2022-05-19 00:00:28,15.50,15.50,15.50,99.90,1031167,28,19906,-85
2022-05-19 00:01:01,15.50,15.50,15.50,99.90,1030239,28,20344,-85
2022-05-19 00:01:32,15.50,15.50,15.50,99.90,1032432,28,19906,-84
2022-05-19 00:02:04,15.40,15.40,15.40,99.90,1031247,28,19910,-85
2022-05-19 00:02:34,15.40,15.40,15.40,99.90,1027792,28,20000,-85
2022-05-19 00:03:05,15.40,15.40,15.40,99.90,1029480,28,19906,-84
2022-05-19 00:03:36,15.40,15.40,15.40,99.90,1031441,28,19905,-85
2022-05-19 00:04:07,15.30,15.30,15.30,99.90,1035120,28,19912,-85
2022-05-19 00:04:38,15.30,15.30,15.30,99.90,1031196,28,20308,-84
2022-05-19 00:05:10,15.30,15.30,15.30,99.90,1031424,28,19910,-85
2022-05-19 00:05:41,15.20,15.20,15.20,99.90,1031272,28,19906,-84
2022-05-19 00:06:11,15.30,15.30,15.30,99.90,1029676,28,20012,-84
2022-05-19 00:06:42,15.30,15.30,15.30,99.90,1031583,28,19926,-85
2022-05-19 00:07:13,15.30,15.30,15.30,99.90,1029520,28,19913,-84
2022-05-19 00:07:44,15.30,15.30,15.30,99.90,1031667,28,19917,-85
2022-05-19 00:08:15,15.30,15.30,15.30,99.90,1031466,28,19910,-85
2022-05-19 00:08:46,15.30,15.30,15.30,99.90,1031722,28,19910,-85
2022-05-19 00:09:17,15.30,15.30,15.30,99.90,1031254,28,19968,-85
2022-05-19 00:09:49,15.20,15.20,15.20,99.90,1035428,28,20315,-85
2022-05-19 00:10:20,15.20,15.20,15.20,99.90,1028348,28,19913,-85
2022-05-19 00:10:51,15.20,15.20,15.20,99.90,1027214,28,19921,-84
2022-05-19 00:11:25,15.20,15.20,15.20,99.90,1027340,28,19906,-84
2022-05-19 00:11:56,15.20,15.20,15.20,99.90,1028101,28,19997,-85
2022-05-19 00:12:27,15.20,15.20,15.20,99.90,1026989,28,19914,-84
2022-05-19 00:12:57,15.20,15.20,15.20,99.90,1026995,28,19942,-84
2022-05-19 00:13:29,15.20,15.20,15.20,99.90,1027419,28,20341,-84
2022-05-19 00:14:00,15.20,15.20,15.20,99.90,1023125,28,20333,-84
2022-05-19 00:14:30,15.20,15.20,15.20,99.90,1027305,28,19953,-84
2022-05-19 00:15:01,15.20,15.20,15.20,99.90,1031376,28,19910,-84
2022-05-19 00:15:32,15.20,15.20,15.20,99.90,1031237,28,20048,-84
2022-05-19 00:16:02,15.20,15.20,15.20,99.90,1035635,28,19966,-84
2022-05-19 00:16:33,15.10,15.10,15.10,99.90,1031179,28,20000,-84
2022-05-19 00:17:05,15.10,15.10,15.10,99.90,1029704,28,19917,-84
2022-05-19 00:17:35,15.10,15.10,15.10,99.90,1031380,28,19913,-84
2022-05-19 00:18:06,15.10,15.10,15.10,99.90,1027175,28,19949,-84
2022-05-19 00:18:36,15.10,15.10,15.10,99.90,1027154,28,19906,-84
2022-05-19 00:19:07,15.10,15.10,15.10,99.90,1023253,28,19907,-84
2022-05-19 00:19:38,15.10,15.10,15.10,99.90,1019321,29,20005,-84
2022-05-19 00:20:09,15.00,15.00,15.00,99.90,1023271,29,20118,-84
2022-05-19 00:20:39,15.00,15.00,15.00,99.90,1023144,28,19933,-84
2022-05-19 00:21:10,15.00,15.00,15.00,99.90,1027205,28,19913,-84
2022-05-19 00:21:40,15.00,15.00,15.00,99.90,1031280,28,19921,-84
2022-05-19 00:22:12,15.00,15.00,15.00,99.90,1027250,28,19910,-84
2022-05-19 00:22:42,15.00,15.00,15.00,99.90,1023249,29,20011,-84
2022-05-19 00:23:13,15.00,15.00,15.00,99.90,1021382,29,20951,-85
2022-05-19 00:23:44,14.90,14.90,14.90,99.90,1023507,28,19906,-84
2022-05-19 00:24:15,14.90,14.90,14.90,99.90,1025446,28,19913,-85
2022-05-19 00:24:45,14.90,14.90,14.90,99.90,1031607,28,19906,-85
2022-05-19 00:25:16,14.90,14.90,14.90,99.90,1034309,28,19996,-84
2022-05-19 00:25:47,14.90,14.90,14.90,99.90,1035650,28,19912,-84
2022-05-19 00:26:18,14.90,14.90,14.90,99.90,1033561,28,19921,-85
2022-05-19 00:26:48,14.90,14.90,14.90,99.90,1034116,28,20311,-84
2022-05-19 00:27:19,14.90,14.90,14.90,99.90,1031096,28,19910,-84
2022-05-19 00:27:49,14.90,14.90,14.90,99.90,1031495,28,20384,-85
2022-05-19 00:28:20,14.90,14.90,14.90,99.90,1027105,28,19941,-85
2022-05-19 00:28:51,14.90,14.90,14.90,99.90,1023184,29,20005,-85
2022-05-19 00:29:21,14.90,14.90,14.90,99.90,1021360,29,19907,-85
2022-05-19 00:29:52,14.80,14.80,14.80,99.90,1025348,28,20461,-84
2022-05-19 00:30:22,14.80,14.80,14.80,99.90,1026988,28,19910,-84
2022-05-19 00:30:53,14.80,14.80,14.80,99.90,1031498,28,19914,-85
2022-05-19 00:31:23,14.80,14.80,14.80,99.90,1031509,28,19903,-85
2022-05-19 00:31:55,14.80,14.80,14.80,99.90,1031118,28,19913,-84
2022-05-19 00:32:26,14.80,14.80,14.80,99.90,1031261,28,19941,-85
2022-05-19 00:32:56,14.80,14.80,14.80,99.90,1031067,28,19965,-84
2022-05-19 00:33:27,14.80,14.80,14.80,99.90,1031115,28,19909,-84
2022-05-19 00:33:58,14.80,14.80,14.80,99.90,1027132,28,20468,-86
2022-05-19 00:34:29,14.70,14.70,14.70,99.90,1027118,28,19910,-84
2022-05-19 00:35:00,14.80,14.80,14.80,99.90,1023272,29,19907,-85
2022-05-19 00:35:30,14.70,14.70,14.70,99.90,1023250,28,20471,-85
2022-05-19 00:36:10,14.70,14.70,14.70,99.90,1025347,28,20004,-84
2022-05-19 00:36:41,14.70,14.70,14.70,99.90,1027084,28,20377,-85
2022-05-19 00:37:11,14.70,14.70,14.70,99.90,1021454,28,19971,-84
2022-05-19 00:37:42,14.70,14.70,14.70,99.90,1024436,28,19910,-84
2022-05-19 00:38:12,14.70,14.70,14.70,99.90,1023092,28,20271,-84
2022-05-19 00:38:43,14.80,14.80,14.80,99.90,1019276,29,20042,-85
2022-05-19 00:39:14,14.80,14.80,14.80,99.90,1020059,29,20558,-85
2022-05-19 00:39:44,14.80,14.80,14.80,99.90,1021640,28,19910,-84
2022-05-19 00:40:16,14.80,14.80,14.80,99.90,1027059,28,20343,-85
2022-05-19 00:40:48,14.80,14.80,14.80,99.90,1031500,28,19930,-85
2022-05-19 00:41:19,14.70,14.70,14.70,99.90,1033509,28,19960,-85
2022-05-19 00:42:09,14.70,14.70,14.70,99.90,1029271,28,20381,-85
2022-05-19 00:42:45,14.70,14.70,14.70,99.90,1031159,28,19917,-84
2022-05-19 00:43:26,14.70,14.70,14.70,99.90,1030988,28,19919,-84
2022-05-19 00:44:06,14.70,14.70,14.70,99.90,1035169,28,19917,-84
2022-05-19 00:44:36,14.60,14.60,14.60,99.90,1034700,28,19909,-84
2022-05-19 00:45:07,14.60,14.60,14.60,99.90,1035543,28,19910,-84
2022-05-19 00:45:52,14.60,14.60,14.60,99.90,1031004,28,19917,-85
2022-05-19 00:46:24,14.60,14.60,14.60,99.90,1025181,28,19907,-85
2022-05-19 00:46:56,14.60,14.60,14.60,99.90,1025440,28,19910,-85
2022-05-19 00:47:29,14.60,14.60,14.60,99.90,1029172,28,19950,-84
2022-05-19 00:48:09,14.70,14.70,14.70,99.90,1030977,28,19981,-85
2022-05-19 00:48:39,14.60,14.60,14.60,99.90,1030992,28,19910,-84
2022-05-19 00:49:14,14.60,14.60,14.60,99.90,1026803,28,19910,-85
2022-05-19 00:49:45,14.60,14.60,14.60,99.90,1024611,28,19915,-85
2022-05-19 00:50:28,14.60,14.60,14.60,99.90,1027104,28,19910,-85
2022-05-19 00:51:03,14.60,14.60,14.60,99.90,1029440,28,20329,-84
2022-05-19 00:51:40,14.60,14.60,14.60,99.90,1031089,28,20246,-85
2022-05-19 00:52:23,14.60,14.60,14.60,99.90,1031118,28,20016,-84
2022-05-19 00:52:59,14.60,14.60,14.60,99.90,1031491,28,20373,-84
2022-05-19 00:53:38,14.50,14.50,14.50,99.90,1026995,28,19977,-84
2022-05-19 00:54:11,14.50,14.50,14.50,99.90,1026985,28,19965,-85
2022-05-19 00:54:47,14.50,14.50,14.50,99.90,1027210,28,20382,-84
2022-05-19 00:55:20,14.60,14.60,14.60,99.90,1025048,28,19933,-85
2022-05-19 00:55:51,14.50,14.50,14.50,99.90,1027248,28,19906,-84
2022-05-19 00:56:30,14.50,14.50,14.50,99.90,1025135,28,20265,-85
2022-05-19 00:57:03,14.50,14.50,14.50,99.90,1022816,28,19965,-85
2022-05-19 00:57:37,14.50,14.50,14.50,99.90,1022962,29,20263,-84
2022-05-19 00:58:14,14.50,14.50,14.50,99.90,1023152,29,20378,-85
2022-05-19 00:58:52,14.50,14.50,14.50,99.90,1020845,29,19946,-85
2022-05-19 00:59:28,14.60,14.60,14.60,99.90,1023169,29,20345,-84
2022-05-19 01:00:18,14.50,14.50,14.50,99.90,1021520,29,20005,-85
2022-05-19 01:00:48,14.50,14.50,14.50,99.90,1027109,28,19914,-85
2022-05-19 01:01:19,14.50,14.50,14.50,99.90,1022879,29,19935,-84
2022-05-19 01:01:50,14.50,14.50,14.50,99.90,1025698,28,19933,-85
2022-05-19 01:02:22,14.50,14.50,14.50,99.90,1027164,28,19922,-85
2022-05-19 01:02:55,14.50,14.50,14.50,99.90,1027256,28,19917,-85
2022-05-19 01:03:28,14.50,14.50,14.50,99.90,1031430,28,19928,-85
2022-05-19 01:04:02,14.50,14.50,14.50,99.90,1031345,28,19971,-85
2022-05-19 01:04:37,14.50,14.50,14.50,99.90,1031246,28,19913,-85
2022-05-19 01:05:13,14.40,14.40,14.40,99.90,1031945,28,19917,-85
2022-05-19 01:05:48,14.50,14.50,14.50,99.90,1030840,28,19925,-85
2022-05-19 01:06:19,14.50,14.50,14.50,99.90,1028599,28,19929,-85
2022-05-19 01:06:52,14.50,14.50,14.50,99.90,1029227,28,19914,-85
2022-05-19 01:07:30,14.50,14.50,14.50,99.90,1029208,28,19922,-84
2022-05-19 01:08:05,14.50,14.50,14.50,99.90,1032583,28,20065,-85
2022-05-19 01:08:39,14.50,14.50,14.50,99.90,1035067,28,20323,-85
2022-05-19 01:09:11,14.50,14.50,14.50,99.90,1035171,28,19906,-84
2022-05-19 01:09:42,14.50,14.50,14.50,99.90,1035469,28,19979,-84
2022-05-19 01:10:14,14.50,14.50,14.50,99.90,1035284,28,19905,-85
2022-05-19 01:10:44,14.50,14.50,14.50,99.90,1039124,28,19905,-84
2022-05-19 01:11:16,14.50,14.50,14.50,99.90,1037225,28,19980,-84
2022-05-19 01:11:52,14.50,14.50,14.50,99.90,1039291,28,20516,-84
2022-05-19 01:12:22,14.50,14.50,14.50,99.90,1037997,28,19955,-84
2022-05-19 01:12:53,14.50,14.50,14.50,99.90,1034476,28,19916,-84
2022-05-19 01:13:30,14.50,14.50,14.50,99.90,1035109,28,19968,-84
2022-05-19 01:14:00,14.40,14.40,14.40,99.90,1035248,28,19921,-84
2022-05-19 01:14:31,14.40,14.40,14.40,99.90,1034074,28,19910,-85
2022-05-19 01:15:03,14.40,14.40,14.40,99.90,1035069,28,19984,-85
2022-05-19 01:15:35,14.40,14.40,14.40,99.90,1033188,28,19931,-85
2022-05-19 01:16:06,14.40,14.40,14.40,99.90,1030997,28,19910,-84
2022-05-19 01:16:37,14.40,14.40,14.40,99.90,1029202,28,20372,-85
2022-05-19 01:17:08,14.40,14.40,14.40,99.90,1030870,28,20160,-85
2022-05-19 01:17:38,14.40,14.40,14.40,99.90,1031064,28,20425,-84
2022-05-19 01:18:09,14.40,14.40,14.40,99.90,1031257,28,20327,-84
2022-05-19 01:18:41,14.40,14.40,14.40,99.90,1034856,28,19910,-85
2022-05-19 01:19:21,14.40,14.40,14.40,99.90,1035132,28,20357,-84
2022-05-19 01:20:27,14.40,14.40,14.40,99.90,1031534,28,19938,-84
2022-05-19 01:20:59,14.30,14.30,14.30,99.90,1022871,28,19921,-84
2022-05-19 01:21:31,14.30,14.30,14.30,99.90,1022665,29,20013,-85
2022-05-19 01:22:25,14.30,14.30,14.30,99.90,1022898,29,20405,-85
2022-05-19 01:22:55,14.30,14.30,14.30,99.90,1011329,29,19955,-85
2022-05-19 01:23:41,14.30,14.30,14.30,99.90,1019570,28,19914,-85
2022-05-19 01:24:16,14.30,14.30,14.30,99.90,1030940,28,19925,-84
2022-05-19 01:24:54,14.20,14.20,14.20,99.90,1031098,28,19920,-84
2022-05-19 01:25:42,14.30,14.30,14.30,99.90,1030984,28,19910,-84
2022-05-19 01:26:28,14.20,14.20,14.20,99.90,1030767,28,19921,-85
2022-05-19 01:26:59,14.20,14.20,14.20,99.90,1023161,28,19910,-84
2022-05-19 01:27:30,14.30,14.30,14.30,99.90,1026857,28,19926,-85
2022-05-19 01:28:00,14.30,14.30,14.30,99.90,1026982,28,19913,-85
2022-05-19 01:28:31,14.30,14.30,14.30,99.90,1027025,28,19921,-85
2022-05-19 01:29:02,14.30,14.30,14.30,99.90,1035104,28,19989,-85
2022-05-19 01:29:32,14.20,14.20,14.20,99.90,1034829,28,19909,-85
2022-05-19 01:30:04,14.20,14.20,14.20,99.90,1039092,28,19913,-85
2022-05-19 01:30:34,14.20,14.20,14.20,99.90,1035207,28,19913,-85
2022-05-19 01:31:05,14.20,14.20,14.20,99.90,1035362,28,19906,-85
2022-05-19 01:31:35,14.20,14.20,14.20,99.90,1030345,28,19932,-85
2022-05-19 01:32:21,14.30,14.30,14.30,99.90,1030663,28,19917,-85
2022-05-19 01:32:52,14.30,14.30,14.30,99.90,1030959,28,19966,-85
2022-05-19 01:33:23,14.30,14.30,14.30,99.90,1032907,28,19975,-85
2022-05-19 01:33:53,14.30,14.30,14.30,99.90,1035210,28,19993,-85
2022-05-19 01:34:25,14.30,14.30,14.30,99.90,1035353,28,19906,-84
2022-05-19 01:34:58,14.30,14.30,14.30,99.90,1034889,28,19910,-85
2022-05-19 01:35:33,14.30,14.30,14.30,99.90,1026832,28,19910,-84
2022-05-19 01:36:03,14.30,14.30,14.30,99.90,1026663,28,19918,-85
2022-05-19 01:36:34,14.30,14.30,14.30,99.90,1025811,28,19937,-86
2022-05-19 01:37:04,14.30,14.30,14.30,99.90,1031772,28,19922,-85
2022-05-19 01:37:35,14.30,14.30,14.30,99.90,1034671,28,20011,-85
2022-05-19 01:38:08,14.30,14.30,14.30,99.90,1035051,28,19935,-85
2022-05-19 01:38:38,14.30,14.30,14.30,99.90,1034778,28,19913,-85
2022-05-19 01:39:10,14.20,14.20,14.20,99.90,1034897,28,20412,-84
2022-05-19 01:39:44,14.20,14.20,14.20,99.90,1035028,28,19910,-85
2022-05-19 01:40:20,14.20,14.20,14.20,99.90,1035029,28,20283,-85
2022-05-19 01:40:57,14.20,14.20,14.20,99.90,1032105,28,20566,-84
2022-05-19 01:41:31,14.20,14.20,14.20,99.90,1034743,28,19918,-85
2022-05-19 01:42:21,14.20,14.20,14.20,99.90,1030686,28,19913,-84
2022-05-19 01:43:10,14.20,14.20,14.20,99.90,1034927,28,19924,-85
2022-05-19 01:43:48,14.10,14.10,14.10,99.90,1034115,28,19944,-85
2022-05-19 01:44:34,14.10,14.10,14.10,99.90,1031140,28,20369,-85
2022-05-19 01:45:11,14.10,14.10,14.10,99.90,1031074,28,19973,-85
2022-05-19 01:45:42,14.10,14.10,14.10,99.90,1032018,28,20460,-85
2022-05-19 01:46:13,14.10,14.10,14.10,99.90,1026575,28,19914,-85
2022-05-19 01:46:48,14.10,14.10,14.10,99.90,1026070,28,19914,-85
2022-05-19 01:47:38,14.10,14.10,14.10,99.90,1030740,28,19913,-85
2022-05-19 01:48:15,14.10,14.10,14.10,99.90,1030303,28,19996,-85
2022-05-19 01:48:51,14.10,14.10,14.10,99.90,1031307,28,20439,-85
2022-05-19 01:49:43,14.00,14.00,14.00,99.90,1030835,28,19909,-85
2022-05-19 01:50:31,14.00,14.00,14.00,99.90,1030910,28,19913,-85
2022-05-19 01:51:13,14.00,14.00,14.00,99.90,1030867,28,19913,-85
2022-05-19 01:51:50,14.00,14.00,14.00,99.90,1031302,28,19921,-85
2022-05-19 01:52:21,14.00,14.00,14.00,99.90,1030987,28,19917,-86
2022-05-19 01:52:55,14.00,14.00,14.00,99.90,1026765,28,19914,-85
2022-05-19 01:53:39,14.00,14.00,14.00,99.90,1026947,28,19915,-85
2022-05-19 01:54:23,14.00,14.00,14.00,99.90,1030970,28,19910,-85
2022-05-19 01:54:57,14.00,14.00,14.00,99.90,1035263,28,19980,-86
2022-05-19 01:55:34,14.00,14.00,14.00,99.90,1034560,28,20412,-86
2022-05-19 01:56:05,13.90,13.90,13.90,99.90,1032088,28,20347,-85
2022-05-19 01:56:46,14.00,14.00,14.00,99.90,1030576,28,19922,-86
2022-05-19 01:57:40,14.00,14.00,14.00,99.90,1030600,28,19913,-85
2022-05-19 01:58:13,14.00,14.00,14.00,99.90,1020394,28,20514,-86
2022-05-19 01:59:02,14.00,14.00,14.00,99.90,1030791,28,19955,-86
2022-05-19 01:59:38,14.00,14.00,14.00,99.90,1030775,28,19910,-85
2022-05-19 02:00:15,13.90,13.90,13.90,99.90,1030990,28,19909,-85
2022-05-19 02:00:48,13.90,13.90,13.90,99.90,1030523,28,19914,-85
2022-05-19 02:01:21,13.90,13.90,13.90,99.90,1030049,28,19913,-85
2022-05-19 02:01:58,14.00,14.00,14.00,99.90,1030861,28,19909,-85
2022-05-19 02:02:48,13.90,13.90,13.90,99.90,1031039,28,20340,-85
2022-05-19 02:03:30,14.00,14.00,14.00,99.90,1033072,28,20000,-86
2022-05-19 02:04:09,13.90,13.90,13.90,99.90,1030282,28,19914,-85
2022-05-19 02:04:46,14.00,14.00,14.00,99.90,1026477,28,19921,-85
2022-05-19 02:05:29,14.00,14.00,14.00,99.90,1030301,28,20000,-86
2022-05-19 02:06:03,14.00,14.00,14.00,99.90,1030992,28,19964,-85
2022-05-19 02:06:38,13.90,13.90,13.90,99.90,1031020,28,19954,-86
2022-05-19 02:07:10,13.90,13.90,13.90,99.90,1029080,28,19917,-85
2022-05-19 02:07:42,13.90,13.90,13.90,99.90,1031101,28,19960,-85
2022-05-19 02:08:17,13.90,13.90,13.90,99.90,1030517,28,19910,-85
2022-05-19 02:08:56,13.90,13.90,13.90,99.90,1031046,28,19910,-86
2022-05-19 02:09:35,13.90,13.90,13.90,99.90,1030724,28,20404,-85
2022-05-19 02:10:09,13.90,13.90,13.90,99.90,1031113,28,20344,-86
2022-05-19 02:10:42,13.90,13.90,13.90,99.90,1031025,28,19912,-85
2022-05-19 02:11:15,13.90,13.90,13.90,99.90,1026430,28,20341,-85
2022-05-19 02:11:48,13.90,13.90,13.90,99.90,1022913,29,19999,-85
2022-05-19 02:12:19,13.90,13.90,13.90,99.90,1022561,29,20465,-85
2022-05-19 02:12:50,13.90,13.90,13.90,99.90,1023858,28,19907,-86
2022-05-19 02:13:21,13.90,13.90,13.90,99.90,1026661,28,19913,-86
2022-05-19 02:13:53,13.90,13.90,13.90,99.90,1024061,28,20413,-85
2022-05-19 02:14:28,13.90,13.90,13.90,99.90,1026595,28,20405,-85
2022-05-19 02:14:59,13.90,13.90,13.90,99.90,1022843,29,19910,-85
2022-05-19 02:15:34,13.90,13.90,13.90,99.90,1024525,28,20318,-85
2022-05-19 02:16:07,13.90,13.90,13.90,99.90,1028187,28,19937,-85
2022-05-19 02:16:38,13.80,13.80,13.80,99.90,1025178,28,19949,-85
2022-05-19 02:17:10,13.80,13.80,13.80,99.90,1025054,28,20077,-85
2022-05-19 02:17:42,13.80,13.80,13.80,99.90,1027307,28,19902,-85
2022-05-19 02:18:14,13.80,13.80,13.80,99.90,1031132,28,19909,-85
2022-05-19 02:18:45,13.80,13.80,13.80,99.90,1031187,28,20040,-86
2022-05-19 02:19:20,13.80,13.80,13.80,99.90,1026605,28,20673,-85
2022-05-19 02:19:54,13.80,13.80,13.80,99.90,1026602,28,19942,-85
2022-05-19 02:20:26,13.80,13.80,13.80,99.90,1026729,28,20005,-86
2022-05-19 02:20:58,13.80,13.80,13.80,99.90,1027951,28,19941,-85
2022-05-19 02:21:29,13.80,13.80,13.80,99.90,1026692,28,19910,-85
2022-05-19 02:22:00,13.80,13.80,13.80,99.90,1026904,28,20335,-86
2022-05-19 02:22:35,13.80,13.80,13.80,99.90,1026592,28,20364,-85
2022-05-19 02:23:06,13.80,13.80,13.80,99.90,1023586,28,20393,-85
2022-05-19 02:23:38,13.80,13.80,13.80,99.90,1026564,28,19906,-85
2022-05-19 02:24:09,13.80,13.80,13.80,99.90,1023373,28,19911,-85
2022-05-19 02:24:42,13.80,13.80,13.80,99.90,1022789,28,19906,-85
2022-05-19 02:25:21,13.70,13.70,13.70,99.90,1023121,28,20013,-85
2022-05-19 02:25:53,13.70,13.70,13.70,99.90,1021539,28,19918,-86
2022-05-19 02:26:23,13.80,13.80,13.80,99.90,1022616,28,19907,-85
2022-05-19 02:26:54,13.70,13.70,13.70,99.90,1021383,28,19945,-85
2022-05-19 02:27:31,13.70,13.70,13.70,99.90,1030148,28,19914,-85
2022-05-19 02:28:06,13.70,13.70,13.70,99.90,1029325,28,20401,-86
2022-05-19 02:28:44,13.70,13.70,13.70,99.90,1034941,28,20412,-85
2022-05-19 02:29:17,13.70,13.70,13.70,99.90,1030544,28,20495,-85
2022-05-19 02:29:47,13.70,13.70,13.70,99.90,1026810,28,19913,-85
2022-05-19 02:30:21,13.70,13.70,13.70,99.90,1022602,28,20118,-85
2022-05-19 02:30:51,13.70,13.70,13.70,99.90,1023548,28,19911,-85
2022-05-19 02:31:22,13.70,13.70,13.70,99.90,1027184,28,20013,-86
2022-05-19 02:31:52,13.70,13.70,13.70,99.90,1026525,28,19918,-85
2022-05-19 02:32:23,13.70,13.70,13.70,99.90,1026731,28,19933,-85
2022-05-19 02:32:54,13.60,13.60,13.60,99.90,1026863,28,19916,-85
2022-05-19 02:33:24,13.60,13.60,13.60,99.90,1022607,28,19961,-85
2022-05-19 02:33:55,13.70,13.70,13.70,99.90,1022803,29,19902,-85
2022-05-19 02:34:26,13.60,13.60,13.60,99.90,1021638,29,20012,-85
2022-05-19 02:34:56,13.60,13.60,13.60,99.90,1023001,28,20439,-84
2022-05-19 02:35:27,13.50,13.50,13.50,99.90,1026579,28,20416,-85
2022-05-19 02:35:58,13.50,13.50,13.50,99.90,1026501,28,20439,-84
2022-05-19 02:36:29,13.50,13.50,13.50,99.90,1024424,28,20051,-85
2022-05-19 02:36:59,13.50,13.50,13.50,99.90,1020993,28,19914,-85
2022-05-19 02:37:30,13.50,13.50,13.50,99.90,1023007,28,19922,-85
2022-05-19 02:38:01,13.50,13.50,13.50,99.90,1022686,29,19913,-85
2022-05-19 02:38:32,13.50,13.50,13.50,99.90,1022570,29,19906,-85
2022-05-19 02:39:02,13.50,13.50,13.50,99.90,1021393,28,19923,-85
2022-05-19 02:39:33,13.50,13.50,13.50,99.90,1026569,28,19913,-85
2022-05-19 02:40:04,13.40,13.40,13.40,99.90,1030223,28,19910,-85
2022-05-19 02:40:35,13.40,13.40,13.40,99.90,1020587,28,19911,-85
2022-05-19 02:41:06,13.40,13.40,13.40,99.90,1026683,28,20427,-84
2022-05-19 02:41:37,13.40,13.40,13.40,99.90,1022537,29,19939,-84
2022-05-19 02:42:07,13.40,13.40,13.40,99.90,1018676,29,19930,-84
2022-05-19 02:42:38,13.40,13.40,13.40,99.90,1018525,29,19911,-85
2022-05-19 02:43:10,13.40,13.40,13.40,99.90,1019087,29,19911,-84
2022-05-19 02:43:40,13.40,13.40,13.40,99.90,1022604,29,19917,-85
2022-05-19 02:44:11,13.40,13.40,13.40,99.90,1018933,29,19929,-84
2022-05-19 02:44:42,13.40,13.40,13.40,99.90,1020827,29,20001,-84
2022-05-19 02:45:13,13.40,13.40,13.40,99.90,1018978,29,19918,-84
2022-05-19 02:45:45,13.40,13.40,13.40,99.90,1023034,28,19911,-85
2022-05-19 02:46:15,13.40,13.40,13.40,99.90,1025111,28,19969,-84
2022-05-19 02:46:46,13.40,13.40,13.40,99.90,1026907,28,20453,-85
2022-05-19 02:47:16,13.40,13.40,13.40,99.90,1024695,28,19919,-84
2022-05-19 02:47:47,13.40,13.40,13.40,99.90,1022834,28,19911,-85
2022-05-19 02:48:18,13.40,13.40,13.40,99.90,1018536,29,19934,-84
2022-05-19 02:48:48,13.40,13.40,13.40,99.90,1018880,29,20057,-85
2022-05-19 02:49:19,13.40,13.40,13.40,99.90,1024981,28,19914,-85
2022-05-19 02:49:50,13.40,13.40,13.40,99.90,1030718,28,19980,-85
2022-05-19 02:50:20,13.40,13.40,13.40,99.90,1030667,28,19910,-85
2022-05-19 02:50:51,13.40,13.40,13.40,99.90,1030573,28,19913,-85
2022-05-19 02:51:21,13.40,13.40,13.40,99.90,1030598,28,19906,-86
2022-05-19 02:51:52,13.40,13.40,13.40,99.90,1030887,28,20496,-85
2022-05-19 02:52:22,13.40,13.40,13.40,99.90,1030408,28,20349,-85
2022-05-19 02:52:53,13.40,13.40,13.40,99.90,1030080,28,19902,-85
2022-05-19 02:53:24,13.30,13.30,13.30,99.90,1031054,28,19913,-86
2022-05-19 02:53:54,13.30,13.30,13.30,99.90,1030517,28,19992,-84
2022-05-19 02:54:25,13.30,13.30,13.30,99.90,1026664,28,19902,-84
2022-05-19 02:54:55,13.40,13.40,13.40,99.90,1026812,28,20344,-84
2022-05-19 02:55:26,13.30,13.30,13.30,99.90,1026533,28,20286,-84
2022-05-19 02:55:57,13.30,13.30,13.30,99.90,1022520,29,19914,-84
2022-05-19 02:56:27,13.30,13.30,13.30,99.90,1022661,28,19907,-85
2022-05-19 02:56:58,13.30,13.30,13.30,99.90,1017924,29,19950,-84
2022-05-19 02:57:29,13.30,13.30,13.30,99.90,1022522,28,20507,-85
2022-05-19 02:57:59,13.30,13.30,13.30,99.90,1023871,28,19910,-84
2022-05-19 02:58:30,13.30,13.30,13.30,99.90,1026717,28,19914,-85
2022-05-19 02:59:00,13.30,13.30,13.30,99.90,1030596,28,19913,-85
2022-05-19 02:59:31,13.30,13.30,13.30,99.90,1029945,28,20052,-85
2022-05-19 03:00:03,13.30,13.30,13.30,99.90,1026744,28,20554,-85
2022-05-19 03:00:33,13.30,13.30,13.30,99.90,1026849,28,19989,-85
2022-05-19 03:01:06,13.30,13.30,13.30,99.90,1030691,28,19905,-85
2022-05-19 03:01:37,13.20,13.20,13.20,99.90,1030513,28,19942,-84
2022-05-19 03:02:08,13.20,13.20,13.20,99.90,1030853,28,20024,-84
2022-05-19 03:02:39,13.20,13.20,13.20,99.90,1030414,28,19913,-85
2022-05-19 03:03:10,13.20,13.20,13.20,99.90,1030251,28,19910,-84
2022-05-19 03:03:40,13.10,13.10,13.10,99.90,1031750,28,19914,-85
2022-05-19 03:04:11,13.20,13.20,13.20,99.90,1022627,29,19969,-85
2022-05-19 03:04:42,13.10,13.10,13.10,99.90,1021700,29,19913,-85
2022-05-19 03:05:14,13.10,13.10,13.10,99.90,1025886,28,19918,-85
2022-05-19 03:05:45,13.10,13.10,13.10,99.90,1027439,28,19906,-84
2022-05-19 03:06:15,13.10,13.10,13.10,99.90,1034862,28,19945,-85
2022-05-19 03:06:46,13.10,13.10,13.10,99.90,1035061,28,20449,-84
2022-05-19 03:07:17,13.10,13.10,13.10,99.90,1032906,28,20016,-84
2022-05-19 03:07:48,13.10,13.10,13.10,99.90,1035034,28,20399,-84
2022-05-19 03:08:18,13.00,13.00,13.00,99.90,1030588,28,20483,-85
2022-05-19 03:08:49,13.10,13.10,13.10,99.90,1029010,28,20567,-85
2022-05-19 03:09:21,13.10,13.10,13.10,99.90,1025711,28,19926,-84
2022-05-19 03:09:51,13.10,13.10,13.10,99.90,1022798,28,19915,-85
2022-05-19 03:10:22,13.00,13.00,13.00,99.90,1026643,28,19917,-85
2022-05-19 03:10:53,13.00,13.00,13.00,99.90,1022555,29,19902,-84
2022-05-19 03:11:24,13.00,13.00,13.00,99.90,1022516,29,20429,-84
2022-05-19 03:11:55,13.00,13.00,13.00,99.90,1022928,28,19910,-84
2022-05-19 03:12:25,13.00,13.00,13.00,99.90,1027131,28,20342,-84
2022-05-19 03:12:56,13.00,13.00,13.00,99.90,1028000,28,19910,-84
2022-05-19 03:13:26,12.90,12.90,12.90,99.90,1027954,28,19926,-85
2022-05-19 03:13:57,12.90,12.90,12.90,99.90,1028204,28,19906,-85
2022-05-19 03:14:29,13.00,13.00,13.00,99.90,1027895,28,20683,-84
2022-05-19 03:15:00,13.00,13.00,13.00,99.90,1031974,28,19917,-85
2022-05-19 03:15:31,13.00,13.00,13.00,99.90,1027802,28,20377,-85
2022-05-19 03:16:05,13.00,13.00,13.00,99.90,1020238,29,19921,-85
2022-05-19 03:16:38,13.00,13.00,13.00,99.90,1023886,29,19950,-85
2022-05-19 03:17:09,13.00,13.00,13.00,99.90,1022895,28,19965,-85
2022-05-19 03:17:40,13.00,13.00,13.00,99.90,1025616,28,19931,-85
2022-05-19 03:18:10,13.00,13.00,13.00,99.90,1030150,28,20284,-85
2022-05-19 03:18:41,13.00,13.00,13.00,99.90,1027891,28,19933,-85
2022-05-19 03:19:12,12.90,12.90,12.90,99.90,1027723,28,19972,-85
2022-05-19 03:19:43,12.90,12.90,12.90,99.90,1031982,28,19914,-85
2022-05-19 03:20:14,12.90,12.90,12.90,99.90,1032034,28,19910,-85
2022-05-19 03:20:45,12.90,12.90,12.90,99.90,1027759,28,19910,-85
2022-05-19 03:21:15,12.90,12.90,12.90,99.90,1027867,28,19914,-85
2022-05-19 03:21:46,12.80,12.80,12.80,99.90,1028159,28,19960,-85
2022-05-19 03:22:16,12.80,12.80,12.80,99.90,1027791,28,19914,-85
2022-05-19 03:22:47,12.80,12.80,12.80,99.90,1032181,28,20469,-85
2022-05-19 03:23:18,12.80,12.80,12.80,99.90,1027988,28,19914,-85
2022-05-19 03:23:49,12.80,12.80,12.80,99.90,1023984,29,20382,-85
2022-05-19 03:24:20,12.80,12.80,12.80,99.90,1023751,29,19911,-85
2022-05-19 03:24:50,12.80,12.80,12.80,99.90,1024260,28,20323,-85
2022-05-19 03:25:21,12.80,12.80,12.80,99.90,1023944,28,19950,-85
2022-05-19 03:25:53,12.80,12.80,12.80,99.90,1027878,28,19998,-85
2022-05-19 03:26:23,12.80,12.80,12.80,99.90,1027937,28,20361,-85
2022-05-19 03:26:54,12.80,12.80,12.80,99.90,1029952,28,19918,-85
2022-05-19 03:27:25,12.80,12.80,12.80,99.90,1029853,28,19920,-86
2022-05-19 03:27:55,12.80,12.80,12.80,99.90,1032023,28,19925,-85
2022-05-19 03:28:26,12.80,12.80,12.80,99.90,1027878,28,19911,-85
2022-05-19 03:28:56,12.70,12.70,12.70,99.90,1026018,28,20369,-85
2022-05-19 03:29:27,12.70,12.70,12.70,99.90,1027599,28,19910,-85
2022-05-19 03:29:58,12.70,12.70,12.70,99.90,1023813,29,20009,-85
2022-05-19 03:30:28,12.60,12.60,12.60,99.90,1024001,29,19906,-85
2022-05-19 03:30:59,12.60,12.60,12.60,99.90,1024000,28,19964,-85
2022-05-19 03:31:30,12.70,12.70,12.70,99.90,1026227,28,19944,-86
2022-05-19 03:32:01,12.60,12.60,12.60,99.90,1028364,28,19921,-85
2022-05-19 03:32:31,12.60,12.60,12.60,99.90,1023432,29,20454,-85
2022-05-19 03:33:02,12.60,12.60,12.60,99.90,1026930,28,19910,-85
2022-05-19 03:33:33,12.60,12.60,12.60,99.90,1026621,28,19977,-85
2022-05-19 03:34:03,12.60,12.60,12.60,99.90,1028036,28,20424,-85
2022-05-19 03:34:34,12.60,12.60,12.60,99.90,1023782,29,19922,-85
2022-05-19 03:35:05,12.60,12.60,12.60,99.90,1023912,29,20305,-85
2022-05-19 03:35:35,12.60,12.60,12.60,99.90,1019971,29,19915,-85
2022-05-19 03:36:07,12.60,12.60,12.60,99.90,1023723,29,20317,-85
2022-05-19 03:36:38,12.60,12.60,12.60,99.90,1024303,28,19958,-85
2022-05-19 03:37:09,12.60,12.60,12.60,99.90,1028203,28,20393,-85
2022-05-19 03:37:40,12.70,12.70,12.70,99.90,1025928,28,19961,-85
2022-05-19 03:38:11,12.60,12.60,12.60,99.90,1024027,29,20389,-85
2022-05-19 03:38:41,12.70,12.70,12.70,99.90,1023828,29,20122,-86
2022-05-19 03:39:12,12.70,12.70,12.70,99.90,1023914,28,19917,-85
2022-05-19 03:39:42,12.70,12.70,12.70,99.90,1028753,28,19917,-85
2022-05-19 03:40:14,12.70,12.70,12.70,99.90,1031815,28,19961,-84
2022-05-19 03:40:45,12.70,12.70,12.70,99.90,1032026,28,20432,-85
2022-05-19 03:41:16,12.70,12.70,12.70,99.90,1027696,28,19917,-85
2022-05-19 03:41:46,12.70,12.70,12.70,99.90,1024079,28,20421,-85
2022-05-19 03:42:17,12.70,12.70,12.70,99.90,1027705,28,20278,-85
2022-05-19 03:42:47,12.60,12.60,12.60,99.90,1023616,28,19910,-85
2022-05-19 03:43:18,12.70,12.70,12.70,99.90,1019953,29,19915,-85
2022-05-19 03:43:48,12.70,12.70,12.70,99.90,1023822,29,19910,-85
2022-05-19 03:44:19,12.60,12.60,12.60,99.90,1023934,28,19911,-85
2022-05-19 03:44:49,12.60,12.60,12.60,99.90,1024031,28,20481,-85
2022-05-19 03:45:20,12.60,12.60,12.60,99.90,1027621,28,20325,-85
2022-05-19 03:45:51,12.60,12.60,12.60,99.90,1027862,28,20274,-85
2022-05-19 03:46:21,12.60,12.60,12.60,99.90,1027907,28,19910,-85
2022-05-19 03:46:52,12.60,12.60,12.60,99.90,1031755,28,19948,-85
2022-05-19 03:47:22,12.60,12.60,12.60,99.90,1026890,28,20342,-85
2022-05-19 03:47:53,12.60,12.60,12.60,99.90,1032838,28,20512,-85
2022-05-19 03:48:23,12.50,12.50,12.50,99.90,1032092,28,20711,-84
2022-05-19 03:48:54,12.50,12.50,12.50,99.90,1030257,28,20035,-85
2022-05-19 03:49:24,12.50,12.50,12.50,99.90,1032154,28,19905,-85
2022-05-19 03:49:55,12.50,12.50,12.50,99.90,1032123,28,19910,-85
2022-05-19 03:50:26,12.60,12.60,12.60,99.90,1031621,28,19914,-85
2022-05-19 03:50:56,12.60,12.60,12.60,99.90,1031955,28,19910,-85
2022-05-19 03:51:28,12.60,12.60,12.60,99.90,1031704,28,19965,-85
2022-05-19 03:51:59,12.60,12.60,12.60,99.90,1031911,28,19949,-85
2022-05-19 03:52:29,12.50,12.50,12.50,99.90,1031916,28,19918,-85
2022-05-19 03:53:00,12.50,12.50,12.50,99.90,1027906,28,19914,-85
2022-05-19 03:53:31,12.50,12.50,12.50,99.90,1029360,28,19914,-85
2022-05-19 03:54:01,12.50,12.50,12.50,99.90,1023834,29,19969,-84
2022-05-19 03:54:32,12.50,12.50,12.50,99.90,1023923,28,20332,-85
2022-05-19 03:55:03,12.50,12.50,12.50,99.90,1028011,28,20444,-85
2022-05-19 03:55:33,12.50,12.50,12.50,99.90,1023479,28,19915,-86
2022-05-19 03:56:05,12.50,12.50,12.50,99.90,1028052,28,19945,-85
2022-05-19 03:56:35,12.50,12.50,12.50,99.90,1023543,29,19965,-85
2022-05-19 03:57:06,12.50,12.50,12.50,99.90,1024107,28,20307,-85
2022-05-19 03:57:37,12.50,12.50,12.50,99.90,1027751,28,19923,-86
2022-05-19 03:58:08,12.50,12.50,12.50,99.90,1026246,28,19921,-86
2022-05-19 03:58:38,12.50,12.50,12.50,99.90,1032103,28,19944,-84
2022-05-19 03:59:09,12.50,12.50,12.50,99.90,1032102,28,19960,-84
2022-05-19 03:59:40,12.50,12.50,12.50,99.90,1032052,28,20449,-85
2022-05-19 04:00:11,12.50,12.50,12.50,99.90,1027889,28,19906,-84
2022-05-19 04:00:42,12.50,12.50,12.50,99.90,1031024,28,19988,-85
2022-05-19 04:01:12,12.60,12.60,12.60,99.90,1031815,28,20357,-84
2022-05-19 04:01:43,12.60,12.60,12.60,99.90,1031944,28,19914,-84
2022-05-19 04:02:14,12.60,12.60,12.60,99.90,1031903,28,19910,-85
2022-05-19 04:02:46,12.60,12.60,12.60,99.90,1023748,28,19910,-85
2022-05-19 04:03:17,12.60,12.60,12.60,99.90,1023883,28,20341,-85
2022-05-19 04:03:48,12.60,12.60,12.60,99.90,1023260,28,19911,-85
2022-05-19 04:04:19,12.60,12.60,12.60,99.90,1020473,28,19915,-85
2022-05-19 04:04:49,12.60,12.60,12.60,99.90,1027790,28,19922,-85
2022-05-19 04:05:22,12.60,12.60,12.60,99.90,1027678,28,20268,-84
2022-05-19 04:05:53,12.60,12.60,12.60,99.90,1028291,28,19911,-85
2022-05-19 04:06:24,12.60,12.60,12.60,99.90,1031637,28,19934,-85
2022-05-19 04:06:54,12.60,12.60,12.60,99.90,1023829,28,19906,-84
2022-05-19 04:07:25,12.60,12.60,12.60,99.90,1026905,28,19922,-85
2022-05-19 04:07:55,12.60,12.60,12.60,99.90,1021994,29,20362,-85
2022-05-19 04:08:26,12.60,12.60,12.60,99.90,1023910,28,20721,-85
2022-05-19 04:08:57,12.60,12.60,12.60,99.90,1030037,28,20004,-85
2022-05-19 04:09:28,12.60,12.60,12.60,99.90,1027814,28,19906,-85
2022-05-19 04:09:58,12.70,12.70,12.70,99.90,1028005,28,20048,-85
2022-05-19 04:10:29,12.70,12.70,12.70,99.90,1029947,28,19906,-85
2022-05-19 04:10:59,12.70,12.70,12.70,99.90,1031552,28,19933,-84
2022-05-19 04:11:30,12.70,12.70,12.70,99.90,1035702,28,19913,-84
2022-05-19 04:12:01,12.60,12.60,12.60,99.90,1029949,28,20029,-84
2022-05-19 04:12:31,12.60,12.60,12.60,99.90,1035849,28,20163,-84
2022-05-19 04:13:02,12.60,12.60,12.60,99.90,1033972,28,20004,-84
2022-05-19 04:13:33,12.60,12.60,12.60,99.90,1035906,28,19913,-84
2022-05-19 04:14:03,12.60,12.60,12.60,99.90,1033984,28,20631,-84
2022-05-19 04:14:34,12.60,12.60,12.60,99.90,1035830,28,19909,-84
2022-05-19 04:15:05,12.60,12.60,12.60,99.90,1034025,28,19910,-84
2022-05-19 04:15:36,12.60,12.60,12.60,99.90,1035627,28,19916,-84
2022-05-19 04:16:07,12.60,12.60,12.60,99.90,1034200,28,19980,-84
2022-05-19 04:16:38,12.60,12.60,12.60,99.90,1035841,28,19916,-84
2022-05-19 04:17:08,12.60,12.60,12.60,99.90,1034401,28,19912,-84
2022-05-19 04:17:39,12.60,12.60,12.60,99.90,1034345,28,20408,-84
2022-05-19 04:18:09,12.60,12.60,12.60,99.90,1033514,28,19913,-85
2022-05-19 04:18:40,12.60,12.60,12.60,99.90,1034100,28,19931,-85
2022-05-19 04:19:11,12.60,12.60,12.60,99.90,1033846,28,19914,-84
2022-05-19 04:19:41,12.60,12.60,12.60,99.90,1031801,28,20280,-85
2022-05-19 04:20:12,12.60,12.60,12.60,99.90,1025934,28,20306,-85
2022-05-19 04:20:43,12.60,12.60,12.60,99.90,1027913,28,19946,-85
2022-05-19 04:21:14,12.60,12.60,12.60,99.90,1025217,28,19917,-85
2022-05-19 04:21:47,12.60,12.60,12.60,99.90,1026049,28,19921,-84
2022-05-19 04:22:17,12.60,12.60,12.60,99.90,1031779,28,19910,-85
2022-05-19 04:22:48,12.60,12.60,12.60,99.90,1035442,28,20324,-85
2022-05-19 04:23:19,12.60,12.60,12.60,99.90,1032370,28,19932,-85
2022-05-19 04:23:49,12.60,12.60,12.60,99.90,1030063,28,20011,-85
2022-05-19 04:24:20,12.60,12.60,12.60,99.90,1030632,28,19906,-85
2022-05-19 04:24:50,12.60,12.60,12.60,99.90,1031576,28,19914,-85
2022-05-19 04:25:21,12.60,12.60,12.60,99.90,1031097,28,20408,-85
2022-05-19 04:25:52,12.60,12.60,12.60,99.90,1031264,28,19910,-85
2022-05-19 04:26:22,12.60,12.60,12.60,99.90,1025106,28,19917,-84
2022-05-19 04:26:53,12.60,12.60,12.60,99.90,1023252,28,19906,-85
2022-05-19 04:27:23,12.60,12.60,12.60,99.90,1025226,28,19961,-85
2022-05-19 04:27:54,12.60,12.60,12.60,99.90,1021307,28,19911,-85
2022-05-19 04:28:25,12.60,12.60,12.60,99.90,1023513,28,20005,-84
2022-05-19 04:28:55,12.60,12.60,12.60,99.90,1031323,28,19921,-85
2022-05-19 04:29:26,12.70,12.70,12.70,99.90,1030987,28,19917,-85
2022-05-19 04:29:57,12.70,12.70,12.70,99.90,1029462,28,20384,-85
2022-05-19 04:30:28,12.60,12.60,12.60,99.90,1026347,28,19917,-85
2022-05-19 04:31:00,12.70,12.70,12.70,99.90,1021762,28,19921,-85
2022-05-19 04:31:31,12.70,12.70,12.70,99.90,1026389,28,19918,-85
2022-05-19 04:32:02,12.70,12.70,12.70,99.90,1028131,28,19913,-85
2022-05-19 04:32:33,12.70,12.70,12.70,99.90,1031198,28,20387,-85
2022-05-19 04:33:04,12.70,12.70,12.70,99.90,1031101,28,19910,-85
2022-05-19 04:33:34,12.70,12.70,12.70,99.90,1035061,28,19949,-85
2022-05-19 04:34:06,12.70,12.70,12.70,99.90,1035278,28,19909,-85
2022-05-19 04:34:37,12.70,12.70,12.70,99.90,1039039,28,19909,-85
2022-05-19 04:35:09,12.70,12.70,12.70,99.90,1035198,28,19936,-85
2022-05-19 04:35:40,12.70,12.70,12.70,99.90,1035093,28,19924,-85
2022-05-19 04:36:10,12.70,12.70,12.70,99.90,1035234,28,19971,-86
2022-05-19 04:36:41,12.70,12.70,12.70,99.90,1035139,28,20004,-86
2022-05-19 04:37:11,12.60,12.60,12.60,99.90,1029245,28,19909,-85
2022-05-19 04:37:42,12.60,12.60,12.60,99.90,1031006,28,19929,-85
2022-05-19 04:38:14,12.60,12.60,12.60,99.90,1029183,28,19913,-85
2022-05-19 04:38:45,12.70,12.70,12.70,99.90,1027405,28,19929,-85
2022-05-19 04:39:16,12.70,12.70,12.70,99.90,1025038,28,20373,-85
2022-05-19 04:39:46,12.70,12.70,12.70,99.90,1027269,28,19914,-86
2022-05-19 04:40:18,12.70,12.70,12.70,99.90,1023551,28,19997,-85
2022-05-19 04:40:49,12.60,12.60,12.60,99.90,1027494,28,19910,-85
2022-05-19 04:41:20,12.60,12.60,12.60,99.90,1026960,28,20527,-85
2022-05-19 04:41:50,12.60,12.60,12.60,99.90,1031097,28,19914,-85
2022-05-19 04:42:21,12.70,12.70,12.70,99.90,1025388,28,19910,-85
2022-05-19 04:42:53,12.70,12.70,12.70,99.90,1026962,28,19918,-85
2022-05-19 04:43:23,12.70,12.70,12.70,99.90,1029262,28,19917,-86
2022-05-19 04:43:54,12.70,12.70,12.70,99.90,1024815,28,20001,-86
2022-05-19 04:44:24,12.70,12.70,12.70,99.90,1026841,28,20362,-85
2022-05-19 04:44:55,12.70,12.70,12.70,99.90,1025148,28,19960,-85
2022-05-19 04:45:26,12.80,12.80,12.80,99.90,1023097,28,19970,-85
2022-05-19 04:45:56,12.80,12.80,12.80,99.90,1019257,29,20465,-85
2022-05-19 04:46:27,12.80,12.80,12.80,99.90,1019532,29,19923,-85
2022-05-19 04:46:58,12.80,12.80,12.80,99.90,1023295,28,20501,-85
2022-05-19 04:47:28,12.90,12.90,12.90,99.90,1023573,28,20050,-83
2022-05-19 04:47:59,12.80,12.80,12.80,99.90,1025557,28,19914,-85
2022-05-19 04:48:30,12.80,12.80,12.80,99.90,1029212,28,19996,-85
2022-05-19 04:49:00,12.80,12.80,12.80,99.90,1031100,28,20393,-85
2022-05-19 04:49:31,12.90,12.90,12.90,99.90,1029148,28,20296,-86
2022-05-19 04:50:02,12.80,12.80,12.80,99.90,1021639,28,20309,-84
2022-05-19 04:50:32,12.90,12.90,12.90,99.90,1022795,29,20617,-85
2022-05-19 04:51:03,12.90,12.90,12.90,99.90,1021455,29,20279,-84
2022-05-19 04:51:33,12.90,12.90,12.90,99.90,1025899,28,20280,-85
2022-05-19 04:52:04,12.90,12.90,12.90,99.90,1035178,28,19940,-85
2022-05-19 04:52:37,12.90,12.90,12.90,99.90,1035050,28,20406,-87
2022-05-19 04:53:08,12.90,12.90,12.90,99.90,1033422,28,20354,-82
2022-05-19 04:53:39,13.00,13.00,13.00,99.90,1033292,28,19913,-81
2022-05-19 04:54:09,12.90,12.90,12.90,99.90,1030952,28,19909,-81
2022-05-19 04:54:40,12.90,12.90,12.90,99.90,1029113,28,20065,-83
2022-05-19 04:55:11,12.90,12.90,12.90,99.90,1029198,28,19921,-82
2022-05-19 04:55:44,13.00,13.00,13.00,99.90,1023495,28,20126,-82
2022-05-19 04:56:14,13.00,13.00,13.00,99.90,1027038,28,20258,-82
2022-05-19 04:56:45,13.00,13.00,13.00,99.90,1021437,28,20042,-82
2022-05-19 04:57:15,13.00,13.00,13.00,99.90,1025577,28,20254,-81
2022-05-19 04:57:46,13.00,13.00,13.00,99.90,1031155,28,20584,-81
2022-05-19 04:58:17,13.10,13.10,13.10,99.90,1029270,28,19922,-83
2022-05-19 04:58:47,13.10,13.10,13.10,99.90,1031453,28,20372,-81
2022-05-19 04:59:18,13.10,13.10,13.10,99.90,1032095,28,19925,-93
2022-05-19 04:59:49,13.10,13.10,13.10,99.90,1035127,28,19910,-83
2022-05-19 05:00:20,13.10,13.10,13.10,99.90,1029383,28,20083,-84
2022-05-19 05:00:51,13.00,13.00,13.00,99.90,1031082,28,19910,-85
2022-05-19 05:01:22,13.00,13.00,13.00,99.90,1025147,28,20566,-86
2022-05-19 05:01:52,13.00,13.00,13.00,99.90,1031044,28,19922,-87
2022-05-19 05:02:23,13.00,13.00,13.00,99.90,1032918,28,19968,-84
2022-05-19 05:02:54,13.00,13.00,13.00,99.90,1035219,28,19967,-85
2022-05-19 05:03:24,13.00,13.00,13.00,99.90,1032834,28,19935,-85
2022-05-19 05:03:55,13.00,13.00,13.00,99.90,1033123,28,19914,-85
2022-05-19 05:04:26,13.00,13.00,13.00,99.90,1034922,28,20293,-80
2022-05-19 05:04:58,13.00,13.00,13.00,99.90,1031231,28,20384,-84
2022-05-19 05:05:31,13.00,13.00,13.00,99.90,1031154,28,20333,-89
2022-05-19 05:06:02,13.00,13.00,13.00,99.90,1031480,28,19929,-88
2022-05-19 05:06:33,13.00,13.00,13.00,99.90,1027197,28,19910,-89
2022-05-19 05:07:04,13.10,13.10,13.10,99.90,1028931,28,20315,-88
2022-05-19 05:07:34,13.00,13.00,13.00,99.90,1034965,28,19917,-87
2022-05-19 05:08:05,13.00,13.00,13.00,99.90,1025477,28,19941,-86
2022-05-19 05:08:35,13.00,13.00,13.00,99.90,1027757,28,19914,-87
2022-05-19 05:09:06,13.00,13.00,13.00,99.90,1022928,29,20174,-87
2022-05-19 05:09:37,13.00,13.00,13.00,99.90,1018938,29,20342,-86
2022-05-19 05:10:08,13.00,13.00,13.00,99.90,1023218,28,19907,-86
2022-05-19 05:10:39,13.00,13.00,13.00,99.90,1023423,28,20325,-86
2022-05-19 05:11:10,13.00,13.00,13.00,99.90,1031321,28,20299,-84
2022-05-19 05:11:41,13.00,13.00,13.00,99.90,1034776,28,19910,-84
2022-05-19 05:12:12,13.10,13.10,13.10,99.90,1034927,28,19914,-84
2022-05-19 05:12:42,13.10,13.10,13.10,99.90,1034707,28,19996,-88
2022-05-19 05:13:14,13.10,13.10,13.10,99.90,1035070,28,19928,-87
2022-05-19 05:13:44,13.10,13.10,13.10,99.90,1029002,28,20269,-86
2022-05-19 05:14:17,13.10,13.10,13.10,99.90,1031247,28,19902,-85
2022-05-19 05:14:47,13.10,13.10,13.10,99.90,1035434,28,19909,-85
2022-05-19 05:15:18,13.10,13.10,13.10,99.90,1033154,28,19909,-86
2022-05-19 05:15:48,13.10,13.10,13.10,99.90,1031341,28,19933,-86
2022-05-19 05:16:19,13.10,13.10,13.10,99.90,1029799,28,20557,-86
2022-05-19 05:16:51,13.20,13.20,13.20,99.90,1029790,28,19957,-85
2022-05-19 05:17:22,13.20,13.20,13.20,99.90,1021083,29,19907,-85
2022-05-19 05:17:52,13.20,13.20,13.20,99.90,1021485,28,20358,-86
2022-05-19 05:18:23,13.20,13.20,13.20,99.90,1028387,28,19910,-86
2022-05-19 05:18:54,13.30,13.30,13.30,99.90,1030456,28,20026,-86
2022-05-19 05:19:24,13.30,13.30,13.30,99.90,1033207,28,19965,-86
2022-05-19 05:19:55,13.30,13.30,13.30,99.90,1025598,28,19965,-86
2022-05-19 05:20:26,13.30,13.30,13.30,99.90,1020796,29,19907,-86
2022-05-19 05:20:56,13.30,13.30,13.30,99.90,1017223,29,19970,-86
2022-05-19 05:21:27,13.30,13.30,13.30,99.90,1017058,28,19963,-87
2022-05-19 05:21:58,13.30,13.30,13.30,99.90,1027086,28,19934,-86
2022-05-19 05:22:30,13.30,13.30,13.30,99.90,1024692,28,19913,-86
2022-05-19 05:23:00,13.30,13.30,13.30,99.90,1029531,28,19906,-85
2022-05-19 05:23:32,13.30,13.30,13.30,99.90,1033260,28,19909,-86
2022-05-19 05:24:02,13.40,13.40,13.40,99.90,1030884,28,19906,-86
2022-05-19 05:24:33,13.40,13.40,13.40,99.90,1024856,28,19910,-86
2022-05-19 05:25:06,13.40,13.40,13.40,99.90,1022806,29,19987,-86
2022-05-19 05:25:37,13.40,13.40,13.40,99.90,1023281,28,19910,-86
2022-05-19 05:26:08,13.30,13.30,13.30,99.90,1026993,28,19906,-86
2022-05-19 05:26:39,13.40,13.40,13.40,99.90,1027431,28,20281,-86
2022-05-19 05:27:10,13.40,13.40,13.40,99.90,1031011,28,19906,-86
2022-05-19 05:27:41,13.40,13.40,13.40,99.90,1034297,28,19948,-86
2022-05-19 05:28:11,13.40,13.40,13.40,99.90,1033219,28,19916,-86
2022-05-19 05:28:42,13.40,13.40,13.40,99.90,1034553,28,19992,-86
2022-05-19 05:29:13,13.40,13.40,13.40,99.90,1030931,28,19902,-86
2022-05-19 05:29:43,13.40,13.40,13.40,99.90,1030586,28,19924,-86
2022-05-19 05:30:15,13.40,13.40,13.40,99.90,1025142,28,19956,-86
2022-05-19 05:30:49,13.40,13.40,13.40,99.90,1022888,28,19906,-86
2022-05-19 05:31:20,13.40,13.40,13.40,99.90,1025781,28,19953,-86
2022-05-19 05:31:51,13.50,13.50,13.50,99.90,1028023,28,20403,-85
2022-05-19 05:32:22,13.50,13.50,13.50,99.90,1027437,28,20016,-87
2022-05-19 05:32:52,13.50,13.50,13.50,99.90,1030604,28,19997,-86
2022-05-19 05:33:23,13.50,13.50,13.50,99.90,1030868,28,20349,-89
2022-05-19 05:33:54,13.50,13.50,13.50,99.90,1030957,28,19910,-88
2022-05-19 05:34:25,13.50,13.50,13.50,99.90,1028140,28,19910,-86
2022-05-19 05:34:55,13.60,13.60,13.60,99.90,1023072,28,19973,-80
2022-05-19 05:35:26,13.60,13.60,13.60,99.90,1026407,28,19962,-79
2022-05-19 05:35:57,13.60,13.60,13.60,99.90,1028071,28,20009,-81
2022-05-19 05:36:27,13.70,13.70,13.70,99.90,1030145,28,20324,-82
2022-05-19 05:36:58,13.70,13.70,13.70,99.90,1029453,28,19914,-82
2022-05-19 05:37:28,13.60,13.60,13.60,99.90,1030999,28,19910,-82
2022-05-19 05:37:59,13.60,13.60,13.60,99.90,1029031,28,19996,-82
2022-05-19 05:38:30,13.60,13.60,13.60,99.90,1030826,28,19913,-81
2022-05-19 05:39:00,13.60,13.60,13.60,99.90,1030774,28,19906,-81
2022-05-19 05:39:31,13.70,13.70,13.70,99.90,1029075,28,20377,-82
2022-05-19 05:40:01,13.60,13.60,13.60,99.90,1030866,28,20453,-82
2022-05-19 05:40:32,13.60,13.60,13.60,99.90,1024807,28,19945,-82
2022-05-19 05:41:03,13.70,13.70,13.70,99.90,1026803,28,19923,-82
2022-05-19 05:41:33,13.70,13.70,13.70,99.90,1022468,28,19914,-81
2022-05-19 05:42:05,13.70,13.70,13.70,99.90,1026918,28,19921,-81
2022-05-19 05:42:35,13.70,13.70,13.70,99.90,1030970,28,19914,-81
2022-05-19 05:43:10,13.70,13.70,13.70,99.90,1027943,28,19910,-84
2022-05-19 05:43:41,13.70,13.70,13.70,99.90,1034982,28,19917,-83
2022-05-19 05:44:12,13.80,13.80,13.80,99.90,1031000,28,19909,-81
2022-05-19 05:44:43,13.70,13.70,13.70,99.90,1027534,28,19910,-81
2022-05-19 05:45:14,13.70,13.70,13.70,99.90,1024480,28,19921,-79
2022-05-19 05:45:45,13.70,13.70,13.70,99.90,1019641,29,19937,-87
2022-05-19 05:46:16,13.80,13.80,13.80,99.90,1024194,28,20388,-83
2022-05-19 05:46:46,13.80,13.80,13.80,99.90,1026061,28,19939,-89
2022-05-19 05:47:17,13.80,13.80,13.80,99.90,1022986,28,20434,-82
2022-05-19 05:47:48,13.90,13.90,13.90,99.90,1025831,29,19911,-85
2022-05-19 05:48:18,13.90,13.90,13.90,99.90,1024609,28,19911,-86
2022-05-19 05:48:49,13.90,13.90,13.90,99.90,1030055,28,19910,-87
2022-05-19 05:49:21,14.00,14.00,14.00,99.90,1034049,28,19914,-85
2022-05-19 05:49:51,14.00,14.00,14.00,99.90,1034628,28,19957,-89
2022-05-19 05:50:24,14.00,14.00,14.00,99.90,1032456,28,19918,-85
2022-05-19 05:50:58,14.00,14.00,14.00,99.90,1035104,28,19925,-86
2022-05-19 05:51:28,14.00,14.00,14.00,99.90,1033876,28,19905,-86
2022-05-19 05:51:59,14.00,14.00,14.00,99.90,1033064,28,20346,-79
2022-05-19 05:52:30,14.00,14.00,14.00,99.90,1026919,28,20022,-81
2022-05-19 05:53:00,14.00,14.00,14.00,99.90,1021322,28,19907,-83
2022-05-19 05:53:31,13.90,13.90,13.90,99.90,1026673,28,19977,-85
2022-05-19 05:54:02,14.00,14.00,14.00,99.90,1029187,28,20341,-86
2022-05-19 05:54:34,14.00,14.00,14.00,99.90,1034023,28,20774,-88
2022-05-19 05:55:05,14.00,14.00,14.00,99.90,1034120,28,20352,-87
2022-05-19 05:55:36,14.00,14.00,14.00,99.90,1029710,28,19958,-86
2022-05-19 05:56:08,14.00,14.00,14.00,99.90,1028925,28,20045,-87
2022-05-19 05:56:38,14.10,14.10,14.10,99.90,1025513,28,19981,-87
2022-05-19 05:57:09,14.10,14.10,14.10,99.90,1029571,28,19961,-86
2022-05-19 05:57:40,14.00,14.00,14.00,99.90,1031203,28,20411,-86
2022-05-19 05:58:10,14.10,14.10,14.10,99.90,1026087,28,19902,-87
2022-05-19 05:58:41,14.10,14.10,14.10,99.90,1031029,28,19996,-86
2022-05-19 05:59:12,14.20,14.20,14.20,99.90,1031136,28,19977,-86
2022-05-19 05:59:43,14.20,14.20,14.20,99.90,1031225,28,19914,-86
2022-05-19 06:00:14,14.30,14.30,14.30,99.90,1033416,28,19953,-85
2022-05-19 06:00:45,14.30,14.30,14.30,99.90,1031475,28,19931,-86
2022-05-19 06:01:17,14.30,14.30,14.30,99.90,1031277,28,19921,-86
2022-05-19 06:01:48,14.30,14.30,14.30,99.90,1031814,28,20129,-85
2022-05-19 06:02:21,14.30,14.30,14.30,99.90,1030153,28,19902,-85
2022-05-19 06:02:52,14.40,14.40,14.40,99.90,1031748,28,19985,-83
2022-05-19 06:03:22,14.40,14.40,14.40,99.90,1035402,28,19906,-85
2022-05-19 06:03:53,14.40,14.40,14.40,99.90,1035020,28,19948,-86
2022-05-19 06:04:24,14.40,14.40,14.40,99.90,1031147,28,19913,-86
2022-05-19 06:04:55,14.40,14.40,14.40,99.90,1031006,28,19906,-85
2022-05-19 06:05:25,14.40,14.40,14.40,99.90,1026985,28,19906,-86
2022-05-19 06:05:56,14.40,14.40,14.40,99.90,1031203,28,19951,-86
2022-05-19 06:06:26,14.40,14.40,14.40,99.90,1030868,28,19960,-85
2022-05-19 06:06:57,14.50,14.50,14.50,99.90,1031524,28,20387,-85
2022-05-19 06:07:29,14.50,14.50,14.50,99.90,1027241,28,20554,-85
2022-05-19 06:07:59,14.50,14.50,14.50,99.90,1023794,28,20346,-85
2022-05-19 06:08:31,14.50,14.50,14.50,99.90,1021901,28,19911,-85
2022-05-19 06:09:01,14.50,14.50,14.50,99.90,1027803,28,19921,-85
2022-05-19 06:09:32,14.50,14.50,14.50,99.90,1027849,28,20228,-85
2022-05-19 06:10:03,14.50,14.50,14.50,99.90,1027779,28,19910,-85
2022-05-19 06:10:34,14.50,14.50,14.50,99.90,1031626,28,19921,-85
2022-05-19 06:11:05,14.60,14.60,14.60,99.90,1031675,28,20053,-84
2022-05-19 06:11:36,14.60,14.60,14.60,99.90,1031670,28,19949,-84
2022-05-19 06:12:07,14.60,14.60,14.60,99.90,1035546,28,19910,-85
2022-05-19 06:12:38,14.70,14.70,14.70,99.90,1031378,28,19909,-86
2022-05-19 06:13:08,14.70,14.70,14.70,99.90,1031324,28,19909,-85
2022-05-19 06:13:39,14.70,14.70,14.70,99.90,1027221,28,19933,-85
2022-05-19 06:14:10,14.70,14.70,14.70,99.90,1023663,28,19922,-86
2022-05-19 06:14:41,14.70,14.70,14.70,99.90,1027865,28,19917,-85
2022-05-19 06:15:13,14.70,14.70,14.70,99.90,1027876,28,19910,-86
2022-05-19 06:15:44,14.60,14.60,14.60,99.90,1028155,28,20301,-86
2022-05-19 06:16:14,14.60,14.60,14.60,99.90,1035857,28,19944,-87
2022-05-19 06:16:45,14.70,14.70,14.70,99.90,1031065,28,19959,-86
2022-05-19 06:17:15,14.80,14.80,14.80,99.90,1031558,28,19917,-87
2022-05-19 06:17:46,14.80,14.80,14.80,99.90,1035779,28,20542,-87
2022-05-19 06:18:19,14.80,14.80,14.80,99.90,1035639,28,19924,-87
2022-05-19 06:18:50,14.80,14.80,14.80,99.90,1033576,28,19906,-85
2022-05-19 06:19:21,14.90,14.90,14.90,99.90,1035084,28,20023,-85
2022-05-19 06:19:52,14.90,14.90,14.90,99.90,1032260,28,19967,-93
2022-05-19 06:20:23,14.90,14.90,14.90,99.90,1027158,28,20326,-93
2022-05-19 06:20:54,14.90,14.90,14.90,99.90,1027897,28,20358,-87
2022-05-19 06:21:26,15.00,15.00,15.00,99.90,1027373,28,19914,-87
2022-05-19 06:21:56,15.10,15.10,15.10,99.90,1027248,28,20014,-87
2022-05-19 06:22:27,15.00,15.00,15.00,99.90,1027106,28,20005,-87
2022-05-19 06:23:17,15.00,15.00,15.00,99.90,1023015,28,19981,-87
2022-05-19 06:23:53,15.00,15.00,15.00,99.90,1024764,28,19910,-88
2022-05-19 06:24:23,15.10,15.10,15.10,99.90,1030124,28,19910,-88
2022-05-19 06:25:00,15.10,15.10,15.10,99.90,1030611,28,19910,-88
2022-05-19 06:25:33,15.10,15.10,15.10,99.90,1032389,28,19944,-89
2022-05-19 06:26:06,15.10,15.10,15.10,99.90,1035153,28,19906,-89
2022-05-19 06:26:42,15.20,15.20,15.20,99.90,1032536,28,19948,-89
2022-05-19 06:27:16,15.20,15.20,15.20,99.90,1035459,28,19914,-89
2022-05-19 06:27:49,15.30,15.30,15.30,99.90,1035039,28,19988,-89
2022-05-19 06:28:23,15.30,15.30,15.30,99.90,1030706,28,19914,-89
2022-05-19 06:28:59,15.30,15.30,15.30,99.90,1031743,28,19913,-89
2022-05-19 06:29:30,15.40,15.40,15.40,99.90,1026602,28,19910,-89
2022-05-19 06:30:01,15.40,15.40,15.40,99.90,1023996,28,19910,-89
2022-05-19 06:30:32,15.50,15.50,15.50,99.90,1023877,28,19914,-88
2022-05-19 06:31:03,15.40,15.40,15.40,99.90,1026746,28,19906,-88
2022-05-19 06:31:34,15.40,15.40,15.40,99.90,1030838,28,19948,-88
2022-05-19 06:32:04,15.40,15.40,15.40,99.90,1034597,28,19916,-88
2022-05-19 06:32:36,15.40,15.40,15.40,99.90,1035064,28,19913,-88
2022-05-19 06:33:07,15.50,15.50,15.50,99.90,1038551,28,19909,-88
2022-05-19 06:33:37,15.50,15.50,15.50,99.90,1038637,28,20008,-88
2022-05-19 06:34:10,15.40,15.40,15.40,99.90,1038901,28,19920,-88
2022-05-19 06:34:41,15.50,15.50,15.50,99.90,1034420,28,19940,-88
2022-05-19 06:35:12,15.50,15.50,15.50,99.90,1030864,28,19914,-88
2022-05-19 06:35:43,15.50,15.50,15.50,99.90,1030382,28,19917,-89
2022-05-19 06:36:15,15.50,15.50,15.50,99.90,1027157,28,19910,-88
2022-05-19 06:36:47,15.50,15.50,15.50,99.90,1031114,28,20438,-89
2022-05-19 06:37:18,15.60,15.60,15.60,99.90,1026811,28,19997,-89
2022-05-19 06:37:49,15.60,15.60,15.60,99.90,1027023,28,19910,-88
2022-05-19 06:38:22,15.50,15.50,15.50,99.90,1028529,28,19914,-89
2022-05-19 06:38:53,15.60,15.60,15.60,99.90,1032112,28,19910,-87
2022-05-19 06:39:24,15.60,15.60,15.60,99.90,1034892,28,20385,-89
2022-05-19 06:39:55,15.70,15.70,15.70,99.90,1035423,28,19928,-89
2022-05-19 06:40:27,15.70,15.70,15.70,99.90,1034590,28,20034,-88
2022-05-19 06:41:18,15.60,15.60,15.60,99.90,1034742,28,19991,-88
2022-05-19 06:42:01,15.60,15.60,15.60,99.90,1034552,28,19913,-87
2022-05-19 06:42:32,15.70,15.70,15.70,99.90,1038812,28,20134,-88
2022-05-19 06:43:09,15.70,15.70,15.70,99.90,1034416,28,20004,-87
2022-05-19 06:43:40,15.70,15.70,15.70,99.90,1034809,28,19929,-88
2022-05-19 06:44:10,15.70,15.70,15.70,99.90,1030356,28,19976,-88
2022-05-19 06:44:42,15.70,15.70,15.70,99.90,1031527,28,19937,-88
2022-05-19 06:45:14,15.70,15.70,15.70,99.90,1034427,28,19963,-88
2022-05-19 06:45:45,15.80,15.80,15.80,99.90,1030880,28,19914,-87
2022-05-19 06:46:16,15.90,15.90,15.90,99.90,1034764,28,19906,-88
2022-05-19 06:46:47,15.90,15.90,15.90,99.90,1030402,28,19958,-88
2022-05-19 06:47:17,15.90,15.90,15.90,99.90,1026445,28,19960,-87
2022-05-19 06:47:49,16.00,16.00,16.00,99.90,1030146,28,19973,-88
2022-05-19 06:48:19,16.00,16.00,16.00,99.90,1028752,28,19906,-87
2022-05-19 06:48:50,16.00,16.00,16.00,99.90,1030653,28,19910,-90
2022-05-19 06:49:21,16.10,16.10,16.10,99.90,1026404,28,19984,-88
2022-05-19 06:49:52,16.10,16.10,16.10,99.90,1026715,28,19917,-89
2022-05-19 06:50:23,16.00,16.00,16.00,99.90,1024015,28,19919,-88
2022-05-19 06:50:55,16.00,16.00,16.00,99.90,1027661,28,20380,-88
2022-05-19 06:51:26,16.10,16.10,16.10,99.90,1034669,28,19909,-88
2022-05-19 06:51:57,16.10,16.10,16.10,99.90,1034743,28,19905,-87
2022-05-19 06:52:29,16.20,16.20,16.20,99.90,1030502,28,19906,-87
2022-05-19 06:53:02,16.20,16.20,16.20,99.90,1026619,28,20327,-87
2022-05-19 06:53:32,16.20,16.20,16.20,99.90,1025606,28,19925,-87
2022-05-19 06:54:04,16.20,16.20,16.20,99.90,1026942,28,20449,-86
2022-05-19 06:54:36,16.20,16.20,16.20,99.90,1031111,28,19913,-87
2022-05-19 06:55:08,16.10,16.10,16.10,99.90,1034184,28,19943,-89
2022-05-19 06:55:41,16.10,16.10,16.10,99.90,1027069,28,19914,-88
2022-05-19 06:56:12,16.10,16.10,16.10,99.90,1026331,28,20068,-87
2022-05-19 06:56:43,16.10,16.10,16.10,99.90,1022544,29,19911,-87
2022-05-19 06:57:15,16.10,16.10,16.10,99.90,1023945,28,19907,-88
2022-05-19 06:57:48,16.10,16.10,16.10,99.90,1026764,28,19906,-87
2022-05-19 06:58:18,16.20,16.20,16.20,99.90,1029538,28,19902,-88
2022-05-19 06:58:49,16.20,16.20,16.20,99.90,1034304,28,20287,-88
2022-05-19 06:59:22,16.30,16.30,16.30,99.90,1031136,28,19910,-87
2022-05-19 06:59:53,16.30,16.30,16.30,99.90,1030252,28,19913,-88
2022-05-19 07:00:24,16.40,16.40,16.40,99.90,1030525,28,19989,-89
2022-05-19 07:00:55,16.40,16.40,16.40,99.90,1031240,28,19941,-88
2022-05-19 07:01:25,16.40,16.40,16.40,99.90,1030605,28,19906,-90
2022-05-19 07:01:56,16.40,16.40,16.40,99.90,1034922,28,19992,-88
2022-05-19 07:02:27,16.40,16.40,16.40,99.90,1030402,28,19993,-88
2022-05-19 07:02:58,16.50,16.50,16.50,99.90,1030933,28,19914,-88
2022-05-19 07:03:29,16.50,16.50,16.50,99.90,1030381,28,19914,-88
2022-05-19 07:04:00,16.50,16.50,16.50,99.90,1030774,28,20296,-88
2022-05-19 07:04:31,16.50,16.50,16.50,99.90,1034597,28,19980,-88
2022-05-19 07:05:02,16.60,16.60,16.60,99.90,1034172,28,19910,-87
2022-05-19 07:05:38,16.60,16.60,16.60,99.90,1034914,28,20040,-88
2022-05-19 07:06:08,16.60,16.60,16.60,99.90,1034223,28,19948,-87
2022-05-19 07:06:39,16.50,16.50,16.50,99.90,1034609,28,19959,-86
2022-05-19 07:07:10,16.50,16.50,16.50,99.90,1034562,28,19936,-87
2022-05-19 07:07:41,16.50,16.50,16.50,99.90,1034460,28,19917,-88
2022-05-19 07:08:13,16.60,16.60,16.60,99.90,1034465,28,20060,-88
2022-05-19 07:08:46,16.60,16.60,16.60,99.90,1032974,28,19917,-88
2022-05-19 07:09:17,16.70,16.70,16.70,99.90,1034511,28,19953,-88
2022-05-19 07:09:48,16.70,16.70,16.70,99.90,1034265,28,19909,-88
2022-05-19 07:10:19,16.70,16.70,16.70,99.90,1034725,28,20349,-89
2022-05-19 07:10:50,16.70,16.70,16.70,99.90,1034547,28,19910,-88
2022-05-19 07:11:26,16.70,16.70,16.70,99.90,1038344,28,20024,-88
2022-05-19 07:11:58,16.70,16.70,16.70,99.90,1034391,28,19909,-88
2022-05-19 07:12:31,16.80,16.80,16.80,99.90,1034378,28,19906,-90
2022-05-19 07:13:01,16.80,16.80,16.80,99.90,1034260,28,19916,-88
2022-05-19 07:13:32,16.90,16.90,16.90,99.90,1028707,28,20037,-88
2022-05-19 07:14:08,16.90,16.90,16.90,99.90,1028938,28,20340,-88
2022-05-19 07:14:39,16.90,16.90,16.90,99.90,1027431,28,19913,-87
2022-05-19 07:15:11,17.00,17.00,17.00,99.90,1027172,28,20238,-88
2022-05-19 07:15:42,17.00,17.00,17.00,99.90,1030395,28,20373,-89
2022-05-19 07:16:12,17.00,17.00,17.00,99.90,1031118,28,19906,-87
2022-05-19 07:16:46,17.10,17.10,17.10,99.90,1030425,28,19972,-90
2022-05-19 07:17:17,17.10,17.10,17.10,99.90,1030696,28,19910,-87
2022-05-19 07:17:48,17.00,17.00,17.00,99.90,1030087,28,20005,-87
2022-05-19 07:18:21,17.10,17.10,17.10,99.90,1027130,28,19917,-88
2022-05-19 07:19:12,17.10,17.10,17.10,99.90,1025175,28,20443,-87
2022-05-19 07:20:01,17.00,17.00,17.00,99.90,1026115,28,19993,-87
2022-05-19 07:20:44,17.10,17.10,17.10,99.90,1027613,28,19910,-87
2022-05-19 07:21:16,17.10,17.10,17.10,99.90,1030894,28,20391,-87
2022-05-19 07:21:47,17.10,17.10,17.10,99.90,1030107,28,19913,-88
2022-05-19 07:22:20,17.20,17.20,17.20,99.90,1032729,28,20508,-88
2022-05-19 07:22:50,17.20,17.20,17.20,99.90,1030646,28,20386,-87
2022-05-19 07:23:24,17.30,17.30,17.30,99.90,1026859,28,19917,-87
2022-05-19 07:23:55,17.30,17.30,17.30,99.90,1026574,28,19910,-87
2022-05-19 07:24:25,17.20,17.20,17.20,99.90,1026837,28,19918,-87
2022-05-19 07:24:59,17.30,17.30,17.30,99.90,1027312,28,19918,-89
2022-05-19 07:25:30,17.30,17.30,17.30,99.90,1026812,28,20487,-87
2022-05-19 07:26:01,17.40,17.40,17.40,99.90,1030763,28,20004,-87
2022-05-19 07:26:31,17.40,17.40,17.40,99.90,1031015,28,19932,-88
2022-05-19 07:27:02,17.50,17.50,17.50,99.90,1034693,28,20036,-90
2022-05-19 07:27:33,17.50,17.50,17.50,99.90,1030593,28,19969,-89
2022-05-19 07:28:04,17.60,17.60,17.60,99.90,1029585,28,20091,-89
2022-05-19 07:28:38,17.60,17.60,17.60,99.90,1024647,28,20017,-89
2022-05-19 07:29:08,17.70,17.70,17.70,99.90,1026876,28,19911,-88
2022-05-19 07:29:39,17.70,17.70,17.70,99.90,1031058,28,19992,-89
2022-05-19 07:30:10,17.70,17.70,17.70,99.90,1030974,28,19928,-89
2022-05-19 07:30:42,17.80,17.80,17.80,99.90,1030306,28,19910,-89
2022-05-19 07:31:12,17.70,17.70,17.70,99.90,1026577,28,19925,-88
2022-05-19 07:31:43,17.80,17.80,17.80,99.90,1022475,28,19918,-89
2022-05-19 07:32:14,17.80,17.80,17.80,99.90,1026464,28,20488,-89
2022-05-19 07:32:44,17.90,17.90,17.90,99.90,1026411,28,19914,-88
2022-05-19 07:33:15,17.90,17.90,17.90,99.90,1026641,28,19907,-88
2022-05-19 07:33:46,17.90,17.90,17.90,99.90,1026349,28,19962,-88
2022-05-19 07:34:19,17.90,17.90,17.90,99.90,1026499,28,20373,-88
2022-05-19 07:34:50,17.90,17.90,17.90,99.90,1027072,28,19973,-88
2022-05-19 07:35:21,18.00,18.00,18.00,99.90,1030655,28,20031,-88
2022-05-19 07:35:51,18.00,18.00,18.00,99.90,1030628,28,19952,-90
2022-05-19 07:36:22,18.00,18.00,18.00,99.90,1030681,28,19906,-88
2022-05-19 07:36:53,18.00,18.00,18.00,99.90,1034389,28,19925,-88
2022-05-19 07:37:24,18.00,18.00,18.00,99.90,1034754,28,19949,-88
2022-05-19 07:37:55,17.90,17.90,17.90,99.90,1030297,28,19945,-88
2022-05-19 07:38:26,18.00,18.00,18.00,99.90,1030230,28,19914,-87
2022-05-19 07:38:59,18.00,18.00,18.00,99.90,1028884,28,20323,-88
2022-05-19 07:39:33,18.10,18.10,18.10,99.90,1030949,28,20385,-88
2022-05-19 07:40:05,18.10,18.10,18.10,99.90,1031111,28,19906,-88
2022-05-19 07:40:35,18.20,18.20,18.20,99.90,1030319,28,19914,-88
2022-05-19 07:41:06,18.20,18.20,18.20,99.90,1026415,28,20041,-87
2022-05-19 07:41:37,18.20,18.20,18.20,99.90,1022440,28,19911,-88
2022-05-19 07:42:08,18.30,18.30,18.30,99.90,1022787,28,20010,-87
2022-05-19 07:42:41,18.30,18.30,18.30,99.90,1022502,28,19914,-87
2022-05-19 07:43:30,18.30,18.30,18.30,99.90,1027163,28,19910,-87
2022-05-19 07:44:00,18.20,18.20,18.20,99.90,1033550,28,20454,-86
2022-05-19 07:44:31,18.20,18.20,18.20,99.90,1037032,28,20047,-90
2022-05-19 07:45:02,18.20,18.20,18.20,99.90,1034495,28,19913,-90
2022-05-19 07:45:35,18.20,18.20,18.20,99.90,1034564,28,19909,-88
2022-05-19 07:46:06,18.20,18.20,18.20,99.90,1034542,28,19910,-88
2022-05-19 07:46:37,18.30,18.30,18.30,99.90,1034516,28,19940,-89
2022-05-19 07:47:07,18.30,18.30,18.30,99.90,1034735,28,19984,-90
2022-05-19 07:47:39,18.30,18.30,18.30,99.90,1034983,28,20000,-89
2022-05-19 07:48:10,18.30,18.30,18.30,99.90,1034384,28,20598,-88
2022-05-19 07:48:40,18.40,18.40,18.40,99.90,1028641,28,19910,-89
2022-05-19 07:49:11,18.40,18.40,18.40,99.90,1026533,28,19906,-89
2022-05-19 07:49:42,18.40,18.40,18.40,99.90,1022395,28,19914,-89
2022-05-19 07:50:12,18.40,18.40,18.40,99.90,1026727,28,19993,-89
2022-05-19 07:50:46,18.50,18.50,18.50,99.90,1030298,28,20000,-88
2022-05-19 07:51:16,18.50,18.50,18.50,99.90,1030996,28,20455,-88
2022-05-19 07:51:47,18.50,18.50,18.50,99.90,1034402,28,19909,-89
2022-05-19 07:52:18,18.60,18.60,18.60,99.90,1034687,28,20500,-89
2022-05-19 07:52:51,18.60,18.60,18.60,99.90,1034316,28,19905,-88
2022-05-19 07:53:22,18.60,18.60,18.60,99.90,1028781,28,20509,-88
2022-05-19 07:53:53,18.60,18.60,18.60,99.90,1027080,28,20052,-88
2022-05-19 07:54:26,18.70,18.70,18.70,99.90,1026027,28,20401,-88
2022-05-19 07:54:57,18.70,18.70,18.70,99.90,1022978,28,19965,-88
2022-05-19 07:55:31,18.80,18.80,18.80,99.90,1022551,28,20322,-89
2022-05-19 07:56:02,18.80,18.80,18.80,99.90,1023225,28,19909,-89
2022-05-19 07:56:32,18.90,18.90,18.90,99.90,1026883,28,19997,-89
2022-05-19 07:57:04,18.90,18.90,18.90,99.90,1026852,28,19906,-88
2022-05-19 07:57:34,18.90,18.90,18.90,99.90,1030714,28,19973,-88
2022-05-19 07:58:05,18.90,18.90,18.90,99.90,1030422,28,19906,-88
2022-05-19 07:58:36,19.00,19.00,19.00,99.90,1030686,28,19906,-88
2022-05-19 07:59:08,19.00,19.00,19.00,99.90,1028558,28,20368,-89
2022-05-19 07:59:38,19.10,19.10,19.10,99.90,1031256,28,19909,-89
2022-05-19 08:00:10,19.00,19.00,19.00,99.90,1035012,28,20050,-89
2022-05-19 08:00:46,19.00,19.00,19.00,99.90,1035162,28,20415,-89
2022-05-19 08:01:16,19.10,19.10,19.10,99.90,1035482,28,19901,-89
2022-05-19 08:01:47,19.10,19.10,19.10,99.90,1035086,28,19995,-87
2022-05-19 08:02:17,19.10,19.10,19.10,99.90,1035495,28,20124,-89
2022-05-19 08:02:48,19.10,19.10,19.10,99.90,1034979,28,20000,-88
2022-05-19 08:03:20,19.10,19.10,19.10,99.90,1035300,28,20356,-92
2022-05-19 08:03:51,19.10,19.10,19.10,99.90,1035040,28,19912,-89
2022-05-19 08:04:22,19.10,19.10,19.10,99.90,1031064,28,19938,-88
2022-05-19 08:04:53,19.20,19.20,19.20,99.90,1031264,28,19978,-89
2022-05-19 08:05:24,19.20,19.20,19.20,99.90,1031240,28,19957,-88
2022-05-19 08:05:54,19.20,19.20,19.20,99.90,1035782,28,19971,-87
2022-05-19 08:06:25,19.30,19.30,19.30,99.90,1034881,28,19912,-88
2022-05-19 08:06:56,19.40,19.40,19.40,99.90,1035404,28,19928,-88
2022-05-19 08:07:27,19.40,19.40,19.40,99.90,1035116,28,19926,-88
2022-05-19 08:07:57,19.40,19.40,19.40,99.90,1035236,28,19929,-88
2022-05-19 08:08:28,19.40,19.40,19.40,99.90,1034324,28,19912,-88
2022-05-19 08:08:59,19.50,19.50,19.50,99.90,1035023,28,20474,-87
2022-05-19 08:09:51,19.50,19.50,19.50,99.90,1031057,28,20272,-88
2022-05-19 08:10:25,19.50,19.50,19.50,99.90,1031252,28,19913,-87
2022-05-19 08:10:57,19.60,19.60,19.60,99.90,1030589,28,19910,-88
2022-05-19 08:11:27,19.60,19.60,19.60,99.90,1031115,28,19916,-87
2022-05-19 08:11:58,19.60,19.60,19.60,99.90,1030872,28,19913,-89
2022-05-19 08:12:47,19.70,19.70,19.70,99.90,1031199,28,19913,-88
2022-05-19 08:13:36,19.70,19.70,19.70,99.90,1031510,28,19928,-88
2022-05-19 08:14:25,19.70,19.70,19.70,99.90,1031349,28,19906,-88
2022-05-19 08:15:14,19.70,19.70,19.70,99.90,1031653,28,19927,-87
2022-05-19 08:15:46,19.80,19.80,19.80,99.90,1031047,28,20328,-88
2022-05-19 08:16:17,19.80,19.80,19.80,99.90,1031258,28,19964,-88
2022-05-19 08:16:47,19.80,19.80,19.80,99.90,1031122,28,20004,-87
2022-05-19 08:17:18,19.80,19.80,19.80,99.90,1027528,28,19956,-87
2022-05-19 08:17:51,19.80,19.80,19.80,99.90,1026779,28,19906,-87
2022-05-19 08:18:23,19.80,19.80,19.80,99.90,1026920,28,20508,-87
2022-05-19 08:18:54,19.80,19.80,19.80,99.90,1025279,28,19906,-87
2022-05-19 08:19:24,19.80,19.80,19.80,99.90,1027800,28,19906,-87
2022-05-19 08:19:55,19.90,19.90,19.90,99.90,1027123,28,20309,-88
2022-05-19 08:20:28,19.90,19.90,19.90,99.90,1027294,28,20000,-88
2022-05-19 08:21:00,19.90,19.90,19.90,99.90,1031317,28,19906,-88
2022-05-19 08:21:33,19.90,19.90,19.90,99.90,1029481,28,19938,-88
2022-05-19 08:22:05,20.00,20.00,20.00,99.90,1031343,28,19946,-88
2022-05-19 08:22:35,20.00,20.00,20.00,99.90,1031045,28,20324,-87
2022-05-19 08:23:07,20.10,20.10,20.10,99.90,1031465,28,19902,-88
2022-05-19 08:23:42,20.10,20.10,20.10,99.90,1031485,28,20323,-88
2022-05-19 08:24:14,20.10,20.10,20.10,99.90,1031465,28,19946,-88
2022-05-19 08:24:49,20.10,20.10,20.10,99.90,1030967,28,19909,-88
2022-05-19 08:25:26,20.10,20.10,20.10,99.90,1027244,28,19910,-88
2022-05-19 08:25:58,20.20,20.20,20.20,99.90,1028990,28,20278,-87
2022-05-19 08:26:28,20.30,20.30,20.30,99.90,1027072,28,19945,-88
2022-05-19 08:27:00,20.30,20.30,20.30,99.90,1027954,28,19940,-88
2022-05-19 08:27:30,20.30,20.30,20.30,99.90,1027157,28,20364,-87
2022-05-19 08:28:01,20.30,20.30,20.30,99.90,1027209,28,19906,-88
2022-05-19 08:28:32,20.30,20.30,20.30,99.90,1026821,28,19910,-88
2022-05-19 08:29:03,20.30,20.30,20.30,99.90,1025626,28,20318,-87
2022-05-19 08:29:34,20.30,20.30,20.30,99.90,1026851,28,19914,-87
2022-05-19 08:30:06,20.30,20.30,20.30,99.90,1026916,28,19906,-86
2022-05-19 08:30:36,20.30,20.30,20.30,99.90,1023210,28,19910,-88
2022-05-19 08:31:08,20.30,20.30,20.30,99.90,1023211,28,19907,-88
2022-05-19 08:31:39,20.40,20.40,20.40,99.90,1027522,28,20567,-88
2022-05-19 08:32:10,20.40,20.40,20.40,99.90,1031174,28,19997,-87
2022-05-19 08:32:43,20.40,20.40,20.40,99.90,1030959,28,19910,-89
2022-05-19 08:33:15,20.40,20.40,20.40,99.90,1035053,28,20454,-89
2022-05-19 08:33:47,20.50,20.50,20.50,99.90,1035160,28,19923,-89
2022-05-19 08:34:21,20.40,20.40,20.40,99.90,1030976,28,20302,-88
2022-05-19 08:34:51,20.40,20.40,20.40,99.90,1031338,28,19913,-88
2022-05-19 08:35:23,20.40,20.40,20.40,99.90,1026888,28,20328,-88
2022-05-19 08:35:53,20.30,20.30,20.30,99.90,1027930,28,19911,-88
2022-05-19 08:36:25,20.40,20.40,20.40,99.90,1026988,28,19910,-88
2022-05-19 08:36:56,20.40,20.40,20.40,99.90,1026963,28,20028,-88
2022-05-19 08:37:27,20.50,20.50,20.50,99.90,1023021,29,19913,-88
2022-05-19 08:37:58,20.50,20.50,20.50,99.90,1023460,28,19946,-89
2022-05-19 08:38:28,20.50,20.50,20.50,99.90,1025209,28,19957,-89
2022-05-19 08:38:59,20.60,20.60,20.60,99.90,1025571,28,19910,-88
2022-05-19 08:39:30,20.60,20.60,20.60,99.90,1031000,28,19982,-89
2022-05-19 08:40:00,20.60,20.60,20.60,99.90,1027138,28,19910,-89
2022-05-19 08:40:35,20.60,20.60,20.60,99.90,1031041,28,19910,-88
2022-05-19 08:41:24,20.50,20.50,20.50,99.90,1026960,28,19910,-88
2022-05-19 08:41:58,20.60,20.60,20.60,99.90,1026741,28,19958,-89
2022-05-19 08:42:32,20.60,20.60,20.60,99.90,1028007,28,20472,-89
2022-05-19 08:43:03,20.70,20.70,20.70,99.90,1026362,28,20005,-88
2022-05-19 08:43:39,20.60,20.60,20.60,99.90,1028178,28,20573,-88
2022-05-19 08:44:28,20.70,20.70,20.70,99.90,1031181,28,20345,-88
2022-05-19 08:45:01,20.70,20.70,20.70,99.90,1030487,28,19961,-88
2022-05-19 08:45:35,20.70,20.70,20.70,99.90,1031132,28,19914,-88
2022-05-19 08:46:06,20.70,20.70,20.70,99.90,1031104,28,19910,-88
2022-05-19 08:46:39,20.70,20.70,20.70,99.90,1031186,28,20344,-87
2022-05-19 08:47:11,20.80,20.80,20.80,99.90,1031219,28,19977,-89
2022-05-19 08:47:42,20.80,20.80,20.80,99.90,1031540,28,20001,-86
2022-05-19 08:48:19,20.80,20.80,20.80,99.90,1031178,28,19925,-87
2022-05-19 08:49:12,20.90,20.90,20.90,99.90,1031532,28,19921,-87
2022-05-19 08:49:57,20.90,20.90,20.90,99.90,1030671,28,19910,-87
2022-05-19 08:50:31,21.00,21.00,21.00,99.90,1031256,28,19906,-88
2022-05-19 08:51:06,21.10,21.10,21.10,99.90,1031335,28,19964,-88
2022-05-19 08:51:38,21.10,21.10,21.10,99.90,1031311,28,19910,-88
2022-05-19 08:52:08,21.10,21.10,21.10,99.90,1031162,28,19996,-88
2022-05-19 08:52:40,21.10,21.10,21.10,99.90,1031382,28,19912,-88
2022-05-19 08:53:12,21.20,21.20,21.20,99.90,1031477,28,20376,-88
2022-05-19 08:53:43,21.20,21.20,21.20,99.90,1030632,28,20319,-87
2022-05-19 08:54:16,21.30,21.30,21.30,99.90,1027087,28,19906,-88
2022-05-19 08:54:48,21.30,21.30,21.30,99.90,1026669,28,19957,-89
2022-05-19 08:55:19,21.40,21.40,21.40,99.90,1027791,28,20002,-88
2022-05-19 08:55:52,21.40,21.40,21.40,99.90,1030959,28,20249,-88
2022-05-19 08:56:25,21.50,21.50,21.50,99.90,1031230,28,19906,-88
2022-05-19 08:57:01,21.50,21.50,21.50,99.90,1031325,28,19913,-88
2022-05-19 08:57:32,21.40,21.40,21.40,99.90,1031338,28,19906,-88
2022-05-19 08:58:05,21.50,21.50,21.50,99.90,1031138,28,19913,-88
2022-05-19 08:58:55,21.60,21.60,21.60,99.90,1030923,28,19910,-88
2022-05-19 08:59:30,21.60,21.60,21.60,99.90,1025178,28,20345,-88
2022-05-19 09:00:17,21.60,21.60,21.60,99.90,1026900,28,19953,-87
2022-05-19 09:00:52,21.70,21.70,21.70,99.90,1030969,28,19913,-88
2022-05-19 09:01:43,21.70,21.70,21.70,99.90,1030217,28,19906,-88
2022-05-19 09:02:16,21.80,21.80,21.80,99.90,1024004,28,19906,-88
2022-05-19 09:02:56,21.80,21.80,21.80,99.90,1030782,28,19962,-87
2022-05-19 09:03:37,21.90,21.90,21.90,99.90,1031248,28,19913,-86
2022-05-19 09:04:32,21.90,21.90,21.90,99.90,1027325,28,19965,-88
2022-05-19 09:05:12,21.70,21.70,21.70,99.90,1022700,29,19913,-88
2022-05-19 09:06:01,21.80,21.80,21.80,99.90,1023953,28,19911,-87
2022-05-19 09:06:34,21.90,21.90,21.90,99.90,1031636,28,19906,-88
2022-05-19 09:07:32,21.90,21.90,21.90,99.90,1031336,28,19960,-88
2022-05-19 09:08:28,21.90,21.90,21.90,99.90,1031148,28,19914,-87
2022-05-19 09:09:17,22.00,22.00,22.00,99.90,1026871,28,19918,-88
2022-05-19 09:09:56,22.00,22.00,22.00,99.90,1026148,28,19914,-89
2022-05-19 09:10:36,22.10,22.10,22.10,99.90,1026394,28,19917,-88
2022-05-19 09:11:14,22.10,22.10,22.10,99.90,1018923,29,19911,-88
2022-05-19 09:11:48,22.10,22.10,22.10,99.90,1022609,29,19926,-87
2022-05-19 09:12:20,22.10,22.10,22.10,99.90,1025720,28,19917,-88
2022-05-19 09:12:55,22.10,22.10,22.10,99.90,1024323,28,19911,-87
2022-05-19 09:13:35,22.10,22.10,22.10,99.90,1028002,28,19907,-89
2022-05-19 09:14:14,22.20,22.20,22.20,99.90,1030931,28,19914,-87
2022-05-19 09:14:45,22.20,22.20,22.20,99.90,1034284,28,20387,-88
2022-05-19 09:15:16,22.30,22.30,22.30,99.90,1035247,28,19912,-87
2022-05-19 09:15:47,22.40,22.40,22.40,99.90,1034981,28,19933,-87
2022-05-19 09:16:19,22.40,22.40,22.40,99.90,1035097,28,20384,-87
2022-05-19 09:16:50,22.40,22.40,22.40,99.90,1035072,28,19909,-87
2022-05-19 09:17:25,22.50,22.50,22.50,99.90,1035218,28,19910,-87
2022-05-19 09:17:56,22.50,22.50,22.50,99.90,1035245,28,19971,-89
2022-05-19 09:18:31,22.60,22.60,22.60,99.90,1035198,28,19960,-86
2022-05-19 09:19:19,22.60,22.60,22.60,99.90,1030596,28,19917,-88
2022-05-19 09:19:52,22.60,22.60,22.60,99.90,1029371,28,19918,-87
2022-05-19 09:20:28,22.80,22.80,22.80,99.90,1030548,28,19909,-87
2022-05-19 09:21:01,22.80,22.80,22.80,99.90,1030225,28,19910,-87
2022-05-19 09:21:32,22.90,22.90,22.90,99.90,1030797,28,20061,-87
2022-05-19 09:22:10,22.90,22.90,22.90,99.90,1028185,28,19917,-89
2022-05-19 09:22:41,23.00,23.00,23.00,99.90,1026492,28,20005,-87
2022-05-19 09:23:12,23.10,23.10,23.10,99.90,1027079,28,19910,-87
2022-05-19 09:23:42,23.20,23.20,23.20,99.90,1027823,28,20372,-87
2022-05-19 09:24:13,23.20,23.20,23.20,99.90,1032053,28,19909,-90
2022-05-19 09:24:46,23.30,23.30,23.30,99.90,1035431,28,19927,-89
2022-05-19 09:25:19,23.30,23.30,23.30,99.90,1035093,28,19918,-89
2022-05-19 09:25:54,23.40,23.40,23.40,99.90,1031078,28,19909,-88
2022-05-19 09:26:27,23.40,23.40,23.40,99.90,1031087,28,20149,-87
2022-05-19 09:26:58,23.50,23.50,23.50,99.90,1030757,28,19917,-87
2022-05-19 09:27:30,23.50,23.50,23.50,99.90,1031749,28,19937,-88
2022-05-19 09:28:01,23.60,23.60,23.60,99.90,1030757,28,19918,-87
2022-05-19 09:28:32,23.50,23.50,23.50,99.90,1026551,28,19918,-87
2022-05-19 09:29:05,23.40,23.40,23.40,99.90,1026848,28,20398,-87
2022-05-19 09:29:40,23.50,23.50,23.50,99.90,1026108,28,19910,-87
2022-05-19 09:30:28,23.60,23.60,23.60,99.90,1032764,28,19917,-88
2022-05-19 09:30:59,23.60,23.60,23.60,99.90,1035558,28,20323,-87
2022-05-19 09:31:51,23.70,23.70,23.70,99.90,1036071,28,20308,-87
2022-05-19 09:32:37,23.70,23.70,23.70,99.90,1039050,28,19933,-88
2022-05-19 09:33:14,23.60,23.60,23.60,99.90,1034263,28,20400,-88
2022-05-19 09:33:47,23.60,23.60,23.60,99.90,1035098,28,19960,-89
2022-05-19 09:34:22,23.50,23.50,23.50,99.90,1033512,28,19985,-88
2022-05-19 09:35:00,23.50,23.50,23.50,99.90,1033392,28,20377,-88
2022-05-19 09:35:36,23.40,23.40,23.40,99.90,1039278,28,19909,-87
2022-05-19 09:36:11,23.40,23.40,23.40,99.90,1039902,28,19916,-87
2022-05-19 09:36:54,23.50,23.50,23.50,99.90,1039193,28,19967,-87
2022-05-19 09:37:39,23.60,23.60,23.60,99.90,1039045,28,19913,-87
2022-05-19 09:38:28,23.60,23.60,23.60,99.90,1039233,28,19906,-88
2022-05-19 09:39:01,23.70,23.70,23.70,99.90,1034195,28,19909,-88
2022-05-19 09:39:34,23.70,23.70,23.70,99.90,1033465,28,20718,-87
2022-05-19 09:40:14,23.70,23.70,23.70,99.90,1035022,28,19969,-88
2022-05-19 09:40:47,23.70,23.70,23.70,99.90,1037323,28,19921,-88
2022-05-19 09:41:21,23.70,23.70,23.70,99.90,1035045,28,19921,-88
2022-05-19 09:41:54,23.80,23.80,23.80,99.90,1033976,28,20347,-87
2022-05-19 09:42:45,23.80,23.80,23.80,99.90,1033904,28,20017,-89
2022-05-19 09:43:26,23.90,23.90,23.90,99.90,1018554,28,19911,-89
2022-05-19 09:43:58,24.00,24.00,24.00,99.90,1036379,28,19954,-88
2022-05-19 09:44:32,24.00,24.00,24.00,99.90,1036037,28,19904,-88
2022-05-19 09:45:03,24.00,24.00,24.00,99.90,1037206,28,19910,-89
2022-05-19 09:45:38,24.00,24.00,24.00,99.90,1040360,28,19913,-89
2022-05-19 09:46:14,24.00,24.00,24.00,99.90,1040233,28,19909,-88
2022-05-19 09:46:50,24.00,24.00,24.00,99.90,1040055,28,19912,-89
2022-05-19 09:47:27,24.00,24.00,24.00,99.90,1040607,28,19988,-88
2022-05-19 09:48:01,24.00,24.00,24.00,99.90,1036360,28,19905,-89
2022-05-19 09:48:33,24.10,24.10,24.10,99.90,1036089,28,19997,-89
2022-05-19 09:49:05,24.10,24.10,24.10,99.90,1036329,28,19910,-90
2022-05-19 09:49:44,24.20,24.20,24.20,99.90,1033564,28,19910,-89
2022-05-19 09:50:17,24.20,24.20,24.20,99.90,1032182,28,19898,-89
2022-05-19 09:50:49,24.30,24.30,24.30,99.90,1027497,29,19907,-89
2022-05-19 09:51:20,24.30,24.30,24.30,99.90,1029881,28,19898,-89
2022-05-19 09:51:53,24.30,24.30,24.30,99.90,1031072,28,19983,-88
2022-05-19 09:52:26,24.40,24.40,24.40,99.90,1036564,28,19898,-88
2022-05-19 09:53:07,24.40,24.40,24.40,99.90,1035685,28,19921,-88
2022-05-19 09:53:40,24.50,24.50,24.50,99.90,1035358,28,20152,-88
2022-05-19 09:54:12,24.50,24.50,24.50,99.90,1029311,28,19952,-88
2022-05-19 09:54:45,24.50,24.50,24.50,99.90,1029404,28,19987,-88
2022-05-19 09:55:19,24.60,24.60,24.60,99.90,1029907,28,20324,-89
2022-05-19 09:55:57,24.50,24.50,24.50,99.90,1029159,28,19997,-88
2022-05-19 09:56:37,24.40,24.40,24.40,99.90,1027803,28,19910,-89
2022-05-19 09:57:14,24.40,24.40,24.40,99.90,1027695,28,20356,-89
2022-05-19 09:57:52,24.60,24.60,24.60,99.90,1030709,28,19966,-89
2022-05-19 09:58:24,24.60,24.60,24.60,99.90,1031125,28,19961,-89
2022-05-19 09:59:03,24.70,24.70,24.70,99.90,1031386,28,19906,-89
2022-05-19 09:59:50,24.70,24.70,24.70,99.90,1029783,28,19913,-89
2022-05-19 10:00:22,24.80,24.80,24.80,99.90,1031065,28,20361,-89
2022-05-19 10:00:57,24.80,24.80,24.80,99.90,1031325,28,19910,-89
2022-05-19 10:01:29,24.90,24.90,24.90,99.90,1031183,28,20016,-88
2022-05-19 10:02:15,24.90,24.90,24.90,99.90,1030956,28,20262,-88
2022-05-19 10:02:49,25.00,25.00,25.00,99.90,1030857,28,19910,-88
2022-05-19 10:03:33,25.00,25.00,25.00,99.90,1030610,28,20416,-89
2022-05-19 10:04:07,25.00,25.00,25.00,99.90,1029103,28,20001,-88
2022-05-19 10:04:39,25.10,25.10,25.10,99.90,1026770,28,19921,-87
2022-05-19 10:05:21,25.00,25.00,25.00,99.90,1026905,28,20289,-88
2022-05-19 10:05:56,25.10,25.10,25.10,99.90,1024925,28,19917,-88
2022-05-19 10:06:34,25.10,25.10,25.10,99.90,1025069,28,19915,-88
2022-05-19 10:07:22,25.10,25.10,25.10,99.90,1026848,28,19910,-88
2022-05-19 10:07:56,25.20,25.20,25.20,99.90,1030932,28,20131,-88
2022-05-19 10:08:38,25.20,25.20,25.20,99.90,1026703,28,19916,-88
2022-05-19 10:09:13,25.30,25.30,25.30,99.90,1026494,28,19906,-88
2022-05-19 10:09:46,25.20,25.20,25.20,99.90,1027587,28,20218,-88
2022-05-19 10:10:18,25.30,25.30,25.30,99.90,1033594,28,20620,-88
2022-05-19 10:11:05,25.30,25.30,25.30,99.90,1030525,28,19905,-88
2022-05-19 10:11:44,25.30,25.30,25.30,99.90,1030561,28,19909,-89
2022-05-19 10:12:21,25.30,25.30,25.30,99.90,1030750,28,19909,-88
2022-05-19 10:12:54,25.40,25.40,25.40,99.90,1035138,28,20379,-88
2022-05-19 10:13:28,25.30,25.30,25.30,99.90,1030349,28,19910,-89
2022-05-19 10:14:06,25.30,25.30,25.30,99.90,1030973,28,20462,-88
2022-05-19 10:14:37,25.30,25.30,25.30,99.90,1026465,28,20374,-88
2022-05-19 10:15:14,25.30,25.30,25.30,99.90,1024467,28,20273,-88
2022-05-19 10:15:51,25.30,25.30,25.30,99.90,1026658,28,20361,-87
2022-05-19 10:16:27,25.30,25.30,25.30,99.90,1024306,28,19906,-88
2022-05-19 10:17:16,25.30,25.30,25.30,99.90,1029022,28,19916,-88
2022-05-19 10:18:10,25.40,25.40,25.40,99.90,1030483,28,20521,-88
2022-05-19 10:18:53,25.40,25.40,25.40,99.90,1034342,28,20435,-88
2022-05-19 10:19:39,25.40,25.40,25.40,99.90,1030397,28,20002,-89
2022-05-19 10:20:21,25.40,25.40,25.40,99.90,1030636,28,19909,-89
2022-05-19 10:20:58,25.30,25.30,25.30,99.90,1030715,28,19913,-88
2022-05-19 10:21:49,25.30,25.30,25.30,99.90,1030507,28,20306,-88
2022-05-19 10:22:31,25.40,25.40,25.40,99.90,1026224,28,20345,-88
2022-05-19 10:23:01,25.40,25.40,25.40,99.90,1030292,28,19960,-88
2022-05-19 10:23:32,25.40,25.40,25.40,99.90,1030486,28,20309,-88
2022-05-19 10:24:10,25.50,25.50,25.50,99.90,1030606,28,19914,-88
2022-05-19 10:24:50,25.60,25.60,25.60,99.90,1030712,28,19914,-87
2022-05-19 10:25:32,25.60,25.60,25.60,99.90,1030456,28,19913,-88
2022-05-19 10:26:15,25.70,25.70,25.70,99.90,1026668,28,19918,-88
2022-05-19 10:27:23,25.70,25.70,25.70,99.90,1026761,28,19945,-88
2022-05-19 10:28:25,25.80,25.80,25.80,99.90,1029394,28,20360,-88
2022-05-19 10:29:14,25.80,25.80,25.80,99.90,1030888,28,20461,-88
2022-05-19 10:30:15,25.80,25.80,25.80,99.90,1031779,28,19909,-88
2022-05-19 10:31:03,25.70,25.70,25.70,99.90,1034955,28,19909,-89
2022-05-19 10:31:40,25.70,25.70,25.70,99.90,1034971,28,19936,-89
2022-05-19 10:32:22,25.80,25.80,25.80,99.90,1030624,28,20305,-89
2022-05-19 10:32:57,25.80,25.80,25.80,99.90,1024964,28,20369,-88
2022-05-19 10:33:28,25.90,25.90,25.90,99.90,1026593,28,19920,-88
2022-05-19 10:33:59,25.90,25.90,25.90,99.90,1026426,28,19910,-88
2022-05-19 10:34:53,26.00,26.00,26.00,99.90,1027204,28,19997,-88
2022-05-19 10:35:36,26.10,26.10,26.10,99.90,1030248,28,19941,-88
2022-05-19 10:36:07,26.20,26.20,26.20,99.90,1030165,28,19905,-88
2022-05-19 10:36:53,26.30,26.30,26.30,99.90,1030626,28,19909,-88
2022-05-19 10:37:42,26.30,26.30,26.30,99.90,1030512,28,19910,-88
2022-05-19 10:38:19,26.50,26.50,26.50,99.90,1034931,28,19910,-88
2022-05-19 10:39:19,26.60,26.60,26.60,99.90,1034766,28,19915,-88
2022-05-19 10:40:09,26.60,26.60,26.60,99.90,1028726,28,19910,-88
2022-05-19 10:40:51,26.70,26.70,26.70,99.90,1030615,28,19914,-88
2022-05-19 10:41:40,26.70,26.70,26.70,99.90,1028709,28,19917,-88
2022-05-19 10:42:25,26.70,26.70,26.70,99.90,1034902,28,20320,-88
2022-05-19 10:42:56,26.70,26.70,26.70,99.90,1035022,28,20214,-88
2022-05-19 10:43:35,26.80,26.80,26.80,99.90,1030045,28,19909,-88
2022-05-19 10:44:11,26.80,26.80,26.80,99.90,1030489,28,19910,-88
2022-05-19 10:44:42,26.70,26.70,26.70,99.90,1030597,28,19921,-88
2022-05-19 10:45:22,26.80,26.80,26.80,99.90,1032916,28,20389,-88
2022-05-19 10:45:56,26.80,26.80,26.80,99.90,1030533,28,19914,-88
2022-05-19 10:46:35,26.80,26.80,26.80,99.90,1026503,28,20001,-88
2022-05-19 10:47:13,26.80,26.80,26.80,99.90,1026497,28,19910,-88
2022-05-19 10:47:47,26.80,26.80,26.80,99.90,1029277,28,19940,-89
2022-05-19 10:48:36,26.70,26.70,26.70,99.90,1033497,28,20102,-89
2022-05-19 10:49:26,26.80,26.80,26.80,99.90,1035062,28,19915,-89
2022-05-19 10:49:57,26.90,26.90,26.90,99.90,1028772,28,20434,-88
2022-05-19 10:50:35,26.80,26.80,26.80,99.90,1030517,28,19917,-89
2022-05-19 10:51:13,26.80,26.80,26.80,99.90,1030519,28,19951,-88
2022-05-19 10:51:44,26.80,26.80,26.80,99.90,1031262,28,19929,-87
2022-05-19 10:52:27,26.70,26.70,26.70,99.90,1030532,28,20301,-88
2022-05-19 10:53:16,26.70,26.70,26.70,99.90,1028908,28,19921,-88
2022-05-19 10:53:50,26.60,26.60,26.60,99.90,1030275,28,20293,-88
2022-05-19 10:54:30,26.50,26.50,26.50,99.90,1028973,28,20268,-88
2022-05-19 10:55:08,26.40,26.40,26.40,99.90,1030562,28,19978,-88
2022-05-19 10:55:38,26.40,26.40,26.40,99.90,1033639,28,19913,-88
2022-05-19 10:56:28,26.60,26.60,26.60,99.90,1030525,28,19914,-88
2022-05-19 10:57:01,26.60,26.60,26.60,99.90,1030317,28,19909,-88
2022-05-19 10:57:52,26.70,26.70,26.70,99.90,1028967,28,19910,-89
2022-05-19 10:58:28,26.70,26.70,26.70,99.90,1030474,28,19910,-88
2022-05-19 10:58:59,26.80,26.80,26.80,99.90,1030742,28,19910,-88
2022-05-19 10:59:41,26.80,26.80,26.80,99.90,1028761,28,19929,-88
2022-05-19 11:00:22,26.80,26.80,26.80,99.90,1033252,28,19996,-88
2022-05-19 11:01:09,26.80,26.80,26.80,99.90,1030763,28,19910,-88
2022-05-19 11:01:51,26.90,26.90,26.90,99.90,1030652,28,19920,-89
2022-05-19 11:02:30,27.00,27.00,27.00,99.90,1031969,28,19973,-89
2022-05-19 11:03:13,27.20,27.20,27.20,99.90,1036600,28,19932,-88
2022-05-19 11:04:05,27.20,27.20,27.20,99.90,1030354,28,19968,-87
2022-05-19 11:04:44,27.20,27.20,27.20,99.90,1028955,28,19981,-87
2022-05-19 11:05:23,27.30,27.30,27.30,99.90,1029139,28,19906,-87
2022-05-19 11:06:01,27.20,27.20,27.20,99.90,1030328,28,19953,-88
2022-05-19 11:06:51,27.20,27.20,27.20,99.90,1030317,28,19906,-87
2022-05-19 11:07:33,27.30,27.30,27.30,99.90,1032883,28,19937,-88
2022-05-19 11:08:04,27.40,27.40,27.40,99.90,1034475,28,19945,-89
2022-05-19 11:08:43,27.40,27.40,27.40,99.90,1030701,28,20313,-88
2022-05-19 11:09:22,27.50,27.50,27.50,99.90,1033511,28,19910,-88
2022-05-19 11:10:05,27.50,27.50,27.50,99.90,1030477,28,20340,-88
2022-05-19 11:10:38,27.50,27.50,27.50,99.90,1030313,28,19913,-88
2022-05-19 11:11:14,27.50,27.50,27.50,99.90,1026476,28,20415,-88
2022-05-19 11:11:52,27.50,27.50,27.50,99.90,1026314,28,19922,-86
2022-05-19 11:12:30,27.50,27.50,27.50,99.90,1028413,28,20344,-88
2022-05-19 11:13:13,27.50,27.50,27.50,99.90,1030881,28,20004,-87
2022-05-19 11:14:02,27.40,27.40,27.40,99.90,1030931,28,19914,-87
2022-05-19 11:14:33,27.40,27.40,27.40,99.90,1029219,28,19927,-88
2022-05-19 11:15:23,27.50,27.50,27.50,99.90,1030895,28,20386,-87
2022-05-19 11:16:04,27.50,27.50,27.50,99.90,1030313,28,19910,-87
2022-05-19 11:16:44,27.20,27.20,27.20,99.90,1030583,28,19953,-87
2022-05-19 11:17:24,27.10,27.10,27.10,99.90,1026478,28,19906,-87
2022-05-19 11:18:04,27.10,27.10,27.10,99.90,1030348,28,20052,-88
2022-05-19 11:18:40,27.10,27.10,27.10,99.90,1026228,28,19917,-87
2022-05-19 11:19:23,27.20,27.20,27.20,99.90,1025957,28,20418,-87
2022-05-19 11:19:55,27.20,27.20,27.20,99.90,1022512,29,20418,-87
2022-05-19 11:20:32,27.40,27.40,27.40,99.90,1019253,29,19911,-86
2022-05-19 11:21:06,27.50,27.50,27.50,99.90,1025144,28,20392,-87
2022-05-19 11:21:38,27.50,27.50,27.50,99.90,1027886,28,19910,-87
2022-05-19 11:22:11,27.50,27.50,27.50,99.90,1030510,28,20549,-86
2022-05-19 11:22:42,27.50,27.50,27.50,99.90,1030492,28,19924,-86
2022-05-19 11:23:20,27.50,27.50,27.50,99.90,1030699,28,19917,-87
2022-05-19 11:23:53,27.50,27.50,27.50,99.90,1030294,28,20015,-86
2022-05-19 11:24:28,27.60,27.60,27.60,99.90,1030250,28,19960,-87
2022-05-19 11:25:20,27.70,27.70,27.70,99.90,1030556,28,19916,-87
2022-05-19 11:26:14,27.80,27.80,27.80,99.90,1034493,28,20004,-87
2022-05-19 11:26:52,27.70,27.70,27.70,99.90,1032521,28,19949,-86
2022-05-19 11:27:23,27.60,27.60,27.60,99.90,1030461,28,19951,-87
2022-05-19 11:28:03,27.60,27.60,27.60,99.90,1030971,28,19910,-87
2022-05-19 11:28:43,27.60,27.60,27.60,99.90,1030742,28,20005,-87
2022-05-19 11:29:32,27.60,27.60,27.60,99.90,1030653,28,19964,-87
2022-05-19 11:30:07,27.50,27.50,27.50,99.90,1029323,28,19909,-87
2022-05-19 11:30:44,27.50,27.50,27.50,99.90,1030730,28,19910,-87
2022-05-19 11:31:16,27.50,27.50,27.50,99.90,1027677,28,20489,-87
2022-05-19 11:31:56,27.50,27.50,27.50,99.90,1029952,28,20434,-88
2022-05-19 11:32:35,27.50,27.50,27.50,99.90,1030369,28,19906,-87
2022-05-19 11:33:08,27.80,27.80,27.80,99.90,1030491,28,20128,-88
2022-05-19 11:33:40,28.00,28.00,28.00,99.90,1030902,28,19960,-88
2022-05-19 11:34:30,28.10,28.10,28.10,99.90,1029768,28,20407,-88
2022-05-19 11:35:09,28.30,28.30,28.30,99.90,1031110,28,20008,-88
2022-05-19 11:35:43,28.60,28.60,28.60,99.90,1029359,28,19914,-89
2022-05-19 11:36:20,28.80,28.80,28.80,99.90,1025352,28,20365,-88
2022-05-19 11:36:54,28.90,28.90,28.90,99.90,1026952,28,19914,-88
2022-05-19 11:37:31,29.00,29.00,29.00,99.90,1028782,28,19918,-87
2022-05-19 11:38:06,29.20,29.20,29.20,99.90,1031305,28,20288,-88
2022-05-19 11:38:56,29.20,29.20,29.20,99.90,1031545,28,19910,-89
2022-05-19 11:39:30,29.30,29.30,29.30,99.90,1030661,28,19910,-89
2022-05-19 11:40:06,29.50,29.50,29.50,99.90,1025258,28,20437,-88
2022-05-19 11:40:58,29.60,29.60,29.60,99.90,1027102,28,19941,-89
2022-05-19 11:41:34,29.80,29.80,29.80,99.90,1031075,28,19910,-87
2022-05-19 11:42:11,29.90,29.90,29.90,99.90,1034873,28,19910,-88
2022-05-19 11:42:50,30.00,30.00,30.00,99.90,1034909,28,19909,-87
2022-05-19 11:43:21,30.20,30.20,30.20,99.90,1035194,28,20372,-87
2022-05-19 11:44:00,30.40,30.40,30.40,99.90,1033077,28,19916,-87
2022-05-19 11:44:35,30.50,30.50,30.50,99.90,1030840,28,19910,-87
2022-05-19 11:45:08,30.50,30.50,30.50,99.90,1026898,28,19989,-87
2022-05-19 11:46:02,30.50,30.50,30.50,99.90,1025203,28,19997,-88
2022-05-19 11:46:46,30.40,30.40,30.40,99.90,1016764,28,19923,-86
2022-05-19 11:47:45,30.20,30.20,30.20,99.90,1031384,28,20398,-86
2022-05-19 11:48:53,30.10,30.10,30.10,99.90,1031076,28,19977,-86
2022-05-19 11:50:01,30.00,30.00,30.00,99.90,1031014,28,20312,-87
2022-05-19 11:50:50,30.00,30.00,30.00,99.90,1030963,28,19910,-88
2022-05-19 11:51:39,30.10,30.10,30.10,99.90,1034403,28,19909,-87
2022-05-19 11:52:48,30.00,30.00,30.00,99.90,1032673,28,19968,-87
2022-05-19 11:53:41,30.10,30.10,30.10,99.90,1029654,28,19918,-88
2022-05-19 11:54:35,30.00,30.00,30.00,99.90,1031565,28,19993,-87
2022-05-19 11:55:24,30.00,30.00,30.00,99.90,1030875,28,20068,-86
2022-05-19 11:55:55,29.90,29.90,29.90,99.90,1030785,28,19910,-87
2022-05-19 11:56:26,29.70,29.70,29.70,99.90,1031103,28,19933,-87
2022-05-19 11:56:57,29.70,29.70,29.70,99.90,1033540,28,20250,-86
2022-05-19 11:57:33,29.70,29.70,29.70,99.90,1034864,28,19979,-87
2022-05-19 11:58:09,29.70,29.70,29.70,99.90,1029127,28,19909,-87
2022-05-19 11:58:40,29.70,29.70,29.70,99.90,1025180,28,19944,-86
2022-05-19 11:59:11,29.70,29.70,29.70,99.90,1027154,28,19911,-86
2022-05-19 11:59:47,29.80,29.80,29.80,99.90,1031073,28,19916,-87
2022-05-19 12:00:39,30.00,30.00,30.00,99.90,1026889,28,20364,-87
2022-05-19 12:01:13,30.20,30.20,30.20,99.90,1024813,28,19917,-88
2022-05-19 12:01:47,30.10,30.10,30.10,99.90,1026764,28,20353,-87
2022-05-19 12:02:26,30.40,30.40,30.40,99.90,1027099,28,20322,-87
2022-05-19 12:03:02,30.70,30.70,30.70,99.90,1029537,28,20361,-87
2022-05-19 12:03:52,31.00,31.00,31.00,99.90,1025143,28,20145,-87
2022-05-19 12:04:27,30.90,30.90,30.90,99.90,1031079,28,19956,-88
2022-05-19 12:05:06,31.10,31.10,31.10,99.90,1030815,28,19996,-86
2022-05-19 12:05:43,31.20,31.20,31.20,99.90,1027882,28,19910,-86
2022-05-19 12:06:19,31.30,31.30,31.30,99.90,1029850,28,20315,-87
2022-05-19 12:07:09,31.30,31.30,31.30,99.90,1030707,28,19941,-87
2022-05-19 12:07:42,31.20,31.20,31.20,99.90,1029530,28,20387,-88
2022-05-19 12:08:28,31.00,31.00,31.00,99.90,1027190,28,19949,-87
2022-05-19 12:09:06,31.00,31.00,31.00,99.90,1030882,28,20174,-88
2022-05-19 12:09:38,31.10,31.10,31.10,99.90,1033571,28,20446,-88
2022-05-19 12:10:10,31.00,31.00,31.00,99.90,1032243,28,20366,-87
2022-05-19 12:10:48,31.20,31.20,31.20,99.90,1031571,28,20479,-88
2022-05-19 12:11:30,31.20,31.20,31.20,99.90,1031645,28,20291,-87
2022-05-19 12:12:05,31.30,31.30,31.30,99.90,1029966,28,19914,-88
2022-05-19 12:12:38,31.40,31.40,31.40,99.50,1034478,28,19910,-88
2022-05-19 12:13:09,31.50,31.50,31.50,99.80,1035226,28,20000,-88
2022-05-19 12:13:45,31.60,31.60,31.60,99.60,1031102,28,19914,-88
2022-05-19 12:14:25,31.60,31.60,31.60,99.50,1031948,28,20403,-88
2022-05-19 12:15:17,31.70,31.70,31.70,99.10,1027960,28,19937,-87
2022-05-19 12:15:56,31.70,31.70,31.70,99.20,1035017,28,19910,-88
2022-05-19 12:16:38,31.90,31.90,31.90,99.40,1034313,28,20008,-88
2022-05-19 12:17:13,31.90,31.90,31.90,99.40,1035620,28,19910,-86
2022-05-19 12:17:45,31.60,31.60,31.60,99.80,1035232,28,20248,-87
2022-05-19 12:18:22,31.20,31.20,31.20,99.90,1035145,28,19977,-86
2022-05-19 12:19:05,31.20,31.20,31.20,99.90,1034936,28,19917,-88
2022-05-19 12:19:36,31.30,31.30,31.30,99.90,1035069,28,19997,-88
2022-05-19 12:20:39,31.20,31.20,31.20,99.90,1033522,28,20385,-87
2022-05-19 12:21:21,31.40,31.40,31.40,99.90,1018717,29,19914,-87
2022-05-19 12:21:53,31.50,31.50,31.50,99.90,1018908,29,20370,-88
2022-05-19 12:22:26,31.60,31.60,31.60,99.90,1031471,28,20362,-88
2022-05-19 12:23:20,31.40,31.40,31.40,99.90,1033656,28,19906,-86
2022-05-19 12:23:51,31.40,31.40,31.40,99.90,1020943,28,20095,-88
2022-05-19 12:24:26,31.30,31.30,31.30,99.90,1030780,28,19910,-88
2022-05-19 12:24:59,31.20,31.20,31.20,99.90,1025536,28,20012,-87
2022-05-19 12:25:31,31.30,31.30,31.30,99.90,1028224,28,19913,-87
2022-05-19 12:26:05,31.40,31.40,31.40,99.90,1035111,28,19909,-87
2022-05-19 12:26:42,31.50,31.50,31.50,99.90,1034900,28,19959,-87
2022-05-19 12:27:18,31.60,31.60,31.60,99.90,1033386,28,19909,-86
2022-05-19 12:27:57,31.70,31.70,31.70,99.90,1031041,28,19937,-88
2022-05-19 12:28:36,31.80,31.80,31.80,99.90,1030845,28,20281,-86
2022-05-19 12:29:15,31.90,31.90,31.90,99.70,1034008,28,20004,-88
2022-05-19 12:30:00,31.90,31.90,31.90,99.70,1030817,28,19910,-88
2022-05-19 12:30:52,31.80,31.80,31.80,99.90,1029213,28,19914,-88
2022-05-19 12:31:47,32.00,32.00,32.00,99.70,1035235,28,19970,-88
2022-05-19 12:32:22,31.90,31.90,31.90,99.70,1035581,28,19917,-88
2022-05-19 12:33:01,31.90,31.90,31.90,99.50,1035247,28,19909,-87
2022-05-19 12:33:35,31.90,31.90,31.90,99.70,1033321,28,20004,-88
2022-05-19 12:34:07,31.80,31.80,31.80,99.60,1029434,28,20483,-88
2022-05-19 12:34:41,31.50,31.50,31.50,99.70,1026637,28,19909,-88
2022-05-19 12:35:15,31.40,31.40,31.40,99.70,1023245,29,20386,-88
2022-05-19 12:35:51,31.50,31.50,31.50,99.90,1025101,28,19973,-88
2022-05-19 12:36:30,31.60,31.60,31.60,99.90,1029025,28,20372,-87
2022-05-19 12:37:08,31.70,31.70,31.70,99.20,1033470,28,19910,-88
2022-05-19 12:37:42,31.90,31.90,31.90,99.00,1033368,28,19924,-88
2022-05-19 12:38:45,31.90,31.90,31.90,99.20,1033812,28,19909,-88
2022-05-19 12:39:15,31.80,31.80,31.80,98.90,1014772,29,20491,-87
2022-05-19 12:39:47,31.60,31.60,31.60,99.10,1012875,29,19922,-88
2022-05-19 12:40:21,31.60,31.60,31.60,98.90,1015525,28,19952,-88
2022-05-19 12:40:53,31.60,31.60,31.60,99.00,1023496,28,19906,-88
2022-05-19 12:41:23,31.60,31.60,31.60,99.10,1022357,28,20001,-88
2022-05-19 12:41:56,31.60,31.60,31.60,98.90,1025878,28,19910,-87
2022-05-19 12:42:33,31.60,31.60,31.60,99.10,1029827,28,19913,-88
2022-05-19 12:43:27,31.50,31.50,31.50,99.00,1034876,28,19910,-88
2022-05-19 12:43:58,31.60,31.60,31.60,99.20,1023273,28,19907,-89
2022-05-19 12:44:35,31.70,31.70,31.70,99.20,1030703,28,20361,-89
2022-05-19 12:45:14,31.90,31.90,31.90,98.90,1030844,28,19917,-88
2022-05-19 12:45:49,32.10,32.10,32.10,98.70,1029000,28,20352,-89
2022-05-19 12:46:48,32.40,32.40,32.40,98.90,1026897,28,19944,-89
2022-05-19 12:47:20,32.60,32.60,32.60,98.90,1013767,29,20471,-88
2022-05-19 12:48:18,32.90,32.90,32.90,98.00,1031046,28,20023,-89
2022-05-19 12:48:51,33.00,33.00,33.00,97.80,1030653,28,19910,-88
2022-05-19 12:49:24,33.20,33.20,33.20,97.60,1026990,28,20305,-89
2022-05-19 12:50:10,33.30,33.30,33.30,97.60,1031063,28,20383,-88
2022-05-19 12:50:45,33.30,33.30,33.30,97.70,1031752,28,20237,-89
2022-05-19 12:51:24,33.20,33.20,33.20,98.30,1034340,28,19956,-89
2022-05-19 12:51:57,33.30,33.30,33.30,97.30,1033637,28,19967,-90
2022-05-19 12:52:46,33.20,33.20,33.20,97.10,1033759,28,20292,-89
2022-05-19 12:53:23,33.20,33.20,33.20,96.90,1033251,28,19940,-89
2022-05-19 12:53:53,33.10,33.10,33.10,97.00,1035875,28,20450,-90
2022-05-19 12:54:26,33.00,33.00,33.00,97.60,1035583,28,19983,-89
2022-05-19 12:55:15,33.00,33.00,33.00,97.70,1028813,28,19914,-88
2022-05-19 12:55:47,33.00,33.00,33.00,98.20,1030905,28,19910,-89
2022-05-19 12:56:37,33.10,33.10,33.10,97.80,1031544,28,19920,-91
2022-05-19 12:57:10,33.20,33.20,33.20,97.70,1029503,28,19906,-89
2022-05-19 12:57:43,33.20,33.20,33.20,97.00,1033805,28,19913,-89
2022-05-19 12:58:37,33.10,33.10,33.10,97.20,1031549,28,19906,-90
2022-05-19 12:59:13,32.80,32.80,32.80,97.00,1034799,28,19929,-88
2022-05-19 12:59:46,33.10,33.10,33.10,97.20,1033292,28,20356,-89
2022-05-19 13:00:18,32.90,32.90,32.90,96.80,1038961,28,19917,-88
2022-05-19 13:00:48,32.60,32.60,32.60,95.70,1033269,28,20317,-87
2022-05-19 13:01:34,32.40,32.40,32.40,96.70,1034706,28,19914,-87
2022-05-19 13:02:30,32.40,32.40,32.40,96.90,1033103,28,19941,-89
2022-05-19 13:03:04,32.40,32.40,32.40,97.10,1026941,28,20352,-89
2022-05-19 13:03:36,32.50,32.50,32.50,96.90,1033545,28,20097,-88
2022-05-19 13:04:10,32.50,32.50,32.50,96.60,1035079,28,19948,-89
2022-05-19 13:04:45,32.40,32.40,32.40,96.60,1030796,28,19921,-88
2022-05-19 13:05:18,32.20,32.20,32.20,96.80,1029383,28,19969,-88
2022-05-19 13:05:57,32.10,32.10,32.10,96.70,1032240,28,19924,-88
2022-05-19 13:06:28,32.10,32.10,32.10,96.80,1032866,28,19909,-88
2022-05-19 13:07:14,32.10,32.10,32.10,96.30,1036767,28,19905,-87
2022-05-19 13:07:49,32.00,32.00,32.00,96.40,1034842,28,19925,-88
2022-05-19 13:08:49,32.20,32.20,32.20,96.70,1033100,28,19991,-89
2022-05-19 13:09:22,32.30,32.30,32.30,96.70,1028131,28,19913,-88
2022-05-19 13:10:11,32.50,32.50,32.50,96.10,1022943,29,20382,-88
2022-05-19 13:10:47,32.60,32.60,32.60,96.30,1017186,29,19914,-90
2022-05-19 13:11:19,31.60,31.60,31.60,96.80,1022665,29,19954,-89
2022-05-19 13:11:53,31.80,31.80,31.80,97.00,1029735,28,20219,-90
2022-05-19 13:12:25,31.70,31.70,31.70,97.50,1028041,28,19914,-89
2022-05-19 13:13:04,32.00,32.00,32.00,96.80,1026235,28,19961,-88
2022-05-19 13:13:38,32.20,32.20,32.20,96.40,1026965,28,20380,-88
2022-05-19 13:14:14,32.20,32.20,32.20,96.30,1028771,28,19909,-89
2022-05-19 13:14:47,32.30,32.30,32.30,96.70,1031133,28,19906,-88
2022-05-19 13:15:25,32.50,32.50,32.50,96.60,1030848,28,19906,-89
2022-05-19 13:15:57,32.70,32.70,32.70,96.40,1030851,28,20476,-88
2022-05-19 13:16:32,32.90,32.90,32.90,96.50,1029331,28,19989,-89
2022-05-19 13:17:05,33.00,33.00,33.00,96.20,1030766,28,19937,-88
2022-05-19 13:17:44,33.00,33.00,33.00,96.00,1029332,28,19977,-88
2022-05-19 13:18:16,33.10,33.10,33.10,96.10,1030929,28,19957,-88
2022-05-19 13:18:49,33.30,33.30,33.30,95.60,1026823,28,20357,-88
2022-05-19 13:19:22,33.10,33.10,33.10,95.70,1026886,28,20004,-88
2022-05-19 13:19:52,32.90,32.90,32.90,96.20,1027846,28,20391,-88
2022-05-19 13:20:25,32.80,32.80,32.80,96.00,1030466,28,19912,-88
2022-05-19 13:21:04,32.80,32.80,32.80,95.40,1025165,28,19907,-88
2022-05-19 13:21:39,32.90,32.90,32.90,95.80,1028420,28,19914,-88
2022-05-19 13:22:18,33.10,33.10,33.10,95.50,1030851,28,19902,-90
2022-05-19 13:22:52,32.90,32.90,32.90,96.10,1029871,28,20388,-88
2022-05-19 13:23:27,33.20,33.20,33.20,95.50,1030957,28,19953,-88
2022-05-19 13:24:06,32.90,32.90,32.90,95.70,1027059,28,19910,-88
2022-05-19 13:24:40,33.10,33.10,33.10,95.30,1029470,28,19956,-88
2022-05-19 13:25:11,33.10,33.10,33.10,95.40,1027067,28,19915,-88
2022-05-19 13:25:47,33.20,33.20,33.20,95.90,1028850,28,20409,-89
2022-05-19 13:26:28,33.40,33.40,33.40,95.80,1025700,28,19918,-89
2022-05-19 13:27:18,33.50,33.50,33.50,95.60,1027341,28,19902,-88
2022-05-19 13:28:22,33.80,33.80,33.80,95.00,1027126,28,19918,-89
2022-05-19 13:29:14,34.10,34.10,34.10,95.30,1018253,29,20406,-87
2022-05-19 13:30:05,34.40,34.40,34.40,95.00,1021663,28,20394,-87
2022-05-19 13:30:46,34.20,34.20,34.20,93.60,1026338,28,19914,-88
2022-05-19 13:31:22,34.00,34.00,34.00,94.90,1022141,28,19907,-88
2022-05-19 13:32:00,33.90,33.90,33.90,94.10,1026577,28,19958,-89
2022-05-19 13:32:34,33.80,33.80,33.80,94.10,1032416,28,20412,-90
2022-05-19 13:33:06,33.70,33.70,33.70,94.10,1029241,28,19917,-89
2022-05-19 13:33:38,33.80,33.80,33.80,94.40,1030345,28,19910,-90
2022-05-19 13:34:09,33.90,33.90,33.90,94.10,1020887,29,20119,-89
2022-05-19 13:34:44,33.70,33.70,33.70,93.80,1023069,29,19944,-89
2022-05-19 13:35:16,33.80,33.80,33.80,93.80,1024472,29,19911,-89
2022-05-19 13:35:56,33.90,33.90,33.90,93.80,1027588,28,19910,-89
2022-05-19 13:36:32,33.60,33.60,33.60,93.60,1033252,28,19910,-89
2022-05-19 13:37:03,33.70,33.70,33.70,93.60,1034819,28,19902,-90
2022-05-19 13:37:35,33.70,33.70,33.70,93.10,1033571,28,19985,-89
2022-05-19 13:38:16,33.60,33.60,33.60,93.60,1039543,28,19897,-89
2022-05-19 13:39:02,33.30,33.30,33.30,92.70,1035839,28,19943,-89
2022-05-19 13:39:33,33.00,33.00,33.00,93.20,1029838,28,20556,-88
2022-05-19 13:40:09,32.80,32.80,32.80,93.00,1025265,29,19973,-88
2022-05-19 13:40:43,32.70,32.70,32.70,93.50,1021257,29,19938,-89
2022-05-19 13:41:15,32.60,32.60,32.60,93.30,1025420,28,19921,-89
2022-05-19 13:41:47,32.50,32.50,32.50,93.50,1032624,28,19977,-89
2022-05-19 13:42:18,32.50,32.50,32.50,93.90,1029222,28,20003,-89
2022-05-19 13:42:53,32.50,32.50,32.50,94.20,1031028,28,19894,-88
2022-05-19 13:43:34,32.40,32.40,32.40,94.60,1031559,28,19930,-89
2022-05-19 13:44:08,32.40,32.40,32.40,94.10,1033277,28,20390,-91
2022-05-19 13:44:44,32.50,32.50,32.50,94.10,1026178,29,19969,-90
2022-05-19 13:45:16,32.50,32.50,32.50,94.30,1025339,29,20315,-88
2022-05-19 13:45:49,32.60,32.60,32.60,94.40,1026054,29,19934,-90
2022-05-19 13:46:20,32.70,32.70,32.70,94.20,1026775,28,19942,-91
2022-05-19 13:46:51,32.70,32.70,32.70,94.20,1032632,28,20311,-87
2022-05-19 13:47:23,32.80,32.80,32.80,94.30,1036439,28,19906,-89
2022-05-19 13:47:54,32.80,32.80,32.80,94.40,1035560,28,20307,-89
2022-05-19 13:48:44,32.90,32.90,32.90,94.80,1031420,28,19909,-89
2022-05-19 13:49:19,33.10,33.10,33.10,94.20,1029958,28,19958,-89
2022-05-19 13:49:51,33.20,33.20,33.20,93.80,1031808,28,20350,-89
2022-05-19 13:50:25,33.30,33.30,33.30,93.90,1026943,28,20343,-89
2022-05-19 13:50:57,33.40,33.40,33.40,93.70,1025674,28,19986,-88
2022-05-19 13:51:39,33.50,33.50,33.50,94.00,1022709,28,20054,-88
2022-05-19 13:52:12,33.50,33.50,33.50,93.60,1025029,28,19906,-89
2022-05-19 13:52:45,33.50,33.50,33.50,93.80,1026674,28,19910,-88
2022-05-19 13:53:17,33.40,33.40,33.40,93.70,1022520,29,19910,-89
2022-05-19 13:53:50,33.40,33.40,33.40,94.00,1023941,28,20401,-88
2022-05-19 13:54:30,33.60,33.60,33.60,93.90,1027834,28,19917,-89
2022-05-19 13:55:01,33.70,33.70,33.70,93.40,1030736,28,19910,-88
2022-05-19 13:55:35,33.70,33.70,33.70,93.80,1029107,28,19988,-88
2022-05-19 13:56:06,33.70,33.70,33.70,94.10,1026876,28,20305,-91
2022-05-19 13:56:38,33.80,33.80,33.80,95.40,1021622,28,19985,-89
2022-05-19 13:57:11,33.90,33.90,33.90,93.40,1026453,28,19913,-89
2022-05-19 13:57:48,33.80,33.80,33.80,93.40,1026526,28,19978,-89
2022-05-19 13:58:20,33.80,33.80,33.80,93.20,1029598,28,20439,-89
2022-05-19 13:58:51,33.80,33.80,33.80,93.50,1033594,28,19909,-89
2022-05-19 13:59:26,33.80,33.80,33.80,92.90,1029574,28,19905,-88
2022-05-19 14:00:05,33.70,33.70,33.70,93.20,1025461,28,19906,-88
2022-05-19 14:00:37,33.50,33.50,33.50,93.30,1022449,29,19910,-88
2022-05-19 14:01:10,33.50,33.50,33.50,93.50,1019445,29,20271,-89
2022-05-19 14:01:43,33.60,33.60,33.60,93.50,1022967,28,20337,-89
2022-05-19 14:02:26,33.70,33.70,33.70,93.10,1022105,28,19907,-89
2022-05-19 14:03:02,33.80,33.80,33.80,93.10,1025220,28,20350,-88
2022-05-19 14:03:33,33.70,33.70,33.70,93.30,1020653,29,20085,-88
2022-05-19 14:04:08,33.30,33.30,33.30,93.60,1025244,28,20293,-89
2022-05-19 14:04:43,33.50,33.50,33.50,94.20,1022152,28,20013,-88
2022-05-19 14:05:22,33.40,33.40,33.40,94.00,1022445,28,20291,-88
2022-05-19 14:05:53,33.50,33.50,33.50,93.80,1022632,29,20301,-88
2022-05-19 14:06:27,33.70,33.70,33.70,93.80,1022609,29,19915,-88
2022-05-19 14:06:58,33.70,33.70,33.70,94.20,1026334,28,19910,-88
2022-05-19 14:07:29,33.70,33.70,33.70,93.90,1027157,28,20501,-89
2022-05-19 14:08:01,33.90,33.90,33.90,93.20,1026732,28,19914,-89
2022-05-19 14:08:32,33.80,33.80,33.80,93.30,1021143,29,19954,-89
2022-05-19 14:09:04,33.50,33.50,33.50,93.90,1019000,29,19998,-89
2022-05-19 14:09:43,33.60,33.60,33.60,93.90,1019693,28,19941,-89
2022-05-19 14:10:15,33.30,33.30,33.30,93.30,1024567,28,19916,-90
2022-05-19 14:10:49,32.90,32.90,32.90,93.50,1028110,28,19975,-90
2022-05-19 14:11:22,32.40,32.40,32.40,93.90,1031249,28,19957,-90
2022-05-19 14:12:29,31.70,31.70,31.70,94.50,1031438,28,19910,-90
2022-05-19 14:13:01,31.30,31.30,31.30,95.20,1014349,29,20437,-90
2022-05-19 14:13:34,31.00,31.00,31.00,95.50,1010013,29,19979,-90
2022-05-19 14:14:05,31.30,31.30,31.30,95.90,1013754,29,20001,-89
2022-05-19 14:14:35,31.70,31.70,31.70,95.60,1014676,29,19975,-89
2022-05-19 14:15:06,32.00,32.00,32.00,96.00,1011111,29,19991,-88
2022-05-19 14:15:41,32.20,32.20,32.20,95.70,1016998,28,20010,-90
2022-05-19 14:16:16,32.50,32.50,32.50,95.10,1030895,28,19901,-89
2022-05-19 14:16:48,32.60,32.60,32.60,94.70,1027668,28,19910,-89
2022-05-19 14:17:22,32.30,32.30,32.30,95.00,1028231,28,19968,-90
2022-05-19 14:17:56,32.50,32.50,32.50,94.60,1026762,28,19918,-91
2022-05-19 14:18:34,32.50,32.50,32.50,95.30,1025858,28,20195,-90
2022-05-19 14:19:22,32.50,32.50,32.50,95.00,1032997,28,19901,-89
2022-05-19 14:19:55,32.50,32.50,32.50,94.80,1034944,28,19944,-90
2022-05-19 14:20:28,32.50,32.50,32.50,94.70,1034942,28,19964,-90
2022-05-19 14:21:04,32.30,32.30,32.30,94.50,1028982,28,19953,-90
2022-05-19 14:21:35,32.30,32.30,32.30,94.40,1030627,28,19967,-90
2022-05-19 14:22:06,32.30,32.30,32.30,94.60,1030967,28,20567,-90
2022-05-19 14:22:37,32.30,32.30,32.30,94.80,1027406,28,19961,-90
2022-05-19 14:23:12,32.20,32.20,32.20,94.80,1026660,28,19940,-90
2022-05-19 14:23:48,32.20,32.20,32.20,94.60,1027322,28,19988,-90
2022-05-19 14:24:19,32.10,32.10,32.10,95.30,1032060,28,20012,-89
2022-05-19 14:24:50,32.00,32.00,32.00,95.30,1028004,28,19937,-88
2022-05-19 14:25:22,31.80,31.80,31.80,94.60,1026556,28,20480,-89
2022-05-19 14:25:54,31.70,31.70,31.70,94.80,1022239,29,20369,-88
2022-05-19 14:26:24,31.60,31.60,31.60,95.50,1023627,28,20142,-89
2022-05-19 14:26:56,31.50,31.50,31.50,95.10,1030731,28,19958,-89
2022-05-19 14:27:27,31.40,31.40,31.40,95.40,1034679,28,19910,-88
2022-05-19 14:28:17,31.20,31.20,31.20,95.40,1034575,28,20664,-89
2022-05-19 14:28:49,31.20,31.20,31.20,95.70,1030209,28,19980,-88
2022-05-19 14:29:24,31.10,31.10,31.10,96.40,1029126,28,19934,-89
2022-05-19 14:29:55,31.00,31.00,31.00,96.30,1029806,28,19910,-88
2022-05-19 14:30:28,30.90,30.90,30.90,96.00,1027321,28,20576,-88
2022-05-19 14:31:05,30.70,30.70,30.70,96.70,1026128,28,19921,-89
2022-05-19 14:31:45,30.50,30.50,30.50,96.30,1024001,28,19918,-87
2022-05-19 14:32:21,30.40,30.40,30.40,96.50,1025019,28,19921,-88
2022-05-19 14:32:55,30.40,30.40,30.40,96.90,1024712,28,19906,-88
2022-05-19 14:33:27,30.20,30.20,30.20,96.60,1024900,28,20460,-85
2022-05-19 14:34:07,30.30,30.30,30.30,96.50,1026397,28,20324,-91
2022-05-19 14:34:39,30.50,30.50,30.50,96.70,1022806,28,19914,-89
2022-05-19 14:35:17,30.50,30.50,30.50,95.90,1024554,28,19985,-90
2022-05-19 14:36:01,30.60,30.60,30.60,96.20,1026713,28,19975,-86
2022-05-19 14:36:43,30.60,30.60,30.60,96.90,1025553,28,19918,-84
2022-05-19 14:37:16,30.60,30.60,30.60,96.80,1031900,28,19922,-87
2022-05-19 14:37:59,30.70,30.70,30.70,96.40,1030363,28,19909,-87
2022-05-19 14:38:33,30.70,30.70,30.70,96.30,1029468,28,19948,-86
2022-05-19 14:39:05,30.70,30.70,30.70,96.50,1030348,28,19906,-86
2022-05-19 14:40:19,30.60,30.60,30.60,95.70,1029013,28,19917,-86
2022-05-19 14:41:09,30.60,30.60,30.60,95.90,1031047,28,20365,-87
2022-05-19 14:41:58,30.80,30.80,30.80,96.20,1028908,28,19910,-87
2022-05-19 14:42:50,30.60,30.60,30.60,97.60,1029107,28,19997,-86
2022-05-19 14:43:23,30.60,30.60,30.60,96.60,1030791,28,20612,-86
2022-05-19 14:44:02,30.70,30.70,30.70,96.60,1031481,28,20400,-85
2022-05-19 14:44:36,30.70,30.70,30.70,96.20,1032292,28,20732,-84
2022-05-19 14:45:10,30.70,30.70,30.70,95.90,1030426,28,19910,-85
2022-05-19 14:45:51,30.70,30.70,30.70,96.10,1026360,28,19910,-86
2022-05-19 14:46:23,30.60,30.60,30.60,96.30,1024836,28,19934,-86
2022-05-19 14:47:03,30.50,30.50,30.50,95.90,1027053,28,19964,-84
2022-05-19 14:47:36,30.40,30.40,30.40,96.20,1029812,28,19960,-85
2022-05-19 14:48:19,30.40,30.40,30.40,96.10,1036753,28,19913,-85
2022-05-19 14:48:52,30.30,30.30,30.30,95.60,1030681,28,20269,-85
2022-05-19 14:49:22,30.20,30.20,30.20,95.80,1027035,28,19910,-84
2022-05-19 14:49:57,30.20,30.20,30.20,95.90,1026730,28,19910,-84
2022-05-19 14:50:30,30.10,30.10,30.10,95.90,1025283,28,19932,-84
2022-05-19 14:51:01,30.00,30.00,30.00,95.90,1030146,28,19918,-84
2022-05-19 14:51:37,30.00,30.00,30.00,96.10,1032544,28,19913,-85
2022-05-19 14:52:08,30.00,30.00,30.00,97.80,1030133,28,19906,-85
2022-05-19 14:52:41,30.10,30.10,30.10,96.80,1028738,28,19922,-84
2022-05-19 14:53:13,30.10,30.10,30.10,96.50,1029001,28,19906,-84
2022-05-19 14:53:45,30.10,30.10,30.10,96.60,1032895,28,20139,-84
2022-05-19 14:54:19,30.10,30.10,30.10,96.60,1032694,28,19917,-84
2022-05-19 14:54:50,30.10,30.10,30.10,96.90,1034242,28,20053,-85
2022-05-19 14:55:31,30.20,30.20,30.20,96.90,1031145,28,19910,-84
2022-05-19 14:56:07,30.30,30.30,30.30,96.70,1028497,28,20481,-84
2022-05-19 14:56:44,30.30,30.30,30.30,96.80,1026104,28,19922,-84
2022-05-19 14:57:22,30.30,30.30,30.30,96.50,1029519,28,20493,-84
2022-05-19 14:57:54,30.30,30.30,30.30,96.20,1030382,28,19913,-85
2022-05-19 14:58:30,30.40,30.40,30.40,96.00,1026540,28,20054,-83
2022-05-19 14:59:14,30.30,30.30,30.30,96.20,1028290,28,20396,-83
2022-05-19 14:59:55,30.30,30.30,30.30,96.20,1030129,28,20320,-85
2022-05-19 15:00:29,30.40,30.40,30.40,96.00,1034353,28,19917,-84
2022-05-19 15:00:59,30.40,30.40,30.40,96.20,1034628,28,19940,-82
2022-05-19 15:01:30,30.50,30.50,30.50,96.50,1032817,28,19909,-85
2022-05-19 15:02:01,30.60,30.60,30.60,96.60,1034389,28,19913,-85
2022-05-19 15:02:32,30.60,30.60,30.60,97.40,1032271,28,20632,-88
2022-05-19 15:03:03,30.50,30.50,30.50,97.40,1034166,28,19960,-86
2022-05-19 15:03:34,30.50,30.50,30.50,96.60,1032296,28,20702,-86
2022-05-19 15:04:05,30.60,30.60,30.60,96.60,1042526,28,19959,-86
2022-05-19 15:04:35,30.50,30.50,30.50,96.00,1038474,28,19916,-85
2022-05-19 15:05:06,30.60,30.60,30.60,96.10,1038313,28,19908,-87
2022-05-19 15:05:41,30.60,30.60,30.60,95.80,1028457,28,19906,-86
2022-05-19 15:06:12,30.60,30.60,30.60,95.80,1023164,28,20022,-86
2022-05-19 15:06:43,30.50,30.50,30.50,95.60,1030397,28,19906,-86
2022-05-19 15:07:18,30.50,30.50,30.50,95.70,1031724,28,19910,-87
2022-05-19 15:07:50,30.50,30.50,30.50,95.60,1035180,28,19953,-86
2022-05-19 15:08:22,30.50,30.50,30.50,95.70,1037986,28,20476,-86
2022-05-19 15:08:54,30.50,30.50,30.50,95.90,1038700,28,19935,-86
2022-05-19 15:09:24,30.60,30.60,30.60,96.00,1035758,28,19920,-86
2022-05-19 15:09:55,30.70,30.70,30.70,96.40,1034616,28,19916,-86
2022-05-19 15:10:27,30.70,30.70,30.70,96.90,1032624,28,19917,-86
2022-05-19 15:10:58,30.70,30.70,30.70,97.00,1034302,28,19909,-86
2022-05-19 15:11:29,30.90,30.90,30.90,95.80,1032792,28,19910,-86
2022-05-19 15:12:00,31.10,31.10,31.10,95.50,1032484,28,20310,-86
2022-05-19 15:12:30,31.20,31.20,31.20,95.00,1034385,28,20000,-86
2022-05-19 15:13:02,31.40,31.40,31.40,95.30,1034480,28,19910,-86
2022-05-19 15:13:33,31.60,31.60,31.60,94.90,1034192,28,19913,-84
2022-05-19 15:14:03,31.80,31.80,31.80,94.70,1030053,28,20008,-85
2022-05-19 15:14:34,31.70,31.70,31.70,94.80,1028301,28,20012,-85
2022-05-19 15:15:05,31.90,31.90,31.90,94.50,1028523,28,19910,-87
2022-05-19 15:15:37,32.00,32.00,32.00,94.40,1031328,28,19914,-87
2022-05-19 15:16:08,32.00,32.00,32.00,94.10,1035019,28,20063,-85
2022-05-19 15:16:39,32.10,32.10,32.10,94.50,1034624,28,19913,-85
2022-05-19 15:17:09,32.30,32.30,32.30,94.00,1034250,28,20016,-85
2022-05-19 15:17:40,32.50,32.50,32.50,93.30,1030186,28,19910,-85
2022-05-19 15:18:11,32.40,32.40,32.40,93.40,1031106,28,19960,-85
2022-05-19 15:18:42,32.40,32.40,32.40,93.50,1031387,28,19906,-85
2022-05-19 15:19:16,32.30,32.30,32.30,93.60,1029532,28,19956,-86
2022-05-19 15:19:48,32.30,32.30,32.30,93.70,1030264,28,19918,-85
2022-05-19 15:20:20,32.30,32.30,32.30,94.40,1030410,28,19914,-85
2022-05-19 15:20:51,32.30,32.30,32.30,94.70,1027027,28,19915,-87
2022-05-19 15:21:22,32.30,32.30,32.30,94.30,1029108,28,19906,-84
2022-05-19 15:21:53,32.10,32.10,32.10,94.40,1030139,28,20340,-87
2022-05-19 15:22:23,32.20,32.20,32.20,94.30,1028873,28,19964,-84
2022-05-19 15:22:55,32.20,32.20,32.20,94.20,1030359,28,19902,-87
2022-05-19 15:23:27,32.20,32.20,32.20,93.90,1026543,28,20368,-87
2022-05-19 15:23:58,32.10,32.10,32.10,93.90,1030671,28,20005,-85
2022-05-19 15:24:29,32.00,32.00,32.00,94.70,1021055,28,20297,-86
2022-05-19 15:25:00,31.70,31.70,31.70,94.60,1022970,28,19907,-86
2022-05-19 15:25:31,31.70,31.70,31.70,94.50,1026441,28,19972,-86
2022-05-19 15:26:01,31.80,31.80,31.80,94.50,1022606,28,20401,-86
2022-05-19 15:26:32,31.70,31.70,31.70,94.40,1024652,28,19967,-85
2022-05-19 15:27:03,31.90,31.90,31.90,94.30,1026004,28,20013,-85
2022-05-19 15:27:39,31.90,31.90,31.90,94.30,1026643,28,19906,-85
2022-05-19 15:28:10,31.80,31.80,31.80,95.00,1026987,28,20060,-86
2022-05-19 15:28:42,31.70,31.70,31.70,95.10,1019850,28,19907,-86
2022-05-19 15:29:13,31.70,31.70,31.70,95.30,1021957,29,20311,-86
2022-05-19 15:29:44,31.80,31.80,31.80,95.80,1020929,28,19969,-86
2022-05-19 15:30:18,31.80,31.80,31.80,96.20,1023108,28,20101,-86
2022-05-19 15:30:49,32.00,32.00,32.00,95.90,1031043,28,20435,-86
2022-05-19 15:31:20,32.10,32.10,32.10,94.70,1030309,28,19973,-87
2022-05-19 15:31:50,32.20,32.20,32.20,94.50,1025189,28,20459,-84
2022-05-19 15:32:21,32.40,32.40,32.40,94.40,1028873,28,19914,-85
2022-05-19 15:32:52,32.50,32.50,32.50,94.70,1030083,28,20255,-84
2022-05-19 15:33:24,32.50,32.50,32.50,94.00,1030471,28,19917,-85
2022-05-19 15:33:55,32.50,32.50,32.50,94.30,1034386,28,20382,-85
2022-05-19 15:34:25,32.30,32.30,32.30,94.80,1030188,28,19913,-85
2022-05-19 15:34:56,32.10,32.10,32.10,94.80,1026523,28,20149,-85
2022-05-19 15:35:28,32.30,32.30,32.30,95.00,1022092,28,19906,-85
2022-05-19 15:35:59,32.00,32.00,32.00,95.60,1026644,28,19917,-85
2022-05-19 15:36:29,32.10,32.10,32.10,93.90,1026519,28,19914,-85
2022-05-19 15:37:02,32.20,32.20,32.20,93.40,1030496,28,19906,-85
2022-05-19 15:37:33,32.20,32.20,32.20,93.20,1030279,28,20004,-85
2022-05-19 15:38:07,32.20,32.20,32.20,93.40,1030507,28,19937,-86
2022-05-19 15:38:37,32.20,32.20,32.20,93.70,1032625,28,19909,-86
2022-05-19 15:39:10,32.20,32.20,32.20,93.60,1034026,28,19906,-82
2022-05-19 15:39:41,32.10,32.10,32.10,93.50,1030255,28,19913,-85
2022-05-19 15:40:13,32.00,32.00,32.00,93.60,1026633,28,20385,-83
2022-05-19 15:40:44,31.90,31.90,31.90,93.40,1026530,28,19973,-87
2022-05-19 15:41:14,31.70,31.70,31.70,93.80,1022825,28,19914,-85
2022-05-19 15:41:45,31.60,31.60,31.60,94.10,1023512,28,20652,-86
2022-05-19 15:42:18,31.50,31.50,31.50,94.20,1029149,28,19952,-86
2022-05-19 15:42:49,31.40,31.40,31.40,94.50,1030819,28,19910,-88
2022-05-19 15:43:20,31.40,31.40,31.40,94.60,1034685,28,19905,-82
2022-05-19 15:43:51,31.20,31.20,31.20,94.60,1034000,28,19914,-83
2022-05-19 15:44:21,31.10,31.10,31.10,94.60,1034454,28,20028,-83
2022-05-19 15:44:52,31.10,31.10,31.10,95.00,1034578,28,20403,-83
2022-05-19 15:45:23,31.10,31.10,31.10,94.80,1028405,28,19961,-83
2022-05-19 15:45:57,31.00,31.00,31.00,94.80,1030363,28,20021,-83
2022-05-19 15:46:28,31.10,31.10,31.10,95.20,1028356,28,20016,-83
2022-05-19 15:47:00,31.00,31.00,31.00,95.10,1030441,28,19920,-82
2022-05-19 15:47:39,31.00,31.00,31.00,95.70,1030338,28,19968,-83
2022-05-19 15:48:10,31.00,31.00,31.00,95.00,1030681,28,19961,-83
2022-05-19 15:48:41,30.80,30.80,30.80,95.00,1030423,28,20008,-83
2022-05-19 15:49:12,30.80,30.80,30.80,95.20,1030554,28,19945,-82
2022-05-19 15:49:43,30.70,30.70,30.70,95.10,1030007,28,19906,-82
2022-05-19 15:50:15,30.60,30.60,30.60,95.60,1033055,28,21613,-82
2022-05-19 15:50:47,30.40,30.40,30.40,95.50,1034269,28,19913,-82
2022-05-19 15:51:21,30.30,30.30,30.30,95.50,1032871,28,20379,-83
2022-05-19 15:51:52,30.30,30.30,30.30,95.60,1032774,28,19916,-83
2022-05-19 15:52:23,30.20,30.20,30.20,95.60,1034709,28,19916,-83
2022-05-19 15:52:57,30.00,30.00,30.00,95.90,1034306,28,20254,-82
2022-05-19 15:53:28,29.90,29.90,29.90,96.10,1032536,28,19909,-83
2022-05-19 15:53:58,29.80,29.80,29.80,96.30,1030354,28,20596,-83
2022-05-19 15:54:29,29.70,29.70,29.70,96.70,1030876,28,19917,-83
2022-05-19 15:55:00,29.70,29.70,29.70,96.80,1034471,28,20268,-83
2022-05-19 15:55:30,29.60,29.60,29.60,96.90,1026168,28,19914,-83
2022-05-19 15:56:04,29.50,29.50,29.50,97.30,1022162,29,19922,-83
2022-05-19 15:56:35,29.60,29.60,29.60,97.40,1021139,28,19911,-83
2022-05-19 15:57:06,29.60,29.60,29.60,97.30,1027549,28,19952,-83
2022-05-19 15:57:37,29.70,29.70,29.70,97.50,1032877,28,20299,-82
2022-05-19 15:58:08,29.70,29.70,29.70,97.50,1030284,28,19913,-83
2022-05-19 15:58:38,29.70,29.70,29.70,98.20,1026872,28,20627,-83
2022-05-19 15:59:09,29.70,29.70,29.70,98.30,1030549,28,19953,-82
2022-05-19 15:59:39,29.60,29.60,29.60,98.50,1026609,28,19910,-84
2022-05-19 16:00:11,29.70,29.70,29.70,98.40,1034516,28,20276,-85
2022-05-19 16:00:43,29.80,29.80,29.80,98.30,1033938,28,20023,-83
2022-05-19 16:01:13,29.80,29.80,29.80,98.80,1030618,28,19905,-83
2022-05-19 16:01:44,29.80,29.80,29.80,98.60,1026271,28,20481,-81
2022-05-19 16:02:15,29.80,29.80,29.80,98.60,1028630,28,19909,-82
2022-05-19 16:02:48,29.90,29.90,29.90,98.40,1030181,28,20555,-82
2022-05-19 16:04:38,29.90,29.90,29.90,98.70,1026410,28,20456,-83
2022-05-19 16:05:11,29.80,29.80,29.80,98.50,1032741,28,19906,-81
2022-05-19 16:05:41,29.90,29.90,29.90,97.60,1032534,28,19974,-82
2022-05-19 16:06:12,29.70,29.70,29.70,98.00,1034237,28,19906,-82
2022-05-19 16:06:44,29.80,29.80,29.80,97.50,1030414,28,19906,-82
2022-05-19 16:07:15,29.90,29.90,29.90,97.70,1034209,28,19909,-82
2022-05-19 16:07:46,30.00,30.00,30.00,97.40,1026065,28,19922,-82
2022-05-19 16:08:17,30.00,30.00,30.00,97.40,1026704,28,20053,-81
2022-05-19 16:08:47,30.10,30.10,30.10,97.30,1028161,28,20363,-82
2022-05-19 16:09:18,30.10,30.10,30.10,97.30,1028732,28,20386,-81
2022-05-19 16:09:48,30.10,30.10,30.10,97.80,1033906,28,20323,-84
2022-05-19 16:10:20,29.80,29.80,29.80,98.10,1030190,28,19905,-83
2022-05-19 16:10:51,29.70,29.70,29.70,98.20,1030341,28,20414,-83
2022-05-19 16:11:21,29.70,29.70,29.70,98.70,1026310,28,19913,-81
2022-05-19 16:11:57,29.70,29.70,29.70,98.80,1028874,28,19945,-81
2022-05-19 16:12:28,29.80,29.80,29.80,98.90,1032231,28,19905,-81
2022-05-19 16:13:00,29.80,29.80,29.80,99.00,1034564,28,20300,-83
2022-05-19 16:13:41,29.80,29.80,29.80,99.60,1034107,28,20360,-83
2022-05-19 16:14:13,29.80,29.80,29.80,99.60,1034388,28,19933,-83
2022-05-19 16:14:43,29.70,29.70,29.70,99.50,1030305,28,20348,-83
2022-05-19 16:15:14,29.80,29.80,29.80,99.60,1030182,28,19972,-82
2022-05-19 16:15:45,29.80,29.80,29.80,99.60,1030195,28,19906,-83
2022-05-19 16:16:17,30.00,30.00,30.00,98.00,1030471,28,19902,-82
2022-05-19 16:16:48,30.00,30.00,30.00,97.90,1033869,28,19956,-84
2022-05-19 16:17:19,30.00,30.00,30.00,98.10,1034423,28,20275,-84
2022-05-19 16:17:50,29.90,29.90,29.90,98.30,1032921,28,19952,-83
2022-05-19 16:18:21,29.80,29.80,29.80,98.40,1037469,28,19905,-83
2022-05-19 16:18:53,29.90,29.90,29.90,97.90,1032534,28,19935,-83
2022-05-19 16:19:23,29.90,29.90,29.90,97.50,1028362,28,19913,-83
2022-05-19 16:19:54,29.90,29.90,29.90,97.30,1024270,28,19968,-83
2022-05-19 16:20:25,29.90,29.90,29.90,97.10,1026554,28,19996,-83
2022-05-19 16:20:55,29.90,29.90,29.90,97.20,1031142,28,19953,-85
2022-05-19 16:21:27,29.70,29.70,29.70,97.20,1030712,28,20535,-81
2022-05-19 16:22:05,29.60,29.60,29.60,97.20,1037492,28,19926,-89
2022-05-19 16:22:37,29.60,29.60,29.60,96.80,1039115,28,19959,-84
2022-05-19 16:23:08,29.60,29.60,29.60,96.70,1037746,28,19917,-84
2022-05-19 16:23:38,29.60,29.60,29.60,96.90,1037778,28,20443,-84
2022-05-19 16:24:09,29.60,29.60,29.60,96.80,1035046,28,19906,-83
2022-05-19 16:24:41,29.60,29.60,29.60,96.80,1031188,28,19910,-81
2022-05-19 16:25:15,29.70,29.70,29.70,96.70,1031151,28,19910,-86
2022-05-19 16:25:50,29.60,29.60,29.60,96.50,1027005,28,19914,-86
2022-05-19 16:26:23,29.60,29.60,29.60,96.40,1026513,28,20311,-82
2022-05-19 16:26:54,29.60,29.60,29.60,96.50,1031234,28,19923,-84
2022-05-19 16:27:25,29.60,29.60,29.60,96.40,1031174,28,19984,-80
2022-05-19 16:27:56,29.50,29.50,29.50,96.70,1032060,28,19916,-83
2022-05-19 16:28:26,29.40,29.40,29.40,96.90,1031594,28,20273,-82
2022-05-19 16:28:57,29.40,29.40,29.40,96.60,1027434,28,19910,-83
2022-05-19 16:29:28,29.30,29.30,29.30,96.60,1027456,28,19933,-84
2022-05-19 16:30:00,29.40,29.40,29.40,96.90,1025129,28,20308,-84
2022-05-19 16:30:32,29.30,29.30,29.30,96.70,1031268,28,19909,-84
2022-05-19 16:31:03,29.30,29.30,29.30,96.80,1029516,28,19916,-84
2022-05-19 16:31:34,29.30,29.30,29.30,96.80,1032858,28,19916,-84
2022-05-19 16:32:05,29.30,29.30,29.30,96.80,1034064,28,19921,-86
2022-05-19 16:32:35,29.20,29.20,29.20,96.80,1033610,28,20004,-81
2022-05-19 16:33:06,29.10,29.10,29.10,96.70,1030477,28,19910,-85
2022-05-19 16:33:37,29.20,29.20,29.20,96.90,1033093,28,19910,-85
2022-05-19 16:34:07,29.10,29.10,29.10,97.30,1031114,28,20281,-84
2022-05-19 16:34:38,29.10,29.10,29.10,96.90,1028978,28,19914,-88
2022-05-19 16:35:09,29.20,29.20,29.20,97.10,1030898,28,19914,-85
2022-05-19 16:35:39,29.10,29.10,29.10,96.80,1023262,28,19906,-84
2022-05-19 16:36:10,29.10,29.10,29.10,96.90,1030733,28,20532,-85
2022-05-19 16:36:41,29.10,29.10,29.10,96.90,1033180,28,19946,-85
2022-05-19 16:37:15,29.10,29.10,29.10,97.00,1035553,28,20423,-84
2022-05-19 16:37:47,29.00,29.00,29.00,97.30,1030898,28,19913,-86
2022-05-19 16:38:20,28.90,28.90,28.90,97.10,1031243,28,20401,-87
2022-05-19 16:38:50,28.90,28.90,28.90,97.10,1023532,28,20277,-86
2022-05-19 16:39:21,28.90,28.90,28.90,97.30,1023626,28,20021,-87
2022-05-19 16:39:52,28.90,28.90,28.90,97.50,1025865,28,19915,-85
2022-05-19 16:40:23,28.80,28.80,28.80,97.60,1031008,28,19967,-85
2022-05-19 16:40:54,28.90,28.90,28.90,98.00,1029973,28,20334,-89
2022-05-19 16:41:25,28.90,28.90,28.90,97.70,1030518,28,19925,-87
2022-05-19 16:41:56,28.90,28.90,28.90,97.90,1028146,28,19914,-87
2022-05-19 16:42:30,28.90,28.90,28.90,97.80,1026272,28,19914,-89
2022-05-19 16:43:01,28.90,28.90,28.90,97.80,1023442,28,19902,-90
2022-05-19 16:43:35,28.90,28.90,28.90,97.60,1020069,28,19919,-86
2022-05-19 16:44:07,29.00,29.00,29.00,97.70,1019883,28,19974,-90
2022-05-19 16:44:41,28.90,28.90,28.90,97.90,1022172,28,19906,-88
2022-05-19 16:45:12,28.90,28.90,28.90,98.10,1026167,28,19932,-89
2022-05-19 16:46:50,28.90,28.90,28.90,97.90,1032596,28,20221,-89
2022-05-19 16:47:21,28.90,28.90,28.90,98.10,1030935,28,19934,-89
2022-05-19 16:47:52,28.80,28.80,28.80,98.40,1034937,28,19905,-90
2022-05-19 16:48:24,28.80,28.80,28.80,98.30,1031182,28,20059,-86
2022-05-19 16:48:57,28.90,28.90,28.90,98.00,1028669,28,19902,-90
2022-05-19 16:49:33,28.80,28.80,28.80,98.60,1031130,28,19906,-90
2022-05-19 16:50:12,28.70,28.70,28.70,98.00,1032197,28,20428,-84
2022-05-19 16:51:43,28.70,28.70,28.70,97.90,1033255,28,20237,-86
2022-05-19 16:52:13,28.70,28.70,28.70,97.90,1027637,28,19905,-87
2022-05-19 16:52:49,28.60,28.60,28.60,98.10,1028987,28,19921,-87
2022-05-19 16:53:23,28.50,28.50,28.50,98.10,1028986,28,19906,-87
2022-05-19 16:54:15,28.50,28.50,28.50,98.10,1029475,28,20328,-86
2022-05-19 16:55:07,28.50,28.50,28.50,98.20,1030846,28,19964,-86
2022-05-19 16:56:00,28.50,28.50,28.50,98.20,1029108,28,19921,-86
2022-05-19 16:56:49,28.50,28.50,28.50,98.50,1031106,28,19936,-86
2022-05-19 16:57:41,28.40,28.40,28.40,98.10,1030653,28,19917,-87
2022-05-19 16:58:15,28.40,28.40,28.40,98.10,1031904,28,20009,-87
2022-05-19 16:58:55,28.30,28.30,28.30,98.20,1033365,28,20300,-86
2022-05-19 16:59:28,28.30,28.30,28.30,98.60,1035018,28,19933,-87
2022-05-19 17:00:18,28.40,28.40,28.40,98.60,1028489,28,20384,-86
2022-05-19 17:01:01,28.40,28.40,28.40,98.60,1025048,28,19914,-87
2022-05-19 17:01:34,28.30,28.30,28.30,98.60,1025165,28,19918,-87
2022-05-19 17:02:08,28.30,28.30,28.30,98.80,1029204,28,19913,-87
2022-05-19 17:02:40,28.40,28.40,28.40,98.60,1027233,28,19954,-86
2022-05-19 17:03:18,28.30,28.30,28.30,98.70,1027919,28,20336,-87
2022-05-19 17:03:54,28.30,28.30,28.30,98.60,1026696,28,19921,-86
2022-05-19 17:04:25,28.20,28.20,28.20,99.20,1029243,28,20280,-86
2022-05-19 17:04:58,28.20,28.20,28.20,98.90,1031102,28,19956,-86
2022-05-19 17:05:30,28.30,28.30,28.30,98.70,1034785,28,19905,-86
2022-05-19 17:06:01,28.20,28.20,28.20,98.90,1033564,28,20315,-86
2022-05-19 17:06:31,28.20,28.20,28.20,99.10,1035367,28,19910,-86
2022-05-19 17:07:08,28.20,28.20,28.20,99.30,1034707,28,19909,-85
2022-05-19 17:07:42,28.10,28.10,28.10,99.60,1028919,28,20550,-85
2022-05-19 17:09:38,28.10,28.10,28.10,99.00,1001799,29,19998,-90
2022-05-19 17:10:11,28.10,28.10,28.10,98.80,1017335,28,19911,-85
2022-05-19 17:11:08,28.10,28.10,28.10,99.10,1027047,28,20000,-91
2022-05-19 17:11:39,28.00,28.00,28.00,98.90,1026655,28,19948,-89
2022-05-19 17:12:12,27.90,27.90,27.90,99.00,1024936,28,19914,-90
2022-05-19 17:12:43,27.90,27.90,27.90,98.80,1026983,28,19960,-90
2022-05-19 17:13:37,27.90,27.90,27.90,98.50,1026903,28,19961,-87
2022-05-19 17:14:08,27.90,27.90,27.90,98.50,1023608,28,20006,-88
2022-05-19 17:15:42,27.90,27.90,27.90,98.90,1026477,28,20809,-88
2022-05-19 17:16:39,27.80,27.80,27.80,98.50,1032905,28,19987,-90
2022-05-19 17:17:11,27.80,27.80,27.80,98.60,1018958,29,19919,-89
2022-05-19 17:17:42,27.70,27.70,27.70,98.80,1019036,29,19907,-89
2022-05-19 17:18:14,27.70,27.70,27.70,98.90,1028912,28,20078,-88
2022-05-19 17:18:45,27.70,27.70,27.70,99.00,1027153,28,19914,-90
2022-05-19 17:19:16,27.70,27.70,27.70,99.00,1018312,29,19911,-89
2022-05-19 17:19:47,27.70,27.70,27.70,99.10,1016635,29,19919,-90
2022-05-19 17:20:21,27.70,27.70,27.70,98.90,1023133,29,19958,-89
2022-05-19 17:20:52,27.70,27.70,27.70,99.10,1020525,29,19925,-90
2022-05-19 17:21:25,27.70,27.70,27.70,99.10,1015499,29,19919,-90
2022-05-19 17:21:55,27.70,27.70,27.70,99.00,1016887,29,20030,-90
2022-05-19 17:22:28,27.60,27.60,27.60,99.00,1019060,29,19907,-89
2022-05-19 17:23:02,27.70,27.70,27.70,99.00,1022989,28,19919,-89
2022-05-19 17:24:07,27.60,27.60,27.60,99.20,1026310,28,19946,-89
2022-05-19 17:24:40,27.60,27.60,27.60,99.10,1029047,28,19917,-90
2022-05-19 17:25:13,27.60,27.60,27.60,99.20,1025621,29,19926,-88
2022-05-19 17:25:44,27.50,27.50,27.50,99.60,1025699,29,20432,-88
2022-05-19 17:26:38,27.50,27.50,27.50,99.40,1024619,29,19907,-89
2022-05-19 17:27:22,27.50,27.50,27.50,99.60,1035014,28,19936,-85
2022-05-19 17:27:53,27.50,27.50,27.50,99.30,1030104,28,19910,-84
2022-05-19 17:28:23,27.50,27.50,27.50,99.40,1033084,28,20457,-88
2022-05-19 17:29:00,27.40,27.40,27.40,99.90,1029572,28,19902,-89
2022-05-19 17:29:37,27.40,27.40,27.40,99.80,1030826,28,20060,-88
2022-05-19 17:30:16,27.40,27.40,27.40,99.90,1031447,28,20092,-88
2022-05-19 17:30:54,27.30,27.30,27.30,99.90,1028706,28,20117,-88
2022-05-19 17:31:25,27.30,27.30,27.30,99.90,1019539,29,19950,-88
2022-05-19 17:31:59,27.30,27.30,27.30,99.90,1029429,28,19910,-88
2022-05-19 17:32:30,27.30,27.30,27.30,99.90,1031853,28,19913,-87
2022-05-19 17:33:02,27.20,27.20,27.20,99.90,1033266,28,19917,-91
2022-05-19 17:33:35,27.20,27.20,27.20,99.90,1033633,28,19894,-90
2022-05-19 17:34:06,27.20,27.20,27.20,99.80,1036551,28,19933,-87
2022-05-19 17:34:37,27.20,27.20,27.20,99.70,1034481,28,19904,-88
2022-05-19 17:35:31,27.20,27.20,27.20,99.70,1034887,28,19956,-87
2022-05-19 17:36:03,27.20,27.20,27.20,99.80,1036026,28,19933,-86
2022-05-19 17:36:36,27.10,27.10,27.10,99.80,1034976,28,19914,-86
2022-05-19 17:37:08,27.20,27.20,27.20,99.90,1035660,28,19904,-86
2022-05-19 17:37:39,27.10,27.10,27.10,99.60,1036379,28,20468,-87
2022-05-19 17:38:09,27.10,27.10,27.10,99.70,1036556,28,19907,-85
2022-05-19 17:38:41,27.10,27.10,27.10,99.70,1035823,28,19905,-84
2022-05-19 17:39:11,27.00,27.00,27.00,99.70,1035402,28,19905,-88
2022-05-19 17:39:42,27.00,27.00,27.00,99.70,1035670,28,19894,-85
2022-05-19 17:40:16,27.10,27.10,27.10,99.90,1038569,28,19906,-87
2022-05-19 17:40:47,27.10,27.10,27.10,99.80,1040159,28,19909,-86
2022-05-19 17:41:18,27.00,27.00,27.00,99.60,1038787,28,20631,-88
2022-05-19 17:41:48,27.00,27.00,27.00,99.80,1035025,28,19921,-85
2022-05-19 17:42:19,27.00,27.00,27.00,99.80,1033962,28,19917,-87
2022-05-19 17:42:53,26.90,26.90,26.90,99.90,1036384,28,19906,-89
2022-05-19 17:43:24,26.90,26.90,26.90,99.90,1035662,28,19906,-88
2022-05-19 17:43:54,26.90,26.90,26.90,99.90,1039889,28,19910,-87
2022-05-19 17:44:26,26.90,26.90,26.90,99.90,1033780,28,19910,-89
2022-05-19 17:44:59,26.90,26.90,26.90,99.90,1032152,28,20357,-88
2022-05-19 17:45:30,26.80,26.80,26.80,99.90,1032080,28,20277,-89
2022-05-19 17:46:05,26.80,26.80,26.80,99.90,1024923,29,19906,-92
2022-05-19 17:46:37,26.80,26.80,26.80,99.90,1025181,29,20374,-89
2022-05-19 17:47:08,26.80,26.80,26.80,99.90,1027370,28,19934,-89
2022-05-19 17:47:42,26.80,26.80,26.80,99.90,1028263,28,19910,-88
2022-05-19 17:48:14,26.70,26.70,26.70,99.90,1030721,28,20024,-88
2022-05-19 17:48:45,26.70,26.70,26.70,99.90,1027427,28,19906,-87
2022-05-19 17:49:18,26.70,26.70,26.70,99.90,1023487,29,19907,-90
2022-05-19 17:49:49,26.70,26.70,26.70,99.90,1019838,29,19938,-89
2022-05-19 17:50:26,26.60,26.60,26.60,99.90,1025925,28,19973,-90
2022-05-19 17:50:57,26.60,26.60,26.60,99.90,1031301,28,19937,-88
2022-05-19 17:51:27,26.60,26.60,26.60,99.90,1026453,28,19923,-88
2022-05-19 17:51:58,26.60,26.60,26.60,99.90,1027310,28,20313,-89
2022-05-19 17:52:29,26.50,26.50,26.50,99.90,1025514,28,19913,-87
2022-05-19 17:53:00,26.50,26.50,26.50,99.90,1025545,28,19910,-89
2022-05-19 17:53:30,26.50,26.50,26.50,99.90,1029441,28,19917,-84
2022-05-19 17:54:02,26.50,26.50,26.50,99.90,1031699,28,19906,-90
2022-05-19 17:54:36,26.50,26.50,26.50,99.90,1030481,28,20382,-89
2022-05-19 17:55:07,26.50,26.50,26.50,99.90,1028817,28,19989,-88
2022-05-19 17:55:40,26.40,26.40,26.40,99.90,1025426,28,19965,-84
2022-05-19 17:56:15,26.50,26.50,26.50,99.90,1021974,28,19914,-84
2022-05-19 17:56:45,26.40,26.40,26.40,99.90,1026602,28,19913,-84
2022-05-19 17:57:16,26.40,26.40,26.40,99.90,1025307,28,20547,-86
2022-05-19 17:57:47,26.40,26.40,26.40,99.90,1023688,28,19910,-86
2022-05-19 17:58:18,26.40,26.40,26.40,99.90,1021579,29,19906,-86
2022-05-19 17:58:48,26.30,26.30,26.30,99.90,1024028,28,20044,-84
2022-05-19 17:59:19,26.30,26.30,26.30,99.90,1023971,28,20381,-86
2022-05-19 17:59:50,26.30,26.30,26.30,99.90,1023008,28,20452,-86
2022-05-19 18:00:22,26.30,26.30,26.30,99.90,1023276,28,19913,-84
2022-05-19 18:00:52,26.30,26.30,26.30,99.90,1024076,28,20006,-80
2022-05-19 18:01:23,26.30,26.30,26.30,99.90,1022539,28,19913,-81
2022-05-19 18:01:54,26.30,26.30,26.30,99.90,1027991,28,19917,-81
2022-05-19 18:02:25,26.30,26.30,26.30,99.90,1034132,28,19936,-80
2022-05-19 18:02:56,26.20,26.20,26.20,99.90,1033951,28,20427,-80
2022-05-19 18:03:27,26.20,26.20,26.20,99.90,1032826,28,19912,-80
2022-05-19 18:03:58,26.20,26.20,26.20,99.90,1032727,28,19906,-81
2022-05-19 18:04:30,26.10,26.10,26.10,99.90,1034866,28,19925,-80
2022-05-19 18:05:01,26.10,26.10,26.10,99.90,1032322,28,19917,-81
2022-05-19 18:05:31,26.10,26.10,26.10,99.90,1035123,28,20337,-80
2022-05-19 18:06:02,26.10,26.10,26.10,99.90,1034296,28,19991,-81
2022-05-19 18:06:33,26.00,26.00,26.00,99.90,1034907,28,20353,-81
2022-05-19 18:07:04,26.00,26.00,26.00,99.90,1034711,28,19963,-82
2022-05-19 18:07:34,26.00,26.00,26.00,99.90,1028228,28,20275,-82
2022-05-19 18:08:05,26.00,26.00,26.00,99.90,1018311,28,19913,-82
2022-05-19 18:08:36,26.00,26.00,26.00,99.90,1024537,28,19937,-81
2022-05-19 18:09:08,26.00,26.00,26.00,99.90,1029085,28,19914,-81
2022-05-19 18:09:38,25.90,25.90,25.90,99.90,1028475,28,19920,-82
2022-05-19 18:10:10,25.90,25.90,25.90,99.90,1030470,28,20407,-81
2022-05-19 18:10:41,25.90,25.90,25.90,99.90,1035030,28,19909,-81
2022-05-19 18:11:13,25.90,25.90,25.90,99.90,1034600,28,19910,-81
2022-05-19 18:11:44,25.90,25.90,25.90,99.90,1034908,28,20396,-81
2022-05-19 18:12:14,25.80,25.80,25.80,99.90,1034940,28,20495,-81
2022-05-19 18:12:45,25.80,25.80,25.80,99.90,1029884,28,19936,-81
2022-05-19 18:13:16,25.80,25.80,25.80,99.90,1032151,28,20598,-81
2022-05-19 18:13:47,25.80,25.80,25.80,99.90,1034782,28,19917,-81
2022-05-19 18:14:36,25.80,25.80,25.80,99.90,1034427,28,19937,-81
2022-05-19 18:15:26,25.70,25.70,25.70,99.90,1035050,28,19949,-81
2022-05-19 18:16:15,25.70,25.70,25.70,99.90,1034890,28,20343,-81
2022-05-19 18:17:05,25.70,25.70,25.70,99.90,1030387,28,19910,-81
2022-05-19 18:17:54,25.70,25.70,25.70,99.90,1030491,28,19910,-81
2022-05-19 18:18:25,25.70,25.70,25.70,99.90,1031348,28,19914,-81
2022-05-19 18:18:57,25.60,25.60,25.60,99.90,1029704,28,19913,-81
2022-05-19 18:19:27,25.60,25.60,25.60,99.90,1030544,28,19910,-80
2022-05-19 18:19:58,25.60,25.60,25.60,99.90,1021585,28,20670,-81
2022-05-19 18:20:29,25.60,25.60,25.60,99.90,1026419,28,20004,-81
2022-05-19 18:21:08,25.60,25.60,25.60,99.90,1026421,28,20014,-81
2022-05-19 18:21:39,25.60,25.60,25.60,99.90,1030171,28,20284,-81
2022-05-19 18:22:10,25.50,25.50,25.50,99.90,1030348,28,19918,-81
2022-05-19 18:22:40,25.50,25.50,25.50,99.90,1028774,28,21079,-81
2022-05-19 18:23:11,25.50,25.50,25.50,99.90,1031271,28,19910,-80
2022-05-19 18:23:42,25.50,25.50,25.50,99.90,1024936,28,19967,-81
2022-05-19 18:24:14,25.50,25.50,25.50,99.90,1022890,29,20306,-80
2022-05-19 18:24:44,25.50,25.50,25.50,99.90,1018441,29,19942,-80
2022-05-19 18:25:15,25.40,25.40,25.40,99.90,1018897,29,19915,-81
2022-05-19 18:25:48,25.40,25.40,25.40,99.90,1020264,29,20423,-81
2022-05-19 18:26:21,25.40,25.40,25.40,99.90,1021946,28,19926,-80
2022-05-19 18:26:52,25.40,25.40,25.40,99.90,1030477,28,19914,-80
2022-05-19 18:27:26,25.40,25.40,25.40,99.90,1028587,28,20333,-80
2022-05-19 18:27:57,25.40,25.40,25.40,99.90,1026620,28,19988,-80
2022-05-19 18:28:29,25.30,25.30,25.30,99.90,1024735,28,20052,-80
2022-05-19 18:29:05,25.20,25.20,25.20,99.90,1027346,28,20346,-80
2022-05-19 18:29:35,25.30,25.30,25.30,99.90,1027984,28,20319,-81
2022-05-19 18:30:06,25.20,25.20,25.20,99.90,1030992,28,19929,-80
2022-05-19 18:30:36,25.20,25.20,25.20,99.90,1028846,28,19913,-80
2022-05-19 18:31:08,25.20,25.20,25.20,99.90,1030934,28,19938,-80
2022-05-19 18:31:41,25.20,25.20,25.20,99.90,1028811,28,20389,-80
2022-05-19 18:32:12,25.10,25.10,25.10,99.90,1030209,28,19913,-81
2022-05-19 18:32:43,25.10,25.10,25.10,99.90,1028548,28,19910,-80
2022-05-19 18:33:13,25.10,25.10,25.10,99.90,1029939,28,19959,-81
2022-05-19 18:33:44,25.10,25.10,25.10,99.90,1034751,28,20420,-80
2022-05-19 18:34:14,25.00,25.00,25.00,99.90,1026466,28,19920,-80
2022-05-19 18:34:45,25.00,25.00,25.00,99.90,1026556,28,20001,-80
2022-05-19 18:35:16,25.00,25.00,25.00,99.90,1022570,29,19917,-81
2022-05-19 18:35:47,25.00,25.00,25.00,99.90,1022760,28,19997,-81
2022-05-19 18:36:18,25.00,25.00,25.00,99.90,1028859,28,19916,-80
2022-05-19 18:36:49,25.00,25.00,25.00,99.90,1030473,28,19916,-80
2022-05-19 18:37:22,24.90,24.90,24.90,99.90,1027052,28,20511,-80
2022-05-19 18:37:53,24.90,24.90,24.90,99.90,1034875,28,19914,-80
2022-05-19 18:38:23,24.90,24.90,24.90,99.90,1033114,28,20394,-80
2022-05-19 18:38:55,24.80,24.80,24.80,99.90,1032876,28,20615,-80
2022-05-19 18:39:26,24.80,24.80,24.80,99.90,1028883,28,19914,-80
2022-05-19 18:39:57,24.80,24.80,24.80,99.90,1030742,28,20293,-80
2022-05-19 18:40:46,24.80,24.80,24.80,99.90,1026429,28,19914,-80
2022-05-19 18:41:35,24.80,24.80,24.80,99.90,1026641,28,19911,-80
2022-05-19 18:42:24,24.70,24.70,24.70,99.90,1023284,28,19926,-80
2022-05-19 18:43:14,24.70,24.70,24.70,99.90,1025646,28,20388,-80
2022-05-19 18:44:03,24.70,24.70,24.70,99.90,1031194,28,19914,-80
2022-05-19 18:44:52,24.70,24.70,24.70,99.90,1033151,28,19992,-80
2022-05-19 18:45:22,24.60,24.60,24.60,99.90,1032981,28,20450,-81
2022-05-19 18:45:53,24.60,24.60,24.60,99.90,1034732,28,19923,-81
2022-05-19 18:46:24,24.60,24.60,24.60,99.90,1026898,28,19996,-81
2022-05-19 18:46:54,24.60,24.60,24.60,99.90,1027154,28,19945,-81
2022-05-19 18:47:26,24.60,24.60,24.60,99.90,1028544,28,19910,-81
2022-05-19 18:47:59,24.60,24.60,24.60,99.90,1028202,28,19912,-81
2022-05-19 18:48:30,24.50,24.50,24.50,99.90,1032176,28,19925,-83
2022-05-19 18:49:01,24.60,24.60,24.60,99.90,1034605,28,19910,-81
2022-05-19 18:49:31,24.50,24.50,24.50,99.90,1030229,28,19910,-80
2022-05-19 18:50:05,24.50,24.50,24.50,99.90,1026386,28,20492,-80
2022-05-19 18:50:36,24.50,24.50,24.50,99.90,1022420,29,20386,-81
2022-05-19 18:51:10,24.50,24.50,24.50,99.90,1018380,29,19919,-80
2022-05-19 18:51:41,24.50,24.50,24.50,99.90,1019790,28,19917,-80
2022-05-19 18:52:12,24.50,24.50,24.50,99.90,1023318,28,20057,-81
2022-05-19 18:52:43,24.50,24.50,24.50,99.90,1021323,28,19911,-80
2022-05-19 18:53:14,24.50,24.50,24.50,99.90,1024569,28,20601,-80
2022-05-19 18:53:45,24.50,24.50,24.50,99.90,1026685,28,20412,-80
2022-05-19 18:54:16,24.40,24.40,24.40,99.90,1028903,28,20562,-80
2022-05-19 18:54:48,24.40,24.40,24.40,99.90,1029850,28,20082,-80
2022-05-19 18:55:19,24.40,24.40,24.40,99.90,1026473,28,19992,-80
2022-05-19 18:55:50,24.40,24.40,24.40,99.90,1026577,28,19970,-80
2022-05-19 18:56:21,24.40,24.40,24.40,99.90,1025244,28,19957,-80
2022-05-19 18:56:51,24.30,24.30,24.30,99.90,1030357,28,20466,-80
2022-05-19 18:57:22,24.40,24.40,24.40,99.90,1028366,28,19914,-80
2022-05-19 18:57:54,24.40,24.40,24.40,99.90,1030627,28,19956,-80
2022-05-19 18:58:31,24.40,24.40,24.40,99.90,1024356,28,19914,-80
2022-05-19 18:59:16,24.40,24.40,24.40,99.90,1023237,28,19921,-82
2022-05-19 19:00:22,24.40,24.40,24.40,99.90,1022969,28,19979,-80
2022-05-19 19:00:53,24.30,24.30,24.30,99.90,1016826,29,19926,-80
2022-05-19 19:01:23,24.30,24.30,24.30,99.90,1020338,29,19958,-83
2022-05-19 19:01:55,24.30,24.30,24.30,99.90,1022044,29,19927,-83
2022-05-19 19:02:26,24.30,24.30,24.30,99.90,1017798,29,19915,-82
2022-05-19 19:02:57,24.30,24.30,24.30,99.90,1016381,29,19907,-84
2022-05-19 19:03:28,24.30,24.30,24.30,99.90,1017431,28,19926,-83
2022-05-19 19:03:58,24.30,24.30,24.30,99.90,1026356,28,20321,-84
2022-05-19 19:04:29,24.30,24.30,24.30,99.90,1026565,28,19953,-82
2022-05-19 19:04:59,24.30,24.30,24.30,99.90,1026429,28,19933,-82
2022-05-19 19:05:30,24.30,24.30,24.30,99.90,1024744,28,19911,-83
2022-05-19 19:06:01,24.30,24.30,24.30,99.90,1026489,28,20040,-83
2022-05-19 19:06:32,24.30,24.30,24.30,99.90,1022454,29,20350,-83
2022-05-19 19:07:03,24.30,24.30,24.30,99.90,1018919,29,19907,-84
2022-05-19 19:07:33,24.30,24.30,24.30,99.90,1014631,29,20017,-84
2022-05-19 19:08:04,24.30,24.30,24.30,99.90,1011089,29,19916,-82
2022-05-19 19:08:35,24.20,24.20,24.20,99.90,1016540,29,19915,-82
2022-05-19 19:09:06,24.30,24.30,24.30,99.90,1016778,29,19919,-82
2022-05-19 19:09:37,24.20,24.20,24.20,99.90,1018617,29,19946,-83
2022-05-19 19:10:07,24.20,24.20,24.20,99.90,1020708,29,19965,-83
2022-05-19 19:10:38,24.20,24.20,24.20,99.90,1018780,29,20309,-84
2022-05-19 19:11:09,24.20,24.20,24.20,99.90,1022676,29,19918,-83
2022-05-19 19:11:40,24.20,24.20,24.20,99.90,1018257,29,20364,-83
2022-05-19 19:12:11,24.20,24.20,24.20,99.90,1018492,29,19911,-83
2022-05-19 19:12:42,24.20,24.20,24.20,99.90,1014166,29,19919,-83
2022-05-19 19:13:13,24.20,24.20,24.20,99.90,1021252,28,19919,-83
2022-05-19 19:13:43,24.20,24.20,24.20,99.90,1026322,28,19943,-83
2022-05-19 19:14:14,24.20,24.20,24.20,99.90,1026779,28,19946,-83
2022-05-19 19:14:44,24.20,24.20,24.20,99.90,1026191,28,19910,-81
2022-05-19 19:15:15,24.10,24.10,24.10,99.90,1024748,28,20039,-82
2022-05-19 19:15:46,24.10,24.10,24.10,99.90,1026211,28,19922,-82
2022-05-19 19:16:19,24.10,24.10,24.10,99.90,1024635,28,19996,-82
2022-05-19 19:16:50,24.00,24.00,24.00,99.90,1024888,28,20283,-82
2022-05-19 19:17:20,24.10,24.10,24.10,99.90,1026591,28,19995,-82
2022-05-19 19:17:51,24.10,24.10,24.10,99.90,1026495,28,19910,-81
2022-05-19 19:18:22,24.00,24.00,24.00,99.90,1026423,28,19918,-81
2022-05-19 19:18:54,24.00,24.00,24.00,99.90,1026253,28,19923,-82
2022-05-19 19:19:25,24.00,24.00,24.00,99.90,1025750,28,20000,-81
2022-05-19 19:19:55,24.00,24.00,24.00,99.90,1026770,28,19962,-81
2022-05-19 19:20:27,24.00,24.00,24.00,99.90,1029435,28,19915,-81
2022-05-19 19:20:58,24.00,24.00,24.00,99.90,1027074,28,20281,-82
2022-05-19 19:21:36,24.00,24.00,24.00,99.90,1026745,28,19913,-82
2022-05-19 19:22:07,24.00,24.00,24.00,99.90,1025709,28,19929,-82
2022-05-19 19:22:37,24.00,24.00,24.00,99.90,1025800,28,19921,-81
2022-05-19 19:23:08,24.00,24.00,24.00,99.90,1023003,28,20499,-81
2022-05-19 19:23:38,24.00,24.00,24.00,99.90,1017115,28,20008,-81
2022-05-19 19:24:09,24.00,24.00,24.00,99.90,1018696,29,20014,-81
2022-05-19 19:24:40,23.90,23.90,23.90,99.90,1016384,29,19919,-81
2022-05-19 19:25:14,23.90,23.90,23.90,99.90,1019327,29,19914,-82
2022-05-19 19:25:45,23.90,23.90,23.90,99.90,1018324,28,19919,-81
2022-05-19 19:26:16,23.90,23.90,23.90,99.90,1027387,28,19914,-79
2022-05-19 19:26:47,23.90,23.90,23.90,99.90,1026134,28,19918,-85
2022-05-19 19:27:18,23.90,23.90,23.90,99.90,1022056,28,19926,-81
2022-05-19 19:27:49,23.90,23.90,23.90,99.90,1022440,29,20349,-82
2022-05-19 19:28:22,23.80,23.80,23.80,99.90,1016994,29,20507,-82
2022-05-19 19:28:52,23.80,23.80,23.80,99.90,1021854,29,20249,-82
2022-05-19 19:29:23,23.80,23.80,23.80,99.90,1020585,29,19941,-81
2022-05-19 19:29:54,23.80,23.80,23.80,99.90,1022376,29,20053,-81
2022-05-19 19:30:25,23.80,23.80,23.80,99.90,1022661,28,19920,-82
2022-05-19 19:30:56,23.80,23.80,23.80,99.90,1026596,28,19914,-82
2022-05-19 19:31:27,23.70,23.70,23.70,99.90,1026144,28,19910,-82
2022-05-19 19:31:58,23.70,23.70,23.70,99.90,1026752,28,19910,-80
2022-05-19 19:32:33,23.70,23.70,23.70,99.90,1025007,28,19918,-80
2022-05-19 19:33:06,23.70,23.70,23.70,99.90,1027083,28,19922,-80
2022-05-19 19:33:37,23.70,23.70,23.70,99.90,1030855,28,19914,-81
2022-05-19 19:34:12,23.70,23.70,23.70,99.90,1026342,28,19945,-81
2022-05-19 19:34:43,23.60,23.60,23.60,99.90,1020765,29,20173,-82
2022-05-19 19:35:14,23.60,23.60,23.60,99.90,1020075,29,19994,-83
2022-05-19 19:35:44,23.60,23.60,23.60,99.90,1014531,29,20002,-84
2022-05-19 19:36:15,23.60,23.60,23.60,99.90,1013146,29,20010,-85
2022-05-19 19:36:46,23.60,23.60,23.60,99.90,1022960,28,19921,-84
2022-05-19 19:37:16,23.60,23.60,23.60,99.90,1023341,28,19929,-85
2022-05-19 19:37:47,23.60,23.60,23.60,99.90,1023655,28,19922,-83
2022-05-19 19:38:18,23.50,23.50,23.50,99.90,1024760,28,19942,-84
2022-05-19 19:38:49,23.40,23.40,23.40,99.90,1022365,29,19914,-84
2022-05-19 19:39:20,23.40,23.40,23.40,99.90,1019286,29,19957,-83
2022-05-19 19:39:50,23.40,23.40,23.40,99.90,1022581,29,19916,-84
2022-05-19 19:40:21,23.40,23.40,23.40,99.90,1018577,29,20002,-85
2022-05-19 19:40:51,23.30,23.30,23.30,99.90,1018323,29,19914,-84
2022-05-19 19:41:22,23.30,23.30,23.30,99.90,1018637,29,19917,-84
2022-05-19 19:41:53,23.30,23.30,23.30,99.90,1020681,28,19914,-84
2022-05-19 19:42:23,23.30,23.30,23.30,99.90,1024734,28,20259,-84
2022-05-19 19:42:54,23.20,23.20,23.20,99.90,1029605,28,19925,-84
2022-05-19 19:43:24,23.30,23.30,23.30,99.90,1023939,28,20227,-84
2022-05-19 19:43:56,23.20,23.20,23.20,99.90,1018506,29,19998,-84
2022-05-19 19:44:27,23.20,23.20,23.20,99.90,1018722,29,20077,-85
2022-05-19 19:44:57,23.30,23.30,23.30,99.90,1018344,29,20519,-84
2022-05-19 19:45:28,23.30,23.30,23.30,99.90,1016747,29,19911,-83
2022-05-19 19:45:59,23.20,23.20,23.20,99.90,1020031,29,19919,-85
2022-05-19 19:46:30,23.20,23.20,23.20,99.90,1016270,29,19919,-85
2022-05-19 19:47:01,23.20,23.20,23.20,99.90,1019552,29,20413,-82
2022-05-19 19:47:32,23.20,23.20,23.20,99.90,1015014,29,20062,-83
2022-05-19 19:48:02,23.20,23.20,23.20,99.90,1014588,29,20429,-82
2022-05-19 19:48:34,23.20,23.20,23.20,99.90,1016700,29,19907,-84
2022-05-19 19:49:05,23.10,23.10,23.10,99.90,1015069,29,19915,-84
2022-05-19 19:49:36,23.10,23.10,23.10,99.90,1016860,29,19953,-83
2022-05-19 19:50:26,23.10,23.10,23.10,99.90,1021305,29,19937,-85
2022-05-19 19:51:36,23.10,23.10,23.10,99.90,1021219,29,19989,-83
2022-05-19 19:52:22,23.10,23.10,23.10,99.90,1022541,28,19914,-84
2022-05-19 19:52:53,23.10,23.10,23.10,99.90,1025364,28,19914,-84
2022-05-19 19:53:24,23.10,23.10,23.10,99.90,1024036,28,19966,-84
2022-05-19 19:53:54,23.00,23.00,23.00,99.90,1026629,28,19925,-83
2022-05-19 19:54:32,23.00,23.00,23.00,99.90,1024695,28,19997,-84
2022-05-19 19:55:03,23.00,23.00,23.00,99.90,1030113,28,20034,-84
2022-05-19 19:55:35,23.00,23.00,23.00,99.90,1026527,28,19910,-85
2022-05-19 19:56:06,23.00,23.00,23.00,99.90,1022255,29,19918,-84
2022-05-19 19:56:36,23.00,23.00,23.00,99.90,1020228,29,19946,-85
2022-05-19 19:57:08,23.00,23.00,23.00,99.90,1021378,28,19914,-85
2022-05-19 19:57:42,22.90,22.90,22.90,99.90,1026820,28,19914,-84
2022-05-19 19:58:19,22.90,22.90,22.90,99.90,1027398,28,19914,-85
2022-05-19 19:58:53,22.90,22.90,22.90,99.90,1022633,29,19922,-82
2022-05-19 19:59:24,22.90,22.90,22.90,99.90,1014461,29,19919,-83
2022-05-19 19:59:55,22.90,22.90,22.90,99.90,1015279,29,20432,-85
2022-05-19 20:00:28,22.90,22.90,22.90,99.90,1015096,29,19911,-83
2022-05-19 20:00:58,22.80,22.80,22.80,99.90,1019509,29,19930,-89
2022-05-19 20:01:30,22.80,22.80,22.80,99.90,1021447,29,19968,-82
2022-05-19 20:02:04,22.80,22.80,22.80,99.90,1022768,28,19910,-83
2022-05-19 20:02:35,22.80,22.80,22.80,99.90,1021941,28,19914,-83
2022-05-19 20:03:06,22.80,22.80,22.80,99.90,1026205,28,19906,-81
2022-05-19 20:03:37,22.70,22.70,22.70,99.90,1023349,28,19968,-82
2022-05-19 20:04:07,22.70,22.70,22.70,99.90,1026883,28,19914,-82
2022-05-19 20:04:38,22.80,22.80,22.80,99.90,1022784,29,19919,-83
2022-05-19 20:05:09,22.70,22.70,22.70,99.90,1023548,28,20406,-82
2022-05-19 20:05:43,22.70,22.70,22.70,99.90,1024989,28,19984,-82
2022-05-19 20:06:14,22.70,22.70,22.70,99.90,1025660,28,19951,-82
2022-05-19 20:06:46,22.70,22.70,22.70,99.90,1031021,28,20273,-83
2022-05-19 20:07:17,22.70,22.70,22.70,99.90,1028660,28,19910,-85
2022-05-19 20:07:48,22.60,22.60,22.60,99.90,1026749,28,19915,-83
2022-05-19 20:08:18,22.60,22.60,22.60,99.90,1024258,28,19918,-83
2022-05-19 20:08:52,22.60,22.60,22.60,99.90,1026505,28,20296,-84
2022-05-19 20:09:25,22.60,22.60,22.60,99.90,1021888,28,19997,-83
2022-05-19 20:09:55,22.60,22.60,22.60,99.90,1027138,28,19914,-85
2022-05-19 20:10:26,22.60,22.60,22.60,99.90,1027197,28,20003,-84
2022-05-19 20:10:57,22.60,22.60,22.60,99.90,1023572,28,20005,-83
2022-05-19 20:11:28,22.60,22.60,22.60,99.90,1028945,28,20308,-84
2022-05-19 20:12:00,22.60,22.60,22.60,99.90,1027471,28,19918,-83
2022-05-19 20:12:30,22.60,22.60,22.60,99.90,1028007,28,19914,-84
2022-05-19 20:13:01,22.60,22.60,22.60,99.90,1030908,28,20000,-83
2022-05-19 20:13:32,22.60,22.60,22.60,99.90,1029204,28,19914,-83
2022-05-19 20:14:04,22.60,22.60,22.60,99.90,1030472,28,19917,-84
2022-05-19 20:14:34,22.60,22.60,22.60,99.90,1020886,28,19922,-82
2022-05-19 20:15:05,22.60,22.60,22.60,99.90,1030999,28,19921,-83
2022-05-19 20:15:36,22.60,22.60,22.60,99.90,1029408,28,19920,-84
2022-05-19 20:16:11,22.50,22.50,22.50,99.90,1031440,28,19914,-84
2022-05-19 20:16:41,22.50,22.50,22.50,99.90,1030672,28,19917,-82
2022-05-19 20:17:14,22.50,22.50,22.50,99.90,1029229,28,19984,-82
2022-05-19 20:17:44,22.60,22.60,22.60,99.90,1030723,28,19924,-83
2022-05-19 20:18:18,22.50,22.50,22.50,99.90,1026731,28,19910,-83
2022-05-19 20:18:49,22.50,22.50,22.50,99.90,1035563,28,19964,-83
2022-05-19 20:19:22,22.60,22.60,22.60,99.90,1027163,28,19917,-83
2022-05-19 20:19:54,22.60,22.60,22.60,99.90,1025640,28,19922,-84
2022-05-19 20:20:24,22.60,22.60,22.60,99.90,1023074,29,19910,-83
2022-05-19 20:20:58,22.60,22.60,22.60,99.90,1023488,28,19914,-83
2022-05-19 20:21:31,22.60,22.60,22.60,99.90,1027797,28,19977,-82
2022-05-19 20:22:02,22.60,22.60,22.60,99.90,1027776,28,19932,-84
2022-05-19 20:22:33,22.60,22.60,22.60,99.90,1024539,28,20928,-82
2022-05-19 20:23:03,22.60,22.60,22.60,99.90,1017106,29,19934,-83
2022-05-19 20:23:34,22.60,22.60,22.60,99.90,1014568,28,19915,-84
2022-05-19 20:24:05,22.60,22.60,22.60,99.90,1024695,28,19911,-83
2022-05-19 20:24:36,22.60,22.60,22.60,99.90,1028314,28,19940,-83
2022-05-19 20:25:07,22.60,22.60,22.60,99.90,1031068,28,19967,-84
2022-05-19 20:25:38,22.60,22.60,22.60,99.90,1026713,28,20207,-83
2022-05-19 20:26:14,22.60,22.60,22.60,99.90,1022733,29,20290,-83
2022-05-19 20:26:45,22.60,22.60,22.60,99.90,1023894,28,19906,-84
2022-05-19 20:27:16,22.60,22.60,22.60,99.90,1026415,28,19910,-84
2022-05-19 20:27:47,22.60,22.60,22.60,99.90,1031472,28,20028,-85
2022-05-19 20:28:18,22.50,22.50,22.50,99.90,1035733,28,19909,-82
2022-05-19 20:28:49,22.60,22.60,22.60,99.90,1033277,28,19949,-82
2022-05-19 20:29:19,22.60,22.60,22.60,99.90,1029684,28,19924,-82
2022-05-19 20:29:50,22.60,22.60,22.60,99.90,1029538,28,20328,-82
2022-05-19 20:30:24,22.60,22.60,22.60,99.90,1031261,28,19905,-84
2022-05-19 20:30:54,22.60,22.60,22.60,99.90,1027765,28,19948,-82
2022-05-19 20:31:26,22.60,22.60,22.60,99.90,1026861,28,20350,-82
2022-05-19 20:31:56,22.60,22.60,22.60,99.90,1025081,28,19960,-82
2022-05-19 20:32:27,22.60,22.60,22.60,99.90,1025273,28,20453,-84
2022-05-19 20:32:58,22.60,22.60,22.60,99.90,1029378,28,19956,-81
2022-05-19 20:33:29,22.50,22.50,22.50,99.90,1035384,28,20419,-84
2022-05-19 20:33:59,22.60,22.60,22.60,99.90,1033858,28,19909,-89
2022-05-19 20:34:30,22.60,22.60,22.60,99.90,1025609,28,19915,-88
2022-05-19 20:35:01,22.60,22.60,22.60,99.90,1027912,28,19923,-88
2022-05-19 20:35:32,22.60,22.60,22.60,99.90,1027281,28,20001,-87
2022-05-19 20:36:03,22.60,22.60,22.60,99.90,1021521,29,20417,-79
2022-05-19 20:36:34,22.60,22.60,22.60,99.90,1018345,29,19922,-86
2022-05-19 20:37:05,22.60,22.60,22.60,99.90,1015809,29,19915,-86
2022-05-19 20:37:36,22.60,22.60,22.60,99.90,1019362,28,20327,-86
2022-05-19 20:38:06,22.60,22.60,22.60,99.90,1023269,28,20333,-86
2022-05-19 20:38:37,22.60,22.60,22.60,99.90,1023375,28,20312,-86
2022-05-19 20:39:10,22.60,22.60,22.60,99.90,1020425,29,19910,-85
2022-05-19 20:39:44,22.60,22.60,22.60,99.90,1021501,28,20397,-86
2022-05-19 20:40:15,22.60,22.60,22.60,99.90,1027258,28,19917,-86
2022-05-19 20:40:54,22.60,22.60,22.60,99.90,1027761,28,19961,-86
2022-05-19 20:41:27,22.60,22.60,22.60,99.90,1032380,28,19942,-86
2022-05-19 20:41:58,22.50,22.50,22.50,99.90,1029155,28,20004,-85
2022-05-19 20:42:29,22.50,22.50,22.50,99.90,1030926,28,19906,-85
2022-05-19 20:43:00,22.50,22.50,22.50,99.90,1028735,28,19913,-86
2022-05-19 20:43:31,22.50,22.50,22.50,99.90,1021255,28,20006,-85
2022-05-19 20:44:02,22.50,22.50,22.50,99.90,1027020,28,19902,-85
2022-05-19 20:44:33,22.50,22.50,22.50,99.90,1024220,28,19911,-86
2022-05-19 20:45:04,22.50,22.50,22.50,99.90,1024200,28,19948,-86
2022-05-19 20:45:34,22.50,22.50,22.50,99.90,1025508,28,20001,-86
2022-05-19 20:46:05,22.50,22.50,22.50,99.90,1029878,28,19945,-86
2022-05-19 20:46:36,22.50,22.50,22.50,99.90,1035373,28,19905,-86
2022-05-19 20:47:07,22.50,22.50,22.50,99.90,1030593,28,19910,-86
2022-05-19 20:47:38,22.50,22.50,22.50,99.90,1031022,28,19941,-87
2022-05-19 20:48:09,22.50,22.50,22.50,99.90,1026928,28,19910,-86
2022-05-19 20:48:40,22.50,22.50,22.50,99.90,1025392,28,19926,-86
2022-05-19 20:49:11,22.50,22.50,22.50,99.90,1026945,28,19906,-86
2022-05-19 20:49:42,22.50,22.50,22.50,99.90,1024772,28,19910,-87
2022-05-19 20:50:13,22.50,22.50,22.50,99.90,1026349,28,19917,-87
2022-05-19 20:50:43,22.50,22.50,22.50,99.90,1026974,28,19928,-86
2022-05-19 20:51:17,22.50,22.50,22.50,99.90,1023358,28,19913,-87
2022-05-19 20:51:47,22.50,22.50,22.50,99.90,1022879,28,19929,-87
2022-05-19 20:52:18,22.50,22.50,22.50,99.90,1021295,28,19921,-87
2022-05-19 20:52:49,22.40,22.40,22.40,99.90,1017926,29,20548,-86
2022-05-19 20:53:19,22.40,22.40,22.40,99.90,1020980,28,19906,-86
2022-05-19 20:53:54,22.40,22.40,22.40,99.90,1026239,28,20289,-86
2022-05-19 20:54:24,22.40,22.40,22.40,99.90,1025353,28,19914,-86
2022-05-19 20:54:55,22.50,22.50,22.50,99.90,1026501,28,20105,-86
2022-05-19 20:55:26,22.40,22.40,22.40,99.90,1020663,29,19911,-85
2022-05-19 20:55:56,22.40,22.40,22.40,99.90,1023048,28,19910,-85
2022-05-19 20:56:31,22.40,22.40,22.40,99.90,1020989,28,19917,-85
2022-05-19 20:57:01,22.40,22.40,22.40,99.90,1023384,28,20125,-84
2022-05-19 20:57:32,22.40,22.40,22.40,99.90,1022601,29,19953,-86
2022-05-19 20:58:03,22.40,22.40,22.40,99.90,1022812,29,20321,-86
2022-05-19 20:58:34,22.40,22.40,22.40,99.90,1022731,28,20177,-86
2022-05-19 20:59:05,22.40,22.40,22.40,99.90,1028138,28,19914,-85
2022-05-19 20:59:37,22.40,22.40,22.40,99.90,1028244,28,19910,-84
2022-05-19 21:00:09,22.40,22.40,22.40,99.90,1025447,28,20619,-85
2022-05-19 21:00:40,22.40,22.40,22.40,99.90,1030802,28,20289,-85
2022-05-19 21:01:10,22.40,22.40,22.40,99.90,1027300,28,19906,-86
2022-05-19 21:01:41,22.40,22.40,22.40,99.90,1026778,28,19902,-86
2022-05-19 21:02:12,22.40,22.40,22.40,99.90,1026724,28,19921,-86
2022-05-19 21:02:43,22.40,22.40,22.40,99.90,1030708,28,19916,-85
2022-05-19 21:03:14,22.40,22.40,22.40,99.90,1033758,28,20387,-86
2022-05-19 21:03:44,22.40,22.40,22.40,99.90,1027699,28,20025,-86
2022-05-19 21:04:15,22.40,22.40,22.40,99.90,1025157,28,19918,-86
2022-05-19 21:04:46,22.40,22.40,22.40,99.90,1022637,29,19910,-85
2022-05-19 21:05:18,22.40,22.40,22.40,99.90,1017419,29,19915,-86
2022-05-19 21:05:49,22.40,22.40,22.40,99.90,1023908,28,19921,-86
2022-05-19 21:06:20,22.40,22.40,22.40,99.90,1020935,28,20009,-86
2022-05-19 21:06:51,22.40,22.40,22.40,99.90,1026906,28,20184,-86
2022-05-19 21:07:21,22.40,22.40,22.40,99.90,1026857,28,20540,-86
2022-05-19 21:07:53,22.40,22.40,22.40,99.90,1023196,28,19925,-87
2022-05-19 21:08:24,22.40,22.40,22.40,99.90,1021097,29,19907,-85
2022-05-19 21:08:54,22.40,22.40,22.40,99.90,1018634,29,19926,-85
2022-05-19 21:09:25,22.40,22.40,22.40,99.90,1023083,28,20005,-86
2022-05-19 21:09:55,22.40,22.40,22.40,99.90,1026974,28,19913,-84
2022-05-19 21:10:26,22.40,22.40,22.40,99.90,1022762,28,19914,-89
2022-05-19 21:10:57,22.40,22.40,22.40,99.90,1026749,28,19914,-86
2022-05-19 21:11:28,22.40,22.40,22.40,99.90,1020741,29,20304,-86
2022-05-19 21:11:59,22.40,22.40,22.40,99.90,1022614,28,19969,-85
2022-05-19 21:12:29,22.40,22.40,22.40,99.90,1023186,28,20022,-85
2022-05-19 21:13:03,22.40,22.40,22.40,99.90,1027108,28,20218,-86
2022-05-19 21:13:33,22.40,22.40,22.40,99.90,1025942,28,19910,-86
2022-05-19 21:14:04,22.40,22.40,22.40,99.90,1026389,28,19910,-85
2022-05-19 21:14:36,22.40,22.40,22.40,99.90,1021141,29,19973,-85
2022-05-19 21:15:07,22.40,22.40,22.40,99.90,1018979,29,19910,-86
2022-05-19 21:15:38,22.40,22.40,22.40,99.90,1021490,28,20023,-86
2022-05-19 21:16:09,22.40,22.40,22.40,99.90,1024962,28,20263,-86
2022-05-19 21:16:39,22.30,22.30,22.30,99.90,1030405,28,19929,-86
2022-05-19 21:17:10,22.30,22.30,22.30,99.90,1030208,28,20285,-86
2022-05-19 21:17:41,22.40,22.40,22.40,99.90,1026542,28,19954,-89
2022-05-19 21:18:12,22.30,22.30,22.30,99.90,1027289,28,20352,-86
2022-05-19 21:18:43,22.30,22.30,22.30,99.90,1026828,28,19906,-86
2022-05-19 21:19:16,22.30,22.30,22.30,99.90,1028793,28,19906,-88
2022-05-19 21:19:47,22.30,22.30,22.30,99.90,1026724,28,20408,-86
2022-05-19 21:20:17,22.30,22.30,22.30,99.90,1030561,28,19960,-85
2022-05-19 21:20:48,22.30,22.30,22.30,99.90,1026851,28,20373,-84
2022-05-19 21:21:19,22.30,22.30,22.30,99.90,1025421,28,19938,-84
2022-05-19 21:21:49,22.20,22.20,22.20,99.90,1034499,28,19917,-85
2022-05-19 21:22:20,22.30,22.30,22.30,99.90,1033054,28,19913,-85
2022-05-19 21:22:54,22.30,22.30,22.30,99.90,1032958,28,19916,-85
2022-05-19 21:23:43,22.20,22.20,22.20,99.90,1033105,28,19968,-87
2022-05-19 21:24:32,22.20,22.20,22.20,99.90,1024790,28,19910,-85
2022-05-19 21:25:21,22.20,22.20,22.20,99.90,1029328,28,19914,-86
2022-05-19 21:25:52,22.20,22.20,22.20,99.90,1031183,28,20330,-85
2022-05-19 21:26:23,22.20,22.20,22.20,99.90,1031541,28,20343,-86
2022-05-19 21:26:57,22.10,22.10,22.10,99.90,1030890,28,19914,-86
2022-05-19 21:27:28,22.20,22.20,22.20,99.90,1029073,28,19945,-84
2022-05-19 21:27:59,22.20,22.20,22.20,99.90,1030986,28,19944,-84
2022-05-19 21:28:29,22.10,22.10,22.10,99.90,1029806,28,19914,-85
2022-05-19 21:29:00,22.10,22.10,22.10,99.90,1029248,28,19968,-86
2022-05-19 21:29:31,22.10,22.10,22.10,99.90,1025476,28,20002,-86
2022-05-19 21:30:06,22.10,22.10,22.10,99.90,1028078,28,19982,-86
2022-05-19 21:30:37,22.00,22.00,22.00,99.90,1032323,28,19965,-84
2022-05-19 21:31:07,22.00,22.00,22.00,99.90,1033284,28,20052,-86
2022-05-19 21:31:38,22.00,22.00,22.00,99.90,1034217,28,19948,-86
2022-05-19 21:32:08,21.90,21.90,21.90,99.90,1029137,28,20016,-86
2022-05-19 21:32:40,21.90,21.90,21.90,99.90,1030892,28,20392,-86
2022-05-19 21:33:10,21.80,21.80,21.80,99.90,1029048,28,19918,-86
2022-05-19 21:33:41,21.80,21.80,21.80,99.90,1026887,28,19934,-85
2022-05-19 21:34:11,21.80,21.80,21.80,99.90,1030041,28,19917,-86
2022-05-19 21:34:42,21.70,21.70,21.70,99.90,1023280,28,19994,-85
2022-05-19 21:35:13,21.70,21.70,21.70,99.90,1027145,28,20382,-84
2022-05-19 21:35:44,21.70,21.70,21.70,99.90,1029557,28,19906,-88
2022-05-19 21:36:14,21.60,21.60,21.60,99.90,1027400,28,19910,-85
2022-05-19 21:36:45,21.60,21.60,21.60,99.90,1026619,28,19918,-85
2022-05-19 21:37:17,21.60,21.60,21.60,99.90,1027809,28,19918,-85
2022-05-19 21:37:47,21.60,21.60,21.60,99.90,1027574,28,19945,-87
2022-05-19 21:38:18,21.60,21.60,21.60,99.90,1028687,28,19932,-87
2022-05-19 21:38:49,21.60,21.60,21.60,99.90,1027008,28,19934,-88
2022-05-19 21:39:20,21.50,21.50,21.50,99.90,1027047,28,19917,-89
2022-05-19 21:39:51,21.50,21.50,21.50,99.90,1022795,29,19911,-87
2022-05-19 21:40:22,21.50,21.50,21.50,99.90,1023242,28,20300,-87
2022-05-19 21:40:55,21.50,21.50,21.50,99.90,1026795,28,19910,-87
2022-05-19 21:41:26,21.50,21.50,21.50,99.90,1023399,28,19915,-87
2022-05-19 21:41:58,21.40,21.40,21.40,99.90,1026859,28,19910,-87
2022-05-19 21:42:29,21.40,21.40,21.40,99.90,1027612,28,20313,-87
2022-05-19 21:43:00,21.40,21.40,21.40,99.90,1027196,28,19944,-87
2022-05-19 21:43:31,21.40,21.40,21.40,99.90,1030343,28,19910,-85
2022-05-19 21:44:02,21.40,21.40,21.40,99.90,1024587,28,19909,-86
2022-05-19 21:44:33,21.30,21.30,21.30,99.90,1021503,28,19970,-86
2022-05-19 21:45:04,21.30,21.30,21.30,99.90,1026518,28,19960,-86
2022-05-19 21:45:34,21.30,21.30,21.30,99.90,1025095,28,19910,-86
2022-05-19 21:46:05,21.30,21.30,21.30,99.90,1027064,28,20337,-86
2022-05-19 21:46:36,21.30,21.30,21.30,99.90,1033070,28,20309,-87
2022-05-19 21:47:06,21.30,21.30,21.30,99.90,1033882,28,19996,-85
2022-05-19 21:47:37,21.30,21.30,21.30,99.90,1033275,28,19959,-87
2022-05-19 21:48:09,21.20,21.20,21.20,99.90,1030653,28,20305,-86
2022-05-19 21:48:40,21.20,21.20,21.20,99.90,1030661,28,19917,-85
2022-05-19 21:49:11,21.20,21.20,21.20,99.90,1029080,28,20309,-86
2022-05-19 21:49:42,21.20,21.20,21.20,99.90,1028983,28,19954,-87
2022-05-19 21:50:12,21.20,21.20,21.20,99.90,1024941,28,19906,-86
2022-05-19 21:51:03,21.10,21.10,21.10,99.90,1026522,28,20011,-87
2022-05-19 21:51:52,21.10,21.10,21.10,99.90,1026229,28,20373,-86
2022-05-19 21:52:41,21.10,21.10,21.10,99.90,1029966,28,19912,-86
2022-05-19 21:53:30,21.10,21.10,21.10,99.90,1030767,28,19906,-87
2022-05-19 21:54:19,21.10,21.10,21.10,99.90,1024977,28,20004,-86
2022-05-19 21:55:08,21.00,21.00,21.00,99.90,1027619,28,19955,-86
2022-05-19 21:55:39,20.90,20.90,20.90,99.90,1024940,28,19922,-86
2022-05-19 21:56:10,21.00,21.00,21.00,99.90,1026995,28,19940,-85
2022-05-19 21:56:41,20.90,20.90,20.90,99.90,1024187,28,19950,-84
2022-05-19 21:57:11,20.90,20.90,20.90,99.90,1024614,28,20409,-85
2022-05-19 21:57:42,20.90,20.90,20.90,99.90,1028924,28,19976,-85
2022-05-19 21:58:14,20.90,20.90,20.90,99.90,1020460,29,20274,-85
2022-05-19 21:58:45,20.90,20.90,20.90,99.90,1022928,28,19950,-84
2022-05-19 21:59:16,20.90,20.90,20.90,99.90,1023027,29,19961,-84
2022-05-19 21:59:46,20.80,20.80,20.80,99.90,1019054,28,19914,-83
2022-05-19 22:00:17,20.80,20.80,20.80,99.90,1026193,28,19903,-85
2022-05-19 22:00:51,20.80,20.80,20.80,99.90,1022416,28,20013,-83
2022-05-19 22:01:22,20.70,20.70,20.70,99.90,1019280,29,20026,-86
2022-05-19 22:01:53,20.70,20.70,20.70,99.90,1022561,29,20399,-85
2022-05-19 22:02:23,20.70,20.70,20.70,99.90,1020995,29,19915,-86
2022-05-19 22:02:57,20.70,20.70,20.70,99.90,1019238,28,19910,-86
2022-05-19 22:03:27,20.60,20.60,20.60,99.90,1023022,28,20425,-84
2022-05-19 22:03:58,20.70,20.70,20.70,99.90,1024540,28,19972,-85
2022-05-19 22:04:29,20.60,20.60,20.60,99.90,1025551,28,19930,-86
2022-05-19 22:04:59,20.60,20.60,20.60,99.90,1026382,28,20061,-86
2022-05-19 22:05:31,20.60,20.60,20.60,99.90,1024915,28,20050,-85
2022-05-19 22:06:21,20.60,20.60,20.60,99.90,1020482,29,19914,-83
2022-05-19 22:07:10,20.60,20.60,20.60,99.90,1024876,28,19910,-86
2022-05-19 22:07:41,20.60,20.60,20.60,99.90,1020848,28,20021,-86
2022-05-19 22:08:13,20.50,20.50,20.50,99.90,1022112,29,21705,-86
2022-05-19 22:08:45,20.50,20.50,20.50,99.90,1021244,29,19919,-86
2022-05-19 22:09:16,20.50,20.50,20.50,99.90,1017527,29,19919,-86
2022-05-19 22:09:47,20.50,20.50,20.50,99.90,1022690,29,19922,-86
2022-05-19 22:10:18,20.50,20.50,20.50,99.90,1020436,28,19917,-84
2022-05-19 22:10:49,20.50,20.50,20.50,99.90,1022795,28,20017,-84
2022-05-19 22:11:21,20.50,20.50,20.50,99.90,1024633,28,19937,-84
2022-05-19 22:11:51,20.50,20.50,20.50,99.90,1026778,28,20325,-84
2022-05-19 22:12:22,20.40,20.40,20.40,99.90,1024757,28,20024,-85
2022-05-19 22:12:53,20.50,20.50,20.50,99.90,1027117,28,19941,-87
2022-05-19 22:13:23,20.50,20.50,20.50,99.90,1021056,28,19910,-87
2022-05-19 22:13:54,20.40,20.40,20.40,99.90,1019960,29,19914,-86
2022-05-19 22:14:24,20.40,20.40,20.40,99.90,1017042,29,19911,-84
2022-05-19 22:14:55,20.40,20.40,20.40,99.90,1018826,29,19990,-86
2022-05-19 22:15:26,20.40,20.40,20.40,99.90,1021176,28,20658,-86
2022-05-19 22:15:57,20.40,20.40,20.40,99.90,1024978,28,19917,-85
2022-05-19 22:16:27,20.40,20.40,20.40,99.90,1018666,29,20379,-85
2022-05-19 22:16:58,20.40,20.40,20.40,99.90,1016908,29,20308,-85
2022-05-19 22:17:29,20.40,20.40,20.40,99.90,1022635,29,19917,-85
2022-05-19 22:18:01,20.40,20.40,20.40,99.90,1014136,29,19911,-86
2022-05-19 22:18:31,20.30,20.30,20.30,99.90,1018204,29,19914,-86
2022-05-19 22:19:02,20.40,20.40,20.40,99.90,1018467,29,19930,-86
2022-05-19 22:19:33,20.40,20.40,20.40,99.90,1018801,29,19915,-86
2022-05-19 22:20:05,20.40,20.40,20.40,99.90,1014837,29,20590,-86
2022-05-19 22:20:38,20.40,20.40,20.40,99.90,1012996,29,19943,-86
2022-05-19 22:21:09,20.40,20.40,20.40,99.90,1015092,29,20254,-87
2022-05-19 22:21:40,20.30,20.30,20.30,99.90,1019238,29,19918,-86
2022-05-19 22:22:10,20.30,20.30,20.30,99.90,1023369,28,19921,-85
2022-05-19 22:22:43,20.30,20.30,20.30,99.90,1020678,28,19941,-87
2022-05-19 22:23:14,20.30,20.30,20.30,99.90,1026743,28,19914,-87
2022-05-19 22:23:44,20.40,20.40,20.40,99.90,1026289,28,19923,-86
2022-05-19 22:24:15,20.30,20.30,20.30,99.90,1024879,28,20393,-85
2022-05-19 22:24:46,20.30,20.30,20.30,99.90,1024821,28,19998,-86
2022-05-19 22:25:21,20.30,20.30,20.30,99.90,1020923,29,19936,-87
2022-05-19 22:25:53,20.30,20.30,20.30,99.90,1020029,29,20009,-85
2022-05-19 22:26:24,20.30,20.30,20.30,99.90,1019517,29,20326,-85
2022-05-19 22:26:54,20.30,20.30,20.30,99.90,1023751,28,19926,-87
2022-05-19 22:27:25,20.30,20.30,20.30,99.90,1026605,28,19907,-86
2022-05-19 22:27:56,20.30,20.30,20.30,99.90,1027046,28,19906,-86
2022-05-19 22:28:27,20.30,20.30,20.30,99.90,1016987,29,20363,-85
2022-05-19 22:28:58,20.30,20.30,20.30,99.90,1018779,29,19913,-85
2022-05-19 22:29:29,20.30,20.30,20.30,99.90,1014797,29,19911,-85
2022-05-19 22:30:00,20.30,20.30,20.30,99.90,1015084,29,20339,-84
2022-05-19 22:30:33,20.30,20.30,20.30,99.90,1022873,29,19998,-87
2022-05-19 22:31:04,20.30,20.30,20.30,99.90,1022453,29,19926,-85
2022-05-19 22:31:35,20.30,20.30,20.30,99.90,1023208,28,19907,-86
2022-05-19 22:32:06,20.20,20.20,20.20,99.90,1026545,28,19981,-87
2022-05-19 22:32:37,20.30,20.30,20.30,99.90,1026798,28,20461,-84
2022-05-19 22:33:07,20.20,20.20,20.20,99.90,1026589,28,19903,-85
2022-05-19 22:33:39,20.20,20.20,20.20,99.90,1024902,28,19932,-84
2022-05-19 22:34:10,20.20,20.20,20.20,99.90,1017188,29,19990,-85
2022-05-19 22:34:41,20.20,20.20,20.20,99.90,1018577,29,19915,-84
2022-05-19 22:35:11,20.20,20.20,20.20,99.90,1016993,29,19907,-85
2022-05-19 22:35:42,20.20,20.20,20.20,99.90,1014951,29,19953,-85
2022-05-19 22:36:13,20.20,20.20,20.20,99.90,1016772,29,19938,-85
2022-05-19 22:36:45,20.20,20.20,20.20,99.90,1018244,29,20236,-85
2022-05-19 22:37:16,20.20,20.20,20.20,99.90,1009462,29,20543,-85
2022-05-19 22:37:47,20.20,20.20,20.20,99.90,1011156,29,19907,-85
2022-05-19 22:38:18,20.10,20.10,20.10,99.90,1016173,29,20076,-85
2022-05-19 22:38:48,20.20,20.20,20.20,99.90,1014240,29,19951,-87
2022-05-19 22:39:19,20.10,20.10,20.10,99.90,1017243,29,19919,-86
2022-05-19 22:39:49,20.10,20.10,20.10,99.90,1018501,29,19935,-84
2022-05-19 22:40:20,20.10,20.10,20.10,99.90,1014816,29,19962,-85
2022-05-19 22:40:51,20.10,20.10,20.10,99.90,1014626,29,20011,-85
2022-05-19 22:41:22,20.10,20.10,20.10,99.90,1014875,29,19922,-85
2022-05-19 22:41:52,20.10,20.10,20.10,99.90,1018839,29,19914,-85
2022-05-19 22:42:23,20.10,20.10,20.10,99.90,1020555,28,19925,-85
2022-05-19 22:42:54,20.10,20.10,20.10,99.90,1022555,29,19915,-86
2022-05-19 22:43:25,20.10,20.10,20.10,99.90,1022563,28,19916,-85
2022-05-19 22:43:56,20.10,20.10,20.10,99.90,1022469,29,19914,-84
2022-05-19 22:44:27,20.10,20.10,20.10,99.90,1021123,28,19962,-84
2022-05-19 22:44:57,20.10,20.10,20.10,99.90,1022397,29,19969,-87
2022-05-19 22:45:29,20.10,20.10,20.10,99.90,1019888,29,20005,-84
2022-05-19 22:46:01,20.10,20.10,20.10,99.90,1022365,29,20017,-85
2022-05-19 22:46:31,20.10,20.10,20.10,99.90,1021144,28,19910,-85
2022-05-19 22:47:20,20.10,20.10,20.10,99.90,1022968,28,19958,-85
2022-05-19 22:47:53,20.10,20.10,20.10,99.90,1026378,28,19914,-85
2022-05-19 22:48:23,20.10,20.10,20.10,99.90,1026538,28,19910,-85
2022-05-19 22:48:54,20.10,20.10,20.10,99.90,1028892,28,20392,-85
2022-05-19 22:49:24,20.10,20.10,20.10,99.90,1026352,28,19917,-85
2022-05-19 22:49:55,20.10,20.10,20.10,99.90,1022559,29,19914,-85
2022-05-19 22:50:27,20.10,20.10,20.10,99.90,1020673,29,19950,-85
2022-05-19 22:51:03,20.10,20.10,20.10,99.90,1021122,28,19907,-85
2022-05-19 22:51:33,20.10,20.10,20.10,99.90,1026493,28,19930,-85
2022-05-19 22:52:04,20.10,20.10,20.10,99.90,1025278,28,19917,-85
2022-05-19 22:52:35,20.10,20.10,20.10,99.90,1025120,28,20435,-85
2022-05-19 22:53:06,20.10,20.10,20.10,99.90,1020626,29,19970,-85
2022-05-19 22:53:36,20.10,20.10,20.10,99.90,1020721,29,20251,-85
2022-05-19 22:54:07,20.10,20.10,20.10,99.90,1016389,29,19917,-86
2022-05-19 22:54:37,20.10,20.10,20.10,99.90,1018727,29,20430,-85
2022-05-19 22:55:09,20.10,20.10,20.10,99.90,1021897,29,20066,-85
2022-05-19 22:55:40,20.10,20.10,20.10,99.90,1020255,29,19966,-85
2022-05-19 22:56:10,20.10,20.10,20.10,99.90,1022821,29,20454,-85
2022-05-19 22:56:41,20.10,20.10,20.10,99.90,1020738,28,20437,-85
2022-05-19 22:57:12,20.10,20.10,20.10,99.90,1026815,28,20016,-85
2022-05-19 22:57:43,20.10,20.10,20.10,99.90,1025336,28,19909,-85
2022-05-19 22:58:16,20.10,20.10,20.10,99.90,1022582,29,20278,-85
2022-05-19 22:58:46,20.10,20.10,20.10,99.90,1022508,29,19946,-86
2022-05-19 22:59:17,20.10,20.10,20.10,99.90,1022055,29,19981,-85
2022-05-19 22:59:47,20.00,20.00,20.00,99.90,1026388,28,20005,-85
2022-05-19 23:00:20,20.00,20.00,20.00,99.90,1024452,28,20358,-86
2022-05-19 23:00:50,20.10,20.10,20.10,99.90,1022412,29,19910,-85
2022-05-19 23:01:21,20.00,20.00,20.00,99.90,1022771,28,19919,-85
2022-05-19 23:01:52,20.00,20.00,20.00,99.90,1025726,28,20341,-85
2022-05-19 23:02:23,20.00,20.00,20.00,99.90,1027781,28,19957,-85
2022-05-19 23:02:57,20.10,20.10,20.10,99.90,1022848,28,19930,-85
2022-05-19 23:03:28,20.10,20.10,20.10,99.90,1026859,28,19924,-84
2022-05-19 23:03:59,20.00,20.00,20.00,99.90,1023384,28,19921,-85
2022-05-19 23:04:29,20.00,20.00,20.00,99.90,1021405,28,19915,-85
2022-05-19 23:05:00,20.00,20.00,20.00,99.90,1026367,28,19920,-85
2022-05-19 23:05:31,20.00,20.00,20.00,99.90,1024928,28,19910,-85
2022-05-19 23:06:01,20.00,20.00,20.00,99.90,1026422,28,19914,-85
2022-05-19 23:06:32,20.00,20.00,20.00,99.90,1024668,28,20380,-85
2022-05-19 23:07:03,20.10,20.10,20.10,99.90,1022648,28,20001,-85
2022-05-19 23:07:34,20.00,20.00,20.00,99.90,1022661,28,19923,-85
2022-05-19 23:08:05,20.00,20.00,20.00,99.90,1026391,28,19917,-85
2022-05-19 23:08:35,20.10,20.10,20.10,99.90,1026915,28,19916,-85
2022-05-19 23:09:06,20.00,20.00,20.00,99.90,1020873,28,20015,-85
2022-05-19 23:09:36,20.00,20.00,20.00,99.90,1021064,28,20445,-85
2022-05-19 23:10:09,20.10,20.10,20.10,99.90,1026630,28,20570,-85
2022-05-19 23:10:39,20.00,20.00,20.00,99.90,1026675,28,20608,-85
2022-05-19 23:11:10,20.00,20.00,20.00,99.90,1024637,28,19906,-85
2022-05-19 23:11:40,20.00,20.00,20.00,99.90,1023890,28,19912,-85
2022-05-19 23:12:11,20.00,20.00,20.00,99.90,1020866,28,20421,-85
2022-05-19 23:12:41,20.00,20.00,20.00,99.90,1026481,28,19906,-84
2022-05-19 23:13:12,20.00,20.00,20.00,99.90,1028988,28,19910,-85
2022-05-19 23:13:42,19.90,19.90,19.90,99.90,1030796,28,19993,-85
2022-05-19 23:14:13,20.00,20.00,20.00,99.90,1030536,28,19910,-85
2022-05-19 23:14:45,19.90,19.90,19.90,99.90,1029013,28,20241,-85
2022-05-19 23:15:18,19.90,19.90,19.90,99.90,1027039,28,19932,-85
2022-05-19 23:15:49,19.90,19.90,19.90,99.90,1024848,28,19965,-86
2022-05-19 23:16:19,19.90,19.90,19.90,99.90,1022366,29,19914,-86
2022-05-19 23:16:50,19.90,19.90,19.90,99.90,1018416,29,19938,-86
2022-05-19 23:17:21,19.90,19.90,19.90,99.90,1016728,29,19982,-86
2022-05-19 23:17:51,19.80,19.80,19.80,99.90,1018327,29,19982,-85
2022-05-19 23:18:22,19.80,19.80,19.80,99.90,1024346,28,19910,-85
2022-05-19 23:18:52,19.80,19.80,19.80,99.90,1034832,28,19910,-85
2022-05-19 23:19:26,19.90,19.90,19.90,99.90,1024761,28,19968,-85
2022-05-19 23:19:58,19.80,19.80,19.80,99.90,1022230,28,20878,-86
2022-05-19 23:20:31,19.80,19.80,19.80,99.90,1020703,29,19918,-86
2022-05-19 23:21:01,19.80,19.80,19.80,99.90,1022495,28,19911,-85
2022-05-19 23:21:32,19.80,19.80,19.80,99.90,1030663,28,19949,-85
2022-05-19 23:22:03,19.80,19.80,19.80,99.90,1030595,28,20557,-85
2022-05-19 23:22:34,19.80,19.80,19.80,99.90,1022231,29,19918,-85
2022-05-19 23:23:07,19.70,19.70,19.70,99.90,1020408,29,19936,-85
2022-05-19 23:23:38,19.70,19.70,19.70,99.90,1020741,29,20507,-85
2022-05-19 23:24:10,19.70,19.70,19.70,99.90,1021437,28,20033,-85
2022-05-19 23:24:40,19.70,19.70,19.70,99.90,1027825,28,19910,-85
2022-05-19 23:25:12,19.70,19.70,19.70,99.90,1025089,28,19930,-85
2022-05-19 23:25:42,19.60,19.60,19.60,99.90,1026796,28,19910,-85
2022-05-19 23:26:13,19.60,19.60,19.60,99.90,1026686,28,20325,-85
2022-05-19 23:26:43,19.60,19.60,19.60,99.90,1024982,28,19968,-85
2022-05-19 23:27:14,19.60,19.60,19.60,99.90,1024976,28,19972,-85
2022-05-19 23:27:45,19.60,19.60,19.60,99.90,1026664,28,19910,-85
2022-05-19 23:28:15,19.60,19.60,19.60,99.90,1024501,28,20013,-86
2022-05-19 23:28:46,19.60,19.60,19.60,99.90,1026255,28,20020,-84
2022-05-19 23:29:17,19.60,19.60,19.60,99.90,1024775,28,19998,-85
2022-05-19 23:29:47,19.60,19.60,19.60,99.90,1021171,29,20052,-84
2022-05-19 23:30:19,19.60,19.60,19.60,99.90,1019811,28,20518,-84
2022-05-19 23:30:50,19.50,19.50,19.50,99.90,1021561,28,19918,-85
2022-05-19 23:31:20,19.50,19.50,19.50,99.90,1019466,29,19911,-84
2022-05-19 23:31:51,19.50,19.50,19.50,99.90,1023375,29,19917,-85
2022-05-19 23:32:40,19.50,19.50,19.50,99.90,1017261,29,20017,-86
2022-05-19 23:33:19,19.50,19.50,19.50,99.90,1015606,29,19912,-86
2022-05-19 23:33:51,19.50,19.50,19.50,99.90,1019226,29,19910,-86
2022-05-19 23:34:21,19.50,19.50,19.50,99.90,1021090,29,19911,-86
2022-05-19 23:34:53,19.50,19.50,19.50,99.90,1024639,28,20001,-86
2022-05-19 23:35:23,19.50,19.50,19.50,99.90,1030657,28,20361,-85
2022-05-19 23:35:54,19.40,19.40,19.40,99.90,1027632,28,19923,-86
2022-05-19 23:36:24,19.50,19.50,19.50,99.90,1025524,28,20337,-86
2022-05-19 23:36:55,19.40,19.40,19.40,99.90,1023393,29,20410,-86
2022-05-19 23:37:26,19.40,19.40,19.40,99.90,1019309,29,19907,-85
2022-05-19 23:37:57,19.40,19.40,19.40,99.90,1019334,29,20435,-85
2022-05-19 23:38:35,19.40,19.40,19.40,99.90,1017879,29,19918,-85
2022-05-19 23:39:06,19.40,19.40,19.40,99.90,1022920,29,19917,-85
2022-05-19 23:39:37,19.40,19.40,19.40,99.90,1021592,29,20412,-85
2022-05-19 23:40:09,19.40,19.40,19.40,99.90,1020485,29,19917,-85
2022-05-19 23:40:40,19.30,19.30,19.30,99.90,1018772,29,20283,-85
2022-05-19 23:41:14,19.30,19.30,19.30,99.90,1023322,29,19914,-85
2022-05-19 23:41:44,19.30,19.30,19.30,99.90,1018020,29,19915,-85
2022-05-19 23:42:15,19.30,19.30,19.30,99.90,1023687,28,20006,-85
2022-05-19 23:42:46,19.30,19.30,19.30,99.90,1027270,28,20382,-85
2022-05-19 23:43:16,19.30,19.30,19.30,99.90,1023404,28,19914,-85
2022-05-19 23:43:47,19.30,19.30,19.30,99.90,1023037,29,19910,-85
2022-05-19 23:44:17,19.30,19.30,19.30,99.90,1016866,29,20023,-85
2022-05-19 23:44:48,19.20,19.20,19.20,99.90,1017238,29,19918,-85
2022-05-19 23:45:19,19.20,19.20,19.20,99.90,1021409,29,19917,-86
2022-05-19 23:45:50,19.20,19.20,19.20,99.90,1021272,29,19998,-86
2022-05-19 23:46:20,19.20,19.20,19.20,99.90,1019243,29,19928,-86
2022-05-19 23:46:51,19.20,19.20,19.20,99.90,1019382,29,19906,-85
2022-05-19 23:47:21,19.20,19.20,19.20,99.90,1023146,29,20366,-85
2022-05-19 23:47:53,19.20,19.20,19.20,99.90,1023424,28,20354,-85
2022-05-19 23:48:24,19.20,19.20,19.20,99.90,1023219,29,19918,-85
2022-05-19 23:48:55,19.20,19.20,19.20,99.90,1023283,29,20474,-86
2022-05-19 23:49:25,19.20,19.20,19.20,99.90,1019183,29,19922,-85
2022-05-19 23:49:56,19.20,19.20,19.20,99.90,1017335,29,20061,-85
2022-05-19 23:50:27,19.10,19.10,19.10,99.90,1019670,29,19907,-86
2022-05-19 23:50:58,19.10,19.10,19.10,99.90,1022381,28,19921,-85
2022-05-19 23:51:29,19.10,19.10,19.10,99.90,1027662,28,19928,-85
2022-05-19 23:51:59,19.10,19.10,19.10,99.90,1027028,28,20017,-85
2022-05-19 23:52:32,19.10,19.10,19.10,99.90,1025651,28,19993,-85
2022-05-19 23:53:05,19.10,19.10,19.10,99.90,1027109,28,19906,-84
2022-05-19 23:53:35,19.10,19.10,19.10,99.90,1026249,28,19925,-85
2022-05-19 23:54:06,19.10,19.10,19.10,99.90,1026832,28,20290,-85
2022-05-19 23:54:37,19.00,19.00,19.00,99.90,1025489,28,19910,-84
2022-05-19 23:55:07,19.10,19.10,19.10,99.90,1023154,28,19906,-85
2022-05-19 23:55:38,19.00,19.00,19.00,99.90,1019449,29,19907,-84
2022-05-19 23:56:09,19.00,19.00,19.00,99.90,1022543,29,19989,-84
2022-05-19 23:56:40,19.00,19.00,19.00,99.90,1019208,28,19961,-84
2022-05-19 23:57:10,19.00,19.00,19.00,99.90,1027414,28,19915,-84
2022-05-19 23:57:41,19.00,19.00,19.00,99.90,1029700,28,19906,-84
2022-05-19 23:58:13,19.00,19.00,19.00,99.90,1031667,28,19920,-84
2022-05-19 23:58:43,19.00,19.00,19.00,99.90,1029787,28,20404,-85
2022-05-19 23:59:14,19.00,19.00,19.00,99.90,1023348,29,19969,-85
2022-05-19 23:59:44,19.00,19.00,19.00,99.90,1023117,29,20333,-85