:48:53,1999.90,999.90,17.20,95.10,1032375,28,20101,-73
2022-05-19 06:49:24,1999.90,999.90,17.30,95.30,1036286,28,20014,-73
2022-05-19 06:49:55,1999.90,999.90,17.30,95.00,1040396,28,20014,-72
2022-05-19 06:50:26,1999.90,999.90,17.30,94.90,1039984,28,20014,-73
2022-05-19 06:50:56,1999.90,999.90,17.40,94.80,1040069,28,20005,-73
2022-05-19 06:51:27,1999.90,999.90,17.40,95.00,1040147,28,20041,-73
2022-05-19 06:51:57,1999.90,999.90,17.40,94.90,1039870,28,20017,-73
2022-05-19 06:52:30,1999.90,999.90,17.40,94.80,1035777,28,20154,-73
2022-05-19 06:53:03,1999.90,999.90,17.50,94.90,1035972,28,20018,-73
2022-05-19 06:53:33,1999.90,999.90,17.40,94.90,1036815,28,20509,-72
2022-05-19 06:54:04,1999.90,999.90,17.40,94.90,1035871,28,20020,-73
2022-05-19 06:54:35,1999.90,999.90,17.40,95.00,1027897,28,20015,-73
2022-05-19 06:55:06,1999.90,999.90,17.40,94.90,1024026,29,20108,-73
2022-05-19 06:55:37,1999.90,999.90,17.50,95.00,1024064,28,20474,-73
2022-05-19 06:56:10,1999.90,999.90,17.40,94.90,1028268,28,20015,-73
2022-05-19 06:56:41,1999.90,999.90,17.50,95.00,1036473,28,20017,-73
2022-05-19 06:57:11,1999.90,999.90,17.50,95.10,1036608,28,20036,-72
2022-05-19 06:57:42,1999.90,999.90,17.60,94.90,1040510,28,20067,-73
2022-05-19 06:58:13,1999.90,999.90,17.60,94.70,1040149,28,20026,-73
2022-05-19 06:58:44,1999.90,999.90,17.60,94.70,1040063,28,20022,-73
2022-05-19 06:59:16,1999.90,999.90,17.70,94.80,1040112,28,20012,-73
2022-05-19 06:59:49,1999.90,999.90,17.60,94.70,1035781,28,20105,-73
2022-05-19 07:00:23,1999.90,999.90,17.70,94.80,1035868,28,20117,-73
2022-05-19 07:00:53,1999.90,999.90,17.80,94.90,1035857,28,20026,-73
2022-05-19 07:01:24,1999.90,999.90,17.80,94.80,1032722,28,20016,-73
2022-05-19 07:01:55,1999.90,999.90,17.80,94.70,1031949,28,20030,-73
2022-05-19 07:02:26,1999.90,999.90,17.90,95.00,1031866,28,20470,-72
2022-05-19 07:02:59,1999.90,999.90,17.90,95.20,1032132,28,20416,-73
2022-05-19 07:03:30,1999.90,999.90,18.00,95.00,1036569,28,20137,-73
2022-05-19 07:04:02,1999.90,999.90,18.00,95.00,1031837,28,20092,-73
2022-05-19 07:04:33,1999.90,999.90,18.00,94.80,1024536,28,20110,-73
2022-05-19 07:05:04,1999.90,999.90,18.00,94.60,1027820,28,20023,-73
2022-05-19 07:05:38,1999.90,999.90,18.00,94.50,1028591,28,20035,-73
2022-05-19 07:06:08,1999.90,999.90,18.00,94.50,1036540,28,20054,-73
2022-05-19 07:06:39,1999.90,999.90,18.10,94.70,1039991,28,20135,-73
2022-05-19 07:07:10,1999.90,999.90,18.10,94.70,1040021,28,20022,-73
2022-05-19 07:07:41,1999.90,999.90,18.20,95.10,1035946,28,20417,-72
2022-05-19 07:08:13,1999.90,999.90,18.20,94.90,1032005,28,20501,-73
2022-05-19 07:08:43,1999.90,999.90,18.30,94.70,1031796,28,20030,-73
2022-05-19 07:09:14,1999.90,999.90,18.30,94.70,1032188,28,20026,-73
2022-05-19 07:09:44,1999.90,999.90,18.30,94.50,1032233,28,20029,-72
2022-05-19 07:10:18,1999.90,999.90,18.30,94.60,1036036,28,20029,-73
2022-05-19 07:10:49,1999.90,999.90,18.40,94.70,1035750,28,20032,-73
2022-05-19 07:11:26,1999.90,999.90,18.40,94.70,1032377,28,20045,-73
2022-05-19 07:11:56,1999.90,999.90,18.50,94.80,1031849,28,20033,-72
2022-05-19 07:12:27,1999.90,999.90,18.50,94.90,1027950,28,20026,-73
2022-05-19 07:12:59,1999.90,999.90,18.40,94.40,1029574,28,20490,-73
2022-05-19 07:13:31,1999.90,999.90,18.40,94.50,1036356,28,20050,-73
2022-05-19 07:14:04,1999.90,999.90,18.40,94.30,1035915,28,20026,-73
2022-05-19 07:14:37,1999.90,999.90,18.50,94.20,1028592,28,20023,-75
2022-05-19 07:15:08,1999.90,999.90,18.50,94.10,1027948,28,20482,-73
2022-05-19 07:15:39,1999.90,999.90,18.50,94.30,1024700,28,20028,-73
2022-05-19 07:16:10,1999.90,999.90,18.50,94.30,1024758,28,20474,-73
2022-05-19 07:16:43,1999.90,999.90,18.50,94.50,1032158,28,20457,-72
2022-05-19 07:17:14,1999.90,999.90,18.60,94.40,1036658,28,20379,-73
2022-05-19 07:17:45,1999.90,999.90,18.60,94.40,1032258,28,20042,-73
2022-05-19 07:18:16,1999.90,999.90,18.60,94.70,1031790,28,20113,-73
2022-05-19 07:18:46,1999.90,999.90,18.70,94.80,1031853,28,20047,-72
2022-05-19 07:19:40,1999.90,999.90,18.80,94.80,1028000,28,20023,-73
2022-05-19 07:20:30,1999.90,999.90,18.80,94.80,1022893,28,20035,-73
2022-05-19 07:21:00,1999.90,999.90,18.90,94.60,1032258,28,20054,-73
2022-05-19 07:21:31,1999.90,999.90,19.00,95.10,1035795,28,20033,-73
2022-05-19 07:22:05,1999.90,999.90,19.00,94.90,1027751,28,20553,-73
2022-05-19 07:22:35,1999.90,999.90,19.10,94.90,1024360,28,20015,-73
2022-05-19 07:23:08,1999.90,999.90,19.10,94.70,1024078,28,20035,-73
2022-05-19 07:23:40,1999.90,999.90,19.10,94.80,1028689,28,20019,-72
2022-05-19 07:24:18,1999.90,999.90,19.00,94.50,1028276,28,20095,-73
2022-05-19 07:24:51,1999.90,999.90,19.10,94.20,1035187,28,20501,-73
2022-05-19 07:25:22,1999.90,999.90,19.20,94.10,1035693,28,20129,-73
2022-05-19 07:25:54,1999.90,999.90,19.30,94.20,1037296,28,20025,-73
2022-05-19 07:26:26,1999.90,999.90,19.30,94.50,1039978,28,20503,-72
2022-05-19 07:26:58,1999.90,999.90,19.40,94.30,1032438,28,20019,-72
2022-05-19 07:27:29,1999.90,999.90,19.40,94.20,1031723,28,20027,-73
2022-05-19 07:27:59,1999.90,999.90,19.40,93.90,1027633,28,20019,-73
2022-05-19 07:28:30,1999.90,999.90,19.50,93.90,1024058,28,20078,-73
2022-05-19 07:29:00,1999.90,999.90,19.50,93.80,1027781,28,20383,-73
2022-05-19 07:29:31,1999.90,999.90,19.50,93.80,1023840,28,20363,-72
2022-05-19 07:30:05,1999.90,999.90,19.50,94.10,1023738,28,20027,-73
2022-05-19 07:30:37,1999.90,999.90,19.50,94.00,1020860,28,20027,-73
2022-05-19 07:31:07,1999.90,999.90,19.60,94.10,1027669,28,20029,-73
2022-05-19 07:31:38,1999.90,999.90,19.60,93.80,1027739,28,20054,-73
2022-05-19 07:32:09,1999.90,999.90,19.60,93.80,1023766,29,20022,-73
2022-05-19 07:32:40,1999.90,999.90,19.60,93.90,1027863,28,20022,-73
2022-05-19 07:33:11,1999.90,999.90,19.70,93.90,1027530,28,20230,-73
2022-05-19 07:33:42,1999.90,999.90,19.80,94.00,1035715,28,20034,-73
2022-05-19 07:34:15,1999.90,999.90,19.70,93.80,1035880,28,20435,-73
2022-05-19 07:34:45,1999.90,999.90,19.60,93.80,1035966,28,20178,-73
2022-05-19 07:35:17,1999.90,999.90,19.70,94.40,1032535,28,20100,-73
2022-05-19 07:35:50,1999.90,999.90,19.60,93.90,1035650,28,20646,-73
2022-05-19 07:36:21,1999.90,999.90,19.70,94.00,1035788,28,20021,-73
2022-05-19 07:36:51,1999.90,999.90,19.80,94.00,1035992,28,20109,-73
2022-05-19 07:37:25,1999.90,999.90,19.80,94.00,1035871,28,20481,-73
2022-05-19 07:37:56,1999.90,999.90,19.90,94.30,1035858,28,20528,-73
2022-05-19 07:38:26,1999.90,999.90,19.90,93.90,1031652,28,20034,-73
2022-05-19 07:38:59,1999.90,999.90,20.00,93.90,1028225,28,20125,-73
2022-05-19 07:39:31,1999.90,999.90,20.10,93.90,1027766,28,20417,-73
2022-05-19 07:40:02,1999.90,999.90,20.10,93.80,1027698,28,20078,-73
2022-05-19 07:40:33,1999.90,999.90,20.00,93.80,1024375,28,20023,-73
2022-05-19 07:41:04,1999.90,999.90,20.00,93.60,1027962,28,20034,-72
2022-05-19 07:41:35,1999.90,999.90,20.00,93.70,1031650,28,20037,-73
2022-05-19 07:42:06,1999.90,999.90,20.00,93.80,1027755,28,20022,-73
2022-05-19 07:42:36,1999.90,999.90,20.00,93.80,1032105,28,20027,-73
2022-05-19 07:43:26,1999.90,999.90,20.00,93.70,1031657,28,20477,-73
2022-05-19 07:44:00,1999.90,999.90,20.10,93.60,1034421,28,20104,-74
2022-05-19 07:44:31,1999.90,999.90,20.10,93.70,1035937,28,20427,-73
2022-05-19 07:45:02,1999.90,999.90,20.00,93.60,1031644,28,20489,-73
2022-05-19 07:45:32,1999.90,999.90,20.00,93.70,1032476,28,20015,-73
2022-05-19 07:46:04,1999.90,999.90,20.10,94.00,1031735,28,20022,-73
2022-05-19 07:46:35,1999.90,999.90,20.20,93.90,1028289,28,20122,-73
2022-05-19 07:47:06,1999.90,999.90,20.20,93.90,1035771,28,20294,-73
2022-05-19 07:47:37,1999.90,999.90,20.20,94.00,1036195,28,20116,-73
2022-05-19 07:48:08,1999.90,999.90,20.30,93.90,1031732,28,20088,-73
2022-05-19 07:48:38,1999.90,999.90,20.30,93.80,1023861,28,20474,-73
2022-05-19 07:49:09,1999.90,999.90,20.40,94.10,1027692,28,20469,-73
2022-05-19 07:49:40,1999.90,999.90,20.30,93.80,1027925,28,20118,-73
2022-05-19 07:50:11,1999.90,999.90,20.30,93.70,1032027,28,20019,-73
2022-05-19 07:50:42,1999.90,999.90,20.40,93.80,1035769,28,20045,-73
2022-05-19 07:51:13,1999.90,999.90,20.40,93.80,1031630,28,20478,-72
2022-05-19 07:51:45,1999.90,999.90,20.50,94.60,1023457,28,20063,-73
2022-05-19 07:52:16,1999.90,999.90,20.60,94.20,1024179,28,20398,-73
2022-05-19 07:52:47,1999.90,999.90,20.60,93.50,1024051,28,20035,-73
2022-05-19 07:53:17,1999.90,999.90,20.70,93.50,1024417,28,20049,-73
2022-05-19 07:53:49,1999.90,999.90,20.70,93.60,1027949,28,20061,-73
2022-05-19 07:54:22,1999.90,999.90,20.70,93.50,1027882,28,20110,-73
2022-05-19 07:54:54,1999.90,999.90,20.70,93.40,1032445,28,20204,-72
2022-05-19 07:55:25,1999.90,999.90,20.80,93.50,1032562,28,20032,-73
2022-05-19 07:55:55,1999.90,999.90,20.80,93.50,1032282,28,20129,-73
2022-05-19 07:56:26,1999.90,999.90,20.90,93.80,1035845,28,20108,-73
2022-05-19 07:56:57,1999.90,999.90,20.90,93.40,1031854,28,20036,-73
2022-05-19 07:57:28,1999.90,999.90,21.00,93.40,1027822,28,20030,-73
2022-05-19 07:57:58,1999.90,999.90,21.00,93.30,1031617,28,20094,-73
2022-05-19 07:58:29,1999.90,999.90,21.00,93.40,1027821,28,20030,-73
2022-05-19 07:59:01,1999.90,999.90,21.00,93.10,1031729,28,20022,-73
2022-05-19 07:59:32,1999.90,999.90,21.00,93.00,1027528,28,20397,-73
2022-05-19 08:00:05,1999.90,999.90,21.00,93.10,1023668,28,20466,-73
2022-05-19 08:00:35,1999.90,999.90,21.00,93.20,1024443,28,20066,-73
2022-05-19 08:01:07,1999.90,999.90,21.00,93.10,1028825,28,20027,-73
2022-05-19 08:01:40,1999.90,999.90,21.00,93.20,1032269,28,20030,-73
2022-05-19 08:02:12,1999.90,999.90,21.10,93.40,1031571,28,20023,-73
2022-05-19 08:02:43,1999.90,999.90,21.20,93.50,1031502,28,20440,-73
2022-05-19 08:03:14,1999.90,999.90,21.20,93.30,1032404,28,20058,-73
2022-05-19 08:03:45,1999.90,999.90,21.20,93.00,1035639,28,20026,-73
2022-05-19 08:04:16,1999.90,999.90,21.20,93.00,1036034,28,20101,-73
2022-05-19 08:04:46,1999.90,999.90,21.30,93.50,1039776,28,20014,-74
2022-05-19 08:05:17,1999.90,999.90,21.20,93.50,1035633,28,20030,-73
2022-05-19 08:05:48,1999.90,999.90,21.30,93.30,1031722,28,20053,-73
2022-05-19 08:06:19,1999.90,999.90,21.30,93.20,1031751,28,20053,-73
2022-05-19 08:06:50,1999.90,999.90,21.40,93.00,1035936,28,20503,-73
2022-05-19 08:07:20,1999.90,999.90,21.40,93.10,1031661,28,20026,-73
2022-05-19 08:07:51,1999.90,999.90,21.40,93.20,1031658,28,20057,-73
2022-05-19 08:08:22,1999.90,999.90,21.40,92.80,1031720,28,20028,-73
2022-05-19 08:08:52,1999.90,999.90,21.50,92.60,1031895,28,20022,-73
2022-05-19 08:09:42,1999.90,999.90,21.40,92.70,1035527,28,20022,-73
2022-05-19 08:10:23,1999.90,999.90,21.30,93.00,1035823,28,20018,-73
2022-05-19 08:10:54,1999.90,999.90,21.40,93.30,1031408,28,20027,-73
2022-05-19 08:11:28,1999.90,999.90,21.40,92.60,1031645,28,20022,-73
2022-05-19 08:11:59,1999.90,999.90,21.40,92.70,1031609,28,20036,-73
2022-05-19 08:12:49,1999.90,999.90,21.40,92.70,1028284,28,20023,-73
2022-05-19 08:13:38,1999.90,999.90,21.50,92.80,1030757,28,20562,-73
2022-05-19 08:14:27,1999.90,999.90,21.60,92.80,1028446,28,20031,-73
2022-05-19 08:15:16,1999.90,999.90,21.60,93.40,1032496,28,20026,-73
2022-05-19 08:15:47,1999.90,999.90,21.70,92.90,1037028,28,20056,-73
2022-05-19 08:16:18,1999.90,999.90,21.70,92.60,1035718,28,20076,-73
2022-05-19 08:16:48,1999.90,999.90,21.70,92.60,1035719,28,20076,-73
2022-05-19 08:17:19,1999.90,999.90,21.60,92.80,1031619,28,20050,-73
2022-05-19 08:17:50,1999.90,999.90,21.60,93.30,1031997,28,20466,-73
2022-05-19 08:18:23,1999.90,999.90,21.50,92.90,1027622,28,20521,-73
2022-05-19 08:18:54,1999.90,999.90,21.40,93.10,1023522,28,20029,-73
2022-05-19 08:19:24,1999.90,999.90,21.40,93.30,1024165,28,20046,-73
2022-05-19 08:19:55,1999.90,999.90,21.40,93.20,1028466,28,20138,-73
2022-05-19 08:20:28,1999.90,999.90,21.50,93.20,1027829,28,20027,-73
2022-05-19 08:21:02,1999.90,999.90,21.40,93.10,1027473,28,20023,-73
2022-05-19 08:21:33,1999.90,999.90,21.50,93.10,1023610,29,20023,-73
2022-05-19 08:22:05,1999.90,999.90,21.60,93.30,1028457,28,20098,-73
2022-05-19 08:22:35,1999.90,999.90,21.70,93.30,1028362,28,20022,-73
2022-05-19 08:23:21,1999.90,999.90,21.70,93.30,1027749,28,20015,-73
2022-05-19 08:23:52,1999.90,999.90,21.70,93.30,1031603,28,20011,-73
2022-05-19 08:24:24,1999.90,999.90,21.80,93.70,1033542,28,20101,-73
2022-05-19 08:24:55,1999.90,999.90,21.80,93.50,1031714,28,20385,-73
2022-05-19 08:25:29,1999.90,999.90,21.90,93.00,1027507,28,20123,-73
2022-05-19 08:26:01,1999.90,999.90,22.00,93.00,1031595,28,20409,-73
2022-05-19 08:26:32,1999.90,999.90,22.10,93.10,1032515,28,20011,-73
2022-05-19 08:27:03,1999.90,999.90,22.20,93.20,1036228,28,20010,-74
2022-05-19 08:27:33,1999.90,999.90,22.20,92.90,1039318,28,20484,-73
2022-05-19 08:28:04,1999.90,999.90,22.30,92.90,1035729,28,20105,-73
2022-05-19 08:28:36,1999.90,999.90,22.30,93.30,1031948,28,20102,-73
2022-05-19 08:29:07,1999.90,999.90,22.40,93.10,1035618,28,20011,-73
2022-05-19 08:29:37,1999.90,999.90,22.40,93.00,1031434,28,20018,-73
2022-05-19 08:30:09,1999.90,999.90,22.40,92.80,1027907,28,20015,-73
2022-05-19 08:30:47,1999.90,999.90,22.40,92.90,1031752,28,20010,-73
2022-05-19 08:31:22,1999.90,999.90,22.40,93.30,1032814,28,20007,-73
2022-05-19 08:31:53,1999.90,999.90,22.50,93.40,1033540,28,20458,-73
2022-05-19 08:32:24,1999.90,999.90,22.50,93.80,1031473,28,20011,-73
2022-05-19 08:32:55,1999.90,999.90,22.50,93.70,1032346,28,20058,-73
2022-05-19 08:33:27,1999.90,999.90,22.60,93.50,1031362,28,20010,-73
2022-05-19 08:33:58,1999.90,999.90,22.70,93.20,1024213,28,20527,-73
2022-05-19 08:34:29,1999.90,999.90,22.70,93.30,1031970,28,20034,-73
2022-05-19 08:34:59,1999.90,999.90,22.80,92.90,1035767,28,20010,-73
2022-05-19 08:35:30,1999.90,999.90,23.00,92.70,1031502,28,20470,-73
2022-05-19 08:36:02,1999.90,999.90,23.00,92.80,1027799,28,20019,-73
2022-05-19 08:36:32,1999.90,999.90,23.00,93.40,1027641,28,20394,-73
2022-05-19 08:37:03,1999.90,999.90,23.20,92.60,1023539,28,20489,-74
2022-05-19 08:37:34,1999.90,999.90,23.20,92.20,1023761,28,20019,-74
2022-05-19 08:38:04,1999.90,999.90,23.30,92.10,1023606,29,20008,-75
2022-05-19 08:38:36,1999.90,999.90,23.40,91.90,1019860,28,20503,-74
2022-05-19 08:39:07,1999.90,999.90,23.40,92.00,1023900,28,20383,-74
2022-05-19 08:39:38,1999.90,999.90,23.40,91.50,1023269,29,20419,-75
2022-05-19 08:40:09,1999.90,999.90,23.40,91.80,1019929,29,20015,-74
2022-05-19 08:40:47,1999.90,999.90,23.50,91.90,1023866,28,20022,-74
2022-05-19 08:41:31,1999.90,999.90,23.60,91.50,1023638,29,20024,-74
2022-05-19 08:42:05,1999.90,999.90,23.60,91.70,1023617,28,20020,-74
2022-05-19 08:42:43,1999.90,999.90,23.70,91.90,1026076,28,20094,-74
2022-05-19 08:43:17,1999.90,999.90,23.80,91.50,1034943,28,20453,-72
2022-05-19 08:43:58,1999.90,999.90,23.90,91.40,1029641,28,20023,-72
2022-05-19 08:44:44,1999.90,999.90,23.90,91.10,1031457,28,20441,-72
2022-05-19 08:45:24,1999.90,999.90,23.80,91.60,1031512,28,20113,-74
2022-05-19 08:45:59,1999.90,999.90,23.80,92.00,1031627,28,20389,-73
2022-05-19 08:46:33,1999.90,999.90,23.90,91.90,1031678,28,20382,-73
2022-05-19 08:47:08,1999.90,999.90,24.00,91.90,1027502,28,20110,-72
2022-05-19 08:47:38,1999.90,999.90,24.10,91.90,1030994,28,20051,-73
2022-05-19 08:48:16,1999.90,999.90,24.20,92.00,1032665,28,20027,-73
2022-05-19 08:48:52,1999.90,999.90,24.30,91.70,1041468,28,20071,-74
2022-05-19 08:49:32,1999.90,999.90,24.30,91.50,1043821,28,20021,-73
2022-05-19 08:50:24,1999.90,999.90,24.30,91.60,1038584,28,20480,-73
2022-05-19 08:50:59,1999.90,999.90,24.20,92.30,1035592,28,20105,-73
2022-05-19 08:51:38,1999.90,999.90,24.20,91.90,1035714,28,20046,-73
2022-05-19 08:52:16,1999.90,999.90,24.20,91.60,1035450,28,20026,-73
2022-05-19 08:52:50,1999.90,999.90,24.30,90.70,1031543,28,20018,-73
2022-05-19 08:53:21,1999.90,999.90,24.40,90.60,1038317,28,20081,-73
2022-05-19 08:53:57,1999.90,999.90,24.40,90.60,1041348,28,20017,-73
2022-05-19 08:54:27,1999.90,999.90,24.40,90.60,1036417,28,20025,-73
2022-05-19 08:55:00,1999.90,999.90,24.50,90.80,1028326,28,20019,-73
2022-05-19 08:55:30,1999.90,999.90,24.50,90.20,1028292,28,20063,-73
2022-05-19 08:56:39,1999.90,999.90,24.50,90.20,1032438,28,20026,-73
2022-05-19 08:57:25,1999.90,999.90,24.50,90.30,1031042,28,20065,-73
2022-05-19 08:58:21,1999.90,999.90,24.60,90.30,1047692,28,20525,-73
2022-05-19 08:59:05,1999.90,999.90,24.60,91.40,1044723,28,20017,-73
2022-05-19 08:59:56,1999.90,999.90,24.60,91.60,1039158,28,20080,-73
2022-05-19 09:00:37,1999.90,999.90,24.50,91.10,1041101,28,20022,-73
2022-05-19 09:01:18,1999.90,999.90,24.70,90.80,1036507,28,20074,-73
2022-05-19 09:02:08,1999.90,999.90,24.80,90.50,1040567,28,20493,-73
2022-05-19 09:02:43,1999.90,999.90,24.90,90.40,1036484,28,20429,-74
2022-05-19 09:03:37,1999.90,999.90,24.90,90.90,1044872,28,20061,-73
2022-05-19 09:04:21,1999.90,999.90,25.00,90.60,1044889,28,20028,-73
2022-05-19 09:05:28,1999.90,999.90,25.00,88.50,1044605,28,20120,-74
2022-05-19 09:06:20,1999.90,999.90,24.90,88.90,1040537,28,20025,-73
2022-05-19 09:07:36,1999.90,999.90,24.90,90.00,1040541,28,20026,-73
2022-05-19 09:08:29,1999.90,999.90,25.00,90.00,1036853,28,20404,-73
2022-05-19 09:09:20,1999.90,999.90,24.90,89.70,1040892,28,20029,-73
2022-05-19 09:10:08,1999.90,999.90,24.90,90.50,1040692,28,20022,-73
2022-05-19 09:10:57,1999.90,999.90,24.90,90.90,1036257,28,20033,-74
2022-05-19 09:11:55,1999.90,999.90,24.90,91.00,1032420,28,20029,-73
2022-05-19 09:12:27,1999.90,999.90,25.10,90.10,1026386,28,20030,-73
2022-05-19 09:13:42,1999.90,999.90,25.00,90.20,1024206,29,20102,-74
2022-05-19 09:14:26,1999.90,999.90,25.10,89.80,1020275,29,20032,-74
2022-05-19 09:14:57,1999.90,999.90,25.30,90.90,1024270,29,20479,-73
2022-05-19 09:15:28,1999.90,999.90,25.40,90.80,1029843,28,20486,-73
2022-05-19 09:16:04,1999.90,999.90,25.40,89.40,1032384,28,20109,-73
2022-05-19 09:16:42,1999.90,999.90,25.50,89.20,1032477,28,20081,-73
2022-05-19 09:17:14,1999.90,999.90,25.60,88.50,1036064,28,20029,-74
2022-05-19 09:17:47,1999.90,999.90,25.70,88.40,1036437,28,20018,-73
2022-05-19 09:18:26,1999.90,999.90,25.70,87.80,1036466,28,20013,-74
2022-05-19 09:19:17,1999.90,999.90,25.70,88.10,1036419,28,20035,-74
2022-05-19 09:19:54,1999.90,999.90,25.70,88.10,1036215,28,20192,-73
2022-05-19 09:20:33,1999.90,999.90,25.70,87.30,1032280,28,20026,-74
2022-05-19 09:21:05,1999.90,999.90,25.70,87.10,1028218,28,20026,-73
2022-05-19 09:21:40,1999.90,999.90,25.70,88.70,1028177,28,20030,-73
2022-05-19 09:22:13,1999.90,999.90,25.70,88.00,1024223,29,20027,-73
2022-05-19 09:22:44,1999.90,999.90,25.70,87.30,1025437,28,20367,-73
2022-05-19 09:23:15,1999.90,999.90,25.70,87.40,1030340,28,20453,-73
2022-05-19 09:23:45,1999.90,999.90,25.70,87.50,1032256,28,20458,-73
2022-05-19 09:24:16,1999.90,999.90,25.60,87.30,1032208,28,20548,-73
2022-05-19 09:24:49,1999.90,999.90,25.60,87.20,1032320,28,20018,-73
2022-05-19 09:25:22,1999.90,999.90,25.60,87.20,1028678,28,20011,-73
2022-05-19 09:26:01,1999.90,999.90,25.60,87.80,1028653,28,20027,-73
2022-05-19 09:26:56,1999.90,999.90,25.60,89.30,1032269,28,20017,-74
2022-05-19 09:27:27,1999.90,999.90,25.60,88.70,1028566,28,20101,-73
2022-05-19 09:28:01,1999.90,999.90,25.70,88.00,1028303,28,20476,-74
2022-05-19 09:28:32,1999.90,999.90,25.70,88.50,1027979,28,20067,-74
2022-05-19 09:29:07,1999.90,999.90,25.70,88.60,1025363,28,20059,-73
2022-05-19 09:29:43,1999.90,999.90,25.80,88.50,1032080,28,20014,-74
2022-05-19 09:30:28,1999.90,999.90,25.90,88.10,1027253,28,20015,-73
2022-05-19 09:30:59,1999.90,999.90,25.90,88.00,1031532,28,20017,-73
2022-05-19 09:31:42,1999.90,999.90,25.90,89.00,1028127,28,20015,-73
2022-05-19 09:32:14,1999.90,999.90,25.90,88.80,1036137,28,20049,-73
2022-05-19 09:32:52,1999.90,999.90,25.90,88.60,1032117,28,20076,-73
2022-05-19 09:33:39,1999.90,999.90,25.90,88.80,1028296,28,20405,-74
2022-05-19 09:34:10,1999.90,999.90,25.90,88.60,1027551,28,20030,-73
2022-05-19 09:34:44,1999.90,999.90,26.00,88.40,1030824,28,20113,-73
2022-05-19 09:35:36,1999.90,999.90,26.00,88.40,1035065,28,20416,-74
2022-05-19 09:36:11,1999.90,999.90,26.10,89.00,1039766,28,20066,-73
2022-05-19 09:37:15,1999.90,999.90,26.00,87.50,1040211,28,20151,-74
2022-05-19 09:38:04,1999.90,999.90,26.00,87.70,1031901,28,20030,-74
2022-05-19 09:38:37,1999.90,999.90,25.90,88.00,1029390,28,20088,-74
2022-05-19 09:39:14,1999.90,999.90,25.90,88.10,1027964,28,20478,-74
2022-05-19 09:39:58,1999.90,999.90,26.00,89.40,1035683,28,20022,-74
2022-05-19 09:40:33,1999.90,999.90,26.00,90.00,1036368,28,20029,-74
2022-05-19 09:41:24,1999.90,999.90,26.20,88.60,1039401,28,20089,-74
2022-05-19 09:41:55,1999.90,999.90,26.30,88.50,1040339,28,20084,-74
2022-05-19 09:42:36,1999.90,999.90,26.40,87.60,1029370,28,20042,-74
2022-05-19 09:43:18,1999.90,999.90,26.50,87.10,1032037,28,20067,-74
2022-05-19 09:43:52,1999.90,999.90,26.50,88.50,1035306,28,20105,-74
2022-05-19 09:44:29,1999.90,999.90,26.60,88.40,1035604,28,20428,-74
2022-05-19 09:44:59,1999.90,999.90,26.70,86.80,1033325,28,20109,-73
2022-05-19 09:45:37,1999.90,999.90,26.60,86.20,1028111,28,20031,-74
2022-05-19 09:46:17,1999.90,999.90,26.60,86.70,1030137,28,20066,-74
2022-05-19 09:46:50,1999.90,999.90,26.50,86.70,1034610,28,20022,-74
2022-05-19 09:47:26,1999.90,999.90,26.50,87.10,1031973,28,20093,-74
2022-05-19 09:48:03,1999.90,999.90,26.50,87.00,1028223,28,20026,-74
2022-05-19 09:48:41,1999.90,999.90,26.50,86.40,1026201,28,20027,-74
2022-05-19 09:49:30,1999.90,999.90,26.40,87.90,1030797,28,20033,-73
2022-05-19 09:50:18,1999.90,999.90,26.50,87.50,1028003,28,20034,-74
2022-05-19 09:50:53,1999.90,999.90,26.60,87.60,1024147,29,20031,-74
2022-05-19 09:51:43,1999.90,999.90,26.60,88.30,1019984,29,20027,-74
2022-05-19 09:52:22,1999.90,999.90,26.70,88.50,1024105,28,20034,-74
2022-05-19 09:53:07,1999.90,999.90,26.80,87.00,1028169,28,20031,-74
2022-05-19 09:53:51,1999.90,999.90,26.90,87.30,1028245,28,20023,-74
2022-05-19 09:54:22,1999.90,999.90,27.00,87.10,1032070,28,20486,-74
2022-05-19 09:54:56,1999.90,999.90,27.10,87.50,1036093,28,20500,-74
2022-05-19 09:55:27,1999.90,999.90,27.20,90.10,1032199,28,20026,-74
2022-05-19 09:56:04,1999.90,999.90,27.20,89.80,1032135,28,20035,-74
2022-05-19 09:56:43,1999.90,999.90,27.20,87.60,1028148,28,20509,-73
2022-05-19 09:57:21,1999.90,999.90,27.30,87.10,1024164,28,20509,-73
2022-05-19 09:58:02,1999.90,999.90,27.20,87.00,1024167,28,20286,-73
2022-05-19 09:58:38,1999.90,999.90,27.20,86.30,1027531,28,20030,-73
2022-05-19 09:59:16,1999.90,999.90,27.20,86.80,1031392,28,20026,-74
2022-05-19 09:59:49,1999.90,999.90,27.10,86.40,1027819,28,20108,-74
2022-05-19 10:00:36,1999.90,999.90,27.20,87.20,1030296,28,20023,-73
2022-05-19 10:01:15,1999.90,999.90,27.20,87.00,1028742,28,20039,-73
2022-05-19 10:01:48,1999.90,999.90,27.30,86.90,1028027,28,20061,-74
2022-05-19 10:02:28,1999.90,999.90,27.30,87.80,1039467,28,20030,-74
2022-05-19 10:03:00,1999.90,999.90,27.30,85.70,1032057,28,20065,-74
2022-05-19 10:04:01,1999.90,999.90,27.30,86.00,1032143,28,20318,-74
2022-05-19 10:04:39,1999.90,999.90,27.40,85.90,1032654,28,20022,-73
2022-05-19 10:05:32,1999.90,999.90,27.50,86.10,1040075,28,20079,-74
2022-05-19 10:06:06,1999.90,999.90,27.60,86.60,1036279,28,20477,-74
2022-05-19 10:06:49,1999.90,999.90,27.60,85.00,1031810,28,20030,-73
2022-05-19 10:07:23,1999.90,999.90,27.60,86.10,1028094,28,20027,-74
2022-05-19 10:07:59,1999.90,999.90,27.40,85.00,1030949,28,20026,-74
2022-05-19 10:08:42,1999.90,999.90,27.30,85.30,1030859,28,20054,-74
2022-05-19 10:09:18,1999.90,999.90,27.40,86.40,1030936,28,20571,-74
2022-05-19 10:09:48,1999.90,999.90,27.40,85.80,1027762,28,20413,-74
2022-05-19 10:10:28,1999.90,999.90,27.30,85.60,1030789,28,20371,-73
2022-05-19 10:11:03,1999.90,999.90,27.30,86.10,1034199,28,20054,-74
2022-05-19 10:11:33,1999.90,999.90,27.30,88.90,1032177,28,20592,-75
2022-05-19 10:12:10,1999.90,999.90,27.40,86.00,1032105,28,20548,-74
2022-05-19 10:12:48,1999.90,999.90,27.40,85.60,1027805,28,20042,-73
2022-05-19 10:13:18,1999.90,999.90,27.40,86.50,1031846,28,20033,-74
2022-05-19 10:13:54,1999.90,999.90,27.50,85.40,1028058,28,20015,-74
2022-05-19 10:14:30,1999.90,999.90,27.50,85.40,1029946,28,20027,-73
2022-05-19 10:15:14,1999.90,999.90,27.50,85.80,1031922,28,20018,-74
2022-05-19 10:15:57,1999.90,999.90,27.50,87.20,1034792,28,20030,-74
2022-05-19 10:16:40,1999.90,999.90,27.60,88.00,1028048,28,20019,-74
2022-05-19 10:17:16,1999.90,999.90,27.70,85.90,1023796,29,20491,-74
2022-05-19 10:18:05,1999.90,999.90,27.80,87.50,1028070,28,20027,-74
2022-05-19 10:18:52,1999.90,999.90,27.90,87.80,1036129,28,20022,-74
2022-05-19 10:19:36,1999.90,999.90,27.90,85.90,1032138,28,20019,-74
2022-05-19 10:20:27,1999.90,999.90,28.00,85.40,1031934,28,20025,-74
2022-05-19 10:21:26,1999.90,999.90,28.00,85.40,1028488,28,20033,-74
2022-05-19 10:22:24,1999.90,999.90,27.90,84.90,1034495,28,20062,-74
2022-05-19 10:23:41,1999.90,999.90,27.90,85.40,1032018,28,20065,-74
2022-05-19 10:24:23,1999.90,999.90,27.90,85.70,1036102,28,20018,-74
2022-05-19 10:25:09,1999.90,999.90,27.80,85.20,1039881,28,20021,-73
2022-05-19 10:26:03,1999.90,999.90,27.80,85.90,1040225,28,20025,-74
2022-05-19 10:26:50,1999.90,999.90,27.80,85.40,1031967,28,20045,-74
2022-05-19 10:28:36,1999.90,999.90,27.80,85.00,1031890,28,20121,-74
2022-05-19 10:29:40,1999.90,999.90,27.80,86.00,1027821,28,20026,-74
2022-05-19 10:30:41,1999.90,999.90,28.10,86.90,1027676,28,20023,-73
2022-05-19 10:31:35,1999.90,999.90,28.10,85.40,1027830,28,20166,-73
2022-05-19 10:32:19,1999.90,999.90,28.00,85.40,1023813,29,20390,-74
2022-05-19 10:33:03,1999.90,999.90,28.10,85.20,1023587,28,20443,-74
2022-05-19 10:33:49,1999.90,999.90,28.10,85.10,1023633,29,20054,-75
2022-05-19 10:34:47,1999.90,999.90,28.00,84.60,1022138,28,20023,-74
2022-05-19 10:35:46,1999.90,999.90,28.00,85.70,1029633,28,20455,-74
2022-05-19 10:36:25,1999.90,999.90,28.10,86.40,1031527,28,20418,-74
2022-05-19 10:37:11,1999.90,999.90,28.10,86.10,1032587,28,20461,-74
2022-05-19 10:38:09,1999.90,999.90,28.20,88.70,1031982,28,20390,-74
2022-05-19 10:38:45,1999.90,999.90,28.30,86.40,1032128,28,20019,-74
2022-05-19 10:39:30,1999.90,999.90,28.40,86.10,1032370,28,20018,-74
2022-05-19 10:40:39,1999.90,999.90,28.50,84.80,1032012,28,20025,-74
2022-05-19 10:41:37,1999.90,999.90,28.60,84.60,1027850,28,20041,-74
2022-05-19 10:42:40,1999.90,999.90,28.70,84.30,1027939,28,20031,-74
2022-05-19 10:43:14,1999.90,999.90,28.70,84.50,1031889,28,20089,-73
2022-05-19 10:44:00,1999.90,999.90,28.70,85.00,1032692,28,20078,-74
2022-05-19 10:45:05,1999.90,999.90,28.70,86.80,1036030,28,20025,-74
2022-05-19 10:45:46,1999.90,999.90,28.80,85.10,1040013,28,20022,-74
2022-05-19 10:46:22,1999.90,999.90,28.90,84.10,1040081,28,20516,-75
2022-05-19 10:47:31,1999.90,999.90,28.80,82.70,1031954,28,20616,-74
2022-05-19 10:48:13,1999.90,999.90,28.70,83.10,1031999,28,20027,-75
2022-05-19 10:49:03,1999.90,999.90,28.70,83.60,1031947,28,20027,-75
2022-05-19 10:49:35,28.80,28.80,28.80,86.60,1032526,28,20113,-74
2022-05-19 10:50:25,1999.90,999.90,28.80,84.70,1036081,28,20352,-74
2022-05-19 10:51:11,1999.90,999.90,28.80,84.70,1031853,28,20018,-74
2022-05-19 10:51:51,1999.90,999.90,28.80,84.50,1027728,28,20031,-75
2022-05-19 10:52:23,28.80,28.80,28.80,84.40,1024363,28,20086,-74
2022-05-19 10:53:11,1999.90,999.90,28.80,84.80,1026834,28,20370,-75
2022-05-19 10:53:59,1999.90,999.90,28.90,84.00,1031716,28,20486,-74
2022-05-19 10:54:56,1999.90,999.90,28.80,83.80,1032585,28,20102,-74
2022-05-19 10:56:06,1999.90,999.90,28.70,84.20,1036085,28,20078,-75
2022-05-19 10:57:27,1999.90,999.90,28.80,84.50,1035593,28,20033,-75
2022-05-19 10:58:25,1999.90,999.90,28.90,83.70,1015773,29,20028,-75
2022-05-19 10:59:05,1999.90,999.90,29.00,83.60,1021100,28,20596,-74
2022-05-19 10:59:45,1999.90,999.90,28.90,82.20,1035836,28,20022,-75
2022-05-19 11:00:23,1999.90,999.90,28.90,82.80,1031902,28,20090,-75
2022-05-19 11:00:59,1999.90,999.90,29.00,83.10,1031501,28,20045,-74
2022-05-19 11:01:29,1999.90,999.90,28.90,82.30,1027919,28,20023,-74
2022-05-19 11:02:18,1999.90,999.90,28.90,82.00,1025754,28,20059,-74
2022-05-19 11:03:30,1999.90,999.90,29.00,82.50,1026765,28,20031,-75
2022-05-19 11:04:22,1999.90,999.90,29.00,81.00,1035591,28,20026,-74
2022-05-19 11:05:12,1999.90,999.90,28.90,81.40,1035795,28,20385,-74
2022-05-19 11:05:53,1999.90,999.90,28.80,80.80,1031765,28,20077,-75
2022-05-19 11:06:42,1999.90,999.90,28.70,82.40,1031693,28,20026,-74
2022-05-19 11:07:36,1999.90,999.90,28.60,80.80,1031735,28,20027,-74
2022-05-19 11:08:40,1999.90,999.90,28.50,82.40,1031625,28,20556,-74
2022-05-19 11:09:40,1999.90,999.90,28.60,81.50,1028468,28,20494,-74
2022-05-19 11:10:44,1999.90,999.90,28.60,81.60,1015900,29,20539,-74
2022-05-19 11:11:57,1999.90,999.90,28.60,81.60,1013178,29,20249,-74
2022-05-19 11:12:28,1999.90,999.90,28.60,81.10,1031931,28,20038,-74
2022-05-19 11:13:02,1999.90,999.90,28.60,81.30,1033537,28,20109,-74
2022-05-19 11:13:47,1999.90,999.90,28.60,81.40,1035866,28,20026,-74
2022-05-19 11:14:24,1999.90,999.90,28.60,82.90,1035997,28,20033,-75
2022-05-19 11:15:25,1999.90,999.90,28.60,81.70,1035852,28,20028,-74
2022-05-19 11:16:05,28.70,28.70,28.70,81.90,1016985,28,20404,-74
2022-05-19 11:16:44,1999.90,999.90,28.70,81.70,1027520,28,19906,-75
2022-05-19 11:17:56,1999.90,999.90,28.80,81.70,1027816,28,20050,-74
2022-05-19 11:18:37,1999.90,999.90,28.90,81.30,1034444,28,20034,-74
2022-05-19 11:19:20,1999.90,999.90,29.00,80.90,1038625,28,20508,-75
2022-05-19 11:19:56,1999.90,999.90,29.00,81.20,1035769,28,20032,-74
2022-05-19 11:20:33,1999.90,999.90,29.10,81.00,1035912,28,20034,-75
2022-05-19 11:21:41,1999.90,999.90,29.00,80.50,1032313,28,20022,-74
2022-05-19 11:22:15,1999.90,999.90,29.10,80.30,1031800,28,20114,-74
2022-05-19 11:22:51,1999.90,999.90,29.20,80.70,1033166,28,20606,-74
2022-05-19 11:23:28,1999.90,999.90,29.20,80.40,1035746,28,20042,-75
2022-05-19 11:24:22,1999.90,999.90,29.30,80.30,1033918,28,20137,-75
2022-05-19 11:25:19,1999.90,999.90,29.30,80.10,1031933,28,20031,-75
2022-05-19 11:26:24,1999.90,999.90,29.40,80.60,1034587,28,20030,-74
2022-05-19 11:27:14,1999.90,999.90,29.60,80.70,1038847,28,20021,-74
2022-05-19 11:27:51,1999.90,999.90,29.70,81.50,1035971,28,20514,-75
2022-05-19 11:28:32,1999.90,999.90,29.80,79.10,1031772,28,20038,-75
2022-05-19 11:29:08,1999.90,999.90,29.90,79.30,1031913,28,20437,-74
2022-05-19 11:29:52,1999.90,999.90,30.00,78.50,1030701,28,20022,-75
2022-05-19 11:30:30,1999.90,999.90,30.10,78.20,1027762,28,20022,-75
2022-05-19 11:31:11,1999.90,999.90,30.20,78.80,1027438,28,20022,-75
2022-05-19 11:31:56,1999.90,999.90,30.30,77.30,1031751,28,20034,-77
2022-05-19 11:32:34,1999.90,999.90,30.30,77.20,1035867,28,20021,-75
2022-05-19 11:33:14,1999.90,999.90,30.30,77.10,1040565,23,20026,-86
2022-05-19 11:33:49,1999.90,999.90,30.30,76.90,1028152,28,20039,-85
2022-05-19 11:34:30,1999.90,999.90,30.30,76.50,1032702,28,20105,-85
2022-05-19 11:35:09,30.30,30.30,30.30,77.80,1029153,28,20103,-86
2022-05-19 11:35:45,1999.90,999.90,30.40,76.80,1026151,28,19906,-85
2022-05-19 11:36:33,1999.90,999.90,30.40,77.00,1025429,29,20047,-85
2022-05-19 11:37:26,1999.90,999.90,30.40,76.40,1024096,28,20019,-84
2022-05-19 11:38:20,1999.90,999.90,30.40,75.90,1029797,28,20018,-86
2022-05-19 11:39:04,1999.90,999.90,30.50,76.10,1031552,28,20019,-85
2022-05-19 11:39:42,1999.90,999.90,30.60,76.30,1032192,28,20121,-85
2022-05-19 11:40:33,1999.90,999.90,30.80,76.10,1024783,29,20035,-86
2022-05-19 11:41:14,1999.90,999.90,30.80,75.70,1020759,29,20039,-86
2022-05-19 11:41:47,1999.90,999.90,30.90,75.70,1021425,29,20027,-87
2022-05-19 11:42:58,1999.90,999.90,30.90,75.10,1021009,29,20027,-85
2022-05-19 11:43:33,1999.90,999.90,30.90,74.70,1014962,29,20028,-86
2022-05-19 11:44:12,1999.90,999.90,30.90,75.20,1015305,29,20517,-85
2022-05-19 11:44:44,1999.90,999.90,30.90,75.00,1020577,29,20054,-86
2022-05-19 11:45:43,1999.90,999.90,30.90,75.00,1015169,29,20034,-84
2022-05-19 11:46:25,1999.90,999.90,30.90,75.00,1020494,29,20039,-86
2022-05-19 11:47:39,1999.90,999.90,30.90,77.70,1022953,28,20127,-85
2022-05-19 11:48:40,1999.90,999.90,31.20,75.90,1024717,28,20066,-85
2022-05-19 11:49:51,1999.90,999.90,31.50,77.00,1029858,28,20311,-85
2022-05-19 11:50:42,1999.90,999.90,31.80,73.00,1032649,28,20124,-87
2022-05-19 11:51:42,1999.90,999.90,31.90,71.10,1029024,28,20026,-86
2022-05-19 11:52:50,1999.90,999.90,32.10,71.60,1031922,28,20097,-85
2022-05-19 11:53:52,1999.90,999.90,32.30,72.60,1032604,28,20069,-85
2022-05-19 11:54:43,1999.90,999.90,32.30,72.30,1033269,28,20684,-85
2022-05-19 11:55:21,1999.90,999.90,32.50,71.00,1031616,28,20018,-85
2022-05-19 11:55:52,1999.90,999.90,32.60,70.90,1028773,28,20450,-85
2022-05-19 11:56:23,1999.90,999.90,32.80,71.30,1029202,28,20661,-85
2022-05-19 11:56:53,1999.90,999.90,32.80,71.80,1025712,28,20027,-86
2022-05-19 11:57:52,1999.90,999.90,32.90,71.40,1029719,28,20082,-86
2022-05-19 11:58:28,1999.90,999.90,32.90,69.10,1029261,28,20489,-85
2022-05-19 11:58:59,1999.90,999.90,33.00,67.60,1029489,28,20101,-86
2022-05-19 11:59:30,1999.90,999.90,33.00,67.70,1028930,28,20022,-86
2022-05-19 12:00:03,1999.90,999.90,33.20,68.00,1025352,28,20024,-85
2022-05-19 12:01:01,1999.90,999.90,33.20,68.20,1025219,28,20027,-86
2022-05-19 12:01:41,1999.90,999.90,33.20,67.50,1033318,28,20045,-85
2022-05-19 12:02:15,33.10,33.10,33.10,66.20,1036970,28,20152,-85
2022-05-19 12:03:03,1999.90,999.90,33.10,66.60,1032652,28,20352,-85
2022-05-19 12:03:34,1999.90,999.90,33.10,66.60,1028802,28,20018,-86
2022-05-19 12:04:21,1999.90,999.90,33.10,66.40,1029360,28,20070,-86
2022-05-19 12:05:00,1999.90,999.90,33.00,66.90,1025941,29,20030,-85
2022-05-19 12:05:37,1999.90,999.90,32.80,67.40,1020535,29,20028,-86
2022-05-19 12:06:13,1999.90,999.90,32.70,67.40,1020966,29,20368,-86
2022-05-19 12:06:53,1999.90,999.90,32.60,68.10,1024792,28,20054,-85
2022-05-19 12:07:40,1999.90,999.90,32.50,69.00,1021387,29,20065,-86
2022-05-19 12:08:19,1999.90,999.90,32.40,68.50,1020985,29,20099,-86
2022-05-19 12:08:53,1999.90,999.90,32.40,68.90,1021069,29,20031,-84
2022-05-19 12:09:30,1999.90,999.90,32.20,69.00,1032733,28,20018,-83
2022-05-19 12:10:01,1999.90,999.90,32.00,69.00,1033518,28,20033,-87
2022-05-19 12:10:36,1999.90,999.90,31.90,69.80,1029970,28,20027,-84
2022-05-19 12:11:16,1999.90,999.90,31.90,70.20,1032693,28,20457,-85
2022-05-19 12:11:48,1999.90,999.90,31.90,70.70,1026977,28,20023,-83
2022-05-19 12:12:23,1999.90,999.90,31.90,70.40,1023125,29,20028,-85
2022-05-19 12:13:00,1999.90,999.90,31.90,70.20,1029403,28,20027,-85
2022-05-19 12:13:35,1999.90,999.90,31.90,70.40,1026218,28,20027,-86
2022-05-19 12:14:10,1999.90,999.90,31.90,70.70,1028858,28,20029,-85
2022-05-19 12:14:48,1999.90,999.90,32.00,71.10,1028805,28,20496,-85
2022-05-19 12:15:26,1999.90,999.90,32.10,71.40,1027840,28,20039,-86
2022-05-19 12:16:06,1999.90,999.90,32.20,70.90,1024551,29,20035,-85
2022-05-19 12:16:45,1999.90,999.90,32.20,69.70,1028937,28,20371,-86
2022-05-19 12:17:28,1999.90,999.90,32.30,70.00,1020273,29,20024,-85
2022-05-19 12:18:08,1999.90,999.90,32.30,69.50,1025557,29,20027,-85
2022-05-19 12:18:46,1999.90,999.90,32.20,69.30,1028572,28,20065,-85
2022-05-19 12:19:51,1999.90,999.90,32.00,70.20,1032802,28,20022,-85
2022-05-19 12:20:36,1999.90,999.90,32.20,71.70,1032131,28,20106,-86
2022-05-19 12:21:07,1999.90,999.90,32.20,70.10,1028415,28,20469,-85
2022-05-19 12:21:47,1999.90,999.90,32.10,71.00,1020982,29,20551,-85
2022-05-19 12:22:47,1999.90,999.90,32.10,70.70,1017462,29,20549,-86
2022-05-19 12:23:20,1999.90,999.90,32.10,70.00,1023454,28,20028,-84
2022-05-19 12:23:51,1999.90,999.90,32.10,70.60,1024414,28,20027,-85
2022-05-19 12:24:30,1999.90,999.90,32.10,70.50,1028763,28,20023,-85
2022-05-19 12:25:01,1999.90,999.90,32.00,70.30,1022374,28,20536,-84
2022-05-19 12:25:32,1999.90,999.90,31.90,69.60,1024103,28,20459,-85
2022-05-19 12:26:11,1999.90,999.90,31.80,69.10,1024388,29,20023,-85
2022-05-19 12:26:51,1999.90,999.90,31.70,69.10,1025990,28,20031,-86
2022-05-19 12:27:29,1999.90,999.90,31.50,69.60,1029145,28,20034,-85
2022-05-19 12:27:59,1999.90,999.90,31.50,70.20,1025158,29,20090,-85
2022-05-19 12:28:38,1999.90,999.90,31.50,70.50,1024587,28,20027,-85
2022-05-19 12:29:37,1999.90,999.90,31.50,70.90,1022438,29,20472,-86
2022-05-19 12:30:31,1999.90,999.90,31.40,70.30,1022741,28,20067,-85
2022-05-19 12:31:54,1999.90,999.90,31.30,70.30,1029696,28,20023,-85
2022-05-19 12:32:35,1999.90,999.90,31.10,70.40,1029321,28,20129,-84
2022-05-19 12:33:15,1999.90,999.90,30.90,70.70,1024854,29,20095,-85
2022-05-19 12:34:00,1999.90,999.90,30.90,71.00,1024554,29,20034,-85
2022-05-19 12:34:43,1999.90,999.90,30.90,71.80,1020664,29,20527,-85
2022-05-19 12:35:15,1999.90,999.90,31.00,72.20,1024980,29,20063,-84
2022-05-19 12:36:13,1999.90,999.90,31.00,71.00,1024633,28,20491,-85
2022-05-19 12:36:47,1999.90,999.90,31.00,72.60,1021287,28,20099,-85
2022-05-19 12:37:30,1999.90,999.90,31.20,71.60,1032499,28,20018,-85
2022-05-19 12:38:04,1999.90,999.90,31.20,72.60,1032540,28,20026,-85
2022-05-19 12:38:44,1999.90,999.90,31.20,71.90,1029928,28,20015,-86
2022-05-19 12:39:17,1999.90,999.90,31.40,72.30,1021019,28,20078,-85
2022-05-19 12:39:50,1999.90,999.90,31.60,72.30,1022240,28,20122,-85
2022-05-19 12:40:26,1999.90,999.90,31.60,71.10,1026833,28,20029,-86
2022-05-19 12:41:07,1999.90,999.90,31.80,71.70,1025909,28,20495,-86
2022-05-19 12:41:52,1999.90,999.90,31.80,70.90,1020300,29,20035,-85
2022-05-19 12:42:34,1999.90,999.90,31.70,70.30,1024623,28,20027,-85
2022-05-19 12:43:39,1999.90,999.90,31.80,69.10,1029024,28,20031,-85
2022-05-19 12:44:39,1999.90,999.90,31.90,69.70,1024931,28,20039,-84
2022-05-19 12:45:21,1999.90,999.90,32.10,70.40,1020725,29,20029,-85
2022-05-19 12:45:58,1999.90,999.90,31.90,69.90,1023517,28,20078,-85
2022-05-19 12:46:44,1999.90,999.90,31.80,69.80,1028778,28,20019,-85
2022-05-19 12:47:29,1999.90,999.90,32.10,69.00,1028570,28,20097,-84
2022-05-19 12:48:10,1999.90,999.90,32.20,69.20,1021144,29,20130,-85
2022-05-19 12:48:43,1999.90,999.90,32.30,69.50,1020380,29,20438,-86
2022-05-19 12:49:25,1999.90,999.90,32.30,70.20,1028341,28,20026,-84
2022-05-19 12:50:06,1999.90,999.90,32.40,68.00,1023489,28,20028,-85
2022-05-19 12:51:05,1999.90,999.90,32.40,67.90,1028808,28,20034,-85
2022-05-19 12:52:01,1999.90,999.90,32.40,67.90,1026303,28,20423,-85
2022-05-19 12:53:09,1999.90,999.90,32.30,67.10,1031365,28,20025,-86
2022-05-19 12:53:49,1999.90,999.90,32.30,67.90,1020672,29,20020,-86
2022-05-19 12:54:21,1999.90,999.90,32.40,67.00,1027111,28,20111,-85
2022-05-19 12:55:24,1999.90,999.90,32.30,67.00,1024390,28,20024,-86
2022-05-19 12:55:58,1999.90,999.90,32.30,67.80,1020687,29,20027,-86
2022-05-19 12:56:40,1999.90,999.90,32.30,66.50,1021407,29,20051,-85
2022-05-19 12:57:11,1999.90,999.90,32.10,66.20,1024419,28,20026,-85
2022-05-19 12:57:42,1999.90,999.90,32.10,66.80,1030453,28,20019,-85
2022-05-19 12:58:33,1999.90,999.90,32.00,67.90,1031394,28,20505,-85
2022-05-19 12:59:10,1999.90,999.90,31.90,68.80,1024668,28,20027,-85
2022-05-19 12:59:54,1999.90,999.90,32.00,68.10,1024354,28,20090,-86
2022-05-19 13:00:36,1999.90,999.90,32.10,67.30,1020580,29,20012,-86
2022-05-19 13:01:21,1999.90,999.90,32.10,67.30,1025121,29,20019,-86
2022-05-19 13:01:57,1999.90,999.90,31.90,66.50,1032981,28,20019,-85
2022-05-19 13:02:33,1999.90,999.90,31.90,66.60,1032504,28,20026,-85
2022-05-19 13:03:08,1999.90,999.90,31.90,67.60,1020481,29,20115,-86
2022-05-19 13:03:41,1999.90,999.90,31.90,67.50,1021109,29,20051,-85
2022-05-19 13:04:28,1999.90,999.90,32.00,68.10,1024482,29,20062,-85
2022-05-19 13:05:04,1999.90,999.90,32.10,67.80,1026926,28,20031,-86
2022-05-19 13:05:37,1999.90,999.90,32.20,67.10,1020880,29,20040,-84
2022-05-19 13:06:12,1999.90,999.90,32.10,66.00,1025159,28,20055,-86
2022-05-19 13:07:29,1999.90,999.90,32.00,66.20,1028588,28,20500,-86
2022-05-19 13:08:34,1999.90,999.90,31.90,67.70,1022887,28,20110,-85
2022-05-19 13:09:08,1999.90,999.90,31.80,67.70,1017393,28,20025,-85
2022-05-19 13:09:41,1999.90,999.90,31.80,66.00,1024553,29,20051,-86
2022-05-19 13:10:20,1999.90,999.90,31.80,66.80,1024127,29,20059,-86
2022-05-19 13:10:51,1999.90,999.90,31.80,67.40,1021993,29,20027,-85
2022-05-19 13:11:29,1999.90,999.90,31.60,67.60,1026371,28,20035,-84
2022-05-19 13:12:17,1999.90,999.90,31.50,67.30,1024451,28,20115,-85
2022-05-19 13:12:53,1999.90,999.90,31.40,67.20,1028082,28,20019,-86
2022-05-19 13:13:38,1999.90,999.90,31.30,68.20,1032603,28,20057,-86
2022-05-19 13:14:15,1999.90,999.90,31.30,68.00,1024774,29,20090,-85
2022-05-19 13:14:53,1999.90,999.90,31.30,68.20,1021002,29,20023,-85
2022-05-19 13:15:27,1999.90,999.90,31.30,67.90,1020533,28,20027,-85
2022-05-19 13:16:02,1999.90,999.90,31.20,67.80,1031038,28,20027,-84
2022-05-19 13:16:39,1999.90,999.90,31.20,67.30,1031060,28,20018,-85
2022-05-19 13:17:32,1999.90,999.90,31.10,67.90,1028311,28,20026,-86
2022-05-19 13:18:08,1999.90,999.90,31.00,68.90,1032204,28,20019,-86
2022-05-19 13:18:46,1999.90,999.90,30.90,68.60,1028123,28,20498,-85
2022-05-19 13:19:27,1999.90,999.90,30.90,68.80,1020671,29,20047,-85
2022-05-19 13:20:00,1999.90,999.90,30.90,69.00,1013363,29,20092,-85
2022-05-19 13:20:34,1999.90,999.90,31.00,68.90,1020822,29,20031,-85
2022-05-19 13:21:12,1999.90,999.90,31.10,68.80,1018684,29,20072,-86
2022-05-19 13:21:55,1999.90,999.90,31.20,69.60,1022652,29,20024,-85
2022-05-19 13:22:32,1999.90,999.90,31.20,69.40,1024175,28,20530,-85
2022-05-19 13:23:07,1999.90,999.90,31.30,70.10,1027739,28,20019,-86
2022-05-19 13:23:40,1999.90,999.90,31.40,69.70,1030132,28,20023,-86
2022-05-19 13:24:13,1999.90,999.90,31.50,68.70,1032979,28,20125,-87
2022-05-19 13:24:46,1999.90,999.90,31.50,68.00,1028448,28,20118,-85
2022-05-19 13:25:17,1999.90,999.90,31.30,66.50,1030494,28,20030,-85
2022-05-19 13:25:50,1999.90,999.90,31.30,67.90,1024409,28,20031,-86
2022-05-19 13:26:30,1999.90,999.90,31.30,68.10,1021569,29,20118,-86
2022-05-19 13:27:20,1999.90,999.90,31.40,68.50,1024905,29,20019,-85
2022-05-19 13:28:24,1999.90,999.90,31.50,68.10,1028376,28,20027,-85
2022-05-19 13:29:20,1999.90,999.90,31.60,67.90,1027262,28,20121,-87
2022-05-19 13:30:09,1999.90,999.90,31.50,66.70,1032001,28,20430,-85
2022-05-19 13:30:43,1999.90,999.90,31.50,67.00,1034015,28,20117,-86
2022-05-19 13:31:26,1999.90,999.90,31.60,67.00,1032418,28,20035,-86
2022-05-19 13:32:03,1999.90,999.90,31.70,67.30,1032400,28,20053,-85
2022-05-19 13:32:38,1999.90,999.90,31.80,66.90,1032407,28,20099,-86
2022-05-19 13:33:12,1999.90,999.90,31.90,66.40,1032631,28,20022,-85
2022-05-19 13:33:43,1999.90,999.90,31.80,66.20,1028095,28,20027,-87
2022-05-19 13:34:14,1999.90,999.90,31.80,66.80,1028100,28,20104,-85
2022-05-19 13:34:51,1999.90,999.90,31.80,67.10,1024535,29,20051,-87
2022-05-19 13:35:23,1999.90,999.90,31.80,66.50,1020600,28,20400,-86
2022-05-19 13:36:12,1999.90,999.90,31.80,66.60,1024447,28,20164,-86
2022-05-19 13:37:00,1999.90,999.90,31.80,66.90,1023921,28,20034,-85
2022-05-19 13:37:36,1999.90,999.90,31.80,67.00,1028166,28,20026,-86
2022-05-19 13:38:22,1999.90,999.90,31.90,67.60,1025026,29,20019,-86
2022-05-19 13:39:08,1999.90,999.90,31.90,67.40,1028153,28,20053,-87
2022-05-19 13:39:41,1999.90,999.90,31.90,67.30,1029042,28,20143,-85
2022-05-19 13:40:30,1999.90,999.90,31.80,68.50,1028291,28,20505,-87
2022-05-19 13:41:03,1999.90,999.90,31.80,67.30,1029130,28,20110,-87
2022-05-19 13:41:34,1999.90,999.90,31.80,68.30,1028649,28,20089,-87
2022-05-19 13:42:12,1999.90,999.90,31.90,67.90,1028861,28,20105,-86
2022-05-19 13:42:50,1999.90,999.90,32.00,67.50,1025022,29,20023,-86
2022-05-19 13:43:41,1999.90,999.90,32.00,66.20,1017651,29,20028,-85
2022-05-19 13:44:13,1999.90,999.90,32.00,66.80,1024978,28,20027,-86
2022-05-19 13:44:50,1999.90,999.90,32.10,66.60,1021034,28,20020,-86
2022-05-19 13:45:23,1999.90,999.90,32.10,66.50,1028604,28,20019,-85
2022-05-19 13:45:59,1999.90,999.90,32.30,67.20,1021056,29,20048,-87
2022-05-19 13:46:29,1999.90,999.90,32.50,66.90,1028908,28,20035,-87
2022-05-19 13:47:03,1999.90,999.90,32.50,66.00,1028886,28,20078,-87
2022-05-19 13:47:34,1999.90,999.90,32.50,66.20,1025130,29,20023,-85
2022-05-19 13:48:33,1999.90,999.90,32.60,67.00,1020906,29,20427,-85
2022-05-19 13:49:07,1999.90,999.90,32.80,66.60,1020971,29,20016,-85
2022-05-19 13:49:38,1999.90,999.90,32.90,65.20,1025374,28,20019,-86
2022-05-19 13:50:17,1999.90,999.90,32.80,65.10,1033391,28,20018,-85
2022-05-19 13:50:49,1999.90,999.90,32.70,64.90,1028664,28,20015,-86
2022-05-19 13:51:41,1999.90,999.90,32.70,64.40,1033329,28,20082,-85
2022-05-19 13:52:12,1999.90,999.90,32.70,64.60,1028873,28,20499,-86
2022-05-19 13:52:45,1999.90,999.90,32.60,65.40,1028450,28,20055,-85
2022-05-19 13:53:18,1999.90,999.90,32.60,65.10,1020932,29,20424,-86
2022-05-19 13:53:56,1999.90,999.90,32.60,65.10,1028977,28,20027,-85
2022-05-19 13:54:39,1999.90,999.90,32.60,65.00,1020738,29,20031,-86
2022-05-19 13:55:28,1999.90,999.90,32.60,65.50,1024220,29,20038,-85
2022-05-19 13:55:59,1999.90,999.90,32.80,64.70,1024960,28,20020,-85
2022-05-19 13:56:40,1999.90,999.90,32.70,64.90,1028983,28,20038,-85
2022-05-19 13:57:33,1999.90,999.90,32.80,64.70,1032592,28,20018,-86
2022-05-19 13:58:06,1999.90,999.90,33.10,65.70,1033195,28,20429,-87
2022-05-19 13:58:37,1999.90,999.90,33.10,66.00,1032753,28,20018,-86
2022-05-19 13:59:11,1999.90,999.90,33.10,66.30,1028924,28,20030,-86
2022-05-19 13:59:42,1999.90,999.90,33.50,65.50,1021524,29,20487,-86
2022-05-19 14:00:13,1999.90,999.90,33.70,64.90,1016835,29,20067,-85
2022-05-19 14:00:44,1999.90,999.90,33.90,63.60,1020997,29,20056,-85
2022-05-19 14:01:25,1999.90,999.90,34.20,64.10,1032650,28,20026,-85
2022-05-19 14:02:00,1999.90,999.90,34.40,63.00,1032637,28,20464,-85
2022-05-19 14:02:37,1999.90,999.90,34.50,62.20,1024727,28,20024,-85
2022-05-19 14:03:08,1999.90,999.90,34.70,62.30,1021240,29,20105,-86
2022-05-19 14:03:40,1999.90,999.90,34.80,62.10,1020714,28,20520,-87
2022-05-19 14:04:15,1999.90,999.90,34.80,63.10,1032817,28,20089,-87
2022-05-19 14:04:46,1999.90,999.90,35.00,63.80,1028571,28,20035,-86
2022-05-19 14:05:37,1999.90,999.90,35.30,63.00,1025042,28,20027,-85
2022-05-19 14:06:09,1999.90,999.90,35.70,61.30,1028727,28,20515,-86
2022-05-19 14:06:40,1999.90,999.90,35.60,61.60,1025085,28,20024,-86
2022-05-19 14:07:12,1999.90,999.90,35.40,62.30,1029734,28,20027,-86
2022-05-19 14:07:43,1999.90,999.90,35.40,61.60,1028897,28,20148,-85
2022-05-19 14:08:17,1999.90,999.90,35.40,62.20,1025096,28,20143,-85
2022-05-19 14:08:48,1999.90,999.90,35.60,62.10,1016625,29,20038,-85
2022-05-19 14:09:27,1999.90,999.90,35.70,61.00,1021031,29,20027,-85
2022-05-19 14:10:01,1999.90,999.90,35.60,60.60,1024499,28,20042,-86
2022-05-19 14:10:44,1999.90,999.90,35.80,60.40,1024472,29,20035,-86
2022-05-19 14:11:18,1999.90,999.90,35.50,59.90,1029147,28,20474,-84
2022-05-19 14:12:27,1999.90,999.90,35.60,60.50,1029020,28,20022,-86
2022-05-19 14:13:02,1999.90,999.90,35.60,60.60,1030073,28,20073,-84
2022-05-19 14:13:34,1999.90,999.90,35.40,59.40,1033104,28,20053,-86
2022-05-19 14:14:05,1999.90,999.90,35.50,59.40,1024640,28,20016,-85
2022-05-19 14:14:36,1999.90,999.90,35.70,59.30,1025088,28,20022,-85
2022-05-19 14:15:15,1999.90,999.90,35.80,59.20,1020643,29,20542,-85
2022-05-19 14:16:16,1999.90,999.90,35.90,59.50,1028517,28,20465,-86
2022-05-19 14:16:49,1999.90,999.90,36.10,59.80,1034220,28,20073,-86
2022-05-19 14:17:21,1999.90,999.90,36.10,58.60,1032929,28,20032,-86
2022-05-19 14:18:00,1999.90,999.90,36.10,57.90,1024802,29,20047,-85
2022-05-19 14:18:38,1999.90,999.90,36.10,58.70,1022896,29,20020,-86
2022-05-19 14:19:37,1999.90,999.90,36.10,58.50,1028658,28,20019,-87
2022-05-19 14:20:14,1999.90,999.90,36.20,58.90,1035983,28,20021,-86
2022-05-19 14:20:49,1999.90,999.90,36.10,58.10,1032893,28,20096,-86
2022-05-19 14:21:24,1999.90,999.90,35.90,57.40,1030035,28,20039,-85
2022-05-19 14:21:54,1999.90,999.90,35.80,57.70,1028553,28,20061,-87
2022-05-19 14:22:26,1999.90,999.90,35.90,58.50,1029088,28,20021,-85
2022-05-19 14:22:58,1999.90,999.90,35.80,58.50,1028625,28,20029,-85
2022-05-19 14:23:40,1999.90,999.90,35.80,58.50,1028491,28,20057,-86
2022-05-19 14:24:15,1999.90,999.90,35.90,57.50,1036720,28,20014,-85
2022-05-19 14:24:47,1999.90,999.90,35.90,57.60,1032960,28,20015,-85
2022-05-19 14:25:22,1999.90,999.90,35.80,57.20,1028511,28,20541,-85
2022-05-19 14:26:10,1999.90,999.90,35.70,58.10,1020633,28,20055,-84
2022-05-19 14:26:44,1999.90,999.90,35.60,58.10,1024028,28,20019,-85
2022-05-19 14:27:16,1999.90,999.90,35.60,58.20,1028700,28,20019,-86
2022-05-19 14:27:46,1999.90,999.90,35.60,58.30,1024839,29,20062,-86
2022-05-19 14:28:35,1999.90,999.90,35.80,58.60,1024798,29,20015,-86
2022-05-19 14:29:19,1999.90,999.90,36.00,59.60,1024934,29,20015,-86
2022-05-19 14:29:50,1999.90,999.90,36.30,59.40,1028167,28,20390,-86
2022-05-19 14:30:29,1999.90,999.90,36.40,58.10,1024655,29,20019,-84
2022-05-19 14:31:10,1999.90,999.90,36.30,57.70,1028753,28,20026,-86
2022-05-19 14:31:44,1999.90,999.90,36.40,57.60,1028805,28,20073,-85
2022-05-19 14:32:33,1999.90,999.90,36.60,57.10,1029769,28,20070,-86
2022-05-19 14:33:06,1999.90,999.90,36.90,56.70,1024605,29,20011,-85
2022-05-19 14:33:58,1999.90,999.90,37.00,56.80,1021719,29,20027,-86
2022-05-19 14:34:39,1999.90,999.90,37.10,56.60,1024475,29,20117,-86
2022-05-19 14:35:25,1999.90,999.90,37.20,56.30,1025514,28,20026,-86
2022-05-19 14:35:56,1999.90,999.90,37.40,56.50,1032752,28,20024,-85
2022-05-19 14:36:33,1999.90,999.90,37.60,57.20,1028498,28,20015,-87
2022-05-19 14:37:21,1999.90,999.90,37.50,57.30,1024427,28,20037,-86
2022-05-19 14:38:02,1999.90,999.90,37.70,56.10,1024698,29,20442,-86
2022-05-19 14:38:49,1999.90,999.90,37.60,54.90,1028614,28,20018,-86
2022-05-19 14:39:26,1999.90,999.90,37.80,55.40,1029074,28,20089,-86
2022-05-19 14:40:39,1999.90,999.90,38.00,55.40,1028231,28,20389,-84
2022-05-19 14:41:33,1999.90,999.90,38.40,55.70,1029967,28,20105,-86
2022-05-19 14:42:34,1999.90,999.90,38.70,55.60,1037135,28,20096,-85
2022-05-19 14:43:10,1999.90,999.90,39.00,54.00,1025483,28,20398,-86
2022-05-19 14:43:46,1999.90,999.90,39.40,54.00,1036670,28,20070,-87
2022-05-19 14:44:32,1999.90,999.90,39.40,54.70,1029054,28,20434,-87
2022-05-19 14:45:08,1999.90,999.90,39.60,52.20,1024501,29,20019,-86
2022-05-19 14:45:42,1999.90,999.90,39.70,51.80,1021036,29,20020,-86
2022-05-19 14:46:14,1999.90,999.90,39.60,51.50,1032729,28,20060,-87
2022-05-19 14:46:47,1999.90,999.90,39.40,51.70,1031028,28,20049,-86
2022-05-19 14:47:25,1999.90,999.90,39.60,52.10,1025839,28,20030,-86
2022-05-19 14:47:56,1999.90,999.90,39.60,51.70,1030099,28,20093,-85
2022-05-19 14:48:32,1999.90,999.90,39.80,51.70,1032490,28,20023,-87
2022-05-19 14:49:05,1999.90,999.90,40.10,51.80,1028506,28,20050,-86
2022-05-19 14:49:36,1999.90,999.90,40.10,51.00,1024706,29,20549,-86
2022-05-19 14:50:23,1999.90,999.90,40.00,50.90,1020713,29,20015,-86
2022-05-19 14:50:59,1999.90,999.90,40.10,51.30,1023278,29,20067,-87
2022-05-19 14:51:36,1999.90,999.90,40.20,50.40,1027061,28,20047,-86
2022-05-19 14:52:08,1999.90,999.90,39.90,50.80,1024521,28,20058,-85
2022-05-19 14:52:49,1999.90,999.90,40.20,50.80,1016605,29,20035,-86
2022-05-19 14:53:22,1999.90,999.90,40.40,50.10,1021027,29,20028,-86
2022-05-19 14:53:57,1999.90,999.90,40.30,50.20,1018633,29,20091,-85
2022-05-19 14:54:34,1999.90,999.90,40.30,49.80,1025382,28,20019,-86
2022-05-19 14:55:19,1999.90,999.90,40.20,50.30,1028793,28,20019,-88
2022-05-19 14:56:04,1999.90,999.90,40.60,48.70,1036226,28,20053,-87
2022-05-19 14:56:45,1999.90,999.90,40.90,48.30,1032220,28,20100,-87
2022-05-19 14:57:22,1999.90,999.90,40.80,47.90,1028947,28,20072,-85
2022-05-19 14:57:59,1999.90,999.90,40.60,47.40,1028476,28,20375,-85
2022-05-19 14:58:45,1999.90,999.90,40.70,48.00,1027809,28,20027,-85
2022-05-19 14:59:46,1999.90,999.90,40.10,49.10,1024356,28,20119,-85
2022-05-19 15:00:20,1999.90,999.90,39.70,49.40,1030093,28,20038,-86
2022-05-19 15:00:51,1999.90,999.90,39.90,49.00,1032513,28,20027,-87
2022-05-19 15:01:24,1999.90,999.90,40.30,48.10,1024662,28,20430,-87
2022-05-19 15:01:55,1999.90,999.90,40.60,48.40,1020178,29,20482,-87
2022-05-19 15:02:28,1999.90,999.90,40.70,48.00,1020760,29,20464,-86
2022-05-19 15:03:00,1999.90,999.90,40.80,48.10,1028384,28,20019,-85
2022-05-19 15:03:31,1999.90,999.90,41.00,48.40,1037087,28,20022,-86
2022-05-19 15:04:01,1999.90,999.90,41.10,48.00,1024416,29,20051,-88
2022-05-19 15:04:32,1999.90,999.90,41.20,47.60,1028245,28,20026,-85
2022-05-19 15:05:03,1999.90,999.90,41.30,47.40,1025013,29,20024,-88
2022-05-19 15:05:35,1999.90,999.90,41.60,46.90,1032482,28,20072,-86
2022-05-19 15:06:05,1999.90,999.90,41.20,47.20,1024794,29,20023,-86
2022-05-19 15:06:36,1999.90,999.90,41.20,47.60,1021050,29,20469,-87
2022-05-19 15:07:15,1999.90,999.90,41.30,46.50,1024551,28,20154,-87
2022-05-19 15:07:55,1999.90,999.90,41.40,46.20,1027943,28,20050,-85
2022-05-19 15:08:28,1999.90,999.90,41.20,46.70,1028538,28,20110,-87
2022-05-19 15:09:00,1999.90,999.90,40.90,46.50,1031926,28,20029,-87
2022-05-19 15:09:31,1999.90,999.90,40.70,46.50,1024194,28,20023,-86
2022-05-19 15:10:02,1999.90,999.90,40.40,46.60,1020225,29,20150,-86
2022-05-19 15:10:34,1999.90,999.90,40.50,47.10,1017123,29,20012,-87
2022-05-19 15:11:05,1999.90,999.90,40.40,47.10,1020793,28,20102,-85
2022-05-19 15:11:35,1999.90,999.90,40.50,47.30,1025526,28,20051,-86
2022-05-19 15:12:07,1999.90,999.90,40.10,47.10,1028218,28,20011,-86
2022-05-19 15:12:37,1999.90,999.90,39.90,47.90,1020295,28,20028,-86
2022-05-19 15:13:09,1999.90,999.90,39.70,48.10,1024680,29,20015,-86
2022-05-19 15:13:40,1999.90,999.90,39.60,47.90,1024201,29,20043,-86
2022-05-19 15:14:10,1999.90,999.90,39.70,48.10,1025152,28,20011,-87
2022-05-19 15:14:42,1999.90,999.90,39.50,47.70,1020619,29,20024,-86
2022-05-19 15:15:13,1999.90,999.90,39.40,48.10,1024491,29,20015,-86
2022-05-19 15:15:44,1999.90,999.90,39.40,48.10,1021494,29,20020,-86
2022-05-19 15:16:15,1999.90,999.90,39.30,48.10,1021376,28,20015,-85
2022-05-19 15:16:46,1999.90,999.90,39.20,48.50,1029067,28,20011,-85
2022-05-19 15:17:17,1999.90,999.90,39.20,49.00,1028988,28,20517,-86
2022-05-19 15:17:48,1999.90,999.90,39.30,48.60,1028941,28,20018,-87
2022-05-19 15:18:19,1999.90,999.90,39.00,48.40,1033148,28,20022,-86
2022-05-19 15:18:51,1999.90,999.90,38.80,48.70,1032295,28,20015,-84
2022-05-19 15:19:26,1999.90,999.90,38.60,48.50,1024456,28,20022,-86
2022-05-19 15:19:56,1999.90,999.90,38.50,48.80,1023995,29,20026,-85
2022-05-19 15:20:29,1999.90,999.90,38.50,48.80,1028928,28,20055,-86
2022-05-19 15:21:00,1999.90,999.90,38.40,49.00,1029717,28,20070,-83
2022-05-19 15:21:31,1999.90,999.90,38.30,49.30,1028233,28,20018,-86
2022-05-19 15:22:02,1999.90,999.90,38.20,49.60,1025609,28,20069,-86
2022-05-19 15:22:33,1999.90,999.90,38.10,50.00,1024294,28,20019,-86
2022-05-19 15:23:05,1999.90,999.90,38.00,49.90,1028426,28,20105,-86
2022-05-19 15:23:38,1999.90,999.90,38.00,50.20,1028903,28,20094,-85
2022-05-19 15:24:09,1999.90,999.90,38.00,50.20,1017246,29,20020,-85
2022-05-19 15:24:52,1999.90,999.90,38.00,50.00,1021415,29,20015,-88
2022-05-19 15:25:28,1999.90,999.90,37.80,50.10,1023126,29,20083,-85
2022-05-19 15:25:59,1999.90,999.90,37.50,49.90,1031394,28,20025,-86
2022-05-19 15:26:30,1999.90,999.90,37.30,50.00,1022052,28,20016,-87
2022-05-19 15:27:01,1999.90,999.90,37.20,50.60,1033135,28,20101,-86
2022-05-19 15:27:37,1999.90,999.90,37.10,50.40,1024408,29,20015,-86
2022-05-19 15:28:10,1999.90,999.90,36.80,50.60,1024765,29,20419,-86
2022-05-19 15:28:44,1999.90,999.90,36.30,50.80,1017133,29,20027,-86
2022-05-19 15:29:15,1999.90,999.90,36.00,51.10,1024518,29,20022,-86
2022-05-19 15:29:48,1999.90,999.90,35.90,52.00,1021399,29,20032,-86
2022-05-19 15:30:22,1999.90,999.90,35.90,52.30,1024363,29,20019,-85
2022-05-19 15:30:53,1999.90,999.90,35.80,52.40,1024678,28,20074,-86
2022-05-19 15:31:23,1999.90,999.90,35.60,52.40,1029802,28,20173,-85
2022-05-19 15:31:54,1999.90,999.90,35.40,53.20,1029366,28,20034,-85
2022-05-19 15:32:26,1999.90,999.90,35.30,53.00,1032907,28,20379,-85
2022-05-19 15:32:57,1999.90,999.90,35.30,53.40,1024361,28,20020,-87
2022-05-19 15:33:29,1999.90,999.90,35.10,53.20,1020415,29,20119,-85
2022-05-19 15:33:59,1999.90,999.90,35.00,53.40,1032448,28,20093,-86
2022-05-19 15:34:30,1999.90,999.90,34.90,54.50,1024825,29,20027,-86
2022-05-19 15:35:03,1999.90,999.90,34.80,54.10,1024963,28,20020,-86
2022-05-19 15:35:34,1999.90,999.90,34.50,54.40,1020426,29,20104,-88
2022-05-19 15:36:05,1999.90,999.90,34.40,54.70,1025211,28,20117,-86
2022-05-19 15:36:36,1999.90,999.90,34.30,54.70,1028276,28,20026,-84
2022-05-19 15:37:06,1999.90,999.90,34.20,55.10,1028399,28,20022,-85
2022-05-19 15:37:38,1999.90,999.90,34.10,55.20,1024770,28,20122,-86
2022-05-19 15:38:12,1999.90,999.90,33.90,55.50,1028120,28,20537,-85
2022-05-19 15:38:42,1999.90,999.90,33.80,55.80,1028766,28,20019,-85
2022-05-19 15:39:18,1999.90,999.90,33.70,55.80,1032458,28,20054,-86
2022-05-19 15:39:50,1999.90,999.90,33.50,56.20,1025519,29,20460,-85
2022-05-19 15:40:23,1999.90,999.90,33.50,56.70,1023469,29,20144,-85
2022-05-19 15:40:54,1999.90,999.90,33.40,56.90,1028123,28,20023,-85
2022-05-19 15:41:24,1999.90,999.90,33.40,57.60,1029397,28,20019,-85
2022-05-19 15:41:55,1999.90,999.90,33.30,57.30,1024341,28,20031,-85
2022-05-19 15:42:26,1999.90,999.90,33.20,57.20,1025023,29,20031,-86
2022-05-19 15:42:57,1999.90,999.90,33.10,57.00,1024283,29,20455,-85
2022-05-19 15:43:28,1999.90,999.90,33.00,57.30,1028237,28,20425,-85
2022-05-19 15:43:59,1999.90,999.90,33.00,57.60,1020802,29,20146,-85
2022-05-19 15:44:29,1999.90,999.90,32.90,57.60,1028282,28,20026,-86
2022-05-19 15:45:00,1999.90,999.90,32.90,57.60,1028988,28,20566,-86
2022-05-19 15:45:31,1999.90,999.90,32.80,57.70,1032294,28,20034,-86
2022-05-19 15:46:02,1999.90,999.90,32.50,57.90,1032399,28,20030,-85
2022-05-19 15:46:33,1999.90,999.90,32.50,58.30,1028804,28,20082,-85
2022-05-19 15:47:07,1999.90,999.90,32.50,58.50,1024183,29,20118,-85
2022-05-19 15:47:43,1999.90,999.90,32.40,58.40,1032680,28,20027,-85
2022-05-19 15:48:17,1999.90,999.90,32.40,58.30,1028137,28,20027,-85
2022-05-19 15:48:49,1999.90,999.90,32.30,58.40,1032171,28,20026,-85
2022-05-19 15:49:20,1999.90,999.90,32.30,58.10,1030138,28,20402,-85
2022-05-19 15:49:53,1999.90,999.90,32.20,58.30,1024837,28,20100,-85
2022-05-19 15:50:40,1999.90,999.90,32.10,58.10,1032043,28,20026,-85
2022-05-19 15:51:11,1999.90,999.90,32.10,58.50,1020262,29,20543,-85
2022-05-19 15:51:42,1999.90,999.90,32.00,58.80,1024465,29,20027,-85
2022-05-19 15:52:15,1999.90,999.90,31.90,58.90,1020133,29,20115,-85
2022-05-19 15:52:48,1999.90,999.90,31.90,59.20,1024858,28,20023,-85
2022-05-19 15:53:21,1999.90,999.90,31.90,59.10,1028199,28,20015,-85
2022-05-19 15:53:51,1999.90,999.90,31.90,59.60,1032302,28,20370,-85
2022-05-19 15:54:22,1999.90,999.90,32.00,59.30,1028692,28,20481,-85
2022-05-19 15:54:53,1999.90,999.90,32.00,59.70,1028415,28,20011,-86
2022-05-19 15:55:26,1999.90,999.90,31.90,59.00,1024987,28,20094,-85
2022-05-19 15:55:57,1999.90,999.90,31.90,59.10,1028688,28,20055,-85
2022-05-19 15:56:27,1999.90,999.90,31.90,59.10,1032308,28,20101,-85
2022-05-19 15:56:58,1999.90,999.90,31.90,59.30,1032787,28,20020,-86
2022-05-19 15:57:29,1999.90,999.90,32.00,59.50,1032191,28,20011,-86
2022-05-19 15:57:59,1999.90,999.90,31.90,59.40,1028172,28,20111,-84
2022-05-19 15:58:30,1999.90,999.90,31.90,59.40,1028070,28,20489,-86
2022-05-19 15:59:02,1999.90,999.90,31.90,59.40,1028544,28,20054,-84
2022-05-19 15:59:32,1999.90,999.90,31.90,59.30,1032304,28,20015,-86
2022-05-19 16:00:06,1999.90,999.90,31.90,59.40,1032037,28,20022,-85
2022-05-19 16:00:36,1999.90,999.90,31.90,60.70,1028448,28,20018,-85
2022-05-19 16:01:07,1999.90,999.90,31.80,60.40,1032263,28,20037,-85
2022-05-19 16:01:38,1999.90,999.90,31.70,60.50,1028089,28,20014,-85
2022-05-19 16:02:33,1999.90,999.90,31.70,60.10,1028640,28,20015,-84
2022-05-19 16:03:06,1999.90,999.90,31.70,59.60,1022023,28,20463,-85
2022-05-19 16:03:38,1999.90,999.90,31.70,59.80,1024179,29,20023,-86
2022-05-19 16:04:09,1999.90,999.90,31.70,59.60,1024150,29,20083,-85
2022-05-19 16:04:40,1999.90,999.90,31.70,60.10,1024846,29,20012,-85
2022-05-19 16:05:13,1999.90,999.90,31.70,60.50,1024907,28,20015,-85
2022-05-19 16:05:44,1999.90,999.90,31.70,59.80,1020371,29,20016,-86
2022-05-19 16:06:15,1999.90,999.90,31.60,60.10,1020752,29,20047,-84
2022-05-19 16:06:46,1999.90,999.90,31.70,60.60,1020254,28,20012,-85
2022-05-19 16:07:17,1999.90,999.90,31.60,60.70,1028836,28,20011,-85
2022-05-19 16:07:47,1999.90,999.90,31.60,61.50,1032262,28,20053,-85
2022-05-19 16:08:18,1999.90,999.90,31.60,60.90,1032484,28,20019,-85
2022-05-19 16:08:49,1999.90,999.90,31.50,61.40,1028242,28,20019,-86
2022-05-19 16:09:19,1999.90,999.90,31.50,61.90,1028144,28,20011,-85
2022-05-19 16:09:50,1999.90,999.90,31.50,62.20,1028118,28,20038,-85
2022-05-19 16:10:24,1999.90,999.90,31.50,61.90,1024391,28,20106,-85
2022-05-19 16:10:54,1999.90,999.90,31.50,60.80,1036477,28,20064,-85
2022-05-19 16:11:25,1999.90,999.90,31.50,61.00,1027727,28,20015,-85
2022-05-19 16:11:57,1999.90,999.90,31.50,60.80,1028034,28,20390,-85
2022-05-19 16:12:29,1999.90,999.90,31.50,60.90,1028641,28,20121,-85
2022-05-19 16:13:00,1999.90,999.90,31.50,61.40,1028201,28,20382,-85
2022-05-19 16:13:41,1999.90,999.90,31.40,60.20,1016728,28,20020,-85
2022-05-19 16:14:13,31.30,31.30,31.30,61.10,1028551,28,20030,-85
2022-05-19 16:14:44,1999.90,999.90,31.30,61.40,1028172,28,19906,-85
2022-05-19 16:15:15,1999.90,999.90,31.20,61.70,1036689,28,20030,-85
2022-05-19 16:15:46,1999.90,999.90,31.20,62.00,1035372,28,20022,-85
2022-05-19 16:16:18,1999.90,999.90,31.20,62.40,1032373,28,20046,-85
2022-05-19 16:16:48,1999.90,999.90,31.10,62.50,1036137,28,20057,-86
2022-05-19 16:17:19,1999.90,999.90,31.10,61.90,1032154,28,20026,-86
2022-05-19 16:17:51,1999.90,999.90,31.10,61.80,1028745,28,20050,-84
2022-05-19 16:18:22,1999.90,999.90,31.00,61.60,1020067,29,20107,-84
2022-05-19 16:18:53,1999.90,999.90,31.00,61.60,1016481,29,20030,-85
2022-05-19 16:19:23,1999.90,999.90,30.90,62.20,1012383,29,20032,-85
2022-05-19 16:19:54,1999.90,999.90,30.90,62.00,1016144,29,20062,-85
2022-05-19 16:20:25,1999.90,999.90,30.90,63.30,1024722,28,20023,-85
2022-05-19 16:20:55,1999.90,999.90,31.00,62.30,1024221,28,20027,-85
2022-05-19 16:21:29,1999.90,999.90,31.10,62.10,1028437,28,20058,-84
2022-05-19 16:22:07,1999.90,999.90,31.00,62.70,1031925,28,20077,-84
2022-05-19 16:22:42,1999.90,999.90,31.10,63.70,1029721,28,20023,-85
2022-05-19 16:23:15,1999.90,999.90,31.00,62.50,1032347,28,20027,-85
2022-05-19 16:23:50,1999.90,999.90,31.00,62.10,1032345,28,20069,-85
2022-05-19 16:24:21,1999.90,999.90,30.90,62.50,1032387,28,20113,-84
2022-05-19 16:24:52,1999.90,999.90,30.90,62.20,1032216,28,20019,-85
2022-05-19 16:25:26,1999.90,999.90,30.80,62.40,1029363,28,20023,-85
2022-05-19 16:25:58,1999.90,999.90,30.80,62.50,1028266,28,20050,-85
2022-05-19 16:26:29,1999.90,999.90,30.80,62.60,1020610,29,20115,-85
2022-05-19 16:27:00,1999.90,999.90,30.70,63.60,1024782,28,20031,-85
2022-05-19 16:27:31,1999.90,999.90,30.70,63.30,1032180,28,20026,-85
2022-05-19 16:28:02,1999.90,999.90,30.70,63.30,1032853,28,20031,-85
2022-05-19 16:28:33,1999.90,999.90,30.70,63.80,1028444,28,20445,-85
2022-05-19 16:29:04,1999.90,999.90,30.70,63.50,1032393,28,20505,-85
2022-05-19 16:29:34,1999.90,999.90,30.70,63.60,1024129,28,20031,-85
2022-05-19 16:30:06,1999.90,999.90,30.60,63.30,1027964,28,20075,-85
2022-05-19 16:30:37,1999.90,999.90,30.60,63.30,1024887,28,20435,-84
2022-05-19 16:31:08,1999.90,999.90,30.60,63.90,1020237,29,20028,-85
2022-05-19 16:31:39,1999.90,999.90,30.50,64.10,1024435,29,20027,-85
2022-05-19 16:32:10,1999.90,999.90,30.50,64.30,1024372,28,20046,-85
2022-05-19 16:32:43,1999.90,999.90,30.60,64.50,1028312,28,20061,-85
2022-05-19 16:33:14,1999.90,999.90,30.60,64.70,1028548,28,20015,-85
2022-05-19 16:33:45,1999.90,999.90,30.50,64.60,1028836,28,20494,-85
2022-05-19 16:34:16,1999.90,999.90,30.50,64.00,1028611,28,20042,-85
2022-05-19 16:34:46,1999.90,999.90,30.50,64.30,1028034,28,20031,-85
2022-05-19 16:35:18,1999.90,999.90,30.50,64.40,1020106,29,20566,-85
2022-05-19 16:35:50,1999.90,999.90,30.50,64.70,1024504,29,20031,-85
2022-05-19 16:36:21,1999.90,999.90,30.50,64.80,1024156,29,20027,-85
2022-05-19 16:36:55,1999.90,999.90,30.50,64.90,1023143,28,20030,-85
2022-05-19 16:37:32,1999.90,999.90,30.50,65.00,1031425,28,20050,-85
2022-05-19 16:38:09,1999.90,999.90,30.40,64.70,1019081,29,20020,-85
2022-05-19 16:38:40,1999.90,999.90,30.30,65.20,1020990,29,20019,-84
2022-05-19 16:39:10,1999.90,999.90,30.30,65.10,1020027,29,20154,-86
2022-05-19 16:39:41,1999.90,999.90,30.30,65.40,1028349,28,20018,-85
2022-05-19 16:40:13,1999.90,999.90,30.30,65.40,1024497,28,20022,-84
2022-05-19 16:40:44,1999.90,999.90,30.20,65.80,1023917,29,20386,-85
2022-05-19 16:41:16,1999.90,999.90,30.20,66.30,1028927,28,20027,-85
2022-05-19 16:41:47,1999.90,999.90,30.20,66.20,1024426,28,20027,-85
2022-05-19 16:42:18,1999.90,999.90,30.20,66.40,1017189,29,20020,-85
2022-05-19 16:42:49,1999.90,999.90,30.20,66.80,1020313,29,20020,-85
2022-05-19 16:43:20,1999.90,999.90,30.20,66.50,1020307,29,20020,-85
2022-05-19 16:43:51,1999.90,999.90,30.20,66.20,1025168,28,20114,-85
2022-05-19 16:44:22,1999.90,999.90,30.20,66.70,1028254,28,20015,-85
2022-05-19 16:44:56,1999.90,999.90,30.20,66.20,1028159,28,20098,-85
2022-05-19 16:45:27,1999.90,999.90,30.10,66.10,1024337,29,20106,-85
2022-05-19 16:45:58,1999.90,999.90,30.10,66.40,1024942,28,20027,-84
2022-05-19 16:46:29,1999.90,999.90,30.00,66.00,1029312,28,20019,-84
2022-05-19 16:47:00,1999.90,999.90,30.00,66.60,1032388,28,20018,-85
2022-05-19 16:47:31,1999.90,999.90,30.00,66.50,1032679,28,20025,-84
2022-05-19 16:48:03,1999.90,999.90,29.90,66.70,1032319,28,20493,-84
2022-05-19 16:48:36,1999.90,999.90,29.90,66.80,1028294,28,20014,-84
2022-05-19 16:49:09,1999.90,999.90,29.80,67.10,1020607,29,20024,-84
2022-05-19 16:49:40,1999.90,999.90,29.90,66.60,1024902,28,20047,-85
2022-05-19 16:50:11,1999.90,999.90,29.80,66.60,1024259,28,20016,-85
2022-05-19 16:50:43,1999.90,999.90,29.80,66.60,1024915,28,20360,-85
2022-05-19 16:51:15,1999.90,999.90,29.70,66.80,1028409,28,20076,-84
2022-05-19 16:51:46,1999.90,999.90,29.70,67.20,1024706,28,20022,-85
2022-05-19 16:52:17,1999.90,999.90,29.70,67.30,1032605,28,20049,-85
2022-05-19 16:52:48,1999.90,999.90,29.70,67.30,1028115,28,20058,-85
2022-05-19 16:53:19,1999.90,999.90,29.70,67.20,1024376,29,20023,-85
2022-05-19 16:54:08,1999.90,999.90,29.70,67.00,1020863,29,20020,-86
2022-05-19 16:54:58,1999.90,999.90,29.60,67.40,1022937,29,20532,-84
2022-05-19 16:55:47,1999.90,999.90,29.60,66.90,1032203,28,20105,-85
2022-05-19 16:56:36,1999.90,999.90,29.50,67.20,1029216,28,20262,-85
2022-05-19 16:57:25,1999.90,999.90,29.40,68.30,1028091,28,20015,-85
2022-05-19 16:58:02,1999.90,999.90,29.40,68.10,1029319,28,20015,-84
2022-05-19 16:58:34,1999.90,999.90,29.40,66.90,1028264,28,20265,-85
2022-05-19 16:59:04,1999.90,999.90,29.50,67.30,1032303,28,20165,-84
2022-05-19 16:59:35,1999.90,999.90,29.40,67.60,1024061,29,20051,-84
2022-05-19 17:00:07,1999.90,999.90,29.40,67.70,1020486,29,20024,-85
2022-05-19 17:00:47,1999.90,999.90,29.40,67.40,1016205,28,20111,-85
2022-05-19 17:01:17,1999.90,999.90,29.50,67.10,1024452,28,20673,-84
2022-05-19 17:01:48,1999.90,999.90,29.40,67.00,1024807,28,20062,-83
2022-05-19 17:02:19,1999.90,999.90,29.30,67.10,1028184,28,20026,-84
2022-05-19 17:02:50,1999.90,999.90,29.30,67.20,1020528,28,20643,-84
2022-05-19 17:03:21,1999.90,999.90,29.30,67.50,1016933,29,20021,-85
2022-05-19 17:03:54,1999.90,999.90,29.30,66.70,1016976,29,20031,-85
2022-05-19 17:04:25,1999.90,999.90,29.20,66.40,1017127,29,20025,-84
2022-05-19 17:04:55,1999.90,999.90,29.10,66.50,1024484,29,20115,-84
2022-05-19 17:05:32,1999.90,999.90,29.10,66.60,1028362,28,20026,-84
2022-05-19 17:06:03,1999.90,999.90,29.10,66.50,1021389,28,20020,-84
2022-05-19 17:06:34,1999.90,999.90,29.10,66.80,1028633,28,20075,-84
2022-05-19 17:07:05,1999.90,999.90,29.00,66.90,1024738,28,20078,-85
2022-05-19 17:07:37,1999.90,999.90,29.00,67.30,1032172,28,20564,-85
2022-05-19 17:08:10,1999.90,999.90,29.00,67.20,1032606,28,20061,-85
2022-05-19 17:08:40,1999.90,999.90,29.10,67.50,1020095,29,20022,-85
2022-05-19 17:09:11,1999.90,999.90,29.10,67.50,1024194,29,20023,-85
2022-05-19 17:09:42,1999.90,999.90,29.10,67.20,1024180,29,20082,-85
2022-05-19 17:10:22,1999.90,999.90,29.00,67.50,1028676,28,20019,-85
2022-05-19 17:10:53,1999.90,999.90,29.00,67.70,1028068,28,20027,-84
2022-05-19 17:11:23,1999.90,999.90,29.00,67.10,1025059,28,20090,-85
2022-05-19 17:11:54,1999.90,999.90,29.10,66.90,1029088,28,20031,-85
2022-05-19 17:12:26,1999.90,999.90,29.10,67.10,1028746,28,20019,-85
2022-05-19 17:12:59,1999.90,999.90,29.00,67.10,1025222,28,20037,-85
2022-05-19 17:13:31,1999.90,999.90,28.90,67.30,1024374,29,20019,-85
2022-05-19 17:14:02,1999.90,999.90,28.90,67.70,1021238,28,20060,-84
2022-05-19 17:14:33,1999.90,999.90,28.80,68.10,1025385,28,20023,-85
2022-05-19 17:15:04,1999.90,999.90,28.80,68.30,1028646,28,20023,-85
2022-05-19 17:15:35,1999.90,999.90,28.70,68.50,1030197,28,20502,-85
2022-05-19 17:16:07,1999.90,999.90,28.70,68.50,1029261,28,20018,-85
2022-05-19 17:16:38,1999.90,999.90,28.70,68.40,1028849,28,20061,-86
2022-05-19 17:17:14,1999.90,999.90,28.70,68.90,1025720,28,20023,-85
2022-05-19 17:17:47,1999.90,999.90,28.70,67.60,1021196,29,20023,-85
2022-05-19 17:18:18,1999.90,999.90,28.70,67.60,1021636,29,20016,-85
2022-05-19 17:18:49,1999.90,999.90,28.70,68.10,1026309,28,20023,-85
2022-05-19 17:19:20,1999.90,999.90,28.70,67.90,1028406,28,20019,-85
2022-05-19 17:19:50,1999.90,999.90,28.60,68.40,1027022,28,20020,-85
2022-05-19 17:20:24,1999.90,999.90,28.60,68.40,1024730,29,20022,-85
2022-05-19 17:20:55,1999.90,999.90,28.60,68.20,1021088,29,20027,-85
2022-05-19 17:21:25,1999.90,999.90,28.60,68.10,1013866,29,20516,-85
2022-05-19 17:21:56,1999.90,999.90,28.60,68.00,1025055,28,20019,-85
2022-05-19 17:22:29,1999.90,999.90,28.60,68.10,1029355,28,20050,-86
2022-05-19 17:23:00,1999.90,999.90,28.60,67.80,1026877,28,20034,-85
2022-05-19 17:23:30,1999.90,999.90,28.60,67.40,1025267,29,20047,-85
2022-05-19 17:24:01,1999.90,999.90,28.60,68.00,1032960,28,20038,-85
2022-05-19 17:24:31,1999.90,999.90,28.50,68.30,1029731,28,20430,-85
2022-05-19 17:25:02,1999.90,999.90,28.50,68.30,1025770,28,20087,-85
2022-05-19 17:25:36,1999.90,999.90,28.50,68.40,1029580,28,20471,-85
2022-05-19 17:26:07,1999.90,999.90,28.50,68.30,1025368,29,20015,-85
2022-05-19 17:26:37,1999.90,999.90,28.50,68.50,1014236,29,20056,-86
2022-05-19 17:27:12,1999.90,999.90,28.50,68.60,1021900,29,20030,-86
2022-05-19 17:27:44,1999.90,999.90,28.50,68.70,1022080,29,20043,-85
2022-05-19 17:28:16,1999.90,999.90,28.50,68.40,1021411,29,20102,-85
2022-05-19 17:28:46,1999.90,999.90,28.50,68.70,1023890,28,20020,-85
2022-05-19 17:29:17,1999.90,999.90,28.50,68.30,1029437,28,20105,-85
2022-05-19 17:29:48,1999.90,999.90,28.50,68.30,1033244,28,20018,-85
2022-05-19 17:30:23,1999.90,999.90,28.50,68.50,1033525,28,20018,-86
2022-05-19 17:30:54,1999.90,999.90,28.50,68.50,1028292,28,20043,-87
2022-05-19 17:31:26,1999.90,999.90,28.40,67.40,1029701,28,20027,-85
2022-05-19 17:31:56,1999.90,999.90,28.40,67.50,1032911,28,20034,-85
2022-05-19 17:32:27,1999.90,999.90,28.30,67.80,1029423,28,20054,-86
2022-05-19 17:32:58,1999.90,999.90,28.30,68.10,1025275,29,20192,-85
2022-05-19 17:33:29,1999.90,999.90,28.30,68.20,1021741,29,20031,-85
2022-05-19 17:34:00,1999.90,999.90,28.20,68.30,1021306,29,20019,-86
2022-05-19 17:34:30,1999.90,999.90,28.20,68.50,1020545,29,20055,-84
2022-05-19 17:35:01,1999.90,999.90,28.20,68.30,1017398,29,20107,-86
2022-05-19 17:35:36,1999.90,999.90,28.20,68.50,1029656,28,20043,-86
2022-05-19 17:36:07,1999.90,999.90,28.20,68.60,1025604,29,20461,-87
2022-05-19 17:36:38,1999.90,999.90,28.00,68.70,1026008,28,20422,-86
2022-05-19 17:37:10,1999.90,999.90,28.00,69.00,1021895,29,20067,-85
2022-05-19 17:37:41,1999.90,999.90,27.90,69.20,1017578,29,20476,-86
2022-05-19 17:38:12,1999.90,999.90,27.90,69.50,1021290,29,20106,-86
2022-05-19 17:38:43,1999.90,999.90,27.80,69.80,1017733,29,20476,-87
2022-05-19 17:39:14,1999.90,999.90,27.80,70.00,1014318,29,20017,-86
2022-05-19 17:39:44,1999.90,999.90,27.70,70.20,1021320,29,20028,-86
2022-05-19 17:40:17,1999.90,999.90,27.70,70.40,1021720,28,20023,-88
2022-05-19 17:40:48,1999.90,999.90,27.70,70.90,1025215,28,20016,-86
2022-05-19 17:41:18,1999.90,999.90,27.60,70.90,1024939,28,20044,-86
2022-05-19 17:41:49,1999.90,999.90,27.60,71.00,1023731,28,20022,-86
2022-05-19 17:42:20,1999.90,999.90,27.50,70.90,1016886,29,20024,-85
2022-05-19 17:42:51,1999.90,999.90,27.50,71.20,1022908,29,20024,-85
2022-05-19 17:43:22,1999.90,999.90,27.50,71.40,1027309,28,20395,-86
2022-05-19 17:43:52,1999.90,999.90,27.50,71.40,1028625,28,20019,-86
2022-05-19 17:44:24,1999.90,999.90,27.50,71.60,1025298,28,20028,-85
2022-05-19 17:44:54,1999.90,999.90,27.40,71.80,1020678,29,20016,-86
2022-05-19 17:45:25,1999.90,999.90,27.40,72.10,1019370,29,20036,-86
2022-05-19 17:45:56,1999.90,999.90,27.30,72.20,1028601,28,20023,-88
2022-05-19 17:46:27,1999.90,999.90,27.30,72.40,1024126,28,20015,-86
2022-05-19 17:46:58,1999.90,999.90,27.30,72.50,1029514,28,20019,-87
2022-05-19 17:47:31,1999.90,999.90,27.30,72.50,1025057,28,20015,-87
2022-05-19 17:48:03,1999.90,999.90,27.20,72.60,1032558,28,20425,-87
2022-05-19 17:48:33,1999.90,999.90,27.20,72.80,1027971,28,20030,-86
2022-05-19 17:49:05,1999.90,999.90,27.20,72.90,1013793,29,20032,-87
2022-05-19 17:49:36,1999.90,999.90,27.20,73.10,1024768,29,20446,-87
2022-05-19 17:50:08,1999.90,999.90,27.20,73.10,1025426,28,22004,-86
2022-05-19 17:50:39,1999.90,999.90,27.20,73.30,1025440,28,20019,-86
2022-05-19 17:51:09,1999.90,999.90,27.10,73.50,1025098,29,20110,-86
2022-05-19 17:51:40,1999.90,999.90,27.10,73.60,1021575,28,20028,-86
2022-05-19 17:52:11,1999.90,999.90,27.00,73.80,1020938,29,20047,-86
2022-05-19 17:52:42,1999.90,999.90,27.00,73.20,1021371,28,20479,-85
2022-05-19 17:53:13,1999.90,999.90,27.00,73.30,1024951,29,20066,-87
2022-05-19 17:53:43,1999.90,999.90,26.90,72.80,1025531,28,20041,-85
2022-05-19 17:54:17,1999.90,999.90,26.90,72.90,1031322,28,20108,-86
2022-05-19 17:54:47,1999.90,999.90,26.90,72.70,1030567,28,20383,-86
2022-05-19 17:55:21,1999.90,999.90,26.90,72.30,1022588,28,20411,-86
2022-05-19 17:55:52,1999.90,999.90,26.80,72.40,1020904,29,20051,-86
2022-05-19 17:56:22,1999.90,999.90,26.80,72.60,1025656,28,20047,-86
2022-05-19 17:56:53,1999.90,999.90,26.80,72.60,1025702,28,20561,-88
2022-05-19 17:57:24,1999.90,999.90,26.80,72.70,1028683,28,20026,-85
2022-05-19 17:57:55,1999.90,999.90,26.80,72.90,1027206,28,20106,-86
2022-05-19 17:58:28,1999.90,999.90,26.70,72.80,1020321,29,20388,-87
2022-05-19 17:58:59,1999.90,999.90,26.70,72.80,1029062,28,20172,-86
2022-05-19 17:59:30,1999.90,999.90,26.60,72.90,1032320,28,20460,-87
2022-05-19 18:00:02,1999.90,999.90,26.60,73.10,1028822,28,20545,-86
2022-05-19 18:00:33,1999.90,999.90,26.60,72.90,1020529,28,20051,-87
2022-05-19 18:01:04,1999.90,999.90,26.60,73.00,1020697,29,20016,-86
2022-05-19 18:01:34,1999.90,999.90,26.60,73.20,1024823,29,20028,-87
2022-05-19 18:02:06,1999.90,999.90,26.50,72.90,1020862,29,20019,-87
2022-05-19 18:02:37,1999.90,999.90,26.50,72.90,1025124,28,20019,-87
2022-05-19 18:03:08,1999.90,999.90,26.50,72.80,1025066,29,20031,-87
2022-05-19 18:03:39,1999.90,999.90,26.50,73.00,1020624,29,20020,-86
2022-05-19 18:04:10,1999.90,999.90,26.50,73.00,1025079,28,20467,-87
2022-05-19 18:04:40,1999.90,999.90,26.50,72.90,1024475,29,20503,-87
2022-05-19 18:05:12,1999.90,999.90,26.50,73.00,1025018,28,20054,-86
2022-05-19 18:05:43,1999.90,999.90,26.50,73.20,1016515,29,20024,-86
2022-05-19 18:06:13,1999.90,999.90,26.40,72.50,1028678,28,20023,-85
2022-05-19 18:06:44,1999.90,999.90,26.40,72.60,1032944,28,20038,-85
2022-05-19 18:07:15,1999.90,999.90,26.40,72.40,1025183,29,20020,-86
2022-05-19 18:07:46,1999.90,999.90,26.40,72.40,1016818,29,20047,-85
2022-05-19 18:08:16,1999.90,999.90,26.40,72.30,1024913,29,20020,-85
2022-05-19 18:08:47,1999.90,999.90,26.30,72.40,1028345,28,20023,-86
2022-05-19 18:09:18,1999.90,999.90,26.30,72.20,1030737,28,20058,-84
2022-05-19 18:09:48,1999.90,999.90,26.30,72.20,1031467,28,20022,-85
2022-05-19 18:10:23,1999.90,999.90,26.30,72.50,1033429,28,20026,-85
2022-05-19 18:10:53,1999.90,999.90,26.30,72.30,1027954,28,20050,-85
2022-05-19 18:11:27,1999.90,999.90,26.20,72.40,1028715,28,20089,-86
2022-05-19 18:11:57,1999.90,999.90,26.30,72.40,1023644,29,20509,-85
2022-05-19 18:12:28,1999.90,999.90,26.30,72.80,1032483,28,20490,-85
2022-05-19 18:12:59,1999.90,999.90,26.30,72.90,1033000,28,20014,-85
2022-05-19 18:13:30,1999.90,999.90,26.30,73.10,1026573,28,20019,-86
2022-05-19 18:14:01,1999.90,999.90,26.20,73.90,1028765,28,20386,-85
2022-05-19 18:14:51,1999.90,999.90,26.20,73.10,1027080,28,20470,-86
2022-05-19 18:15:41,1999.90,999.90,26.20,73.00,1032649,28,20041,-86
2022-05-19 18:16:30,1999.90,999.90,26.20,72.70,1030225,28,20103,-86
2022-05-19 18:17:20,1999.90,999.90,26.10,72.40,1032149,28,20045,-86
2022-05-19 18:18:09,1999.90,999.90,26.10,72.20,1028230,28,20082,-86
2022-05-19 18:18:42,1999.90,999.90,26.00,71.60,1034099,28,20022,-87
2022-05-19 18:19:12,1999.90,999.90,26.00,71.40,1029172,28,20054,-87
2022-05-19 18:19:43,1999.90,999.90,26.00,71.00,1027642,28,20015,-86
2022-05-19 18:20:14,1999.90,999.90,25.90,71.20,1025233,29,20026,-87
2022-05-19 18:20:45,1999.90,999.90,25.90,71.10,1021766,29,20483,-85
2022-05-19 18:21:16,1999.90,999.90,25.90,71.10,1027405,28,20506,-85
2022-05-19 18:21:47,1999.90,999.90,25.90,71.20,1027159,28,20026,-86
2022-05-19 18:22:17,1999.90,999.90,25.80,71.10,1025272,28,20503,-85
2022-05-19 18:22:48,1999.90,999.90,25.80,71.30,1030202,28,20025,-86
2022-05-19 18:23:20,1999.90,999.90,25.80,71.40,1025607,29,20020,-86
2022-05-19 18:23:50,1999.90,999.90,25.80,71.60,1020720,29,20024,-86
2022-05-19 18:24:21,1999.90,999.90,25.70,71.40,1020725,29,20480,-87
2022-05-19 18:24:53,1999.90,999.90,25.70,71.50,1023915,29,20087,-86
2022-05-19 18:25:24,1999.90,999.90,25.70,71.80,1025848,29,20105,-85
2022-05-19 18:25:57,1999.90,999.90,25.60,71.80,1025794,28,20023,-84
2022-05-19 18:26:30,1999.90,999.90,25.60,71.90,1025100,28,20035,-86
2022-05-19 18:27:02,1999.90,999.90,25.60,72.10,1022056,29,20087,-86
2022-05-19 18:27:33,1999.90,999.90,25.60,72.00,1021191,29,20047,-86
2022-05-19 18:28:05,1999.90,999.90,25.50,72.10,1025993,29,20016,-86
2022-05-19 18:28:38,1999.90,999.90,25.50,72.10,1026311,28,20020,-82
2022-05-19 18:29:08,1999.90,999.90,25.50,72.10,1022137,29,20047,-85
2022-05-19 18:29:39,1999.90,999.90,25.40,72.00,1029849,28,20015,-86
2022-05-19 18:30:10,1999.90,999.90,25.50,72.30,1025135,29,20058,-85
2022-05-19 18:30:42,1999.90,999.90,25.40,72.40,1026592,28,20019,-85
2022-05-19 18:31:14,1999.90,999.90,25.40,72.40,1027430,28,20018,-85
2022-05-19 18:31:45,1999.90,999.90,25.40,72.60,1028903,28,20011,-86
2022-05-19 18:32:15,1999.90,999.90,25.40,72.70,1029670,28,20113,-86
2022-05-19 18:32:46,1999.90,999.90,25.40,72.80,1020669,29,20015,-85
2022-05-19 18:33:18,1999.90,999.90,25.40,72.90,1025879,29,20043,-85
2022-05-19 18:33:49,1999.90,999.90,25.50,72.80,1026628,28,20019,-86
2022-05-19 18:34:20,1999.90,999.90,25.50,72.80,1023026,28,20015,-85
2022-05-19 18:34:50,1999.90,999.90,25.50,72.50,1026458,28,20046,-85
2022-05-19 18:35:21,1999.90,999.90,25.40,72.30,1025222,28,20469,-86
2022-05-19 18:35:52,1999.90,999.90,25.40,72.40,1029990,28,20016,-85
2022-05-19 18:36:23,1999.90,999.90,25.40,72.60,1017514,29,20017,-85
2022-05-19 18:36:53,1999.90,999.90,25.40,72.70,1020899,29,20012,-86
2022-05-19 18:37:24,1999.90,999.90,25.30,72.80,1021950,29,20016,-86
2022-05-19 18:37:55,1999.90,999.90,25.30,72.30,1021838,28,20044,-85
2022-05-19 18:38:25,1999.90,999.90,25.40,72.60,1029790,28,20046,-86
2022-05-19 18:38:57,1999.90,999.90,25.30,72.60,1029523,28,20015,-84
2022-05-19 18:39:27,1999.90,999.90,25.30,72.80,1026255,28,20102,-85
2022-05-19 18:39:58,1999.90,999.90,25.20,72.80,1033981,28,20006,-85
2022-05-19 18:40:48,1999.90,999.90,25.30,73.00,1034171,28,20011,-84
2022-05-19 18:41:37,1999.90,999.90,25.20,72.80,1030455,28,20430,-86
2022-05-19 18:42:27,1999.90,999.90,25.20,72.80,1034058,28,20022,-85
2022-05-19 18:43:16,1999.90,999.90,25.20,72.90,1035150,28,20117,-84
2022-05-19 18:44:05,1999.90,999.90,25.20,72.90,1034818,28,20018,-84
2022-05-19 18:44:53,1999.90,999.90,25.20,73.40,1032512,28,20022,-84
2022-05-19 18:45:23,1999.90,999.90,25.20,73.20,1027417,28,20019,-84
2022-05-19 18:45:54,1999.90,999.90,25.10,73.50,1028074,28,20015,-84
2022-05-19 18:46:24,1999.90,999.90,25.10,73.20,1022717,29,20011,-84
2022-05-19 18:46:55,1999.90,999.90,25.20,73.20,1029454,28,20025,-84
2022-05-19 18:47:31,1999.90,999.90,25.10,73.20,1025718,28,20019,-84
2022-05-19 18:48:02,1999.90,999.90,25.10,73.00,1024408,28,20019,-85
2022-05-19 18:48:32,1999.90,999.90,25.10,73.00,1022997,29,20055,-85
2022-05-19 18:49:04,1999.90,999.90,25.00,73.10,1024827,29,20068,-84
2022-05-19 18:49:34,1999.90,999.90,25.10,73.10,1025954,28,20078,-84
2022-05-19 18:50:08,1999.90,999.90,25.10,73.20,1025992,28,20106,-85
2022-05-19 18:50:38,1999.90,999.90,25.10,73.20,1033598,28,20019,-85
2022-05-19 18:51:10,1999.90,999.90,25.10,73.50,1028824,28,20014,-84
2022-05-19 18:51:41,1999.90,999.90,25.00,73.80,1027341,28,20021,-84
2022-05-19 18:52:12,1999.90,999.90,25.10,73.20,1029420,28,20081,-83
2022-05-19 18:52:46,1999.90,999.90,25.10,73.30,1029331,28,20023,-85
2022-05-19 18:53:17,1999.90,999.90,25.00,73.20,1026009,29,20020,-85
2022-05-19 18:53:48,1999.90,999.90,25.00,73.20,1022060,29,20419,-84
2022-05-19 18:54:19,1999.90,999.90,25.00,73.40,1026500,29,20027,-84
2022-05-19 18:54:49,1999.90,999.90,25.00,73.30,1018112,29,20020,-84
2022-05-19 18:55:20,1999.90,999.90,24.90,73.50,1023763,29,20054,-84
2022-05-19 18:55:51,1999.90,999.90,25.00,73.50,1029935,28,20023,-86
2022-05-19 18:56:23,1999.90,999.90,25.00,73.80,1028892,28,20529,-84
2022-05-19 18:56:54,1999.90,999.90,25.00,74.00,1030427,28,20045,-84
2022-05-19 18:57:25,1999.90,999.90,25.00,73.60,1023119,28,20019,-85
2022-05-19 18:57:56,1999.90,999.90,24.90,73.50,1025468,28,20114,-84
2022-05-19 18:58:29,1999.90,999.90,24.90,73.70,1029693,28,20007,-82
2022-05-19 18:58:59,1999.90,999.90,24.90,73.80,1029588,28,20479,-83
2022-05-19 18:59:30,1999.90,999.90,24.90,73.90,1021367,29,20016,-84
2022-05-19 19:00:01,1999.90,999.90,24.90,73.80,1020705,29,20590,-85
2022-05-19 19:00:32,1999.90,999.90,24.90,74.00,1024638,29,20026,-84
2022-05-19 19:01:05,1999.90,999.90,24.90,74.10,1033422,28,20030,-83
2022-05-19 19:01:36,1999.90,999.90,24.90,73.90,1021383,29,20027,-83
2022-05-19 19:02:07,1999.90,999.90,24.90,73.90,1017930,29,20044,-84
2022-05-19 19:02:38,1999.90,999.90,24.90,73.90,1017639,29,20036,-83
2022-05-19 19:03:08,1999.90,999.90,24.90,74.00,1021803,28,20052,-83
2022-05-19 19:03:40,1999.90,999.90,24.90,74.10,1021996,28,20103,-84
2022-05-19 19:04:12,1999.90,999.90,24.90,74.00,1021199,28,20464,-83
2022-05-19 19:04:43,1999.90,999.90,24.90,74.00,1021755,29,20128,-84
2022-05-19 19:05:14,1999.90,999.90,24.90,74.10,1022049,28,20044,-84
2022-05-19 19:05:46,1999.90,999.90,24.80,74.20,1029509,28,20023,-84
2022-05-19 19:06:20,1999.90,999.90,24.80,74.30,1029755,28,20062,-84
2022-05-19 19:06:51,1999.90,999.90,24.80,74.50,1024870,29,20024,-84
2022-05-19 19:07:22,1999.90,999.90,24.80,74.90,1025477,28,20404,-84
2022-05-19 19:07:52,1999.90,999.90,24.80,74.80,1021660,29,20533,-84
2022-05-19 19:08:23,1999.90,999.90,24.80,74.40,1033612,28,20026,-84
2022-05-19 19:08:54,1999.90,999.90,24.70,74.50,1033271,28,20022,-84
2022-05-19 19:09:30,1999.90,999.90,24.70,74.40,1025763,28,20027,-84
2022-05-19 19:10:01,1999.90,999.90,24.70,74.50,1023808,28,20024,-84
2022-05-19 19:10:33,1999.90,999.90,24.70,74.60,1028141,28,20062,-85
2022-05-19 19:11:07,1999.90,999.90,24.70,74.20,1029677,28,20107,-85
2022-05-19 19:11:38,1999.90,999.90,24.70,75.10,1033886,28,20461,-85
2022-05-19 19:12:08,1999.90,999.90,24.70,74.70,1028837,28,20477,-85
2022-05-19 19:12:40,1999.90,999.90,24.70,74.80,1029153,28,20850,-85
2022-05-19 19:13:10,1999.90,999.90,24.70,74.70,1028267,28,20023,-86
2022-05-19 19:13:41,1999.90,999.90,24.70,74.40,1030417,28,20031,-85
2022-05-19 19:14:12,1999.90,999.90,24.70,74.40,1027190,28,20581,-84
2022-05-19 19:14:43,1999.90,999.90,24.70,74.80,1021975,29,20103,-84
2022-05-19 19:15:14,1999.90,999.90,24.60,74.70,1024928,28,20054,-84
2022-05-19 19:15:46,1999.90,999.90,24.60,74.60,1025173,28,20418,-85
2022-05-19 19:16:18,1999.90,999.90,24.60,74.50,1029065,28,20015,-86
2022-05-19 19:16:49,1999.90,999.90,24.70,74.30,1024468,28,20066,-84
2022-05-19 19:17:20,1999.90,999.90,24.60,74.50,1025902,28,20023,-84
2022-05-19 19:17:50,1999.90,999.90,24.60,74.60,1025112,28,20027,-85
2022-05-19 19:18:21,1999.90,999.90,24.50,74.50,1020787,28,20027,-85
2022-05-19 19:18:54,1999.90,999.90,24.50,74.60,1017191,28,20029,-85
2022-05-19 19:19:25,1999.90,999.90,24.60,74.60,1016188,29,20028,-85
2022-05-19 19:19:55,1999.90,999.90,24.50,74.30,1021667,29,20038,-84
2022-05-19 19:20:27,1999.90,999.90,24.50,74.10,1021398,29,20024,-86
2022-05-19 19:21:39,1999.90,999.90,24.60,74.50,1025889,28,20074,-74
2022-05-19 19:22:09,1999.90,999.90,24.50,74.30,1025506,28,20402,-74
2022-05-19 19:22:40,1999.90,999.90,24.50,74.20,1030002,28,20608,-74
2022-05-19 19:23:11,1999.90,999.90,24.50,74.40,1027619,28,20349,-74
2022-05-19 19:23:41,1999.90,999.90,24.50,74.50,1031956,28,20482,-74
2022-05-19 19:24:13,1999.90,999.90,24.50,74.70,1027986,28,20514,-74
2022-05-19 19:24:44,1999.90,999.90,24.50,74.60,1031402,28,20528,-74
2022-05-19 19:25:14,1999.90,999.90,24.40,74.00,1034999,28,20026,-75
2022-05-19 19:25:45,1999.90,999.90,24.50,74.40,1035794,28,20049,-74
2022-05-19 19:26:18,1999.90,999.90,24.40,74.40,1039170,28,20427,-74
2022-05-19 19:26:49,1999.90,999.90,24.40,74.40,1034935,28,20037,-74
2022-05-19 19:27:20,1999.90,999.90,24.50,74.70,1035221,28,20053,-74
2022-05-19 19:27:51,1999.90,999.90,24.40,74.70,1035883,28,20057,-74
2022-05-19 19:28:22,1999.90,999.90,24.40,75.00,1034658,28,20053,-74
2022-05-19 19:28:53,1999.90,999.90,24.40,75.00,1038867,28,20511,-74
2022-05-19 19:29:23,1999.90,999.90,24.40,75.10,1031550,28,21405,-74
2022-05-19 19:29:54,1999.90,999.90,24.40,75.20,1032976,28,20988,-74
2022-05-19 19:30:25,1999.90,999.90,24.40,75.10,1031505,28,20034,-74
2022-05-19 19:30:56,1999.90,999.90,24.30,75.00,1035112,28,20081,-74
2022-05-19 19:31:27,1999.90,999.90,24.30,75.20,1030533,28,20899,-74
2022-05-19 19:31:58,1999.90,999.90,24.30,75.20,1027461,28,20501,-74
2022-05-19 19:32:29,1999.90,999.90,24.30,75.30,1030732,28,20077,-74
2022-05-19 19:33:05,1999.90,999.90,24.20,76.20,1027765,28,20011,-74
2022-05-19 19:33:36,1999.90,999.90,24.20,75.60,1031626,28,20069,-74
2022-05-19 19:34:08,1999.90,999.90,24.20,75.70,1035298,28,20084,-74
2022-05-19 19:34:39,1999.90,999.90,24.20,75.70,1037473,28,20052,-74
2022-05-19 19:35:11,1999.90,999.90,24.10,75.80,1034105,28,20014,-74
2022-05-19 19:35:42,1999.90,999.90,24.10,75.90,1035205,28,20456,-74
2022-05-19 19:36:13,1999.90,999.90,24.10,76.00,1030037,28,20022,-75
2022-05-19 19:36:45,1999.90,999.90,24.10,76.20,1032718,28,20019,-74
2022-05-19 19:37:16,1999.90,999.90,24.10,76.20,1033016,28,20026,-74
2022-05-19 19:37:47,1999.90,999.90,24.00,76.10,1034868,28,20022,-74
2022-05-19 19:38:18,1999.90,999.90,24.00,76.10,1027523,28,20014,-74
2022-05-19 19:38:49,1999.90,999.90,24.00,76.30,1031171,28,20475,-74
2022-05-19 19:39:20,1999.90,999.90,24.00,75.90,1031199,28,20105,-74
2022-05-19 19:39:50,1999.90,999.90,24.00,76.00,1024540,28,20089,-74
2022-05-19 19:40:21,1999.90,999.90,24.00,76.10,1030951,28,20031,-74
2022-05-19 19:40:52,1999.90,999.90,24.00,75.80,1028016,28,20022,-74
2022-05-19 19:41:23,1999.90,999.90,23.90,76.00,1027159,28,20019,-74
2022-05-19 19:41:53,1999.90,999.90,23.90,76.10,1027359,28,20061,-74
2022-05-19 19:42:24,1999.90,999.90,23.90,76.40,1029676,28,20022,-74
2022-05-19 19:42:55,1999.90,999.90,23.90,76.50,1029325,28,20011,-74
2022-05-19 19:43:25,1999.90,999.90,23.80,76.50,1034278,28,20017,-74
2022-05-19 19:43:56,1999.90,999.90,23.80,76.40,1034967,28,20018,-74
2022-05-19 19:44:27,1999.90,999.90,23.80,76.50,1035514,28,20018,-74
2022-05-19 19:44:58,1999.90,999.90,23.80,76.40,1037441,28,20109,-74
2022-05-19 19:45:29,1999.90,999.90,23.70,76.30,1034153,28,20136,-74
2022-05-19 19:46:00,1999.90,999.90,23.80,76.50,1030978,28,20010,-74
2022-05-19 19:46:30,1999.90,999.90,23.70,76.50,1035261,28,20472,-74
2022-05-19 19:47:02,1999.90,999.90,23.70,76.50,1035098,28,20021,-74
2022-05-19 19:47:33,1999.90,999.90,23.70,76.30,1036063,28,20014,-74
2022-05-19 19:48:04,1999.90,999.90,23.70,76.40,1039174,28,20065,-74
2022-05-19 19:48:36,1999.90,999.90,23.70,76.40,1038982,28,20080,-74
2022-05-19 19:49:08,1999.90,999.90,23.60,76.40,1034980,28,20065,-74
2022-05-19 19:49:39,1999.90,999.90,23.60,76.50,1025994,28,20015,-74
2022-05-19 19:50:28,1999.90,999.90,23.60,76.50,1027304,28,20098,-74
2022-05-19 19:51:17,1999.90,999.90,23.60,76.60,1029536,28,20137,-74
2022-05-19 19:51:57,1999.90,999.90,23.60,76.60,1037636,28,20017,-74
2022-05-19 19:52:27,1999.90,999.90,23.50,76.60,1033786,28,20013,-74
2022-05-19 19:52:58,1999.90,999.90,23.50,76.70,1031189,28,20034,-74
2022-05-19 19:53:29,1999.90,999.90,23.50,76.80,1027428,28,20106,-74
2022-05-19 19:53:59,1999.90,999.90,23.40,76.80,1029849,28,20030,-74
2022-05-19 19:54:32,1999.90,999.90,23.40,76.90,1031878,28,20026,-74
2022-05-19 19:55:03,1999.90,999.90,23.40,77.10,1027562,28,20019,-74
2022-05-19 19:55:35,1999.90,999.90,23.40,77.10,1031635,28,20046,-74
2022-05-19 19:56:06,1999.90,999.90,23.30,77.10,1031234,28,20407,-74
2022-05-19 19:56:36,1999.90,999.90,23.30,77.30,1032259,28,20390,-74
2022-05-19 19:57:10,1999.90,999.90,23.30,77.30,1035277,28,20032,-74
2022-05-19 19:57:40,1999.90,999.90,23.30,77.40,1036133,28,20050,-74
2022-05-19 19:58:16,1999.90,999.90,23.20,77.50,1038051,28,20021,-74
2022-05-19 19:58:47,1999.90,999.90,23.20,77.60,1035032,28,20045,-74
2022-05-19 19:59:20,1999.90,999.90,23.20,77.70,1035878,28,20017,-75
2022-05-19 19:59:51,1999.90,999.90,23.20,77.70,1026391,28,20421,-74
2022-05-19 20:00:24,1999.90,999.90,23.20,77.80,1028249,28,20398,-73
2022-05-19 20:00:56,1999.90,999.90,23.20,77.90,1030988,28,20018,-74
2022-05-19 20:01:30,1999.90,999.90,23.20,77.80,1032986,28,20029,-74
2022-05-19 20:02:02,1999.90,999.90,23.20,77.90,1038487,28,20033,-74
2022-05-19 20:02:35,1999.90,999.90,23.10,78.10,1035720,28,20440,-74
2022-05-19 20:03:05,1999.90,999.90,23.10,78.20,1031162,28,20026,-74
2022-05-19 20:03:36,1999.90,999.90,23.10,78.30,1031758,28,20027,-75
2022-05-19 20:04:07,1999.90,999.90,23.10,78.40,1030954,28,20022,-75
2022-05-19 20:04:38,1999.90,999.90,23.10,78.30,1035932,28,20077,-74
2022-05-19 20:05:09,1999.90,999.90,23.00,78.30,1039196,28,20013,-74
2022-05-19 20:05:39,1999.90,999.90,23.00,78.50,1038483,28,20033,-74
2022-05-19 20:06:10,1999.90,999.90,23.00,78.50,1035230,28,20453,-74
2022-05-19 20:06:40,1999.90,999.90,22.90,78.50,1030980,28,20065,-74
2022-05-19 20:07:11,1999.90,999.90,22.90,78.60,1027660,28,20116,-74
2022-05-19 20:07:42,1999.90,999.90,22.90,78.60,1026209,28,20022,-74
2022-05-19 20:08:13,1999.90,999.90,22.90,78.80,1031042,28,20402,-75
2022-05-19 20:08:44,1999.90,999.90,22.90,78.80,1034785,28,20030,-75
2022-05-19 20:09:16,1999.90,999.90,22.90,78.90,1035447,28,20029,-74
2022-05-19 20:09:47,1999.90,999.90,22.90,78.80,1029133,28,20064,-75
2022-05-19 20:10:19,1999.90,999.90,22.80,79.00,1027668,28,20454,-75
2022-05-19 20:10:49,1999.90,999.90,22.80,79.20,1027242,28,20026,-74
2022-05-19 20:11:20,1999.90,999.90,22.80,79.20,1030013,28,20061,-75
2022-05-19 20:11:52,1999.90,999.90,22.80,79.10,1028787,28,20070,-74
2022-05-19 20:12:23,1999.90,999.90,22.80,79.30,1035224,28,20061,-75
2022-05-19 20:12:54,1999.90,999.90,22.80,79.20,1035627,28,20129,-75
2022-05-19 20:13:25,1999.90,999.90,22.70,79.20,1035969,28,20022,-75
2022-05-19 20:13:55,1999.90,999.90,22.70,79.20,1035347,28,20050,-75
2022-05-19 20:14:26,1999.90,999.90,22.70,79.30,1035879,28,20405,-74
2022-05-19 20:14:56,1999.90,999.90,22.60,79.40,1035097,28,20022,-75
2022-05-19 20:15:27,1999.90,999.90,22.60,79.60,1035860,28,20045,-74
2022-05-19 20:16:00,1999.90,999.90,22.60,79.90,1035114,28,20105,-74
2022-05-19 20:16:31,1999.90,999.90,22.60,79.90,1035125,28,20060,-75
2022-05-19 20:17:03,1999.90,999.90,22.60,80.00,1036347,28,20108,-75
2022-05-19 20:17:35,1999.90,999.90,22.60,80.10,1036009,28,20014,-75
2022-05-19 20:18:06,1999.90,999.90,22.60,80.20,1038044,28,20025,-74
2022-05-19 20:18:37,1999.90,999.90,22.60,80.10,1036989,28,20127,-74
2022-05-19 20:19:08,1999.90,999.90,22.60,80.20,1038829,28,20120,-75
2022-05-19 20:19:38,1999.90,999.90,22.60,80.20,1037807,28,20026,-75
2022-05-19 20:20:17,1999.90,999.90,22.60,80.20,1035487,28,20057,-75
2022-05-19 20:20:48,1999.90,999.90,22.50,80.40,1038898,28,20033,-75
2022-05-19 20:21:19,1999.90,999.90,22.50,80.40,1039621,28,20029,-76
2022-05-19 20:21:49,1999.90,999.90,22.50,80.60,1039087,28,20460,-75
2022-05-19 20:22:20,1999.90,999.90,22.50,80.70,1039352,28,20527,-75
2022-05-19 20:22:52,1999.90,999.90,22.50,80.70,1034710,28,20635,-75
2022-05-19 20:23:23,1999.90,999.90,22.50,80.70,1035983,28,20061,-75
2022-05-19 20:23:54,1999.90,999.90,22.50,80.80,1035358,28,20028,-75
2022-05-19 20:24:27,1999.90,999.90,22.50,80.80,1035247,28,20018,-75
2022-05-19 20:24:58,1999.90,999.90,22.50,80.90,1035677,28,20014,-75
2022-05-19 20:25:28,1999.90,999.90,22.50,80.90,1039185,28,20440,-75
2022-05-19 20:25:59,1999.90,999.90,22.50,80.90,1039962,28,20500,-75
2022-05-19 20:26:30,1999.90,999.90,22.50,80.90,1039005,28,20526,-77
2022-05-19 20:27:01,1999.90,999.90,22.50,81.00,1039751,28,20079,-75
2022-05-19 20:27:32,1999.90,999.90,22.50,81.00,1039177,28,20083,-75
2022-05-19 20:28:05,1999.90,999.90,22.50,81.80,1039757,28,20111,-75
2022-05-19 20:28:35,1999.90,999.90,22.40,81.10,1034678,28,20109,-75
2022-05-19 20:29:07,1999.90,999.90,22.40,81.10,1035333,28,20072,-75
2022-05-19 20:29:38,1999.90,999.90,22.40,81.20,1034307,28,20065,-75
2022-05-19 20:30:11,1999.90,999.90,22.40,81.10,1035107,28,20029,-75
2022-05-19 20:30:43,1999.90,999.90,22.40,81.20,1034310,28,20109,-75
2022-05-19 20:31:13,1999.90,999.90,22.40,81.40,1032011,28,20026,-75
2022-05-19 20:31:44,1999.90,999.90,22.40,81.50,1034281,28,20022,-75
2022-05-19 20:32:15,1999.90,999.90,22.40,81.30,1035337,28,20025,-75
2022-05-19 20:32:46,1999.90,999.90,22.40,81.10,1034272,28,20060,-75
2022-05-19 20:33:16,1999.90,999.90,22.50,81.10,1035572,28,20096,-75
2022-05-19 20:33:47,1999.90,999.90,22.50,81.00,1029967,28,20117,-75
2022-05-19 20:34:17,1999.90,999.90,22.50,81.00,1031897,28,20105,-76
2022-05-19 20:34:48,1999.90,999.90,22.50,81.20,1029393,28,20053,-75
2022-05-19 20:35:21,1999.90,999.90,22.50,80.90,1027940,28,20474,-75
2022-05-19 20:35:52,1999.90,999.90,22.50,80.80,1035012,28,20042,-75
2022-05-19 20:36:25,1999.90,999.90,22.50,80.80,1036551,28,20015,-75
2022-05-19 20:36:56,1999.90,999.90,22.40,80.60,1032154,28,20082,-75
2022-05-19 20:37:27,1999.90,999.90,22.40,79.80,1030043,28,20023,-75
2022-05-19 20:37:58,1999.90,999.90,22.50,79.40,1030757,28,20015,-75
2022-05-19 20:38:29,1999.90,999.90,22.50,79.60,1031347,28,20014,-74
2022-05-19 20:39:03,1999.90,999.90,22.50,79.30,1034397,28,20441,-75
2022-05-19 20:39:34,1999.90,999.90,22.50,79.20,1035210,28,20018,-75
2022-05-19 20:40:06,1999.90,999.90,22.50,78.90,1034891,28,20022,-75
2022-05-19 20:40:38,1999.90,999.90,22.50,79.00,1035057,28,20018,-75
2022-05-19 20:41:08,1999.90,999.90,22.50,78.80,1035068,28,20026,-74
2022-05-19 20:41:39,1999.90,999.90,22.50,78.80,1035185,28,20014,-75
2022-05-19 20:42:11,1999.90,999.90,22.50,78.70,1033373,28,20026,-75
2022-05-19 20:42:41,1999.90,999.90,22.60,78.80,1031996,28,20109,-75
2022-05-19 20:43:12,1999.90,999.90,22.50,78.90,1031225,28,20044,-75
2022-05-19 20:43:42,1999.90,999.90,22.60,79.00,1033071,28,20421,-75
2022-05-19 20:44:14,1999.90,999.90,22.50,79.10,1031522,28,20034,-75
2022-05-19 20:44:45,1999.90,999.90,22.50,79.20,1031126,28,20468,-75
2022-05-19 20:45:15,1999.90,999.90,22.50,79.20,1031343,28,20618,-75
2022-05-19 20:45:46,1999.90,999.90,22.50,79.40,1034659,28,20062,-75
2022-05-19 20:46:17,1999.90,999.90,22.60,79.50,1034955,28,20481,-75
2022-05-19 20:46:48,1999.90,999.90,22.60,79.60,1035318,28,20585,-74
2022-05-19 20:47:19,1999.90,999.90,22.60,79.60,1030040,28,20035,-75
2022-05-19 20:47:50,1999.90,999.90,22.50,79.70,1030955,28,20014,-75
2022-05-19 20:48:21,1999.90,999.90,22.60,79.80,1031691,28,20030,-75
2022-05-19 20:48:56,1999.90,999.90,22.60,79.80,1031214,28,20018,-74
2022-05-19 20:49:29,1999.90,999.90,22.60,79.90,1030731,28,20549,-75
2022-05-19 20:49:59,1999.90,999.90,22.50,79.90,1028344,28,20023,-75
2022-05-19 20:50:30,1999.90,999.90,22.60,80.20,1031144,28,20030,-75
2022-05-19 20:51:02,1999.90,999.90,22.60,80.20,1032642,28,20097,-75
2022-05-19 20:51:33,1999.90,999.90,22.50,80.10,1036505,28,20056,-75
2022-05-19 20:52:04,1999.90,999.90,22.50,80.20,1035655,28,20103,-74
2022-05-19 20:52:35,1999.90,999.90,22.50,80.30,1036415,28,20075,-75
2022-05-19 20:53:06,1999.90,999.90,22.50,80.40,1036048,28,20470,-75
2022-05-19 20:53:37,1999.90,999.90,22.60,80.40,1035709,28,20022,-75
2022-05-19 20:54:08,1999.90,999.90,22.50,80.40,1035880,28,20022,-75
2022-05-19 20:54:39,1999.90,999.90,22.60,80.40,1038831,28,20079,-75
2022-05-19 20:55:11,1999.90,999.90,22.50,80.30,1036454,28,20424,-75
2022-05-19 20:55:42,1999.90,999.90,22.50,80.30,1035894,28,20024,-75
2022-05-19 20:56:12,1999.90,999.90,22.60,81.20,1030907,28,20023,-75
2022-05-19 20:56:43,1999.90,999.90,22.50,80.50,1031822,28,20018,-75
2022-05-19 20:57:17,1999.90,999.90,22.60,80.40,1027740,28,20566,-75
2022-05-19 20:57:47,1999.90,999.90,22.50,80.60,1027561,28,20034,-75
2022-05-19 20:58:18,1999.90,999.90,22.60,80.60,1026355,28,20027,-75
2022-05-19 20:58:49,1999.90,999.90,22.60,80.70,1024800,28,20026,-75
2022-05-19 20:59:19,1999.90,999.90,22.60,80.80,1028579,28,20031,-75
2022-05-19 20:59:50,1999.90,999.90,22.60,80.70,1037683,28,20037,-77
2022-05-19 21:00:20,1999.90,999.90,22.60,80.80,1039292,28,20076,-75
2022-05-19 21:00:51,1999.90,999.90,22.60,80.90,1036026,28,20100,-76
2022-05-19 21:01:23,1999.90,999.90,22.60,80.90,1034845,28,20594,-75
2022-05-19 21:01:56,1999.90,999.90,22.50,81.00,1034530,28,20025,-75
2022-05-19 21:02:26,1999.90,999.90,22.60,81.00,1035200,28,20126,-75
2022-05-19 21:02:57,1999.90,999.90,22.60,81.20,1036205,28,20029,-75
2022-05-19 21:03:28,1999.90,999.90,22.60,81.10,1035934,28,20496,-75
2022-05-19 21:03:59,1999.90,999.90,22.60,81.10,1036286,28,20026,-75
2022-05-19 21:04:29,1999.90,999.90,22.60,81.20,1038837,28,20028,-75
2022-05-19 21:05:00,1999.90,999.90,22.60,81.30,1036212,28,20046,-75
2022-05-19 21:05:32,1999.90,999.90,22.60,81.40,1036418,28,20036,-75
2022-05-19 21:06:04,1999.90,999.90,22.50,81.50,1037744,28,20025,-75
2022-05-19 21:06:34,1999.90,999.90,22.50,81.40,1038892,28,20059,-75
2022-05-19 21:07:05,1999.90,999.90,22.60,81.50,1038801,28,20386,-75
2022-05-19 21:07:37,1999.90,999.90,22.60,81.50,1036341,28,20449,-75
2022-05-19 21:08:08,1999.90,999.90,22.60,81.60,1032229,28,20095,-74
2022-05-19 21:08:39,1999.90,999.90,22.60,81.60,1027132,28,20042,-75
2022-05-19 21:09:10,1999.90,999.90,22.60,81.70,1027223,28,20029,-75
2022-05-19 21:09:40,1999.90,999.90,22.60,81.90,1027077,28,20019,-75
2022-05-19 21:10:19,1999.90,999.90,22.60,81.90,1028194,28,20062,-75
2022-05-19 21:10:51,1999.90,999.90,22.60,81.90,1031597,28,20093,-75
2022-05-19 21:11:22,1999.90,999.90,22.50,81.90,1032812,28,20026,-75
2022-05-19 21:11:52,1999.90,999.90,22.50,82.00,1036435,28,20045,-75
2022-05-19 21:12:23,1999.90,999.90,22.50,82.10,1040411,28,20026,-75
2022-05-19 21:12:53,1999.90,999.90,22.50,82.20,1039479,28,20026,-74
2022-05-19 21:13:24,1999.90,999.90,22.60,82.40,1034221,28,20029,-75
2022-05-19 21:13:56,1999.90,999.90,22.50,82.50,1035380,28,20053,-75
2022-05-19 21:14:26,1999.90,999.90,22.50,82.50,1035038,28,20525,-75
2022-05-19 21:14:57,1999.90,999.90,22.50,82.80,1036162,28,20588,-75
2022-05-19 21:15:27,1999.90,999.90,22.50,83.00,1039504,28,20038,-75
2022-05-19 21:15:58,1999.90,999.90,22.50,83.30,1039573,28,20021,-75
2022-05-19 21:16:29,1999.90,999.90,22.50,83.30,1041064,28,20026,-75
2022-05-19 21:17:00,1999.90,999.90,22.50,83.50,1038990,28,20021,-75
2022-05-19 21:17:30,1999.90,999.90,22.40,83.50,1034991,28,20503,-75
2022-05-19 21:18:01,1999.90,999.90,22.40,83.30,1036323,28,20531,-75
2022-05-19 21:18:34,1999.90,999.90,22.40,84.20,1026795,28,20023,-75
2022-05-19 21:19:05,1999.90,999.90,22.40,83.60,1027729,28,20393,-75
2022-05-19 21:19:35,1999.90,999.90,22.40,83.70,1027024,28,20528,-76
2022-05-19 21:20:07,1999.90,999.90,22.40,83.80,1032260,28,20585,-75
2022-05-19 21:20:38,1999.90,999.90,22.40,83.90,1031384,28,20018,-75
2022-05-19 21:21:09,1999.90,999.90,22.40,83.80,1033960,28,20026,-75
2022-05-19 21:21:40,1999.90,999.90,22.40,83.90,1034603,28,20014,-75
2022-05-19 21:22:10,1999.90,999.90,22.30,83.90,1036502,28,20551,-75
2022-05-19 21:22:41,1999.90,999.90,22.40,84.10,1037280,28,20025,-75
2022-05-19 21:23:30,1999.90,999.90,22.30,84.20,1035239,28,20026,-74
2022-05-19 21:24:20,1999.90,999.90,22.30,84.30,1036067,28,20018,-75
2022-05-19 21:25:09,1999.90,999.90,22.30,84.40,1035288,28,20156,-74
2022-05-19 21:25:51,1999.90,999.90,22.30,84.50,1035456,28,20038,-75
2022-05-19 21:26:23,1999.90,999.90,22.30,84.70,1032386,28,20509,-75
2022-05-19 21:26:54,1999.90,999.90,22.30,84.90,1034263,28,20026,-76
2022-05-19 21:27:24,1999.90,999.90,22.30,84.70,1032418,28,20027,-75
2022-05-19 21:27:55,1999.90,999.90,22.30,84.80,1031495,28,20018,-75
2022-05-19 21:28:27,1999.90,999.90,22.30,85.20,1032477,28,20050,-75
2022-05-19 21:28:57,1999.90,999.90,22.30,85.50,1031705,28,20073,-75
2022-05-19 21:29:28,1999.90,999.90,22.20,85.90,1032395,28,20022,-75
2022-05-19 21:30:06,1999.90,999.90,22.20,85.90,1030985,28,20050,-75
2022-05-19 21:30:37,1999.90,999.90,22.20,86.50,1033325,28,20054,-75
2022-05-19 21:31:08,1999.90,999.90,22.10,86.70,1035657,28,20018,-75
2022-05-19 21:31:39,1999.90,999.90,22.10,87.10,1037594,28,20057,-75
2022-05-19 21:32:09,1999.90,999.90,22.10,87.20,1035405,28,20029,-75
2022-05-19 21:32:41,1999.90,999.90,22.10,87.40,1036609,28,20018,-75
2022-05-19 21:33:12,1999.90,999.90,22.00,87.70,1037217,28,20073,-75
2022-05-19 21:33:43,1999.90,999.90,22.00,87.90,1036066,28,20018,-75
2022-05-19 21:34:15,1999.90,999.90,22.00,88.20,1035914,28,20036,-75
2022-05-19 21:34:45,1999.90,999.90,22.00,88.30,1036659,28,20112,-75
2022-05-19 21:35:16,1999.90,999.90,22.00,88.60,1036102,28,20022,-75
2022-05-19 21:35:47,1999.90,999.90,21.90,88.80,1036746,28,20029,-75
2022-05-19 21:36:17,1999.90,999.90,21.90,88.80,1035498,28,20022,-75
2022-05-19 21:36:48,1999.90,999.90,21.90,89.40,1036846,28,20018,-75
2022-05-19 21:37:19,1999.90,999.90,21.90,89.00,1030914,28,20049,-75
2022-05-19 21:37:49,1999.90,999.90,21.80,89.30,1033864,28,20571,-75
2022-05-19 21:38:20,1999.90,999.90,21.80,89.50,1033150,28,20026,-75
2022-05-19 21:38:51,1999.90,999.90,21.70,89.70,1033918,28,20029,-75
2022-05-19 21:39:23,1999.90,999.90,21.70,90.20,1035446,28,20023,-75
2022-05-19 21:39:53,1999.90,999.90,21.70,90.00,1036003,28,20017,-75
2022-05-19 21:40:24,1999.90,999.90,21.70,90.00,1039815,28,20053,-75
2022-05-19 21:40:55,1999.90,999.90,21.70,90.10,1040278,28,20028,-75
2022-05-19 21:41:27,1999.90,999.90,21.70,90.00,1035529,28,20108,-75
2022-05-19 21:41:58,1999.90,999.90,21.70,90.00,1036275,28,20026,-75
2022-05-19 21:42:29,1999.90,999.90,21.70,90.00,1031726,28,20029,-75
2022-05-19 21:43:00,1999.90,999.90,21.70,90.10,1032618,28,20105,-75
2022-05-19 21:43:30,1999.90,999.90,21.70,90.20,1035633,28,20026,-75
2022-05-19 21:44:02,1999.90,999.90,21.70,90.30,1036230,28,20010,-75
2022-05-19 21:44:33,1999.90,999.90,21.70,90.30,1036028,28,20018,-75
2022-05-19 21:45:04,1999.90,999.90,21.60,90.40,1040298,28,20025,-75
2022-05-19 21:45:36,1999.90,999.90,21.60,90.40,1035367,28,20322,-75
2022-05-19 21:46:07,1999.90,999.90,21.60,90.50,1036256,28,20485,-75
2022-05-19 21:46:38,1999.90,999.90,21.60,90.50,1031679,28,20019,-75
2022-05-19 21:47:10,1999.90,999.90,21.50,90.60,1032218,28,20098,-75
2022-05-19 21:47:40,1999.90,999.90,21.50,90.60,1031287,28,20529,-75
2022-05-19 21:48:13,1999.90,999.90,21.50,90.60,1028595,28,20485,-75
2022-05-19 21:48:43,1999.90,999.90,21.40,90.80,1032377,28,20050,-75
2022-05-19 21:49:14,1999.90,999.90,21.40,90.80,1035630,28,20029,-75
2022-05-19 21:49:45,1999.90,999.90,21.40,90.80,1035007,28,20022,-75
2022-05-19 21:50:17,1999.90,999.90,21.40,90.70,1035738,28,20021,-75
2022-05-19 21:51:06,1999.90,999.90,21.50,90.80,1036189,28,20022,-75
2022-05-19 21:52:09,1999.90,999.90,21.40,90.80,1034281,28,20034,-74
2022-05-19 21:52:58,1999.90,999.90,21.40,90.90,1027321,28,20537,-75
2022-05-19 21:53:48,1999.90,999.90,21.30,91.10,1030028,28,20484,-75
2022-05-19 21:54:37,1999.90,999.90,21.30,91.10,1032422,28,20026,-75
2022-05-19 21:55:11,1999.90,999.90,21.30,91.00,1036354,28,20077,-75
2022-05-19 21:55:44,1999.90,999.90,21.30,91.30,1035914,28,20028,-76
2022-05-19 21:56:14,1999.90,999.90,21.20,91.30,1036363,28,20501,-75
2022-05-19 21:56:45,1999.90,999.90,21.20,91.30,1035423,28,22111,-75
2022-05-19 21:57:15,1999.90,999.90,21.20,91.30,1036294,28,20113,-75
2022-05-19 21:57:46,1999.90,999.90,21.20,91.30,1031434,28,20034,-75
2022-05-19 21:58:17,1999.90,999.90,21.10,91.30,1036117,28,20424,-75
2022-05-19 21:58:48,1999.90,999.90,21.10,91.30,1032938,28,20165,-75
2022-05-19 21:59:19,1999.90,999.90,21.10,91.40,1036389,28,20092,-75
2022-05-19 21:59:49,1999.90,999.90,21.10,91.40,1029453,28,20045,-75
2022-05-19 22:00:25,1999.90,999.90,21.10,91.50,1032092,28,20030,-76
2022-05-19 22:00:57,1999.90,999.90,21.10,91.60,1030822,28,20019,-75
2022-05-19 22:01:28,1999.90,999.90,21.10,91.70,1034340,28,20027,-75
2022-05-19 22:01:58,1999.90,999.90,21.10,91.70,1034319,28,20121,-75
2022-05-19 22:02:29,1999.90,999.90,21.00,91.60,1036245,28,20571,-75
2022-05-19 22:03:04,1999.90,999.90,21.10,91.70,1035428,28,20378,-75
2022-05-19 22:03:35,1999.90,999.90,21.00,91.60,1032534,28,20444,-75
2022-05-19 22:04:06,1999.90,999.90,21.00,91.60,1035885,28,20416,-75
2022-05-19 22:04:36,1999.90,999.90,21.00,91.60,1036105,28,20555,-75
2022-05-19 22:05:07,1999.90,999.90,21.00,91.60,1035901,28,20505,-75
2022-05-19 22:05:44,1999.90,999.90,21.00,91.60,1036271,28,20029,-75
2022-05-19 22:06:34,1999.90,999.90,21.00,91.50,1036030,28,20057,-75
2022-05-19 22:07:23,1999.90,999.90,21.10,91.60,1031409,28,20026,-75
2022-05-19 22:07:54,1999.90,999.90,21.00,91.60,1035416,28,20026,-75
2022-05-19 22:08:25,1999.90,999.90,21.00,91.70,1036036,28,20156,-75
2022-05-19 22:08:56,1999.90,999.90,20.90,91.70,1035688,28,20052,-75
2022-05-19 22:09:27,1999.90,999.90,20.90,91.60,1036710,28,20112,-76
2022-05-19 22:09:58,1999.90,999.90,20.90,91.80,1035395,28,20034,-75
2022-05-19 22:10:30,1999.90,999.90,20.80,91.80,1039954,28,20029,-75
2022-05-19 22:11:01,1999.90,999.90,20.80,91.90,1039262,28,20021,-75
2022-05-19 22:11:32,1999.90,999.90,20.70,92.10,1036159,28,20026,-75
2022-05-19 22:12:03,1999.90,999.90,20.80,91.90,1034972,28,20034,-75
2022-05-19 22:12:34,1999.90,999.90,20.80,91.90,1032123,28,20022,-75
2022-05-19 22:13:06,1999.90,999.90,20.80,91.90,1029721,28,20462,-75
2022-05-19 22:13:37,1999.90,999.90,20.80,92.00,1032266,28,20027,-75
2022-05-19 22:14:07,1999.90,999.90,20.80,92.20,1031321,28,20023,-75
2022-05-19 22:14:38,1999.90,999.90,20.70,92.00,1032740,28,20085,-75
2022-05-19 22:15:11,1999.90,999.90,20.70,91.90,1038822,28,20056,-75
2022-05-19 22:15:42,1999.90,999.90,20.70,92.00,1036091,28,20026,-75
2022-05-19 22:16:15,1999.90,999.90,20.70,92.10,1035454,28,20026,-75
2022-05-19 22:16:46,1999.90,999.90,20.70,92.20,1036105,28,20424,-75
2022-05-19 22:17:16,1999.90,999.90,20.70,92.10,1035537,28,20463,-75
2022-05-19 22:17:47,1999.90,999.90,20.70,92.10,1036257,28,20021,-75
2022-05-19 22:18:18,1999.90,999.90,20.70,92.10,1035492,28,20051,-75
2022-05-19 22:18:49,1999.90,999.90,20.70,92.40,1035989,28,20058,-75
2022-05-19 22:19:20,1999.90,999.90,20.70,92.40,1031323,28,20085,-75
2022-05-19 22:19:51,1999.90,999.90,20.60,92.40,1033767,28,20025,-75
2022-05-19 22:20:24,1999.90,999.90,20.60,92.30,1031718,28,20030,-75
2022-05-19 22:20:54,1999.90,999.90,20.60,92.40,1031779,28,20077,-75
2022-05-19 22:21:26,1999.90,999.90,20.50,92.40,1026612,28,20086,-75
2022-05-19 22:22:00,1999.90,999.90,20.50,92.50,1028167,28,20015,-75
2022-05-19 22:22:31,1999.90,999.90,20.50,92.40,1032321,28,20113,-75
2022-05-19 22:23:01,1999.90,999.90,20.50,92.60,1035178,28,20049,-75
2022-05-19 22:23:33,1999.90,999.90,20.50,92.50,1036109,28,20029,-75
2022-05-19 22:24:04,1999.90,999.90,20.50,92.50,1032543,28,20014,-75
2022-05-19 22:24:35,1999.90,999.90,20.50,92.70,1032426,28,20034,-75
2022-05-19 22:25:06,1999.90,999.90,20.50,92.80,1032627,28,20104,-75
2022-05-19 22:25:37,1999.90,999.90,20.50,92.80,1028123,28,20019,-75
2022-05-19 22:26:09,1999.90,999.90,20.50,92.60,1027589,28,20019,-75
2022-05-19 22:26:39,1999.90,999.90,20.50,92.60,1032574,28,20274,-75
2022-05-19 22:27:10,1999.90,999.90,20.50,92.70,1037131,28,20057,-75
2022-05-19 22:27:41,1999.90,999.90,20.40,92.50,1035675,28,20072,-75
2022-05-19 22:28:11,1999.90,999.90,20.50,92.60,1031242,28,20022,-75
2022-05-19 22:28:43,1999.90,999.90,20.50,92.80,1028567,28,20023,-75
2022-05-19 22:29:14,1999.90,999.90,20.50,92.70,1021032,28,20447,-75
2022-05-19 22:29:48,1999.90,999.90,20.50,92.70,1020242,29,20464,-75
2022-05-19 22:30:19,1999.90,999.90,20.40,92.80,1023570,29,20057,-75
2022-05-19 22:30:51,1999.90,999.90,20.40,92.80,1026029,28,20026,-75
2022-05-19 22:31:22,1999.90,999.90,20.40,92.80,1032255,28,20024,-75
2022-05-19 22:31:52,1999.90,999.90,20.40,92.80,1036265,28,20029,-75
2022-05-19 22:32:23,1999.90,999.90,20.40,92.90,1039760,28,20463,-75
2022-05-19 22:32:54,1999.90,999.90,20.40,93.00,1040139,28,20108,-75
2022-05-19 22:33:25,1999.90,999.90,20.40,92.90,1035108,28,20014,-75
2022-05-19 22:33:56,1999.90,999.90,20.30,92.80,1031759,28,20010,-75
2022-05-19 22:34:26,1999.90,999.90,20.30,92.90,1031378,28,20018,-75
2022-05-19 22:34:57,1999.90,999.90,20.30,92.90,1030855,28,20015,-75
2022-05-19 22:35:28,1999.90,999.90,20.30,93.00,1032189,28,20019,-75
2022-05-19 22:35:58,1999.90,999.90,20.30,93.10,1038854,28,20113,-75
2022-05-19 22:36:29,1999.90,999.90,20.40,93.00,1036206,28,20010,-75
2022-05-19 22:37:00,1999.90,999.90,20.40,93.00,1036190,28,20017,-75
2022-05-19 22:37:31,1999.90,999.90,20.40,93.00,1035286,28,20028,-75
2022-05-19 22:38:01,1999.90,999.90,20.40,92.90,1035064,28,20018,-75
2022-05-19 22:38:35,1999.90,999.90,20.40,92.90,1028417,28,20011,-75
2022-05-19 22:39:08,1999.90,999.90,20.30,93.00,1027860,28,20050,-75
2022-05-19 22:39:40,1999.90,999.90,20.30,93.10,1027583,28,20019,-75
2022-05-19 22:40:12,1999.90,999.90,20.30,93.00,1033059,28,20014,-75
2022-05-19 22:40:43,1999.90,999.90,20.40,93.00,1035369,28,20101,-76
2022-05-19 22:41:13,1999.90,999.90,20.40,92.90,1035629,28,20358,-75
2022-05-19 22:41:44,1999.90,999.90,20.40,93.10,1031801,28,20011,-75
2022-05-19 22:42:16,1999.90,999.90,20.40,93.10,1027406,28,20042,-75
2022-05-19 22:42:46,1999.90,999.90,20.40,92.90,1024853,28,20030,-75
2022-05-19 22:43:17,1999.90,999.90,20.40,93.00,1027348,28,20023,-75
2022-05-19 22:43:48,1999.90,999.90,20.40,93.00,1030553,28,20382,-75
2022-05-19 22:44:18,1999.90,999.90,20.40,93.00,1031720,28,20018,-75
2022-05-19 22:44:50,1999.90,999.90,20.40,92.90,1033366,28,20073,-75
2022-05-19 22:45:21,1999.90,999.90,20.40,92.90,1031309,28,20387,-75
2022-05-19 22:45:51,1999.90,999.90,20.40,92.80,1029701,28,20503,-75
2022-05-19 22:46:22,1999.90,999.90,20.50,92.60,1031709,28,20053,-75
2022-05-19 22:47:12,1999.90,999.90,20.50,92.60,1036085,28,20473,-75
2022-05-19 22:47:47,1999.90,999.90,20.50,92.40,1032658,28,20042,-75
2022-05-19 22:48:18,1999.90,999.90,20.50,92.60,1031525,28,20485,-75
2022-05-19 22:48:48,1999.90,999.90,20.50,92.60,1032007,28,20432,-75
2022-05-19 22:49:19,1999.90,999.90,20.50,92.60,1031443,28,20045,-75
2022-05-19 22:49:51,1999.90,999.90,20.50,92.60,1027341,28,20490,-75
2022-05-19 22:50:24,1999.90,999.90,20.50,92.40,1035568,28,20034,-75
2022-05-19 22:50:56,1999.90,999.90,20.60,92.40,1034151,28,20061,-75
2022-05-19 22:51:29,1999.90,999.90,20.60,92.30,1032067,28,20405,-75
2022-05-19 22:52:00,1999.90,999.90,20.60,92.20,1034675,28,20062,-75
2022-05-19 22:52:31,1999.90,999.90,20.60,92.20,1028920,28,20359,-75
2022-05-19 22:53:02,1999.90,999.90,20.60,92.20,1036000,28,20025,-74
2022-05-19 22:53:33,1999.90,999.90,20.60,92.20,1031335,28,20481,-77
2022-05-19 22:54:04,1999.90,999.90,20.60,92.20,1031491,28,20050,-75
2022-05-19 22:54:34,1999.90,999.90,20.60,92.20,1035490,28,20029,-75
2022-05-19 22:55:06,1999.90,999.90,20.60,92.20,1035428,28,20026,-75
2022-05-19 22:55:37,1999.90,999.90,20.60,92.20,1039671,28,20025,-75
2022-05-19 22:56:08,1999.90,999.90,20.60,92.20,1039530,28,20033,-75
2022-05-19 22:56:39,1999.90,999.90,20.60,92.20,1035609,28,20052,-75
2022-05-19 22:57:09,1999.90,999.90,20.60,92.10,1036369,28,20032,-75
2022-05-19 22:57:40,1999.90,999.90,20.60,92.00,1035663,28,20021,-75
2022-05-19 22:58:11,1999.90,999.90,20.60,92.00,1036235,28,20101,-75
2022-05-19 22:58:41,1999.90,999.90,20.60,91.90,1035713,28,20068,-75
2022-05-19 22:59:12,1999.90,999.90,20.60,91.90,1040139,28,20393,-77
2022-05-19 22:59:43,1999.90,999.90,20.70,92.00,1031598,28,20022,-75
2022-05-19 23:00:18,1999.90,999.90,20.60,91.90,1035828,28,20500,-75
2022-05-19 23:00:48,1999.90,999.90,20.60,91.90,1035341,28,20420,-75
2022-05-19 23:01:19,1999.90,999.90,20.60,92.00,1036194,28,20509,-75
2022-05-19 23:01:49,1999.90,999.90,20.60,92.00,1035711,28,20044,-75
2022-05-19 23:02:20,1999.90,999.90,20.60,92.00,1036159,28,20034,-75
2022-05-19 23:02:51,1999.90,999.90,20.60,92.00,1035597,28,20101,-75
2022-05-19 23:03:22,1999.90,999.90,20.60,91.90,1040185,28,20041,-75
2022-05-19 23:03:53,1999.90,999.90,20.60,91.90,1039373,28,20029,-75
2022-05-19 23:04:23,1999.90,999.90,20.60,91.90,1039945,28,20104,-75
2022-05-19 23:04:54,1999.90,999.90,20.60,92.00,1039355,28,20022,-75
2022-05-19 23:05:27,1999.90,999.90,20.60,92.00,1036283,28,20104,-75
2022-05-19 23:05:58,1999.90,999.90,20.60,92.00,1038445,28,20112,-75
2022-05-19 23:06:28,1999.90,999.90,20.60,92.10,1039259,28,20401,-75
2022-05-19 23:06:59,1999.90,999.90,20.60,92.10,1038391,28,20551,-75
2022-05-19 23:07:30,1999.90,999.90,20.60,92.10,1039486,28,20025,-75
2022-05-19 23:08:00,1999.90,999.90,20.60,92.10,1035000,28,20022,-75
2022-05-19 23:08:31,1999.90,999.90,20.60,92.10,1035756,28,20129,-75
2022-05-19 23:09:03,1999.90,999.90,20.60,92.10,1035867,28,20440,-75
2022-05-19 23:09:33,1999.90,999.90,20.60,92.20,1035228,28,20025,-75
2022-05-19 23:10:05,1999.90,999.90,20.60,92.20,1035562,28,20034,-75
2022-05-19 23:10:36,1999.90,999.90,20.60,92.20,1035272,28,20455,-76
2022-05-19 23:11:06,1999.90,999.90,20.50,92.30,1036066,28,20469,-75
2022-05-19 23:11:37,1999.90,999.90,20.50,92.20,1035652,28,20026,-76
2022-05-19 23:12:08,1999.90,999.90,20.50,92.10,1036045,28,20033,-75
2022-05-19 23:12:40,1999.90,999.90,20.60,92.20,1038497,28,20067,-75
2022-05-19 23:13:10,1999.90,999.90,20.50,92.20,1039843,28,20048,-76
2022-05-19 23:13:41,1999.90,999.90,20.50,92.20,1039565,28,20041,-75
2022-05-19 23:14:12,1999.90,999.90,20.50,92.30,1039349,28,20033,-75
2022-05-19 23:14:43,1999.90,999.90,20.50,92.30,1034809,28,20013,-75
2022-05-19 23:15:18,1999.90,999.90,20.50,92.20,1035709,28,20417,-75
2022-05-19 23:15:48,1999.90,999.90,20.50,92.30,1035284,28,20014,-75
2022-05-19 23:16:19,1999.90,999.90,20.50,92.30,1036062,28,20022,-75
2022-05-19 23:16:50,1999.90,999.90,20.50,92.40,1035229,28,20496,-76
2022-05-19 23:17:20,1999.90,999.90,20.50,92.40,1036246,28,20393,-75
2022-05-19 23:17:51,1999.90,999.90,20.50,92.40,1035751,28,20053,-75
2022-05-19 23:18:22,1999.90,999.90,20.50,92.40,1036425,28,20060,-75
2022-05-19 23:18:53,1999.90,999.90,20.50,92.40,1035553,28,20021,-75
2022-05-19 23:19:28,1999.90,999.90,20.50,92.40,1040098,28,20021,-75
2022-05-19 23:20:03,1999.90,999.90,20.50,92.60,1038571,28,20082,-76
2022-05-19 23:20:36,1999.90,999.90,20.40,92.50,1035928,28,20092,-75
2022-05-19 23:21:07,1999.90,999.90,20.40,92.50,1035121,28,20010,-75
2022-05-19 23:21:39,1999.90,999.90,20.40,92.50,1035988,28,20085,-75
2022-05-19 23:22:11,1999.90,999.90,20.40,92.50,1036245,28,20512,-75
2022-05-19 23:22:41,1999.90,999.90,20.40,92.50,1039977,28,20017,-75
2022-05-19 23:23:12,1999.90,999.90,20.40,92.50,1031026,28,20121,-75
2022-05-19 23:23:43,1999.90,999.90,20.40,92.50,1032506,28,20006,-75
2022-05-19 23:24:15,1999.90,999.90,20.40,92.70,1028881,28,20041,-75
2022-05-19 23:24:45,1999.90,999.90,20.40,92.70,1025162,28,20007,-75
2022-05-19 23:25:18,1999.90,999.90,20.40,92.60,1027171,28,20098,-76
2022-05-19 23:25:49,1999.90,999.90,20.40,92.70,1028507,28,20030,-75
2022-05-19 23:26:19,1999.90,999.90,20.40,92.80,1031759,28,20014,-75
2022-05-19 23:26:50,1999.90,999.90,20.40,92.80,1032179,28,20010,-75
2022-05-19 23:27:21,1999.90,999.90,20.40,92.90,1035180,28,20033,-75
2022-05-19 23:27:51,1999.90,999.90,20.30,92.90,1035959,28,20021,-75
2022-05-19 23:28:22,1999.90,999.90,20.30,93.00,1035289,28,20483,-75
2022-05-19 23:28:53,1999.90,999.90,20.30,93.00,1035785,28,20100,-75
2022-05-19 23:29:23,1999.90,999.90,20.20,93.20,1035096,28,20069,-75
2022-05-19 23:29:54,1999.90,999.90,20.20,93.20,1035170,28,20567,-75
2022-05-19 23:30:25,1999.90,999.90,20.20,93.30,1035399,28,20018,-75
2022-05-19 23:30:55,1999.90,999.90,20.30,93.30,1034090,28,20453,-75
2022-05-19 23:31:26,1999.90,999.90,20.30,93.40,1030274,28,20414,-75
2022-05-19 23:32:00,1999.90,999.90,20.30,93.20,1036669,28,20025,-76
2022-05-19 23:32:49,1999.90,999.90,20.30,93.10,1032287,28,20038,-75
2022-05-19 23:33:20,1999.90,999.90,20.30,93.00,1032662,28,20018,-75
2022-05-19 23:33:52,1999.90,999.90,20.30,93.10,1035214,28,20444,-75
2022-05-19 23:35:03,1999.90,999.90,20.30,93.10,1038572,28,20049,-72
2022-05-19 23:35:35,1999.90,999.90,20.30,93.10,1039842,28,20056,-72
2022-05-19 23:36:14,1999.90,999.90,20.30,93.10,1039772,28,20041,-72
2022-05-19 23:36:45,1999.90,999.90,20.20,93.10,1035568,28,20022,-71
2022-05-19 23:37:18,1999.90,999.90,20.20,93.10,1031458,28,20022,-72
2022-05-19 23:37:50,1999.90,999.90,20.20,93.20,1031716,28,20121,-72
2022-05-19 23:38:21,1999.90,999.90,20.20,93.30,1031711,28,20030,-72
2022-05-19 23:38:51,1999.90,999.90,20.10,93.40,1028902,28,20125,-72
2022-05-19 23:39:22,1999.90,999.90,20.10,93.50,1035879,28,20014,-72
2022-05-19 23:39:52,1999.90,999.90,20.10,93.60,1031563,28,20477,-72
2022-05-19 23:40:23,1999.90,999.90,20.00,93.60,1035902,28,20061,-72
2022-05-19 23:40:58,1999.90,999.90,20.00,93.80,1033757,28,20018,-71
2022-05-19 23:41:30,1999.90,999.90,20.00,93.80,1035879,28,20014,-72
2022-05-19 23:42:01,1999.90,999.90,20.00,94.00,1028522,28,20011,-71
2022-05-19 23:42:31,1999.90,999.90,20.00,93.80,1023507,29,20023,-72
2022-05-19 23:43:02,1999.90,999.90,19.90,93.90,1023802,28,20019,-72
2022-05-19 23:43:33,1999.90,999.90,19.90,94.10,1028018,28,20498,-71
2022-05-19 23:44:04,1999.90,999.90,19.90,94.10,1035592,28,20101,-72
2022-05-19 23:44:35,1999.90,999.90,19.90,94.00,1030249,28,20019,-72
2022-05-19 23:45:06,1999.90,999.90,19.90,93.90,1028403,28,20109,-72
2022-05-19 23:45:37,1999.90,999.90,20.00,93.80,1023288,28,20062,-72
2022-05-19 23:46:09,1999.90,999.90,20.00,93.70,1029111,28,20021,-72
2022-05-19 23:46:39,1999.90,999.90,20.00,93.70,1027837,28,20026,-76
2022-05-19 23:47:11,1999.90,999.90,20.00,93.70,1030540,28,20022,-72
2022-05-19 23:47:41,1999.90,999.90,20.00,93.70,1028431,28,20023,-71
2022-05-19 23:48:17,1999.90,999.90,20.00,93.70,1031774,28,20018,-72
2022-05-19 23:48:48,1999.90,999.90,20.00,93.70,1027717,28,20065,-72
2022-05-19 23:49:18,1999.90,999.90,20.00,93.70,1028091,28,20033,-71
2022-05-19 23:49:49,1999.90,999.90,20.00,93.80,1027171,28,20019,-72
2022-05-19 23:50:20,1999.90,999.90,20.00,93.90,1027700,28,20130,-71
2022-05-19 23:50:51,1999.90,999.90,19.90,93.80,1027651,28,20023,-72
2022-05-19 23:51:21,1999.90,999.90,19.90,93.80,1026380,28,20071,-74
2022-05-19 23:51:52,1999.90,999.90,19.90,93.80,1031875,28,20040,-72
2022-05-19 23:52:23,1999.90,999.90,19.90,93.90,1023405,29,20458,-72
2022-05-19 23:52:55,1999.90,999.90,19.90,93.90,1025808,28,20023,-72
2022-05-19 23:53:27,1999.90,999.90,19.90,94.20,1031448,28,20105,-71
2022-05-19 23:53:57,1999.90,999.90,19.90,93.90,1032758,28,20030,-72
2022-05-19 23:54:28,1999.90,999.90,19.90,94.00,1035433,28,20044,-71
2022-05-19 23:54:59,1999.90,999.90,19.80,93.90,1030142,28,20022,-71
2022-05-19 23:55:29,1999.90,999.90,19.90,94.10,1023514,28,20514,-72
2022-05-19 23:56:00,1999.90,999.90,19.80,94.10,1023932,28,20074,-72
2022-05-19 23:56:30,1999.90,999.90,19.80,94.10,1027678,28,20106,-71
2022-05-19 23:57:01,1999.90,999.90,19.70,94.20,1027766,28,20050,-72
2022-05-19 23:57:32,1999.90,999.90,19.70,94.20,1031287,28,20025,-72
2022-05-19 23:58:03,1999.90,999.90,19.70,94.20,1031642,28,20117,-72
2022-05-19 23:58:38,1999.90,999.90,19.70,94.20,1027779,28,20023,-72
2022-05-19 23:59:09,1999.90,999.90,19.70,94.30,1027862,28,20031,-72
2022-05-19 23:59:39,1999.90,999.90,19.70,94.40,1026982,28,20027,-71