2022-05-19 00:00:02,14.70,14.70,14.70,99.90,1048325,28,19904,-54
2022-05-19 00:00:34,14.80,14.80,14.80,99.90,1048344,28,19915,-53
2022-05-19 00:01:05,14.80,14.80,14.80,99.90,1048299,28,19909,-52
2022-05-19 00:01:36,14.80,14.80,14.80,99.90,1048503,28,20250,-53
2022-05-19 00:02:08,14.80,14.80,14.80,99.90,1048344,28,19909,-52
2022-05-19 00:02:38,14.80,14.80,14.80,99.90,1048228,28,19915,-52
2022-05-19 00:03:09,14.80,14.80,14.80,99.90,1048348,28,19959,-53
2022-05-19 00:03:40,14.70,14.70,14.70,99.90,1048360,28,20259,-53
2022-05-19 00:04:10,14.70,14.70,14.70,99.90,1048317,28,19955,-54
2022-05-19 00:04:41,14.70,14.70,14.70,99.90,1048391,28,19973,-52
2022-05-19 00:05:11,14.70,14.70,14.70,99.90,1048296,28,20365,-52
2022-05-19 00:05:43,14.70,14.70,14.70,99.90,1048297,28,20286,-53
2022-05-19 00:06:13,14.70,14.70,14.70,99.90,1048252,28,19941,-56
2022-05-19 00:06:44,14.70,14.70,14.70,99.90,1048298,28,19953,-56
2022-05-19 00:07:15,14.60,14.60,14.60,99.90,1047938,28,19947,-53
2022-05-19 00:07:45,14.70,14.70,14.70,99.90,1047997,28,19915,-56
2022-05-19 00:08:16,14.70,14.70,14.70,99.90,1048004,28,19904,-52
2022-05-19 00:08:46,14.60,14.60,14.60,99.90,1048120,28,20038,-53
2022-05-19 00:09:17,14.60,14.60,14.60,99.90,1048333,28,20235,-52
2022-05-19 00:09:49,14.60,14.60,14.60,99.90,1048411,28,19908,-53
2022-05-19 00:10:20,14.60,14.60,14.60,99.90,1048306,28,19912,-55
2022-05-19 00:10:51,14.60,14.60,14.60,99.90,1048407,28,20262,-53
2022-05-19 00:11:25,14.60,14.60,14.60,99.90,1048372,28,19958,-54
2022-05-19 00:11:57,14.60,14.60,14.60,99.90,1048435,28,20270,-55
2022-05-19 00:12:28,14.50,14.50,14.50,99.90,1048335,28,19948,-53
2022-05-19 00:12:59,14.50,14.50,14.50,99.90,1048171,28,19915,-55
2022-05-19 00:13:30,14.50,14.50,14.50,99.90,1047996,28,19995,-56
2022-05-19 00:14:01,14.50,14.50,14.50,99.90,1048216,28,19915,-56
2022-05-19 00:14:32,14.50,14.50,14.50,99.90,1048016,28,19901,-55
2022-05-19 00:15:03,14.40,14.40,14.40,99.90,1048240,28,19983,-57
2022-05-19 00:15:34,14.40,14.40,14.40,99.90,1048420,28,20269,-55
2022-05-19 00:16:05,14.40,14.40,14.40,99.90,1048448,28,19912,-56
2022-05-19 00:16:36,14.40,14.40,14.40,99.90,1048390,28,19983,-54
2022-05-19 00:17:07,14.40,14.40,14.40,99.90,1048549,28,19986,-56
2022-05-19 00:17:38,14.50,14.50,14.50,99.90,1048614,28,19905,-53
2022-05-19 00:18:08,14.40,14.40,14.40,99.90,1048678,28,19962,-56
2022-05-19 00:18:39,14.40,14.40,14.40,99.90,1048448,28,20487,-56
2022-05-19 00:19:10,14.40,14.40,14.40,99.90,1048607,28,19905,-56
2022-05-19 00:19:41,14.40,14.40,14.40,99.90,1048670,28,19911,-56
2022-05-19 00:20:12,14.40,14.40,14.40,99.90,1048755,28,19963,-54
2022-05-19 00:20:42,14.40,14.40,14.40,99.90,1048580,28,19911,-56
2022-05-19 00:21:13,14.40,14.40,14.40,99.90,1048457,28,19904,-52
2022-05-19 00:21:43,14.40,14.40,14.40,99.90,1048266,28,19912,-53
2022-05-19 00:22:14,14.40,14.40,14.40,99.90,1048417,28,19910,-54
2022-05-19 00:22:44,14.40,14.40,14.40,99.90,1048079,28,19962,-55
2022-05-19 00:23:15,14.40,14.40,14.40,99.90,1048405,28,19943,-52
2022-05-19 00:23:46,14.40,14.40,14.40,99.90,1048391,28,19916,-53
2022-05-19 00:24:17,14.40,14.40,14.40,99.90,1048332,28,19911,-57
2022-05-19 00:24:47,14.40,14.40,14.40,99.90,1048280,28,20255,-56
2022-05-19 00:25:19,14.40,14.40,14.40,99.90,1048366,28,19995,-53
2022-05-19 00:25:49,14.40,14.40,14.40,99.90,1048283,28,20313,-55
2022-05-19 00:26:20,14.40,14.40,14.40,99.90,1048274,28,19904,-55
2022-05-19 00:26:50,14.40,14.40,14.40,99.90,1048312,28,19904,-55
2022-05-19 00:27:21,14.30,14.30,14.30,99.90,1048357,28,19931,-56
2022-05-19 00:27:52,14.40,14.40,14.40,99.90,1048290,28,19905,-55
2022-05-19 00:28:22,14.30,14.30,14.30,99.90,1048293,28,19999,-55
2022-05-19 00:28:53,14.30,14.30,14.30,99.90,1048200,28,19995,-57
2022-05-19 00:29:23,14.30,14.30,14.30,99.90,1048319,28,19912,-57
2022-05-19 00:29:54,14.30,14.30,14.30,99.90,1048269,28,19912,-54
2022-05-19 00:30:25,14.30,14.30,14.30,99.90,1048355,28,19930,-56
2022-05-19 00:30:55,14.30,14.30,14.30,99.90,1048287,28,19944,-57
2022-05-19 00:31:27,14.30,14.30,14.30,99.90,1048353,28,19999,-58
2022-05-19 00:31:57,14.30,14.30,14.30,99.90,1048434,28,19907,-57
2022-05-19 00:32:28,14.20,14.20,14.20,99.90,1047930,28,19912,-57
2022-05-19 00:32:58,14.20,14.20,14.20,99.90,1047795,28,20367,-58
2022-05-19 00:33:29,14.20,14.20,14.20,99.90,1048086,28,19901,-57
2022-05-19 00:34:00,14.10,14.10,14.10,99.90,1048054,28,19913,-54
2022-05-19 00:34:31,14.10,14.10,14.10,99.90,1048436,28,20428,-56
2022-05-19 00:35:01,14.10,14.10,14.10,99.90,1048293,28,19930,-57
2022-05-19 00:35:32,14.10,14.10,14.10,99.90,1048437,28,19915,-57
2022-05-19 00:36:09,14.10,14.10,14.10,99.90,1048241,28,19909,-54
2022-05-19 00:36:40,14.10,14.10,14.10,99.90,1048436,28,19908,-58
2022-05-19 00:37:11,14.10,14.10,14.10,99.90,1048305,28,20351,-56
2022-05-19 00:37:41,14.10,14.10,14.10,99.90,1048267,28,20377,-57
2022-05-19 00:38:12,14.10,14.10,14.10,99.90,1048286,28,19916,-58
2022-05-19 00:38:43,14.10,14.10,14.10,99.90,1048238,28,19912,-58
2022-05-19 00:39:13,14.10,14.10,14.10,99.90,1048318,28,19995,-57
2022-05-19 00:39:44,14.10,14.10,14.10,99.90,1048402,28,19905,-58
2022-05-19 00:40:15,14.10,14.10,14.10,99.90,1048270,28,20007,-57
2022-05-19 00:40:48,14.10,14.10,14.10,99.90,1048344,28,20263,-58
2022-05-19 00:41:18,14.10,14.10,14.10,99.90,1048266,28,19912,-57
2022-05-19 00:42:09,14.10,14.10,14.10,99.90,1048840,28,19909,-57
2022-05-19 00:42:46,14.10,14.10,14.10,99.90,1048791,28,19908,-57
2022-05-19 00:43:25,14.00,14.00,14.00,99.90,1049030,28,19904,-58
2022-05-19 00:43:57,14.00,14.00,14.00,99.90,1049062,28,19999,-57
2022-05-19 00:44:28,14.00,14.00,14.00,99.90,1049033,28,20385,-57
2022-05-19 00:44:59,14.00,14.00,14.00,99.90,1049074,28,19909,-56
2022-05-19 00:45:55,14.00,14.00,14.00,99.90,1048952,28,20392,-57
2022-05-19 00:46:30,14.00,14.00,14.00,99.90,1048527,28,19916,-58
2022-05-19 00:47:01,14.00,14.00,14.00,99.90,1048703,28,19909,-57
2022-05-19 00:47:37,14.00,14.00,14.00,99.90,1049003,28,19909,-56
2022-05-19 00:48:17,14.00,14.00,14.00,99.90,1049018,28,19909,-57
2022-05-19 00:48:48,14.00,14.00,14.00,99.90,1048964,28,19914,-57
2022-05-19 00:49:25,14.00,14.00,14.00,99.90,1048978,28,19916,-57
2022-05-19 00:49:56,14.00,14.00,14.00,99.90,1048923,28,19952,-58
2022-05-19 00:51:02,14.00,14.00,14.00,99.90,1048967,28,19914,-58
2022-05-19 00:51:32,14.00,14.00,14.00,99.90,1048502,28,19915,-57
2022-05-19 00:52:21,13.90,13.90,13.90,99.90,1048594,28,19913,-57
2022-05-19 00:52:55,13.90,13.90,13.90,99.90,1048356,28,20319,-57
2022-05-19 00:53:31,13.90,13.90,13.90,99.90,1048619,28,19964,-57
2022-05-19 00:54:03,13.90,13.90,13.90,99.90,1048390,28,19913,-57
2022-05-19 00:54:35,13.90,13.90,13.90,99.90,1048688,28,19905,-58
2022-05-19 00:55:07,13.90,13.90,13.90,99.90,1048561,28,19923,-58
2022-05-19 00:55:41,13.90,13.90,13.90,99.90,1048566,28,20378,-56
2022-05-19 00:56:25,13.90,13.90,13.90,99.90,1048398,28,19909,-58
2022-05-19 00:56:59,13.90,13.90,13.90,99.90,1048493,28,19939,-58
2022-05-19 00:57:31,13.80,13.80,13.80,99.90,1048527,28,19908,-57
2022-05-19 00:58:05,13.80,13.80,13.80,99.90,1048490,28,19909,-57
2022-05-19 00:58:38,13.80,13.80,13.80,99.90,1048537,28,20310,-57
2022-05-19 00:59:13,13.80,13.80,13.80,99.90,1048523,28,20354,-57
2022-05-19 00:59:46,13.70,13.70,13.70,99.90,1048598,28,19905,-56
2022-05-19 01:00:19,13.70,13.70,13.70,99.90,1048514,28,20399,-58
2022-05-19 01:00:49,13.70,13.70,13.70,99.90,1048584,28,19905,-58
2022-05-19 01:01:20,13.60,13.60,13.60,99.90,1048493,28,20006,-57
2022-05-19 01:01:51,13.60,13.60,13.60,99.90,1048517,28,20362,-58
2022-05-19 01:02:25,13.60,13.60,13.60,99.90,1048440,28,19905,-58
2022-05-19 01:02:59,13.60,13.60,13.60,99.90,1048206,28,20318,-58
2022-05-19 01:03:33,13.60,13.60,13.60,99.90,1048467,28,20273,-58
2022-05-19 01:04:10,13.60,13.60,13.60,99.90,1048588,28,19912,-57
2022-05-19 01:04:50,13.50,13.50,13.50,99.90,1048517,28,20469,-58
2022-05-19 01:05:32,13.50,13.50,13.50,99.90,1048504,28,19935,-57
2022-05-19 01:06:06,13.50,13.50,13.50,99.90,1048473,28,19951,-55
2022-05-19 01:06:38,13.50,13.50,13.50,99.90,1048549,28,19908,-58
2022-05-19 01:07:12,13.50,13.50,13.50,99.90,1048533,28,19948,-57
2022-05-19 01:08:01,13.50,13.50,13.50,99.90,1048436,28,19959,-57
2022-05-19 01:08:34,13.50,13.50,13.50,99.90,1048421,28,19905,-55
2022-05-19 01:09:06,13.50,13.50,13.50,99.90,1048623,28,20287,-56
2022-05-19 01:09:38,13.50,13.50,13.50,99.90,1048579,28,19924,-57
2022-05-19 01:10:09,13.50,13.50,13.50,99.90,1048487,28,19904,-58
2022-05-19 01:10:40,13.50,13.50,13.50,99.90,1048465,28,20095,-57
2022-05-19 01:11:12,13.50,13.50,13.50,99.90,1048431,28,19944,-57
2022-05-19 01:11:44,13.50,13.50,13.50,99.90,1048510,28,19947,-57
2022-05-19 01:12:14,13.50,13.50,13.50,99.90,1048447,28,20420,-57
2022-05-19 01:12:46,13.50,13.50,13.50,99.90,1048320,28,19912,-57
2022-05-19 01:13:17,13.50,13.50,13.50,99.90,1048457,28,19905,-57
2022-05-19 01:13:47,13.50,13.50,13.50,99.90,1048525,28,19904,-57
2022-05-19 01:14:18,13.50,13.50,13.50,99.90,1048387,28,19908,-57
2022-05-19 01:14:49,13.50,13.50,13.50,99.90,1048438,28,19942,-55
2022-05-19 01:15:19,13.50,13.50,13.50,99.90,1048499,28,19909,-57
2022-05-19 01:15:52,13.50,13.50,13.50,99.90,1048472,28,19908,-56
2022-05-19 01:16:23,13.50,13.50,13.50,99.90,1048417,28,20354,-53
2022-05-19 01:16:53,13.50,13.50,13.50,99.90,1048475,28,19944,-54
2022-05-19 01:17:24,13.50,13.50,13.50,99.90,1048466,28,19915,-57
2022-05-19 01:17:54,13.50,13.50,13.50,99.90,1048537,28,20427,-54
2022-05-19 01:18:26,13.50,13.50,13.50,99.90,1048456,28,19908,-54
2022-05-19 01:18:57,13.50,13.50,13.50,99.90,1048610,28,20092,-58
2022-05-19 01:19:38,13.50,13.50,13.50,99.90,1048659,28,19918,-58
2022-05-19 01:20:12,13.50,13.50,13.50,99.90,1048651,28,19908,-57
2022-05-19 01:20:44,13.50,13.50,13.50,99.90,1044263,28,19995,-58
2022-05-19 01:21:16,13.50,13.50,13.50,99.90,1044331,28,19912,-58
2022-05-19 01:21:46,13.50,13.50,13.50,99.90,1044403,28,19919,-57
2022-05-19 01:22:20,13.50,13.50,13.50,99.90,1044681,28,20345,-57
2022-05-19 01:22:50,13.50,13.50,13.50,99.90,1048220,28,19908,-58
2022-05-19 01:23:33,13.50,13.50,13.50,99.90,1048420,28,20273,-58
2022-05-19 01:24:19,13.50,13.50,13.50,99.90,1048505,28,19909,-56
2022-05-19 01:25:07,13.50,13.50,13.50,99.90,1048420,28,19971,-57
2022-05-19 01:25:56,13.50,13.50,13.50,99.90,1048410,28,20350,-58
2022-05-19 01:26:27,13.50,13.50,13.50,99.90,1048636,28,19913,-55
2022-05-19 01:26:58,13.50,13.50,13.50,99.90,1048967,28,19939,-58
2022-05-19 01:27:29,13.50,13.50,13.50,99.90,1048812,28,19999,-57
2022-05-19 01:27:59,13.50,13.50,13.50,99.90,1048899,28,20007,-58
2022-05-19 01:28:30,13.50,13.50,13.50,99.90,1048837,28,19927,-58
2022-05-19 01:29:01,13.50,13.50,13.50,99.90,1048847,28,19966,-56
2022-05-19 01:29:31,13.50,13.50,13.50,99.90,1048803,28,20376,-58
2022-05-19 01:30:03,13.50,13.50,13.50,99.90,1048826,28,19984,-55
2022-05-19 01:30:34,13.50,13.50,13.50,99.90,1048823,28,19909,-58
2022-05-19 01:31:05,13.50,13.50,13.50,99.90,1048778,28,19954,-57
2022-05-19 01:31:37,13.50,13.50,13.50,99.90,1048821,28,19951,-58
2022-05-19 01:32:21,13.40,13.40,13.40,99.90,1048819,28,20419,-57
2022-05-19 01:32:53,13.40,13.40,13.40,99.90,1048656,28,19916,-57
2022-05-19 01:33:24,13.40,13.40,13.40,99.90,1048740,28,19908,-57
2022-05-19 01:33:55,13.40,13.40,13.40,99.90,1048707,28,19940,-57
2022-05-19 01:34:27,13.40,13.40,13.40,99.90,1048745,28,20358,-58
2022-05-19 01:34:58,13.30,13.30,13.30,99.90,1048796,28,19913,-58
2022-05-19 01:35:33,13.40,13.40,13.40,99.90,1048792,28,20086,-57
2022-05-19 01:36:03,13.40,13.40,13.40,99.90,1048736,28,20376,-57
2022-05-19 01:36:34,13.30,13.30,13.30,99.90,1048873,28,19995,-58
2022-05-19 01:37:05,13.30,13.30,13.30,99.90,1048400,28,19908,-57
2022-05-19 01:37:35,13.30,13.30,13.30,99.90,1048414,28,19909,-57
2022-05-19 01:38:11,13.30,13.30,13.30,99.90,1048533,28,19910,-57
2022-05-19 01:38:41,13.30,13.30,13.30,99.90,1048596,28,20440,-58
2022-05-19 01:39:14,13.30,13.30,13.30,99.90,1048772,28,19947,-58
2022-05-19 01:39:46,13.20,13.20,13.20,99.90,1048771,28,20002,-57
2022-05-19 01:40:35,13.20,13.20,13.20,99.90,1048803,28,19909,-56
2022-05-19 01:41:21,13.20,13.20,13.20,99.90,1048817,28,19916,-58
2022-05-19 01:41:55,13.20,13.20,13.20,99.90,1048710,28,20420,-55
2022-05-19 01:42:49,13.30,13.30,13.30,99.90,1048907,28,20369,-53
2022-05-19 01:43:32,13.20,13.20,13.20,99.90,1048913,28,19959,-55
2022-05-19 01:44:02,13.30,13.30,13.30,99.90,1048837,28,19951,-52
2022-05-19 01:44:52,13.30,13.30,13.30,99.90,1048867,28,19915,-57
2022-05-19 01:45:46,13.30,13.30,13.30,99.90,1048881,28,19961,-53
2022-05-19 01:46:27,13.20,13.20,13.20,99.90,1048737,28,20358,-53
2022-05-19 01:47:01,13.20,13.20,13.20,99.90,1048878,28,19934,-56
2022-05-19 01:47:41,13.20,13.20,13.20,99.90,1048784,28,19908,-53
2022-05-19 01:48:35,13.20,13.20,13.20,99.90,1048356,28,19987,-54
2022-05-19 01:49:15,13.20,13.20,13.20,99.90,1045544,28,19915,-58
2022-05-19 01:49:54,13.20,13.20,13.20,99.90,1048584,28,19908,-57
2022-05-19 01:50:29,13.10,13.10,13.10,99.90,1048769,28,20304,-57
2022-05-19 01:51:00,13.10,13.10,13.10,99.90,1048712,28,19991,-57
2022-05-19 01:51:45,13.20,13.20,13.20,99.90,1048851,28,19961,-56
2022-05-19 01:52:18,13.20,13.20,13.20,99.90,1048710,28,20419,-57
2022-05-19 01:52:48,13.10,13.10,13.10,99.90,1048608,28,20342,-55
2022-05-19 01:53:27,13.10,13.10,13.10,99.90,1048659,28,19909,-56
2022-05-19 01:54:06,13.20,13.20,13.20,99.90,1048745,28,19916,-56
2022-05-19 01:54:37,13.20,13.20,13.20,99.90,1048648,28,20019,-56
2022-05-19 01:55:20,13.20,13.20,13.20,99.90,1048810,28,19908,-57
2022-05-19 01:56:09,13.20,13.20,13.20,99.90,1048823,28,19909,-55
2022-05-19 01:56:44,13.20,13.20,13.20,99.90,1048714,28,20328,-58
2022-05-19 01:57:18,13.20,13.20,13.20,99.90,1048738,28,19980,-56
2022-05-19 01:57:55,13.20,13.20,13.20,99.90,1048706,28,20447,-57
2022-05-19 01:58:44,13.20,13.20,13.20,99.90,1048339,28,20354,-56
2022-05-19 01:59:17,13.20,13.20,13.20,99.90,1048409,28,19905,-57
2022-05-19 01:59:54,13.20,13.20,13.20,99.90,1048467,28,19999,-57
2022-05-19 02:00:25,13.20,13.20,13.20,99.90,1048650,28,19908,-57
2022-05-19 02:00:58,13.20,13.20,13.20,99.90,1048737,28,19908,-56
2022-05-19 02:01:29,13.20,13.20,13.20,99.90,1048670,28,19913,-58
2022-05-19 02:02:04,13.20,13.20,13.20,99.90,1048784,28,20317,-57
2022-05-19 02:02:55,13.20,13.20,13.20,99.90,1048219,28,19908,-57
2022-05-19 02:03:48,13.20,13.20,13.20,99.90,1048122,28,20251,-58
2022-05-19 02:04:25,13.20,13.20,13.20,99.90,1048290,28,19959,-58
2022-05-19 02:05:04,13.20,13.20,13.20,99.90,1048677,28,20358,-57
2022-05-19 02:05:51,13.20,13.20,13.20,99.90,1048684,28,20315,-57
2022-05-19 02:06:27,13.20,13.20,13.20,99.90,1048583,28,20362,-54
2022-05-19 02:07:02,13.20,13.20,13.20,99.90,1048718,28,19904,-57
2022-05-19 02:07:36,13.20,13.20,13.20,99.90,1048743,28,19912,-57
2022-05-19 02:08:09,13.20,13.20,13.20,99.90,1048737,28,19904,-55
2022-05-19 02:08:50,13.20,13.20,13.20,99.90,1048671,28,20313,-52
2022-05-19 02:09:26,13.10,13.10,13.10,99.90,1048801,28,19904,-53
2022-05-19 02:10:02,13.10,13.10,13.10,99.90,1048650,28,19909,-54
2022-05-19 02:10:37,13.10,13.10,13.10,99.90,1048669,28,20328,-54
2022-05-19 02:11:09,13.10,13.10,13.10,99.90,1048678,28,19961,-56
2022-05-19 02:11:47,13.10,13.10,13.10,99.90,1048688,28,19909,-52
2022-05-19 02:12:17,13.10,13.10,13.10,99.90,1048653,28,19908,-55
2022-05-19 02:12:48,13.10,13.10,13.10,99.90,1048503,28,19915,-56
2022-05-19 02:13:19,13.10,13.10,13.10,99.90,1048660,28,19909,-53
2022-05-19 02:13:50,13.10,13.10,13.10,99.90,1048314,28,19932,-57
2022-05-19 02:14:27,13.10,13.10,13.10,99.90,1048297,28,19944,-57
2022-05-19 02:14:59,13.10,13.10,13.10,99.90,1048380,28,19905,-57
2022-05-19 02:15:34,13.20,13.20,13.20,99.90,1048394,28,20358,-58
2022-05-19 02:16:07,13.20,13.20,13.20,99.90,1048623,28,19911,-57
2022-05-19 02:16:38,13.20,13.20,13.20,99.90,1048672,28,20341,-56
2022-05-19 02:17:09,13.20,13.20,13.20,99.90,1048647,28,19900,-57
2022-05-19 02:17:41,13.20,13.20,13.20,99.90,1048717,28,19982,-58
2022-05-19 02:18:13,13.20,13.20,13.20,99.90,1048658,28,19904,-57
2022-05-19 02:18:44,13.20,13.20,13.20,99.90,1048239,28,19999,-57
2022-05-19 02:19:17,13.20,13.20,13.20,99.90,1048357,28,19999,-57
2022-05-19 02:19:50,13.20,13.20,13.20,99.90,1048344,28,19904,-56
2022-05-19 02:20:24,13.10,13.10,13.10,99.90,1048462,28,19951,-57
2022-05-19 02:20:56,13.20,13.20,13.20,99.90,1048637,28,19905,-57
2022-05-19 02:21:27,13.20,13.20,13.20,99.90,1048563,28,19909,-58
2022-05-19 02:21:58,13.10,13.10,13.10,99.90,1048610,28,20371,-57
2022-05-19 02:22:32,13.10,13.10,13.10,99.90,1048658,28,19911,-56
2022-05-19 02:23:02,13.10,13.10,13.10,99.90,1048491,28,19912,-53
2022-05-19 02:23:34,13.10,13.10,13.10,99.90,1048610,28,19905,-53
2022-05-19 02:24:04,13.00,13.00,13.00,99.90,1048767,28,19901,-57
2022-05-19 02:24:37,13.00,13.00,13.00,99.90,1048695,28,20253,-56
2022-05-19 02:25:08,13.00,13.00,13.00,99.90,1048673,28,19904,-55
2022-05-19 02:25:43,13.00,13.00,13.00,99.90,1048534,28,19905,-57
2022-05-19 02:26:14,13.00,13.00,13.00,99.90,1048606,28,19919,-57
2022-05-19 02:26:45,13.00,13.00,13.00,99.90,1048581,28,20374,-57
2022-05-19 02:27:21,13.00,13.00,13.00,99.90,1048692,28,19904,-56
2022-05-19 02:27:57,12.90,12.90,12.90,99.90,1048540,28,19963,-53
2022-05-19 02:28:28,12.90,12.90,12.90,99.90,1048665,28,19952,-56
2022-05-19 02:29:01,12.90,12.90,12.90,99.90,1048578,28,19905,-56
2022-05-19 02:29:32,12.90,12.90,12.90,99.90,1048628,28,20358,-56
2022-05-19 02:30:05,12.90,12.90,12.90,99.90,1048519,28,19904,-54
2022-05-19 02:30:37,12.90,12.90,12.90,99.90,1048739,28,20342,-54
2022-05-19 02:31:08,12.80,12.80,12.80,99.90,1048595,28,19904,-56
2022-05-19 02:31:42,12.80,12.80,12.80,99.90,1048630,28,19905,-57
2022-05-19 02:32:13,12.80,12.80,12.80,99.90,1048683,28,19970,-55
2022-05-19 02:32:43,12.80,12.80,12.80,99.90,1048234,28,20251,-54
2022-05-19 02:33:15,12.80,12.80,12.80,99.90,1048297,28,19905,-53
2022-05-19 02:33:45,12.80,12.80,12.80,99.90,1048085,28,19950,-54
2022-05-19 02:34:16,12.80,12.80,12.80,99.90,1048273,28,19951,-53
2022-05-19 02:34:47,12.80,12.80,12.80,99.90,1048562,28,19920,-55
2022-05-19 02:35:17,12.80,12.80,12.80,99.90,1048642,28,19908,-54
2022-05-19 02:35:48,12.80,12.80,12.80,99.90,1048534,28,19908,-54
2022-05-19 02:36:18,12.90,12.90,12.90,99.90,1048584,28,20362,-54
2022-05-19 02:36:49,12.80,12.80,12.80,99.90,1048618,28,19908,-54
2022-05-19 02:37:20,12.80,12.80,12.80,99.90,1048520,28,19912,-55
2022-05-19 02:37:51,12.80,12.80,12.80,99.90,1048131,28,19908,-54
2022-05-19 02:38:22,12.80,12.80,12.80,99.90,1048327,28,19909,-54
2022-05-19 02:38:53,12.80,12.80,12.80,99.90,1048365,28,19916,-57
2022-05-19 02:39:24,12.80,12.80,12.80,99.90,1048382,28,20379,-56
2022-05-19 02:39:55,12.80,12.80,12.80,99.90,1048568,28,19909,-57
2022-05-19 02:40:27,12.70,12.70,12.70,99.90,1048502,28,19912,-57
2022-05-19 02:40:57,12.80,12.80,12.80,99.90,1048677,28,19999,-56
2022-05-19 02:41:28,12.80,12.80,12.80,99.90,1048528,28,19939,-54
2022-05-19 02:41:58,12.80,12.80,12.80,99.90,1048535,28,19980,-56
2022-05-19 02:42:29,12.80,12.80,12.80,99.90,1048134,28,20378,-57
2022-05-19 02:43:00,12.80,12.80,12.80,99.90,1048058,28,20372,-58
2022-05-19 02:43:31,12.70,12.70,12.70,99.90,1048242,28,19908,-58
2022-05-19 02:44:01,12.70,12.70,12.70,99.90,1048350,28,19904,-56
2022-05-19 02:44:32,12.70,12.70,12.70,99.90,1048463,28,19919,-56
2022-05-19 02:45:03,12.70,12.70,12.70,99.90,1048618,28,19912,-53
2022-05-19 02:45:34,12.70,12.70,12.70,99.90,1048496,28,19967,-57
2022-05-19 02:46:05,12.70,12.70,12.70,99.90,1048481,28,20011,-57
2022-05-19 02:46:35,12.70,12.70,12.70,99.90,1048542,28,19909,-56
2022-05-19 02:47:06,12.70,12.70,12.70,99.90,1048594,28,19947,-56
2022-05-19 02:47:37,12.70,12.70,12.70,99.90,1048176,28,19936,-56
2022-05-19 02:48:08,12.70,12.70,12.70,99.90,1048354,28,20346,-57
2022-05-19 02:48:39,12.70,12.70,12.70,99.90,1048247,28,19915,-57
2022-05-19 02:49:10,12.70,12.70,12.70,99.90,1048501,28,19908,-55
2022-05-19 02:49:40,12.70,12.70,12.70,99.90,1048262,28,19913,-57
2022-05-19 02:50:11,12.70,12.70,12.70,99.90,1048305,28,19960,-57
2022-05-19 02:50:43,12.70,12.70,12.70,99.90,1048257,28,19908,-55
2022-05-19 02:51:13,12.70,12.70,12.70,99.90,1048396,28,20434,-56
2022-05-19 02:51:44,12.70,12.70,12.70,99.90,1048561,28,19908,-57
2022-05-19 02:52:15,12.70,12.70,12.70,99.90,1048572,28,20353,-57
2022-05-19 02:52:45,12.60,12.60,12.60,99.90,1048307,28,19948,-56
2022-05-19 02:53:17,12.60,12.60,12.60,99.90,1048658,28,19950,-55
2022-05-19 02:53:47,12.60,12.60,12.60,99.90,1048125,28,19916,-56
2022-05-19 02:54:21,12.60,12.60,12.60,99.90,1048253,28,19997,-57
2022-05-19 02:54:51,12.60,12.60,12.60,99.90,1048285,28,19991,-55
2022-05-19 02:55:22,12.60,12.60,12.60,99.90,1048416,28,19900,-57
2022-05-19 02:55:52,12.60,12.60,12.60,99.90,1048404,28,20374,-55
2022-05-19 02:56:23,12.60,12.60,12.60,99.90,1048536,28,19904,-56
2022-05-19 02:56:54,12.60,12.60,12.60,99.90,1048533,28,19936,-55
2022-05-19 02:57:24,12.60,12.60,12.60,99.90,1048648,28,19904,-56
2022-05-19 02:57:55,12.60,12.60,12.60,99.90,1048736,28,19911,-57
2022-05-19 02:58:26,12.60,12.60,12.60,99.90,1048608,28,19908,-56
2022-05-19 02:58:56,12.50,12.50,12.50,99.90,1048571,28,20263,-56
2022-05-19 02:59:27,12.50,12.50,12.50,99.90,1048622,28,19950,-57
2022-05-19 02:59:58,12.50,12.50,12.50,99.90,1048516,28,19912,-58
2022-05-19 03:00:28,12.50,12.50,12.50,99.90,1048716,28,19912,-57
2022-05-19 03:00:59,12.50,12.50,12.50,99.90,1048492,28,19908,-57
2022-05-19 03:01:29,12.50,12.50,12.50,99.90,1048756,28,19922,-57
2022-05-19 03:02:00,12.50,12.50,12.50,99.90,1048552,28,19905,-57
2022-05-19 03:02:30,12.50,12.50,12.50,99.90,1048597,28,19907,-55
2022-05-19 03:03:01,12.50,12.50,12.50,99.90,1048278,28,19907,-56
2022-05-19 03:03:32,12.50,12.50,12.50,99.90,1048528,28,19930,-56
2022-05-19 03:04:02,12.50,12.50,12.50,99.90,1048583,28,19911,-56
2022-05-19 03:04:33,12.50,12.50,12.50,99.90,1048217,28,19912,-54
2022-05-19 03:05:04,12.50,12.50,12.50,99.90,1048523,28,19908,-55
2022-05-19 03:05:34,12.50,12.50,12.50,99.90,1048656,28,19905,-56
2022-05-19 03:06:05,12.50,12.50,12.50,99.90,1048460,28,19905,-55
2022-05-19 03:06:36,12.50,12.50,12.50,99.90,1048641,28,19939,-56
2022-05-19 03:07:06,12.50,12.50,12.50,99.90,1048498,28,19926,-57
2022-05-19 03:07:37,12.40,12.40,12.40,99.90,1048667,28,20235,-56
2022-05-19 03:08:08,12.40,12.40,12.40,99.90,1048532,28,20357,-54
2022-05-19 03:08:38,12.40,12.40,12.40,99.90,1048499,28,19905,-54
2022-05-19 03:09:09,12.40,12.40,12.40,99.90,1048546,28,20272,-54
2022-05-19 03:09:45,12.40,12.40,12.40,99.90,1048382,28,19932,-53
2022-05-19 03:10:16,12.40,12.40,12.40,99.90,1048639,28,19958,-53
2022-05-19 03:10:46,12.40,12.40,12.40,99.90,1048454,28,20262,-53
2022-05-19 03:11:17,12.40,12.40,12.40,99.90,1048560,28,19954,-56
2022-05-19 03:11:48,12.40,12.40,12.40,99.90,1048560,28,20278,-54
2022-05-19 03:12:18,12.30,12.30,12.30,99.90,1048463,28,19904,-54
2022-05-19 03:12:50,12.30,12.30,12.30,99.90,1048225,28,19904,-57
2022-05-19 03:13:21,12.30,12.30,12.30,99.90,1048433,28,20316,-56
2022-05-19 03:13:52,12.20,12.20,12.20,99.90,1048476,28,19907,-56
2022-05-19 03:14:22,12.20,12.20,12.20,99.90,1047959,28,20386,-57
2022-05-19 03:14:54,12.20,12.20,12.20,99.90,1048200,28,19908,-55
2022-05-19 03:15:26,12.20,12.20,12.20,99.90,1048052,28,19908,-57
2022-05-19 03:15:56,12.20,12.20,12.20,99.90,1048107,28,19931,-58
2022-05-19 03:16:27,12.30,12.30,12.30,99.90,1048161,28,19909,-57
2022-05-19 03:16:58,12.20,12.20,12.20,99.90,1048148,28,20282,-55
2022-05-19 03:17:28,12.20,12.20,12.20,99.90,1048503,28,19917,-53
2022-05-19 03:17:59,12.20,12.20,12.20,99.90,1048423,28,19916,-56
2022-05-19 03:18:29,12.20,12.20,12.20,99.90,1048378,28,19909,-55
2022-05-19 03:19:00,12.20,12.20,12.20,99.90,1048505,28,20293,-58
2022-05-19 03:19:31,12.20,12.20,12.20,99.90,1048035,28,20341,-54
2022-05-19 03:20:03,12.20,12.20,12.20,99.90,1048154,28,20316,-57
2022-05-19 03:20:34,12.20,12.20,12.20,99.90,1048117,28,19987,-56
2022-05-19 03:21:04,12.10,12.10,12.10,99.90,1048265,28,19950,-55
2022-05-19 03:21:35,12.10,12.10,12.10,99.90,1048448,28,19974,-57
2022-05-19 03:22:06,12.10,12.10,12.10,99.90,1048442,28,20320,-57
2022-05-19 03:22:37,12.10,12.10,12.10,99.90,1048302,28,20372,-59
2022-05-19 03:23:07,12.10,12.10,12.10,99.90,1048518,28,19909,-53
2022-05-19 03:23:38,12.10,12.10,12.10,99.90,1048480,28,19957,-54
2022-05-19 03:24:09,12.10,12.10,12.10,99.90,1048419,28,19904,-57
2022-05-19 03:24:39,12.10,12.10,12.10,99.90,1048430,28,19928,-57
2022-05-19 03:25:10,12.00,12.00,12.00,99.90,1048544,28,19911,-54
2022-05-19 03:25:41,12.00,12.00,12.00,99.90,1048407,28,19904,-57
2022-05-19 03:26:11,12.00,12.00,12.00,99.90,1048323,28,19909,-54
2022-05-19 03:26:42,12.10,12.10,12.10,99.90,1048423,28,20328,-56
2022-05-19 03:27:13,12.00,12.00,12.00,99.90,1048449,28,19999,-55
2022-05-19 03:27:43,12.00,12.00,12.00,99.90,1048457,28,20038,-54
2022-05-19 03:28:15,12.00,12.00,12.00,99.90,1048422,28,19905,-56
2022-05-19 03:28:45,12.00,12.00,12.00,99.90,1048425,28,19980,-53
2022-05-19 03:29:16,12.00,12.00,12.00,99.90,1048430,28,19909,-57
2022-05-19 03:29:47,12.00,12.00,12.00,99.90,1048433,28,19919,-53
2022-05-19 03:30:17,12.00,12.00,12.00,99.90,1048387,28,19916,-57
2022-05-19 03:30:48,12.00,12.00,12.00,99.90,1048374,28,20385,-52
2022-05-19 03:31:18,12.00,12.00,12.00,99.90,1048384,28,19991,-56
2022-05-19 03:31:49,12.00,12.00,12.00,99.90,1048479,28,20373,-58
2022-05-19 03:32:20,12.00,12.00,12.00,99.90,1048332,28,19932,-56
2022-05-19 03:32:50,12.00,12.00,12.00,99.90,1048268,28,19915,-56
2022-05-19 03:33:21,12.00,12.00,12.00,99.90,1048410,28,19909,-53
2022-05-19 03:33:52,12.00,12.00,12.00,99.90,1048293,28,19923,-57
2022-05-19 03:34:22,11.90,11.90,11.90,99.90,1048345,28,19969,-54
2022-05-19 03:34:53,11.90,11.90,11.90,99.90,1048508,28,19912,-54
2022-05-19 03:35:23,11.90,11.90,11.90,99.90,1048530,28,19901,-55
2022-05-19 03:35:55,11.90,11.90,11.90,99.90,1048343,28,19950,-53
2022-05-19 03:36:25,11.90,11.90,11.90,99.90,1048356,28,20033,-56
2022-05-19 03:36:56,12.00,12.00,12.00,99.90,1048370,28,19905,-56
2022-05-19 03:37:26,11.90,11.90,11.90,99.90,1048408,28,20425,-56
2022-05-19 03:37:57,12.00,12.00,12.00,99.90,1048413,28,20387,-54
2022-05-19 03:38:28,12.00,12.00,12.00,99.90,1048317,28,19999,-53
2022-05-19 03:38:59,12.00,12.00,12.00,99.90,1048394,28,19900,-54
2022-05-19 03:39:30,12.00,12.00,12.00,99.90,1048351,28,19908,-55
2022-05-19 03:40:00,12.00,12.00,12.00,99.90,1047961,28,20379,-55
2022-05-19 03:40:31,12.00,12.00,12.00,99.90,1048052,28,20273,-54
2022-05-19 03:41:03,12.00,12.00,12.00,99.90,1048059,28,19905,-56
2022-05-19 03:41:33,12.00,12.00,12.00,99.90,1048093,28,19934,-53
2022-05-19 03:42:05,12.00,12.00,12.00,99.90,1048353,28,19966,-57
2022-05-19 03:42:35,12.00,12.00,12.00,99.90,1048240,28,19904,-58
2022-05-19 03:43:06,11.90,11.90,11.90,99.90,1048238,28,19901,-54
2022-05-19 03:43:36,11.90,11.90,11.90,99.90,1048382,28,19909,-53
2022-05-19 03:44:07,11.90,11.90,11.90,99.90,1048334,28,19900,-55
2022-05-19 03:44:38,12.00,12.00,12.00,99.90,1048310,28,19900,-52
2022-05-19 03:45:08,12.00,12.00,12.00,99.90,1048435,28,20421,-57
2022-05-19 03:45:39,11.90,11.90,11.90,99.90,1048490,28,19982,-54
2022-05-19 03:46:10,11.90,11.90,11.90,99.90,1048370,28,19987,-56
2022-05-19 03:46:41,11.90,11.90,11.90,99.90,1048555,28,19906,-54
2022-05-19 03:47:11,11.90,11.90,11.90,99.90,1048372,28,19904,-53
2022-05-19 03:47:42,11.90,11.90,11.90,99.90,1048353,28,19901,-53
2022-05-19 03:48:12,11.90,11.90,11.90,99.90,1048349,28,19954,-54
2022-05-19 03:48:43,11.90,11.90,11.90,99.90,1048386,28,20353,-55
2022-05-19 03:49:13,11.90,11.90,11.90,99.90,1047949,28,20061,-55
2022-05-19 03:49:44,11.90,11.90,11.90,99.90,1048043,28,19999,-55
2022-05-19 03:50:15,11.90,11.90,11.90,99.90,1048043,28,19911,-58
2022-05-19 03:50:46,11.90,11.90,11.90,99.90,1048085,28,19907,-56
2022-05-19 03:51:27,11.90,11.90,11.90,99.90,1048339,28,19944,-54
2022-05-19 03:51:58,11.90,11.90,11.90,99.90,1048338,28,19902,-56
2022-05-19 03:52:28,11.90,11.90,11.90,99.90,1048334,28,19904,-53
2022-05-19 03:52:59,11.90,11.90,11.90,99.90,1048154,28,19911,-58
2022-05-19 03:53:30,11.90,11.90,11.90,99.90,1048446,28,19991,-57
2022-05-19 03:54:01,11.90,11.90,11.90,99.90,1048333,28,19905,-57
2022-05-19 03:54:32,11.90,11.90,11.90,99.90,1048371,28,20400,-55
2022-05-19 03:55:03,11.90,11.90,11.90,99.90,1047902,28,19916,-54
2022-05-19 03:55:34,11.90,11.90,11.90,99.90,1048114,28,20403,-56
2022-05-19 03:56:05,12.00,12.00,12.00,99.90,1048026,28,19954,-52
2022-05-19 03:56:35,11.90,11.90,11.90,99.90,1048112,28,20360,-55
2022-05-19 03:57:06,11.90,11.90,11.90,99.90,1048372,28,19909,-54
2022-05-19 03:57:37,11.90,11.90,11.90,99.90,1048300,28,19912,-57
2022-05-19 03:58:07,11.90,11.90,11.90,99.90,1048424,28,19908,-57
2022-05-19 03:58:41,12.00,12.00,12.00,99.90,1048378,28,19912,-56
2022-05-19 03:59:11,11.90,11.90,11.90,99.90,1048492,28,19909,-55
2022-05-19 03:59:42,12.00,12.00,12.00,99.90,1048290,28,20324,-55
2022-05-19 04:00:13,12.00,12.00,12.00,99.90,1048490,28,19909,-56
2022-05-19 04:00:43,12.00,12.00,12.00,99.90,1048368,28,20370,-54
2022-05-19 04:01:15,12.00,12.00,12.00,99.90,1048399,28,19904,-52
2022-05-19 04:01:46,12.00,12.00,12.00,99.90,1048306,28,19908,-55
2022-05-19 04:02:17,11.90,11.90,11.90,99.90,1048458,28,19999,-53
2022-05-19 04:02:48,11.90,11.90,11.90,99.90,1048149,28,20270,-56
2022-05-19 04:03:18,11.90,11.90,11.90,99.90,1048470,28,19912,-56
2022-05-19 04:03:49,12.00,12.00,12.00,99.90,1048328,28,20050,-55
2022-05-19 04:04:20,11.90,11.90,11.90,99.90,1048472,28,19944,-56
2022-05-19 04:04:51,11.90,11.90,11.90,99.90,1048314,28,19914,-58
2022-05-19 04:05:22,11.90,11.90,11.90,99.90,1048363,28,19997,-53
2022-05-19 04:05:52,11.90,11.90,11.90,99.90,1048240,28,19962,-56
2022-05-19 04:06:23,11.90,11.90,11.90,99.90,1048428,28,19912,-54
2022-05-19 04:06:54,12.00,12.00,12.00,99.90,1048023,28,19908,-57
2022-05-19 04:07:24,11.90,11.90,11.90,99.90,1048046,28,19991,-53
2022-05-19 04:07:55,11.90,11.90,11.90,99.90,1048047,28,19909,-53
2022-05-19 04:08:26,11.90,11.90,11.90,99.90,1048362,28,19908,-57
2022-05-19 04:08:57,11.90,11.90,11.90,99.90,1048040,28,19958,-54
2022-05-19 04:09:27,12.00,12.00,12.00,99.90,1047948,28,19908,-55
2022-05-19 04:09:58,12.00,12.00,12.00,99.90,1048043,28,19958,-56
2022-05-19 04:10:29,12.00,12.00,12.00,99.90,1048325,28,19998,-54
2022-05-19 04:10:59,12.00,12.00,12.00,99.90,1048313,28,19909,-56
2022-05-19 04:11:30,12.00,12.00,12.00,99.90,1048306,28,19909,-56
2022-05-19 04:12:01,12.00,12.00,12.00,99.90,1048265,28,19908,-55
2022-05-19 04:12:31,12.00,12.00,12.00,99.90,1048412,28,19994,-55
2022-05-19 04:13:02,12.00,12.00,12.00,99.90,1048167,28,19908,-55
2022-05-19 04:13:32,12.00,12.00,12.00,99.90,1048321,28,20393,-56
2022-05-19 04:14:03,12.00,12.00,12.00,99.90,1048280,28,20284,-57
2022-05-19 04:14:34,12.00,12.00,12.00,99.90,1048391,28,19958,-56
2022-05-19 04:15:05,12.00,12.00,12.00,99.90,1047921,28,19927,-51
2022-05-19 04:15:36,12.00,12.00,12.00,99.90,1048086,28,20429,-53
2022-05-19 04:16:06,12.00,12.00,12.00,99.90,1043748,28,19905,-55
2022-05-19 04:16:37,12.00,12.00,12.00,99.90,1044434,28,20435,-57
2022-05-19 04:17:08,12.00,12.00,12.00,99.90,1048849,28,20389,-53
2022-05-19 04:17:39,12.00,12.00,12.00,99.90,1048828,28,19915,-54
2022-05-19 04:18:10,12.00,12.00,12.00,99.90,1049069,28,19930,-52
2022-05-19 04:18:40,12.00,12.00,12.00,99.90,1049199,28,19909,-52
2022-05-19 04:19:11,12.00,12.00,12.00,99.90,1049092,28,19912,-53
2022-05-19 04:19:41,12.00,12.00,12.00,99.90,1049071,28,19909,-53
2022-05-19 04:20:12,12.00,12.00,12.00,99.90,1048858,28,19995,-55
2022-05-19 04:20:43,12.00,12.00,12.00,99.90,1048793,28,19909,-57
2022-05-19 04:21:14,12.00,12.00,12.00,99.90,1048851,28,19951,-56
2022-05-19 04:21:44,12.00,12.00,12.00,99.90,1048843,28,20358,-53
2022-05-19 04:22:15,12.00,12.00,12.00,99.90,1049106,28,19904,-55
2022-05-19 04:22:46,12.00,12.00,12.00,99.90,1048899,28,19905,-55
2022-05-19 04:23:16,12.00,12.00,12.00,99.90,1049095,28,19952,-53
2022-05-19 04:23:47,12.00,12.00,12.00,99.90,1049197,28,19908,-52
2022-05-19 04:24:18,12.00,12.00,12.00,99.90,1049081,28,19908,-57
2022-05-19 04:24:49,12.00,12.00,12.00,99.90,1049093,28,20371,-56
2022-05-19 04:25:19,12.00,12.00,12.00,99.90,1049210,28,19948,-53
2022-05-19 04:25:50,12.10,12.10,12.10,99.90,1049063,28,19931,-53
2022-05-19 04:26:21,12.10,12.10,12.10,99.90,1048632,28,20366,-53
2022-05-19 04:26:52,12.10,12.10,12.10,99.90,1044695,28,19908,-54
2022-05-19 04:27:22,12.10,12.10,12.10,99.90,1044765,28,20413,-53
2022-05-19 04:27:53,12.10,12.10,12.10,99.90,1044753,28,20378,-56
2022-05-19 04:28:23,12.10,12.10,12.10,99.90,1048835,28,19913,-54
2022-05-19 04:28:54,12.10,12.10,12.10,99.90,1049074,28,19913,-52
2022-05-19 04:29:24,12.10,12.10,12.10,99.90,1049100,28,19909,-52
2022-05-19 04:29:55,12.20,12.20,12.20,99.90,1049252,28,19915,-52
2022-05-19 04:30:26,12.10,12.10,12.10,99.90,1049028,28,19987,-53
2022-05-19 04:30:57,12.10,12.10,12.10,99.90,1049255,28,19928,-54
2022-05-19 04:31:27,12.10,12.10,12.10,99.90,1049138,28,20354,-56
2022-05-19 04:31:58,12.20,12.20,12.20,99.90,1049128,28,19944,-52
2022-05-19 04:32:28,12.20,12.20,12.20,99.90,1049078,28,19904,-55
2022-05-19 04:32:59,12.20,12.20,12.20,99.90,1048845,28,19908,-58
2022-05-19 04:33:30,12.20,12.20,12.20,99.90,1048989,28,19912,-58
2022-05-19 04:34:00,12.20,12.20,12.20,99.90,1049016,28,19926,-54
2022-05-19 04:34:31,12.20,12.20,12.20,99.90,1048992,28,19961,-53
2022-05-19 04:35:01,12.20,12.20,12.20,99.90,1049014,28,19908,-56
2022-05-19 04:35:32,12.20,12.20,12.20,99.90,1049131,28,19962,-53
2022-05-19 04:36:03,12.30,12.30,12.30,99.90,1049021,28,19908,-52
2022-05-19 04:36:33,12.30,12.30,12.30,99.90,1049111,28,19912,-56
2022-05-19 04:37:04,12.30,12.30,12.30,99.90,1049065,28,19912,-55
2022-05-19 04:37:35,12.30,12.30,12.30,99.90,1048860,28,19970,-53
2022-05-19 04:38:07,12.30,12.30,12.30,99.90,1048861,28,19905,-53
2022-05-19 04:38:37,12.30,12.30,12.30,99.90,1044579,28,19910,-54
2022-05-19 04:39:08,12.40,12.40,12.40,99.90,1044886,28,20334,-55
2022-05-19 04:39:39,12.30,12.30,12.30,99.90,1048771,28,19904,-53
2022-05-19 04:40:10,12.40,12.40,12.40,99.90,1048774,28,19912,-54
2022-05-19 04:40:42,12.40,12.40,12.40,99.90,1049193,28,19917,-52
2022-05-19 04:41:13,12.40,12.40,12.40,99.90,1049018,28,19927,-52
2022-05-19 04:41:43,12.40,12.40,12.40,99.90,1049163,28,19917,-53
2022-05-19 04:42:14,12.50,12.50,12.50,99.90,1049061,28,19908,-52
2022-05-19 04:42:45,12.50,12.50,12.50,99.90,1048859,28,19913,-57
2022-05-19 04:43:21,12.50,12.50,12.50,99.90,1049040,28,19908,-57
2022-05-19 04:43:53,12.50,12.50,12.50,99.90,1049058,28,20313,-56
2022-05-19 04:44:23,12.50,12.50,12.50,99.90,1049046,28,19952,-57
2022-05-19 04:44:54,12.50,12.50,12.50,99.90,1049047,28,19908,-55
2022-05-19 04:45:25,12.50,12.50,12.50,99.90,1048970,28,20366,-57
2022-05-19 04:45:56,12.60,12.60,12.60,99.90,1049049,28,19914,-57
2022-05-19 04:46:26,12.60,12.60,12.60,99.90,1048998,28,19908,-56
2022-05-19 04:46:57,12.60,12.60,12.60,99.90,1049034,28,20263,-57
2022-05-19 04:47:27,12.60,12.60,12.60,99.90,1048984,28,19912,-56
2022-05-19 04:47:58,12.60,12.60,12.60,99.90,1049167,28,19997,-56
2022-05-19 04:48:29,12.60,12.60,12.60,99.90,1049046,28,19904,-57
2022-05-19 04:48:59,12.60,12.60,12.60,99.90,1049052,28,20381,-55
2022-05-19 04:49:30,12.60,12.60,12.60,99.90,1049027,28,19915,-55
2022-05-19 04:50:01,12.60,12.60,12.60,99.90,1049032,28,19999,-54
2022-05-19 04:50:31,12.60,12.60,12.60,99.90,1049030,28,19908,-53
2022-05-19 04:51:02,12.70,12.70,12.70,99.90,1049086,28,19905,-52
2022-05-19 04:51:33,12.70,12.70,12.70,99.90,1048962,28,20331,-55
2022-05-19 04:52:04,12.70,12.70,12.70,99.90,1049045,28,19934,-52
2022-05-19 04:52:35,12.70,12.70,12.70,99.90,1048981,28,19908,-55
2022-05-19 04:53:06,12.70,12.70,12.70,99.90,1048805,28,19909,-57
2022-05-19 04:53:36,12.80,12.80,12.80,99.90,1048900,28,19999,-54
2022-05-19 04:54:07,12.80,12.80,12.80,99.90,1048998,28,19904,-53
2022-05-19 04:54:37,12.70,12.70,12.70,99.90,1048933,28,19927,-53
2022-05-19 04:55:08,12.80,12.80,12.80,99.90,1049017,28,19997,-53
2022-05-19 04:55:39,12.80,12.80,12.80,99.90,1048999,28,20393,-53
2022-05-19 04:56:09,12.80,12.80,12.80,99.90,1048925,28,20368,-54
2022-05-19 04:56:41,12.80,12.80,12.80,99.90,1049020,28,19904,-54
2022-05-19 04:57:11,12.80,12.80,12.80,99.90,1049008,28,20001,-54
2022-05-19 04:57:43,12.80,12.80,12.80,99.90,1048965,28,19963,-53
2022-05-19 04:58:14,12.80,12.80,12.80,99.90,1048927,28,20358,-52
2022-05-19 04:58:44,12.90,12.90,12.90,99.90,1049037,28,20007,-57
2022-05-19 04:59:15,12.90,12.90,12.90,99.90,1048982,28,20338,-52
2022-05-19 04:59:46,12.90,12.90,12.90,99.90,1048974,28,19919,-53
2022-05-19 05:00:17,12.90,12.90,12.90,99.90,1049028,28,19908,-54
2022-05-19 05:00:48,12.90,12.90,12.90,99.90,1048967,28,19908,-54
2022-05-19 05:01:19,12.90,12.90,12.90,99.90,1048575,28,20362,-54
2022-05-19 05:01:49,12.90,12.90,12.90,99.90,1048659,28,20001,-52
2022-05-19 05:02:20,12.90,12.90,12.90,99.90,1048783,28,19904,-52
2022-05-19 05:02:51,12.90,12.90,12.90,99.90,1044498,28,20003,-57
2022-05-19 05:03:21,13.00,13.00,13.00,99.90,1048667,28,19961,-54
2022-05-19 05:03:52,12.90,12.90,12.90,99.90,1048679,28,20320,-55
2022-05-19 05:04:25,12.90,12.90,12.90,99.90,1048731,28,20298,-53
2022-05-19 05:04:57,12.90,12.90,12.90,99.90,1048798,28,19908,-57
2022-05-19 05:05:28,12.90,12.90,12.90,99.90,1048658,28,19954,-55
2022-05-19 05:05:59,12.90,12.90,12.90,99.90,1048544,28,19905,-54
2022-05-19 05:06:30,12.90,12.90,12.90,99.90,1048850,28,19904,-57
2022-05-19 05:07:00,12.90,12.90,12.90,99.90,1049081,28,19904,-56
2022-05-19 05:07:31,12.90,12.90,12.90,99.90,1048975,28,20289,-56
2022-05-19 05:08:02,12.90,12.90,12.90,99.90,1048966,28,19905,-54
2022-05-19 05:08:32,12.90,12.90,12.90,99.90,1049028,28,19961,-56
2022-05-19 05:09:03,12.90,12.90,12.90,99.90,1048957,28,19916,-54
2022-05-19 05:09:34,12.90,12.90,12.90,99.90,1048967,28,20000,-57
2022-05-19 05:10:04,13.00,13.00,13.00,99.90,1048950,28,19931,-57
2022-05-19 05:10:35,13.00,13.00,13.00,99.90,1049114,28,19929,-56
2022-05-19 05:11:06,13.00,13.00,13.00,99.90,1049049,28,19998,-57
2022-05-19 05:11:41,13.00,13.00,13.00,99.90,1048909,28,19908,-57
2022-05-19 05:12:11,13.10,13.10,13.10,99.90,1048852,28,19908,-57
2022-05-19 05:12:42,13.10,13.10,13.10,99.90,1048752,28,19991,-57
2022-05-19 05:13:14,13.10,13.10,13.10,99.90,1048937,28,19912,-58
2022-05-19 05:13:44,13.10,13.10,13.10,99.90,1048874,28,20413,-57
2022-05-19 05:14:17,13.10,13.10,13.10,99.90,1048773,28,19909,-57
2022-05-19 05:14:47,13.10,13.10,13.10,99.90,1049016,28,19908,-61
2022-05-19 05:15:18,13.10,13.10,13.10,99.90,1048916,28,19905,-55
2022-05-19 05:15:48,13.20,13.20,13.20,99.90,1048943,28,19987,-55
2022-05-19 05:16:19,13.20,13.20,13.20,99.90,1048794,28,20058,-56
2022-05-19 05:16:52,13.20,13.20,13.20,99.90,1048936,28,19912,-57
2022-05-19 05:17:23,13.20,13.20,13.20,99.90,1048937,28,19911,-54
2022-05-19 05:17:53,13.20,13.20,13.20,99.90,1048888,28,19992,-56
2022-05-19 05:18:24,13.30,13.30,13.30,99.90,1048822,28,20273,-57
2022-05-19 05:18:54,13.20,13.20,13.20,99.90,1049007,28,19928,-56
2022-05-19 05:19:25,13.30,13.30,13.30,99.90,1048855,28,19905,-55
2022-05-19 05:19:56,13.20,13.20,13.20,99.90,1049015,28,20293,-55
2022-05-19 05:20:27,13.30,13.30,13.30,99.90,1048939,28,20324,-56
2022-05-19 05:20:57,13.30,13.30,13.30,99.90,1049041,28,20235,-56
2022-05-19 05:21:28,13.30,13.30,13.30,99.90,1048899,28,20000,-56
2022-05-19 05:21:59,13.40,13.40,13.40,99.90,1048864,28,19944,-56
2022-05-19 05:22:34,13.40,13.40,13.40,99.90,1048928,28,19954,-57
2022-05-19 05:23:05,13.40,13.40,13.40,99.90,1048735,28,20003,-56
2022-05-19 05:23:35,13.40,13.40,13.40,99.90,1048856,28,19901,-55
2022-05-19 05:24:06,13.40,13.40,13.40,99.90,1049036,28,20003,-55
2022-05-19 05:24:36,13.40,13.40,13.40,99.90,1048832,28,20373,-56
2022-05-19 05:25:10,13.40,13.40,13.40,99.90,1048906,28,19901,-56
2022-05-19 05:25:41,13.50,13.50,13.50,99.90,1048745,28,19931,-54
2022-05-19 05:26:12,13.40,13.40,13.40,99.90,1048444,28,19999,-56
2022-05-19 05:26:42,13.50,13.50,13.50,99.90,1048512,28,20003,-54
2022-05-19 05:27:13,13.50,13.50,13.50,99.90,1048694,28,19927,-54
2022-05-19 05:27:43,13.50,13.50,13.50,99.90,1048315,28,19927,-56
2022-05-19 05:28:14,13.50,13.50,13.50,99.90,1048932,28,19905,-56
2022-05-19 05:28:44,13.50,13.50,13.50,99.90,1048878,28,19936,-57
2022-05-19 05:29:15,13.50,13.50,13.50,99.90,1048910,28,19974,-57
2022-05-19 05:29:46,13.50,13.50,13.50,99.90,1048815,28,19901,-57
2022-05-19 05:30:16,13.60,13.60,13.60,99.90,1048944,28,20042,-56
2022-05-19 05:30:49,13.60,13.60,13.60,99.90,1048927,28,19905,-55
2022-05-19 05:31:20,13.60,13.60,13.60,99.90,1049021,28,19900,-56
2022-05-19 05:31:51,13.60,13.60,13.60,99.90,1048829,28,19917,-56
2022-05-19 05:32:21,13.60,13.60,13.60,99.90,1048897,28,20338,-57
2022-05-19 05:32:52,13.60,13.60,13.60,99.90,1048663,28,19995,-56
2022-05-19 05:33:23,13.60,13.60,13.60,99.90,1048887,28,19928,-56
2022-05-19 05:33:53,13.70,13.70,13.70,99.90,1048709,28,19917,-55
2022-05-19 05:34:24,13.70,13.70,13.70,99.90,1048755,28,19909,-56
2022-05-19 05:34:54,13.70,13.70,13.70,99.90,1048469,28,19995,-57
2022-05-19 05:35:25,13.70,13.70,13.70,99.90,1048510,28,19940,-56
2022-05-19 05:35:56,13.70,13.70,13.70,99.90,1048477,28,19959,-57
2022-05-19 05:36:27,13.80,13.80,13.80,99.90,1044525,28,20316,-56
2022-05-19 05:36:57,13.80,13.80,13.80,99.90,1048457,28,19926,-56
2022-05-19 05:37:28,13.80,13.80,13.80,99.90,1048587,28,19971,-56
2022-05-19 05:37:58,13.80,13.80,13.80,99.90,1044483,28,19999,-55
2022-05-19 05:38:29,13.80,13.80,13.80,99.90,1048574,28,19904,-53
2022-05-19 05:39:00,13.80,13.80,13.80,99.90,1048607,28,19915,-56
2022-05-19 05:39:30,13.90,13.90,13.90,99.90,1048540,28,19908,-52
2022-05-19 05:40:01,13.90,13.90,13.90,99.90,1048850,28,19912,-55
2022-05-19 05:40:31,13.90,13.90,13.90,99.90,1048854,28,19909,-56
2022-05-19 05:41:03,13.90,13.90,13.90,99.90,1048879,28,20409,-54
2022-05-19 05:41:33,13.90,13.90,13.90,99.90,1048735,28,20445,-56
2022-05-19 05:42:05,14.00,14.00,14.00,99.90,1048862,28,19904,-55
2022-05-19 05:42:35,13.90,13.90,13.90,99.90,1048808,28,19909,-56
2022-05-19 05:43:10,14.00,14.00,14.00,99.90,1048765,28,20289,-55
2022-05-19 05:43:41,14.00,14.00,14.00,99.90,1048806,28,19909,-56
2022-05-19 05:44:11,14.10,14.10,14.10,99.90,1048415,28,20421,-56
2022-05-19 05:44:42,14.10,14.10,14.10,99.90,1048556,28,19912,-56
2022-05-19 05:45:12,14.10,14.10,14.10,99.90,1048509,28,19944,-56
2022-05-19 05:45:44,14.10,14.10,14.10,99.90,1048575,28,19968,-55
2022-05-19 05:46:15,14.10,14.10,14.10,99.90,1048730,28,19909,-57
2022-05-19 05:46:45,14.10,14.10,14.10,99.90,1048865,28,19912,-57
2022-05-19 05:47:17,14.20,14.20,14.20,99.90,1048844,28,20417,-55
2022-05-19 05:47:47,14.20,14.20,14.20,99.90,1048515,28,19912,-56
2022-05-19 05:48:18,14.20,14.20,14.20,99.90,1048495,28,19908,-57
2022-05-19 05:48:49,14.20,14.20,14.20,99.90,1048658,28,20432,-57
2022-05-19 05:49:20,14.20,14.20,14.20,99.90,1048526,28,19934,-57
2022-05-19 05:49:51,14.20,14.20,14.20,99.90,1048808,28,20441,-57
2022-05-19 05:50:22,14.20,14.20,14.20,99.90,1048795,28,19915,-57
2022-05-19 05:50:53,14.30,14.30,14.30,99.90,1048727,28,20386,-57
2022-05-19 05:51:23,14.20,14.20,14.20,99.90,1048801,28,19908,-56
2022-05-19 05:51:54,14.30,14.30,14.30,99.90,1048811,28,19948,-56
2022-05-19 05:52:25,14.30,14.30,14.30,99.90,1048751,28,20098,-56
2022-05-19 05:52:56,14.30,14.30,14.30,99.90,1048570,28,19908,-55
2022-05-19 05:53:26,14.30,14.30,14.30,99.90,1048731,28,19908,-57
2022-05-19 05:53:57,14.30,14.30,14.30,99.90,1048726,28,20015,-55
2022-05-19 05:54:27,14.30,14.30,14.30,99.90,1048469,28,19911,-57
2022-05-19 05:54:59,14.30,14.30,14.30,99.90,1048453,28,19909,-57
2022-05-19 05:55:30,14.40,14.40,14.40,99.90,1048467,28,20366,-56
2022-05-19 05:56:01,14.40,14.40,14.40,99.90,1048391,28,19904,-57
2022-05-19 05:56:32,14.40,14.40,14.40,99.90,1048750,28,20015,-57
2022-05-19 05:57:02,14.50,14.50,14.50,99.90,1048768,28,19905,-57
2022-05-19 05:57:33,14.50,14.50,14.50,99.90,1048872,28,20049,-56
2022-05-19 05:58:05,14.50,14.50,14.50,99.90,1048700,28,20007,-56
2022-05-19 05:58:35,14.60,14.60,14.60,99.90,1048741,28,19904,-57
2022-05-19 05:59:06,14.50,14.50,14.50,99.90,1048728,28,19936,-57
2022-05-19 05:59:37,14.60,14.60,14.60,99.90,1048780,28,20269,-56
2022-05-19 06:00:09,14.60,14.60,14.60,99.90,1048237,28,19943,-56
2022-05-19 06:00:41,14.60,14.60,14.60,99.90,1048499,28,19909,-56
2022-05-19 06:01:12,14.60,14.60,14.60,99.90,1048480,28,19908,-57
2022-05-19 06:01:43,14.60,14.60,14.60,99.90,1048503,28,19904,-55
2022-05-19 06:02:15,14.70,14.70,14.70,99.90,1048646,28,20277,-57
2022-05-19 06:02:45,14.70,14.70,14.70,99.90,1048720,28,19926,-56
2022-05-19 06:03:16,14.70,14.70,14.70,99.90,1048770,28,20366,-55
2022-05-19 06:03:47,14.70,14.70,14.70,99.90,1048350,28,20265,-56
2022-05-19 06:04:18,14.80,14.80,14.80,99.90,1048413,28,19991,-57
2022-05-19 06:04:48,14.70,14.70,14.70,99.90,1048489,28,20328,-57
2022-05-19 06:05:19,14.70,14.70,14.70,99.90,1048460,28,19915,-57
2022-05-19 06:05:49,14.80,14.80,14.80,99.90,1048749,28,19905,-56
2022-05-19 06:06:20,14.80,14.80,14.80,99.90,1048559,28,19928,-57
2022-05-19 06:06:51,14.80,14.80,14.80,99.90,1048815,28,19911,-55
2022-05-19 06:07:21,14.80,14.80,14.80,99.90,1048746,28,19905,-55
2022-05-19 06:07:52,14.70,14.70,14.70,99.90,1048776,28,19909,-54
2022-05-19 06:08:23,14.80,14.80,14.80,99.90,1048669,28,20342,-56
2022-05-19 06:08:53,14.80,14.80,14.80,99.90,1048714,28,19905,-54
2022-05-19 06:09:24,14.80,14.80,14.80,99.90,1048735,28,19944,-53
2022-05-19 06:09:56,14.80,14.80,14.80,99.90,1048632,28,19905,-51
2022-05-19 06:10:27,14.90,14.90,14.90,99.90,1048686,28,20003,-52
2022-05-19 06:10:59,14.90,14.90,14.90,99.90,1048686,28,19927,-54
2022-05-19 06:11:30,14.90,14.90,14.90,99.90,1048853,28,19904,-52
2022-05-19 06:12:00,14.90,14.90,14.90,99.90,1048648,28,19905,-55
2022-05-19 06:12:31,14.90,14.90,14.90,99.90,1048600,28,19919,-56
2022-05-19 06:13:01,14.90,14.90,14.90,99.90,1048558,28,19904,-54
2022-05-19 06:13:32,14.90,14.90,14.90,99.90,1048690,28,20325,-55
2022-05-19 06:14:03,15.00,15.00,15.00,99.90,1048680,28,19911,-56
2022-05-19 06:14:33,15.00,15.00,15.00,99.90,1048684,28,20045,-56
2022-05-19 06:15:04,15.00,15.00,15.00,99.90,1048690,28,19943,-54
2022-05-19 06:15:35,15.00,15.00,15.00,99.90,1048746,28,19904,-52
2022-05-19 06:16:06,15.00,15.00,15.00,99.90,1048653,28,19908,-54
2022-05-19 06:16:37,15.10,15.10,15.10,99.90,1048784,28,19912,-54
2022-05-19 06:17:07,15.10,15.10,15.10,99.90,1048479,28,19940,-55
2022-05-19 06:17:39,15.10,15.10,15.10,99.90,1048581,28,19912,-51
2022-05-19 06:18:10,15.10,15.10,15.10,99.90,1048513,28,19959,-56
2022-05-19 06:18:41,15.20,15.20,15.20,99.90,1048551,28,19958,-56
2022-05-19 06:19:15,15.30,15.30,15.30,99.90,1048554,28,19904,-56
2022-05-19 06:19:46,15.30,15.30,15.30,99.90,1044036,28,19909,-54
2022-05-19 06:20:17,15.30,15.30,15.30,99.90,1044363,28,19921,-53
2022-05-19 06:20:48,15.40,15.40,15.40,99.90,1044218,28,19967,-55
2022-05-19 06:21:18,15.40,15.40,15.40,99.90,1044990,28,20031,-53
2022-05-19 06:21:49,15.40,15.40,15.40,99.90,1048652,28,19908,-53
2022-05-19 06:22:22,15.40,15.40,15.40,99.90,1048739,28,19916,-54
2022-05-19 06:22:53,15.50,15.50,15.50,99.90,1048486,28,20351,-52
2022-05-19 06:23:24,15.50,15.50,15.50,99.90,1048710,28,19915,-51
2022-05-19 06:23:54,15.60,15.60,15.60,99.90,1048727,28,19909,-52
2022-05-19 06:24:25,15.60,15.60,15.60,99.90,1048692,28,20370,-53
2022-05-19 06:24:55,15.70,15.70,15.70,99.90,1048300,28,19915,-54
2022-05-19 06:25:26,15.70,15.70,15.70,99.90,1048428,28,19904,-54
2022-05-19 06:25:56,15.70,15.70,15.70,99.90,1048410,28,19975,-51
2022-05-19 06:26:30,15.80,15.80,15.80,99.90,1048431,28,19912,-57
2022-05-19 06:27:00,15.80,15.80,15.80,99.90,1048739,28,19908,-56
2022-05-19 06:27:31,15.90,15.90,15.90,99.90,1048706,28,20003,-64
2022-05-19 06:28:02,15.90,15.90,15.90,99.90,1048975,28,19908,-63
2022-05-19 06:28:32,15.90,15.90,15.90,99.90,1048673,28,20286,-54
2022-05-19 06:29:03,15.90,15.90,15.90,99.90,1048784,28,20003,-56
2022-05-19 06:29:34,15.90,15.90,15.90,99.90,1048645,28,20283,-52
2022-05-19 06:30:07,15.90,15.90,15.90,99.90,1048275,28,19940,-50
2022-05-19 06:30:38,15.90,15.90,15.90,99.90,1048454,28,19912,-51
2022-05-19 06:31:09,15.90,15.90,15.90,99.90,1048342,28,20271,-51
2022-05-19 06:31:39,16.00,16.00,16.00,99.90,1048520,28,19934,-49
2022-05-19 06:32:10,16.00,16.00,16.00,99.90,1048674,28,19912,-49
2022-05-19 06:32:41,16.00,16.00,16.00,99.90,1048375,28,20000,-53
2022-05-19 06:33:12,16.00,16.00,16.00,99.90,1048644,28,19909,-51
2022-05-19 06:33:43,16.00,16.00,16.00,99.90,1048526,28,19908,-50
2022-05-19 06:34:13,16.10,16.10,16.10,99.90,1048748,28,19936,-49
2022-05-19 06:34:44,16.10,16.10,16.10,99.90,1048749,28,19916,-54
2022-05-19 06:35:16,16.20,16.20,16.20,99.90,1048758,28,20011,-55
2022-05-19 06:35:47,16.10,16.10,16.10,99.90,1048870,28,19912,-55
2022-05-19 06:36:17,16.10,16.10,16.10,99.90,1048727,28,19962,-60
2022-05-19 06:36:48,16.10,16.10,16.10,99.90,1048911,28,19912,-56
2022-05-19 06:37:19,16.10,16.10,16.10,99.90,1048684,28,19912,-54
2022-05-19 06:37:50,16.10,16.10,16.10,99.90,1048393,28,19915,-56
2022-05-19 06:38:20,16.10,16.10,16.10,99.90,1048313,28,20003,-60
2022-05-19 06:38:51,16.10,16.10,16.10,99.90,1048316,28,20282,-54
2022-05-19 06:39:22,16.20,16.20,16.20,99.90,1047861,28,19908,-49
2022-05-19 06:39:52,16.30,16.30,16.30,99.90,1048627,28,19909,-50
2022-05-19 06:40:24,16.40,16.40,16.40,99.90,1048644,28,19905,-50
2022-05-19 06:41:14,16.40,16.40,16.40,99.90,1048245,28,19908,-50
2022-05-19 06:42:00,16.50,16.50,16.50,99.90,1048205,28,19908,-53
2022-05-19 06:42:31,16.50,16.50,16.50,99.90,1048402,28,20338,-53
2022-05-19 06:43:05,16.60,16.60,16.60,99.90,1048113,28,19905,-49
2022-05-19 06:43:36,16.60,16.60,16.60,99.90,1048539,28,19971,-51
2022-05-19 06:44:06,16.60,16.60,16.60,99.90,1048345,28,20002,-53
2022-05-19 06:44:38,16.70,16.70,16.70,99.90,1044748,28,20003,-52
2022-05-19 06:45:09,16.70,16.70,16.70,99.90,1048524,28,19909,-51
2022-05-19 06:45:40,16.60,16.60,16.60,99.90,1048387,28,19915,-52
2022-05-19 06:46:11,16.70,16.70,16.70,99.90,1048455,28,19904,-52
2022-05-19 06:46:41,16.70,16.70,16.70,99.90,1048660,28,19909,-50
2022-05-19 06:47:15,16.80,16.80,16.80,99.90,1048615,28,19904,-51
2022-05-19 06:47:46,16.80,16.80,16.80,99.90,1048531,28,19913,-50
2022-05-19 06:48:17,16.90,16.90,16.90,99.90,1048662,28,19909,-50
2022-05-19 06:48:47,17.00,17.00,17.00,99.90,1048599,28,19905,-53
2022-05-19 06:49:18,17.10,17.10,17.10,99.90,1048553,28,19958,-53
2022-05-19 06:49:51,17.20,17.20,17.20,99.90,1048358,28,19912,-54
2022-05-19 06:50:22,17.20,17.20,17.20,99.90,1048354,28,19908,-50
2022-05-19 06:50:52,17.30,17.30,17.30,99.90,1048322,28,19948,-50
2022-05-19 06:51:23,17.30,17.30,17.30,99.90,1048310,28,19912,-53
2022-05-19 06:51:54,17.40,17.40,17.40,99.90,1048528,28,19916,-50
2022-05-19 06:52:26,17.40,17.40,17.40,99.90,1048556,28,20052,-51
2022-05-19 06:53:01,17.50,17.50,17.50,99.90,1048345,28,20354,-50
2022-05-19 06:53:32,17.60,17.60,17.60,99.90,1048660,28,19912,-50
2022-05-19 06:54:03,17.60,17.60,17.60,99.90,1048522,28,19908,-52
2022-05-19 06:54:33,17.70,17.70,17.70,99.90,1048542,28,19904,-50
2022-05-19 06:55:04,17.60,17.60,17.60,99.90,1048596,28,19905,-52
2022-05-19 06:55:36,17.70,17.70,17.70,99.90,1048521,28,20447,-56
2022-05-19 06:56:08,17.70,17.70,17.70,99.90,1048700,28,19911,-52
2022-05-19 06:56:39,17.80,17.80,17.80,99.90,1048261,28,19908,-52
2022-05-19 06:57:09,17.90,17.90,17.90,99.90,1048270,28,19904,-52
2022-05-19 06:57:40,18.00,18.00,18.00,99.90,1048248,28,20358,-53
2022-05-19 06:58:11,18.00,18.00,18.00,99.90,1048243,28,19958,-52
2022-05-19 06:58:42,18.10,18.10,18.10,99.90,1048623,28,19901,-54
2022-05-19 06:59:15,18.10,18.10,18.10,99.90,1048099,28,20285,-56
2022-05-19 06:59:46,18.00,18.00,18.00,99.90,1048261,28,20365,-55
2022-05-19 07:00:19,17.90,17.90,17.90,99.90,1048260,28,19904,-56
2022-05-19 07:00:49,18.00,18.00,18.00,99.90,1048336,28,19905,-57
2022-05-19 07:01:20,18.10,18.10,18.10,99.90,1048491,28,20266,-57
2022-05-19 07:01:51,18.10,18.10,18.10,99.90,1048479,28,19927,-57
2022-05-19 07:02:22,18.10,18.10,18.10,99.90,1048619,28,19904,-54
2022-05-19 07:02:55,18.10,18.10,18.10,99.90,1048317,28,20385,-56
2022-05-19 07:03:26,18.20,18.20,18.20,99.90,1048478,28,19904,-56
2022-05-19 07:03:56,18.20,18.20,18.20,99.90,1048522,28,19904,-56
2022-05-19 07:04:27,18.20,18.20,18.20,99.90,1048485,28,20425,-56
2022-05-19 07:04:58,18.20,18.20,18.20,99.90,1048584,28,19932,-55
2022-05-19 07:05:30,18.30,18.30,18.30,99.90,1048476,28,19905,-54
2022-05-19 07:06:01,18.30,18.30,18.30,99.90,1048467,28,20265,-56
2022-05-19 07:06:32,18.30,18.30,18.30,99.90,1048476,28,20003,-52
2022-05-19 07:07:04,18.30,18.30,18.30,99.90,1048544,28,20409,-56
2022-05-19 07:07:35,18.30,18.30,18.30,99.90,1048530,28,19900,-58
2022-05-19 07:08:06,18.40,18.40,18.40,99.90,1048161,28,19987,-60
2022-05-19 07:08:38,18.50,18.50,18.50,99.90,1048278,28,20007,-52
2022-05-19 07:09:09,18.50,18.50,18.50,99.90,1048297,28,19908,-54
2022-05-19 07:09:40,18.60,18.60,18.60,99.90,1048293,28,19912,-55
2022-05-19 07:10:11,18.60,18.60,18.60,99.90,1048611,28,19904,-53
2022-05-19 07:10:41,18.60,18.60,18.60,99.90,1048571,28,19912,-55
2022-05-19 07:11:27,18.60,18.60,18.60,99.90,1048540,28,19901,-51
2022-05-19 07:11:59,18.70,18.70,18.70,99.90,1048642,28,19904,-55
2022-05-19 07:12:31,18.80,18.80,18.80,99.90,1048465,28,19912,-55
2022-05-19 07:13:01,18.80,18.80,18.80,99.90,1048363,28,19911,-52
2022-05-19 07:13:32,19.00,19.00,19.00,99.90,1048457,28,19988,-51
2022-05-19 07:14:05,18.90,18.90,18.90,99.90,1048548,28,19930,-51
2022-05-19 07:14:37,19.00,19.00,19.00,99.90,1048433,28,19904,-54
2022-05-19 07:15:08,19.00,19.00,19.00,99.90,1048496,28,19909,-55
2022-05-19 07:15:39,19.10,19.10,19.10,99.90,1048568,28,19908,-55
2022-05-19 07:16:10,19.10,19.10,19.10,99.90,1048572,28,19912,-51
2022-05-19 07:16:43,19.10,19.10,19.10,99.90,1048421,28,19908,-48
2022-05-19 07:17:14,19.20,19.20,19.20,99.90,1048389,28,19995,-50
2022-05-19 07:17:45,19.10,19.10,19.10,99.90,1048383,28,19915,-55
2022-05-19 07:18:15,19.00,19.00,19.00,99.90,1048506,28,19909,-54
2022-05-19 07:18:46,19.00,19.00,19.00,99.90,1048394,28,19915,-54
2022-05-19 07:19:35,19.00,19.00,19.00,99.90,1048396,28,19909,-51
2022-05-19 07:20:25,19.10,19.10,19.10,99.90,1048478,28,20377,-53
2022-05-19 07:20:55,19.00,19.00,19.00,99.90,1048441,28,19915,-52
2022-05-19 07:21:26,19.00,19.00,19.00,99.90,1048421,28,19931,-51
2022-05-19 07:21:56,19.00,19.00,19.00,99.90,1048436,28,19915,-54
2022-05-19 07:22:27,19.00,19.00,19.00,99.90,1048530,28,19994,-56
2022-05-19 07:22:57,19.00,19.00,19.00,99.90,1048316,28,19936,-56
2022-05-19 07:23:30,19.00,19.00,19.00,99.90,1048521,28,19987,-55
2022-05-19 07:24:01,19.00,19.00,19.00,99.90,1048547,28,20009,-59
2022-05-19 07:24:32,19.10,19.10,19.10,99.90,1048570,28,19928,-55
2022-05-19 07:25:06,19.00,19.00,19.00,99.90,1048587,28,19908,-51
2022-05-19 07:25:38,19.00,19.00,19.00,99.90,1048427,28,19909,-55
2022-05-19 07:26:09,19.10,19.10,19.10,99.90,1048054,28,19908,-56
2022-05-19 07:26:40,19.10,19.10,19.10,99.90,1048179,28,19908,-54
2022-05-19 07:27:10,19.20,19.20,19.20,99.90,1048126,28,19944,-56
2022-05-19 07:27:41,19.20,19.20,19.20,99.90,1048094,28,19909,-55
2022-05-19 07:28:12,19.30,19.30,19.30,99.90,1048521,28,19905,-55
2022-05-19 07:28:43,19.30,19.30,19.30,99.90,1048469,28,19999,-54
2022-05-19 07:29:14,19.30,19.30,19.30,99.90,1048521,28,20246,-53
2022-05-19 07:29:44,19.40,19.40,19.40,99.90,1048445,28,19913,-54
2022-05-19 07:30:15,19.50,19.50,19.50,99.90,1048489,28,20361,-55
2022-05-19 07:30:46,19.50,19.50,19.50,99.90,1048589,28,20353,-52
2022-05-19 07:31:17,19.50,19.50,19.50,99.90,1048524,28,19927,-54
2022-05-19 07:31:48,19.50,19.50,19.50,99.90,1048468,28,20361,-51
2022-05-19 07:32:19,19.60,19.60,19.60,99.90,1048437,28,19908,-56
2022-05-19 07:32:50,19.50,19.50,19.50,99.90,1048268,28,20639,-52
2022-05-19 07:33:20,19.50,19.50,19.50,99.90,1048465,28,19916,-54
2022-05-19 07:33:51,19.50,19.50,19.50,99.90,1047882,28,19923,-55
2022-05-19 07:34:22,19.50,19.50,19.50,99.90,1048216,28,19970,-54
2022-05-19 07:34:56,19.50,19.50,19.50,99.90,1048141,28,19944,-55
2022-05-19 07:35:27,19.60,19.60,19.60,99.90,1048245,28,19904,-55
2022-05-19 07:35:58,19.60,19.60,19.60,99.90,1048315,28,19900,-56
2022-05-19 07:36:28,19.70,19.70,19.70,99.90,1048383,28,20358,-54
2022-05-19 07:36:59,19.70,19.70,19.70,99.90,1048469,28,19940,-55
2022-05-19 07:37:31,19.70,19.70,19.70,99.90,1048174,28,19951,-55
2022-05-19 07:38:02,19.70,19.70,19.70,99.90,1048001,28,19923,-55
2022-05-19 07:38:34,19.60,19.60,19.60,99.90,1048204,28,20388,-56
2022-05-19 07:39:04,19.80,19.80,19.80,99.90,1048127,28,19905,-55
2022-05-19 07:39:35,19.80,19.80,19.80,99.90,1048027,28,19918,-54
2022-05-19 07:40:06,19.90,19.90,19.90,99.90,1048139,28,19905,-56
2022-05-19 07:40:37,20.10,20.10,20.10,99.90,1048146,28,19900,-56
2022-05-19 07:41:07,20.10,20.10,20.10,99.90,1048100,28,20405,-55
2022-05-19 07:41:38,20.00,20.00,20.00,99.90,1048406,28,19930,-55
2022-05-19 07:42:09,20.10,20.10,20.10,99.90,1047957,28,19995,-56
2022-05-19 07:42:39,20.10,20.10,20.10,99.90,1047908,28,19911,-56
2022-05-19 07:43:29,20.20,20.20,20.20,99.90,1048204,28,19954,-55
2022-05-19 07:43:59,20.20,20.20,20.20,99.90,1048260,28,19904,-55
2022-05-19 07:44:30,20.40,20.40,20.40,99.90,1048418,28,19995,-52
2022-05-19 07:45:01,20.40,20.40,20.40,99.90,1048462,28,19908,-54
2022-05-19 07:45:31,20.50,20.50,20.50,99.90,1048431,28,19999,-55
2022-05-19 07:46:02,20.50,20.50,20.50,99.90,1048413,28,19900,-54
2022-05-19 07:46:33,20.60,20.60,20.60,99.90,1048433,28,19900,-54
2022-05-19 07:47:04,20.70,20.70,20.70,99.90,1048387,28,19905,-52
2022-05-19 07:47:35,20.50,20.50,20.50,99.90,1048472,28,19995,-55
2022-05-19 07:48:05,20.50,20.50,20.50,99.90,1048364,28,20323,-56
2022-05-19 07:48:36,20.60,20.60,20.60,99.90,1048073,28,19901,-55
2022-05-19 07:49:07,20.70,20.70,20.70,99.90,1048094,28,19903,-54
2022-05-19 07:49:38,20.80,20.80,20.80,99.90,1048178,28,19924,-55
2022-05-19 07:50:10,20.90,20.90,20.90,99.90,1048098,28,20377,-55
2022-05-19 07:50:41,20.80,20.80,20.80,99.90,1048904,28,19918,-54
2022-05-19 07:51:12,20.90,20.90,20.90,99.90,1049282,28,19967,-54
2022-05-19 07:51:44,20.90,20.90,20.90,99.90,1049380,28,20320,-55
2022-05-19 07:52:14,20.90,20.90,20.90,99.90,1049181,28,19911,-54
2022-05-19 07:52:45,20.90,20.90,20.90,99.90,1049098,28,19927,-54
2022-05-19 07:53:15,20.90,20.90,20.90,99.90,1049357,28,19904,-51
2022-05-19 07:53:46,21.00,21.00,21.00,99.90,1048938,28,19908,-54
2022-05-19 07:54:18,21.10,21.10,21.10,99.90,1048990,28,20374,-56
2022-05-19 07:54:49,21.10,21.10,21.10,99.90,1048888,28,19991,-54
2022-05-19 07:55:19,21.20,21.20,21.20,99.90,1049045,28,20277,-54
2022-05-19 07:55:50,21.20,21.20,21.20,99.90,1049341,28,19991,-55
2022-05-19 07:56:21,21.20,21.20,21.20,99.90,1049220,28,20299,-53
2022-05-19 07:56:52,21.20,21.20,21.20,99.90,1049349,28,19916,-55
2022-05-19 07:57:23,21.20,21.20,21.20,99.90,1049236,28,19973,-55
2022-05-19 07:57:53,21.30,21.30,21.30,99.90,1049225,28,19908,-55
2022-05-19 07:58:24,21.30,21.30,21.30,99.90,1049227,28,20388,-55
2022-05-19 07:58:54,21.30,21.30,21.30,99.90,1049207,28,20369,-55
2022-05-19 07:59:25,21.40,21.40,21.40,99.90,1049237,28,19904,-56
2022-05-19 07:59:56,21.40,21.40,21.40,99.90,1048908,28,19934,-52
2022-05-19 08:00:26,21.50,21.50,21.50,99.90,1048963,28,19904,-55
2022-05-19 08:00:59,21.50,21.50,21.50,99.90,1048963,28,19952,-56
2022-05-19 08:01:30,21.40,21.40,21.40,99.90,1048998,28,19956,-52
2022-05-19 08:02:01,21.40,21.40,21.40,99.90,1049218,28,19908,-54
2022-05-19 08:02:32,21.30,21.30,21.30,99.90,1049229,28,19948,-54
2022-05-19 08:03:02,21.40,21.40,21.40,99.90,1049092,28,19908,-54
2022-05-19 08:03:33,21.50,21.50,21.50,99.90,1049339,28,19915,-55
2022-05-19 08:04:04,21.50,21.50,21.50,99.90,1049312,28,19909,-56
2022-05-19 08:04:35,21.60,21.60,21.60,99.90,1049275,28,19908,-53
2022-05-19 08:05:05,21.40,21.40,21.40,99.90,1049295,28,19973,-52
2022-05-19 08:05:36,21.40,21.40,21.40,99.90,1049211,28,19908,-55
2022-05-19 08:06:07,21.50,21.50,21.50,99.90,1049251,28,19995,-53
2022-05-19 08:06:38,21.50,21.50,21.50,99.90,1049336,28,20378,-56
2022-05-19 08:07:09,21.60,21.60,21.60,99.90,1049242,28,19915,-55
2022-05-19 08:07:39,21.40,21.40,21.40,99.90,1049368,28,20320,-55
2022-05-19 08:08:10,21.40,21.40,21.40,99.90,1049286,28,19960,-55
2022-05-19 08:08:40,21.40,21.40,21.40,99.90,1049207,28,19940,-56
2022-05-19 08:09:30,21.40,21.40,21.40,99.90,1049256,28,19976,-55
2022-05-19 08:10:18,21.40,21.40,21.40,99.90,1049268,28,19908,-55
2022-05-19 08:10:49,21.50,21.50,21.50,99.90,1049204,28,19915,-51
2022-05-19 08:11:20,21.60,21.60,21.60,99.90,1049110,28,20421,-55
2022-05-19 08:11:51,21.70,21.70,21.70,99.90,1049238,28,19947,-53
2022-05-19 08:12:44,21.80,21.80,21.80,99.90,1049168,28,19908,-52
2022-05-19 08:13:34,21.80,21.80,21.80,99.90,1048767,28,19908,-51
2022-05-19 08:14:22,21.90,21.90,21.90,99.90,1048792,28,19974,-50
2022-05-19 08:15:12,21.90,21.90,21.90,99.90,1048855,28,20369,-55
2022-05-19 08:15:44,22.10,22.10,22.10,99.90,1049238,28,19909,-52
2022-05-19 08:16:15,22.30,22.30,22.30,99.90,1049004,28,19916,-55
2022-05-19 08:16:46,22.30,22.30,22.30,99.90,1049158,28,20015,-53
2022-05-19 08:17:17,22.20,22.20,22.20,99.90,1049144,28,19944,-51
2022-05-19 08:17:47,22.20,22.20,22.20,99.90,1049183,28,20007,-53
2022-05-19 08:18:20,22.20,22.20,22.20,99.90,1049097,28,19904,-54
2022-05-19 08:18:51,22.20,22.20,22.20,99.90,1049107,28,19913,-55
2022-05-19 08:19:22,22.30,22.30,22.30,99.90,1049114,28,19991,-51
2022-05-19 08:19:52,22.40,22.40,22.40,99.90,1049203,28,19917,-55
2022-05-19 08:20:23,22.50,22.50,22.50,99.90,1049129,28,20259,-55
2022-05-19 08:21:02,22.60,22.60,22.60,99.90,1049305,28,20007,-54
2022-05-19 08:21:33,22.70,22.70,22.70,99.90,1049210,28,20361,-54
2022-05-19 08:22:04,22.60,22.60,22.60,99.90,1049198,28,19970,-53
2022-05-19 08:22:34,22.60,22.60,22.60,99.90,1049011,28,19967,-56
2022-05-19 08:23:11,22.70,22.70,22.70,99.90,1048955,28,19911,-53
2022-05-19 08:23:43,22.80,22.80,22.80,99.90,1049135,28,19909,-55
2022-05-19 08:24:14,22.60,22.60,22.60,99.90,1049228,28,19908,-55
2022-05-19 08:24:49,22.60,22.60,22.60,99.90,1049178,28,20054,-53
2022-05-19 08:25:24,22.50,22.50,22.50,99.90,1049196,28,19938,-56
2022-05-19 08:25:56,22.50,22.50,22.50,99.90,1048950,28,19916,-51
2022-05-19 08:26:26,22.60,22.60,22.60,99.90,1049284,28,20394,-52
2022-05-19 08:26:58,22.70,22.70,22.70,99.90,1049094,28,19918,-53
2022-05-19 08:27:29,22.80,22.80,22.80,99.90,1049126,28,20408,-54
2022-05-19 08:27:59,22.80,22.80,22.80,99.90,1049094,28,19909,-51
2022-05-19 08:28:30,22.90,22.90,22.90,99.90,1048735,28,20328,-51
2022-05-19 08:29:01,22.90,22.90,22.90,99.90,1048762,28,19908,-56
2022-05-19 08:29:32,22.90,22.90,22.90,99.90,1048823,28,19908,-51
2022-05-19 08:30:03,22.80,22.80,22.80,99.90,1048831,28,19912,-51
2022-05-19 08:30:34,22.90,22.90,22.90,99.90,1049210,28,19962,-52
2022-05-19 08:31:24,22.90,22.90,22.90,99.90,1049072,28,19904,-51
2022-05-19 08:31:55,23.00,23.00,23.00,99.90,1049177,28,19916,-52
2022-05-19 08:32:25,23.20,23.20,23.20,99.90,1049090,28,19916,-51
2022-05-19 08:32:56,23.40,23.40,23.40,99.90,1048841,28,19921,-52
2022-05-19 08:33:27,23.40,23.40,23.40,99.90,1049043,28,19913,-53
2022-05-19 08:33:58,23.40,23.40,23.40,99.90,1048965,28,20045,-51
2022-05-19 08:34:29,23.40,23.40,23.40,99.90,1049079,28,19947,-55
2022-05-19 08:34:59,23.50,23.50,23.50,99.90,1049070,28,19911,-55
2022-05-19 08:35:30,23.50,23.50,23.50,99.90,1049079,28,19947,-52
2022-05-19 08:36:02,23.60,23.60,23.60,99.90,1048973,28,19911,-51
2022-05-19 08:36:32,23.60,23.60,23.60,99.90,1049059,28,19955,-50
2022-05-19 08:37:03,23.70,23.70,23.70,99.90,1049183,28,19927,-50
2022-05-19 08:37:34,23.70,23.70,23.70,99.90,1049069,28,19936,-56
2022-05-19 08:38:05,23.70,23.70,23.70,99.90,1049057,28,20039,-55
2022-05-19 08:38:36,23.80,23.80,23.80,99.90,1049065,28,19936,-53
2022-05-19 08:39:07,23.90,23.90,23.90,99.90,1049062,28,19999,-50
2022-05-19 08:39:37,24.00,24.00,24.00,99.90,1049110,28,19901,-51
2022-05-19 08:40:09,24.10,24.10,24.10,99.90,1049072,28,19983,-50
2022-05-19 08:40:43,24.10,24.10,24.10,99.90,1049095,28,20342,-51
2022-05-19 08:41:25,23.80,23.80,23.80,99.90,1049059,28,19909,-51
2022-05-19 08:42:00,23.80,23.80,23.80,99.90,1049124,28,19904,-51
2022-05-19 08:42:33,23.80,23.80,23.80,99.90,1049084,28,19993,-51
2022-05-19 08:43:04,23.80,23.80,23.80,99.90,1048898,28,19900,-50
2022-05-19 08:43:46,23.90,23.90,23.90,99.90,1049041,28,20267,-50
2022-05-19 08:44:24,23.90,23.90,23.90,99.90,1049035,28,19913,-52
2022-05-19 08:44:57,24.00,24.00,24.00,99.90,1049055,28,19905,-51
2022-05-19 08:45:41,24.10,24.10,24.10,99.90,1049164,28,19905,-50
2022-05-19 08:46:17,24.20,24.20,24.20,99.90,1048900,28,19908,-53
2022-05-19 08:46:49,24.20,24.20,24.20,99.90,1049062,28,19911,-51
2022-05-19 08:47:24,24.40,24.40,24.40,99.90,1049181,28,20253,-53
2022-05-19 08:48:00,24.40,24.40,24.40,99.90,1049056,28,19905,-51
2022-05-19 08:48:30,24.50,24.50,24.50,99.90,1049147,28,19905,-53
2022-05-19 08:49:27,24.50,24.50,24.50,99.90,1049063,28,19904,-52
2022-05-19 08:50:03,24.60,24.60,24.60,99.90,1048687,28,19931,-50
2022-05-19 08:50:45,24.80,24.80,24.80,99.90,1049021,28,19904,-50
2022-05-19 08:51:17,25.00,25.00,25.00,99.90,1049042,28,19908,-50
2022-05-19 08:52:00,25.00,25.00,25.00,99.50,1048654,28,19904,-51
2022-05-19 08:52:38,25.00,25.00,25.00,99.50,1048760,28,20377,-51
2022-05-19 08:53:11,25.10,25.10,25.10,99.50,1048702,28,19905,-53
2022-05-19 08:53:43,25.30,25.30,25.30,99.50,1049062,28,19904,-50
2022-05-19 08:54:16,25.40,25.40,25.40,99.50,1049007,28,19999,-50
2022-05-19 08:54:48,25.50,25.50,25.50,99.40,1049076,28,19916,-50
2022-05-19 08:55:19,25.50,25.50,25.50,98.70,1049050,28,20042,-52
2022-05-19 08:55:52,25.30,25.30,25.30,98.70,1049014,28,19919,-52
2022-05-19 08:56:35,25.30,25.30,25.30,98.50,1048987,28,20004,-50
2022-05-19 08:57:26,25.40,25.40,25.40,99.00,1048927,28,19908,-51
2022-05-19 08:57:56,25.50,25.50,25.50,98.80,1048979,28,20289,-51
2022-05-19 08:58:45,25.60,25.60,25.60,98.80,1048979,28,19904,-51
2022-05-19 08:59:16,25.60,25.60,25.60,98.40,1048982,28,19909,-51
2022-05-19 09:00:05,25.90,25.90,25.90,98.70,1049079,28,20019,-52
2022-05-19 09:00:43,26.00,26.00,26.00,98.60,1048625,28,19951,-51
2022-05-19 09:01:18,26.10,26.10,26.10,97.80,1048712,28,19915,-52
2022-05-19 09:01:48,26.10,26.10,26.10,97.50,1048709,28,19908,-50
2022-05-19 09:02:34,26.00,26.00,26.00,97.40,1048277,28,19991,-52
2022-05-19 09:03:08,25.70,25.70,25.70,97.30,1048422,28,19962,-50
2022-05-19 09:03:45,25.70,25.70,25.70,97.90,1048591,28,19908,-55
2022-05-19 09:04:23,25.90,25.90,25.90,98.40,1048751,28,19959,-55
2022-05-19 09:04:59,26.10,26.10,26.10,97.90,1048950,28,19946,-51
2022-05-19 09:05:46,25.90,25.90,25.90,97.40,1048924,28,19904,-52
2022-05-19 09:06:22,25.90,25.90,25.90,97.70,1048550,28,20367,-53
2022-05-19 09:07:14,25.90,25.90,25.90,97.50,1048745,28,19908,-55
2022-05-19 09:07:57,26.00,26.00,26.00,97.60,1048684,28,19908,-56
2022-05-19 09:08:46,26.00,26.00,26.00,97.00,1049029,28,20334,-59
2022-05-19 09:09:27,25.90,25.90,25.90,97.30,1048936,28,20406,-55
2022-05-19 09:10:16,26.00,26.00,26.00,97.50,1048996,28,20353,-58
2022-05-19 09:10:56,26.10,26.10,26.10,97.60,1048897,28,19909,-57
2022-05-19 09:11:47,26.20,26.20,26.20,97.50,1048994,28,19943,-54
2022-05-19 09:12:19,26.10,26.10,26.10,97.40,1048238,28,19908,-54
2022-05-19 09:12:52,26.30,26.30,26.30,97.70,1048750,28,19917,-55
2022-05-19 09:13:27,26.30,26.30,26.30,97.40,1049022,28,19913,-54
2022-05-19 09:14:20,26.40,26.40,26.40,97.30,1048865,28,19915,-55
2022-05-19 09:14:51,26.50,26.50,26.50,97.00,1048438,28,19955,-55
2022-05-19 09:15:22,26.70,26.70,26.70,97.40,1048597,28,19926,-54
2022-05-19 09:15:52,26.80,26.80,26.80,96.80,1048507,28,19915,-55
2022-05-19 09:16:24,26.70,26.70,26.70,96.60,1048646,28,19908,-54
2022-05-19 09:16:57,26.80,26.80,26.80,96.50,1048905,28,19909,-50
2022-05-19 09:17:30,26.90,26.90,26.90,96.70,1048954,28,20006,-53
2022-05-19 09:18:01,26.90,26.90,26.90,96.50,1048995,28,20366,-50
2022-05-19 09:18:39,27.10,27.10,27.10,96.40,1048838,28,19909,-52
2022-05-19 09:19:28,27.30,27.30,27.30,96.10,1048963,28,19909,-50
2022-05-19 09:20:04,27.30,27.30,27.30,95.80,1048917,28,19962,-51
2022-05-19 09:20:37,27.20,27.20,27.20,95.50,1048498,28,19904,-50
2022-05-19 09:21:08,27.10,27.10,27.10,95.60,1048596,28,19908,-52
2022-05-19 09:21:40,27.20,27.20,27.20,95.80,1048479,28,20000,-51
2022-05-19 09:22:18,27.30,27.30,27.30,95.60,1048706,28,19943,-50
2022-05-19 09:22:49,27.30,27.30,27.30,95.60,1048727,28,19909,-50
2022-05-19 09:23:20,27.30,27.30,27.30,95.90,1048972,28,20268,-50
2022-05-19 09:23:50,27.40,27.40,27.40,95.70,1048846,28,19915,-50
2022-05-19 09:24:22,27.40,27.40,27.40,95.50,1048922,28,19948,-50
2022-05-19 09:24:53,27.50,27.50,27.50,95.60,1048855,28,19948,-50
2022-05-19 09:25:24,27.60,27.60,27.60,95.80,1048901,28,19909,-50
2022-05-19 09:26:06,27.70,27.70,27.70,96.00,1048906,28,19935,-50
2022-05-19 09:26:43,27.90,27.90,27.90,95.20,1048742,28,19999,-50
2022-05-19 09:27:13,28.00,28.00,28.00,95.10,1048817,28,19935,-53
2022-05-19 09:27:47,28.20,28.20,28.20,94.80,1048487,28,19977,-50
2022-05-19 09:28:19,28.40,28.40,28.40,94.90,1048646,28,19909,-51
2022-05-19 09:28:54,28.50,28.50,28.50,94.40,1048503,28,19914,-52
2022-05-19 09:29:37,28.60,28.60,28.60,93.90,1048689,28,19927,-50
2022-05-19 09:30:15,28.80,28.80,28.80,93.60,1048827,28,19928,-50
2022-05-19 09:30:46,28.50,28.50,28.50,94.00,1048840,28,19942,-51
2022-05-19 09:31:31,28.60,28.60,28.60,93.90,1049018,28,19904,-51
2022-05-19 09:32:12,28.70,28.70,28.70,93.90,1048932,28,19940,-53
2022-05-19 09:32:51,28.50,28.50,28.50,93.40,1048609,28,20268,-50
2022-05-19 09:33:28,28.40,28.40,28.40,93.70,1048960,28,20011,-51
2022-05-19 09:33:59,28.40,28.40,28.40,93.70,1048803,28,20375,-54
2022-05-19 09:34:30,28.40,28.40,28.40,93.60,1048799,28,19976,-50
2022-05-19 09:35:13,28.50,28.50,28.50,93.60,1048861,28,19912,-54
2022-05-19 09:35:47,28.60,28.60,28.60,93.90,1048933,28,19908,-50
2022-05-19 09:36:19,28.60,28.60,28.60,93.20,1048767,28,20358,-54
2022-05-19 09:37:01,28.30,28.30,28.30,93.40,1048827,28,19904,-53
2022-05-19 09:37:43,28.10,28.10,28.10,93.30,1048474,28,19905,-55
2022-05-19 09:38:32,27.80,27.80,27.80,93.90,1048565,28,19932,-55
2022-05-19 09:39:02,28.00,28.00,28.00,93.90,1048506,28,19914,-54
2022-05-19 09:39:35,27.90,27.90,27.90,93.80,1048847,28,19982,-55
2022-05-19 09:40:15,27.90,27.90,27.90,93.90,1048665,28,19923,-55
2022-05-19 09:40:47,28.00,28.00,28.00,93.90,1048647,28,19940,-55
2022-05-19 09:41:22,28.10,28.10,28.10,93.80,1044465,28,19905,-54
2022-05-19 09:41:54,28.10,28.10,28.10,93.80,1046866,28,20270,-53
2022-05-19 09:42:34,28.20,28.20,28.20,94.10,1049104,28,20342,-55
2022-05-19 09:43:09,28.30,28.30,28.30,93.90,1048616,28,19911,-51
2022-05-19 09:43:48,28.40,28.40,28.40,93.90,1048804,28,19950,-55
2022-05-19 09:44:23,28.60,28.60,28.60,93.80,1048792,28,19905,-53
2022-05-19 09:44:55,28.90,28.90,28.90,93.70,1048760,28,19912,-54
2022-05-19 09:45:27,29.00,29.00,29.00,93.30,1048745,28,19943,-55
2022-05-19 09:46:13,28.80,28.80,28.80,92.60,1048719,28,19919,-51
2022-05-19 09:46:50,28.80,28.80,28.80,92.80,1048753,28,20251,-51
2022-05-19 09:47:26,28.80,28.80,28.80,92.60,1048812,28,19905,-55
2022-05-19 09:48:01,28.70,28.70,28.70,93.00,1048775,28,19905,-53
2022-05-19 09:48:33,29.00,29.00,29.00,93.40,1048765,28,19904,-54
2022-05-19 09:49:04,29.10,29.10,29.10,92.60,1048779,28,20372,-55
2022-05-19 09:49:44,29.00,29.00,29.00,92.50,1048711,28,20330,-55
2022-05-19 09:50:17,28.90,28.90,28.90,92.60,1048850,28,19901,-53
2022-05-19 09:50:49,29.10,29.10,29.10,92.80,1048705,28,19905,-55
2022-05-19 09:51:20,29.30,29.30,29.30,92.80,1048763,28,19904,-55
2022-05-19 09:51:51,29.40,29.40,29.40,92.80,1048807,28,19912,-54
2022-05-19 09:52:26,29.60,29.60,29.60,92.90,1048828,28,20289,-54
2022-05-19 09:53:02,29.70,29.70,29.70,92.10,1048616,28,19905,-55
2022-05-19 09:53:37,29.80,29.80,29.80,91.90,1048736,28,19951,-53
2022-05-19 09:54:12,29.80,29.80,29.80,92.40,1048737,28,20301,-54
2022-05-19 09:54:45,30.00,30.00,30.00,91.80,1048719,28,19908,-53
2022-05-19 09:55:20,30.10,30.10,30.10,92.10,1048824,28,19946,-54
2022-05-19 09:55:57,30.20,30.20,30.20,91.90,1048758,28,19947,-52
2022-05-19 09:56:37,30.20,30.20,30.20,91.60,1048808,28,19937,-55
2022-05-19 09:57:09,30.10,30.10,30.10,91.70,1048761,28,19970,-54
2022-05-19 09:58:06,30.10,30.10,30.10,91.80,1048778,28,19924,-55
2022-05-19 09:58:38,30.00,30.00,30.00,91.80,1048450,28,20285,-54
2022-05-19 09:59:35,30.20,30.20,30.20,91.70,1048736,28,19908,-52
2022-05-19 10:00:09,30.30,30.30,30.30,91.70,1047213,28,21852,-55
2022-05-19 10:00:50,30.20,30.20,30.20,91.70,1048545,28,19909,-55
2022-05-19 10:01:34,30.30,30.30,30.30,92.10,1048411,28,20003,-54
2022-05-19 10:02:11,30.20,30.20,30.20,91.20,1048355,28,19915,-55
2022-05-19 10:02:48,30.20,30.20,30.20,91.20,1048326,28,19998,-52
2022-05-19 10:03:25,30.20,30.20,30.20,91.20,1048484,28,20301,-55
2022-05-19 10:04:01,30.30,30.30,30.30,91.50,1048565,28,19915,-55
2022-05-19 10:04:39,30.50,30.50,30.50,91.20,1048772,28,20354,-53
2022-05-19 10:05:24,30.80,30.80,30.80,91.50,1048830,28,19999,-55
2022-05-19 10:05:56,31.00,31.00,31.00,91.00,1048589,28,19931,-54
2022-05-19 10:06:39,31.10,31.10,31.10,91.20,1048747,28,20257,-55
2022-05-19 10:07:22,31.10,31.10,31.10,90.80,1048837,28,20011,-51
2022-05-19 10:07:56,31.20,31.20,31.20,90.60,1048804,28,20347,-55
2022-05-19 10:08:40,31.40,31.40,31.40,90.50,1048797,28,19908,-55
2022-05-19 10:09:14,31.20,31.20,31.20,89.20,1048715,28,19909,-55
2022-05-19 10:09:47,30.80,30.80,30.80,89.90,1048665,28,19940,-55
2022-05-19 10:10:25,30.90,30.90,30.90,90.10,1048313,28,19955,-55
2022-05-19 10:11:00,30.80,30.80,30.80,89.50,1048414,28,19909,-52
2022-05-19 10:11:30,30.70,30.70,30.70,89.90,1048335,28,19908,-54
2022-05-19 10:12:05,30.70,30.70,30.70,90.00,1048643,28,19905,-54
2022-05-19 10:12:42,30.70,30.70,30.70,90.00,1048230,28,19912,-55
2022-05-19 10:13:14,30.80,30.80,30.80,90.40,1048405,28,19934,-54
2022-05-19 10:13:55,31.00,31.00,31.00,90.10,1048154,28,19908,-55
2022-05-19 10:14:26,31.00,31.00,31.00,89.70,1047924,28,20053,-54
2022-05-19 10:15:00,30.90,30.90,30.90,89.10,1048785,28,19912,-55
2022-05-19 10:15:43,30.80,30.80,30.80,88.50,1048649,28,19926,-54
2022-05-19 10:16:19,30.70,30.70,30.70,89.50,1048640,28,19911,-53
2022-05-19 10:17:22,31.00,31.00,31.00,89.20,1048705,28,19912,-53
2022-05-19 10:18:00,31.10,31.10,31.10,89.10,1043992,28,19948,-55
2022-05-19 10:18:40,31.60,31.60,31.60,88.50,1044156,28,19948,-55
2022-05-19 10:19:11,31.80,31.80,31.80,88.60,1044074,28,19951,-55
2022-05-19 10:19:47,31.80,31.80,31.80,87.80,1046510,28,19916,-54
2022-05-19 10:20:22,31.90,31.90,31.90,87.90,1048381,28,19904,-53
2022-05-19 10:21:06,31.70,31.70,31.70,87.10,1048217,28,20019,-54
2022-05-19 10:21:45,31.70,31.70,31.70,88.00,1048229,28,19925,-53
2022-05-19 10:22:28,32.10,32.10,32.10,87.70,1048232,28,19999,-54
2022-05-19 10:23:10,32.30,32.30,32.30,87.00,1047977,28,20383,-54
2022-05-19 10:24:07,32.80,32.80,32.80,86.50,1048220,28,19912,-55
2022-05-19 10:24:44,33.10,33.10,33.10,85.80,1031675,28,19948,-54
2022-05-19 10:25:24,33.30,33.30,33.30,84.40,1035047,28,19906,-52
2022-05-19 10:26:06,33.40,33.40,33.40,83.40,1035752,28,19905,-50
2022-05-19 10:26:43,33.30,33.30,33.30,83.00,1043538,28,19904,-52
2022-05-19 10:27:51,33.60,33.60,33.60,82.80,1044308,28,19955,-49
2022-05-19 10:28:56,33.80,33.80,33.80,82.10,1048312,28,19904,-51
2022-05-19 10:29:45,33.80,33.80,33.80,80.60,1048302,28,19932,-51
2022-05-19 10:30:37,34.10,34.10,34.10,79.50,1048249,28,19940,-50
2022-05-19 10:31:20,33.80,33.80,33.80,79.30,1048219,28,20062,-51
2022-05-19 10:31:50,33.70,33.70,33.70,79.50,1048158,28,19968,-53
2022-05-19 10:32:42,33.60,33.60,33.60,79.40,1048199,28,19905,-52
2022-05-19 10:33:24,33.40,33.40,33.40,79.70,1048221,28,19905,-52
2022-05-19 10:34:16,33.70,33.70,33.70,79.80,1048133,28,20004,-52
2022-05-19 10:34:54,33.90,33.90,33.90,80.00,1048133,28,19913,-52
2022-05-19 10:35:29,34.00,34.00,34.00,79.60,1048223,28,19909,-55
2022-05-19 10:36:19,34.10,34.10,34.10,79.30,1048138,28,20011,-53
2022-05-19 10:37:14,34.10,34.10,34.10,78.30,1048208,28,19915,-55
2022-05-19 10:37:53,34.00,34.00,34.00,78.50,1048317,28,19908,-53
2022-05-19 10:38:30,34.10,34.10,34.10,78.60,1048197,28,20313,-52
2022-05-19 10:39:00,34.20,34.20,34.20,76.70,1048168,28,20381,-54
2022-05-19 10:39:43,34.60,34.60,34.60,77.30,1048120,28,19916,-53
2022-05-19 10:40:16,34.90,34.90,34.90,77.50,1048115,28,19938,-52
2022-05-19 10:41:05,35.40,35.40,35.40,76.20,1048208,28,19912,-51
2022-05-19 10:41:57,34.90,34.90,34.90,74.20,1043817,28,19909,-55
2022-05-19 10:42:50,34.90,34.90,34.90,75.70,1044085,28,19912,-51
2022-05-19 10:43:39,35.30,35.30,35.30,75.00,1042527,28,19913,-52
2022-05-19 10:44:17,35.60,35.60,35.60,73.70,1048199,28,19911,-51
2022-05-19 10:45:01,35.90,35.90,35.90,73.80,1048317,28,19908,-55
2022-05-19 10:45:34,35.90,35.90,35.90,73.40,1048191,28,19909,-53
2022-05-19 10:46:06,36.20,36.20,36.20,73.40,1048093,28,20420,-54
2022-05-19 10:46:42,36.20,36.20,36.20,71.60,1048140,28,20354,-54
2022-05-19 10:47:33,36.50,36.50,36.50,71.20,1048134,28,20003,-54
2022-05-19 10:48:22,36.60,36.60,36.60,70.90,1040959,28,19909,-58
2022-05-19 10:49:01,36.40,36.40,36.40,71.40,1048164,28,20313,-55
2022-05-19 10:49:37,36.50,36.50,36.50,71.60,1048229,28,19909,-53
2022-05-19 10:50:08,36.50,36.50,36.50,70.00,1048185,28,19915,-55
2022-05-19 10:50:48,36.60,36.60,36.60,71.70,1048112,28,19908,-54
2022-05-19 10:51:39,36.80,36.80,36.80,68.90,1048238,28,19909,-55
2022-05-19 10:52:16,36.50,36.50,36.50,68.90,1039695,28,20317,-49
2022-05-19 10:52:53,36.50,36.50,36.50,68.90,1039739,28,19944,-55
2022-05-19 10:53:24,36.30,36.30,36.30,67.70,1048159,28,19916,-52
2022-05-19 10:54:13,36.10,36.10,36.10,68.60,1048066,28,20019,-54
2022-05-19 10:55:19,36.00,36.00,36.00,68.90,1048107,28,19917,-55
2022-05-19 10:55:56,36.10,36.10,36.10,68.80,1043951,28,19905,-55
2022-05-19 10:56:52,36.30,36.30,36.30,69.00,1041372,28,19910,-57
2022-05-19 10:57:26,36.40,36.40,36.40,69.00,1044078,28,19905,-55
2022-05-19 10:58:02,36.50,36.50,36.50,68.60,1044243,28,19995,-55
2022-05-19 10:58:38,36.30,36.30,36.30,68.00,1048431,28,19905,-54
2022-05-19 10:59:09,36.60,36.60,36.60,68.30,1048659,28,19912,-54
2022-05-19 10:59:58,37.00,37.00,37.00,66.30,1048570,28,19996,-55
2022-05-19 11:00:35,37.00,37.00,37.00,65.50,1048711,28,20350,-56
2022-05-19 11:01:05,36.90,36.90,36.90,67.00,1048734,28,19905,-55
2022-05-19 11:01:36,36.70,36.70,36.70,64.40,1049049,28,20003,-53
2022-05-19 11:02:28,36.50,36.50,36.50,65.10,1048564,28,19927,-54
2022-05-19 11:03:07,36.90,36.90,36.90,66.30,1048103,28,20309,-54
2022-05-19 11:03:38,37.10,37.10,37.10,65.40,1048222,28,19908,-50
2022-05-19 11:04:09,37.30,37.30,37.30,65.50,1048230,28,19904,-53
2022-05-19 11:04:39,37.30,37.30,37.30,64.70,1048311,28,19912,-51
2022-05-19 11:05:10,37.60,37.60,37.60,65.50,1048587,28,20297,-52
2022-05-19 11:05:51,37.70,37.70,37.70,63.50,1048458,28,20263,-51
2022-05-19 11:06:41,37.60,37.60,37.60,62.90,1048562,28,19944,-53
2022-05-19 11:07:18,37.70,37.70,37.70,63.90,1048574,28,19999,-55
2022-05-19 11:08:14,37.70,37.70,37.70,61.80,1048749,28,19934,-53
2022-05-19 11:09:00,37.30,37.30,37.30,61.20,1048129,28,19908,-55
2022-05-19 11:09:30,37.50,37.50,37.50,61.20,1048178,28,19915,-51
2022-05-19 11:10:20,37.70,37.70,37.70,61.20,1048287,28,19904,-54
2022-05-19 11:10:55,37.70,37.70,37.70,60.60,1048182,28,19905,-53
2022-05-19 11:11:26,37.10,37.10,37.10,59.40,1048135,28,19904,-50
2022-05-19 11:11:59,36.80,36.80,36.80,59.70,1048246,28,19994,-55
2022-05-19 11:12:39,37.00,37.00,37.00,60.70,1048158,28,20047,-50
2022-05-19 11:13:09,36.70,36.70,36.70,60.80,1048140,28,19904,-52
2022-05-19 11:14:03,36.70,36.70,36.70,61.30,1044051,28,20445,-56
2022-05-19 11:14:33,36.60,36.60,36.60,60.60,1043938,28,19911,-53
2022-05-19 11:15:16,36.30,36.30,36.30,60.60,1043912,28,19909,-53
2022-05-19 11:15:47,36.50,36.50,36.50,60.80,1044055,28,19913,-52
2022-05-19 11:16:37,35.80,35.80,35.80,61.10,1045673,28,19912,-51
2022-05-19 11:17:17,35.90,35.90,35.90,61.80,1048060,28,19999,-51
2022-05-19 11:18:06,35.80,35.80,35.80,61.70,1048188,28,20328,-54
2022-05-19 11:18:48,35.90,35.90,35.90,61.80,1048061,28,19904,-51
2022-05-19 11:19:30,36.10,36.10,36.10,60.80,1048185,28,20389,-53
2022-05-19 11:20:07,36.10,36.10,36.10,60.70,1048139,28,19905,-54
2022-05-19 11:20:37,36.30,36.30,36.30,61.30,1047945,28,20380,-55
2022-05-19 11:21:21,36.30,36.30,36.30,62.10,1048075,28,19912,-53
2022-05-19 11:21:57,36.60,36.60,36.60,61.60,1048116,28,19999,-54
2022-05-19 11:22:30,36.60,36.60,36.60,59.30,1048137,28,19905,-55
2022-05-19 11:23:05,36.60,36.60,36.60,60.10,1047890,28,19904,-55
2022-05-19 11:23:53,36.80,36.80,36.80,60.10,1048083,28,20001,-55
2022-05-19 11:24:27,36.60,36.60,36.60,60.00,1048088,28,19904,-54
2022-05-19 11:25:20,36.70,36.70,36.70,60.30,1048159,28,19900,-51
2022-05-19 11:26:20,37.00,37.00,37.00,60.20,1047938,28,19905,-55
2022-05-19 11:26:59,37.20,37.20,37.20,59.40,1048018,28,19916,-55
2022-05-19 11:27:34,37.50,37.50,37.50,59.20,1048004,28,19900,-52
2022-05-19 11:28:11,37.40,37.40,37.40,59.00,1047986,28,19909,-54
2022-05-19 11:28:50,37.30,37.30,37.30,58.70,1048231,28,19904,-51
2022-05-19 11:29:29,37.30,37.30,37.30,58.80,1048021,28,20094,-54
2022-05-19 11:30:07,37.60,37.60,37.60,59.00,1048061,28,19988,-53
2022-05-19 11:30:42,37.90,37.90,37.90,59.00,1048123,28,19932,-55
2022-05-19 11:31:16,38.30,38.30,38.30,59.60,1048124,28,19904,-53
2022-05-19 11:31:54,38.30,38.30,38.30,58.20,1047986,28,20000,-54
2022-05-19 11:32:28,38.30,38.30,38.30,58.80,1047995,28,19910,-53
2022-05-19 11:33:00,38.80,38.80,38.80,58.70,1048002,28,19990,-54
2022-05-19 11:33:33,39.00,39.00,39.00,57.70,1047904,28,19912,-54
2022-05-19 11:34:23,39.20,39.20,39.20,56.60,1048093,28,19908,-55
2022-05-19 11:34:57,39.00,39.00,39.00,56.10,1047120,28,20212,-53
2022-05-19 11:35:39,38.50,38.50,38.50,55.60,1048006,28,19923,-54
2022-05-19 11:36:18,38.30,38.30,38.30,56.00,1047959,28,19915,-55
2022-05-19 11:36:55,37.90,37.90,37.90,56.00,1048124,28,19908,-51
2022-05-19 11:37:32,37.80,37.80,37.80,56.50,1048092,28,20054,-53
2022-05-19 11:38:02,37.70,37.70,37.70,57.20,1048113,28,19944,-55
2022-05-19 11:38:42,37.70,37.70,37.70,57.40,1048009,28,19916,-50
2022-05-19 11:39:17,37.90,37.90,37.90,57.10,1048068,28,20449,-55
2022-05-19 11:39:58,37.90,37.90,37.90,55.40,1047986,28,19904,-56
2022-05-19 11:40:47,37.80,37.80,37.80,55.70,1048051,28,20373,-53
2022-05-19 11:41:23,37.70,37.70,37.70,55.20,1047999,28,20011,-49
2022-05-19 11:41:56,37.90,37.90,37.90,56.30,1047923,28,19904,-49
2022-05-19 11:42:39,37.90,37.90,37.90,55.60,1047977,28,19909,-50
2022-05-19 11:43:10,37.80,37.80,37.80,55.20,1047962,28,20007,-53
2022-05-19 11:43:43,37.50,37.50,37.50,55.40,1048081,28,20298,-51
2022-05-19 11:44:19,37.50,37.50,37.50,55.90,1047951,28,20258,-55
2022-05-19 11:44:49,37.40,37.40,37.40,56.30,1047987,28,19904,-50
2022-05-19 11:45:32,37.60,37.60,37.60,56.30,1047934,28,19904,-54
2022-05-19 11:46:21,37.70,37.70,37.70,56.20,1047826,28,19904,-53
2022-05-19 11:46:56,38.20,38.20,38.20,56.20,1048212,28,19905,-50
2022-05-19 11:47:55,38.30,38.30,38.30,55.10,1048126,28,19904,-50
2022-05-19 11:48:51,38.60,38.60,38.60,55.20,1048542,28,19905,-51
2022-05-19 11:49:49,38.70,38.70,38.70,53.80,1048602,28,20274,-49
2022-05-19 11:50:39,38.70,38.70,38.70,53.60,1048502,28,19912,-54
2022-05-19 11:51:31,39.10,39.10,39.10,53.70,1048677,28,19944,-54
2022-05-19 11:52:20,39.90,39.90,39.90,53.50,1048680,28,19912,-50
2022-05-19 11:53:18,40.50,40.50,40.50,52.20,1048297,28,19965,-53
2022-05-19 11:54:16,40.70,40.70,40.70,51.30,1048235,28,19905,-52
2022-05-19 11:55:06,41.10,41.10,41.10,51.00,1048263,28,20326,-52
2022-05-19 11:55:42,41.00,41.00,41.00,49.50,1048590,28,20003,-51
2022-05-19 11:56:14,40.80,40.80,40.80,49.50,1048341,28,19912,-50
2022-05-19 11:56:45,40.30,40.30,40.30,48.90,1048490,28,20317,-49
2022-05-19 11:57:19,40.30,40.30,40.30,49.40,1048401,28,19940,-51
2022-05-19 11:57:52,40.00,40.00,40.00,48.90,1044886,28,19958,-50
2022-05-19 11:58:25,39.70,39.70,39.70,49.20,1048114,28,20017,-51
2022-05-19 11:58:57,39.90,39.90,39.90,50.00,1048221,28,19955,-49
2022-05-19 11:59:27,39.90,39.90,39.90,49.70,1048232,28,19909,-49
2022-05-19 12:00:00,39.70,39.70,39.70,49.40,1048502,28,19909,-49
2022-05-19 12:00:34,39.40,39.40,39.40,49.40,1048318,28,19940,-50
2022-05-19 12:01:08,39.20,39.20,39.20,49.40,1048460,28,20285,-53
2022-05-19 12:01:46,38.90,38.90,38.90,50.10,1048700,28,19909,-51
2022-05-19 12:02:20,39.10,39.10,39.10,50.50,1048515,28,20316,-49
2022-05-19 12:02:55,39.60,39.60,39.60,50.80,1048331,28,19948,-50
2022-05-19 12:03:39,39.80,39.80,39.80,50.10,1049257,28,20325,-49
2022-05-19 12:04:13,40.10,40.10,40.10,49.60,1048376,28,19909,-50
2022-05-19 12:04:44,40.20,40.20,40.20,48.20,1048063,28,19912,-51
2022-05-19 12:05:25,40.30,40.30,40.30,48.20,1048069,28,19908,-51
2022-05-19 12:06:00,40.10,40.10,40.10,48.10,1048109,28,19971,-51
2022-05-19 12:06:33,40.60,40.60,40.60,48.70,1048220,28,19931,-53
2022-05-19 12:07:09,40.80,40.80,40.80,47.40,1048334,28,19916,-53
2022-05-19 12:07:45,40.60,40.60,40.60,47.20,1048476,28,19908,-51
2022-05-19 12:08:19,40.30,40.30,40.30,47.60,1048039,28,19913,-52
2022-05-19 12:09:01,40.70,40.70,40.70,47.70,1048146,28,19908,-54
2022-05-19 12:09:34,40.90,40.90,40.90,46.90,1048122,28,19909,-53
2022-05-19 12:10:05,40.60,40.60,40.60,46.70,1048304,28,19913,-54
2022-05-19 12:10:37,40.40,40.40,40.40,46.80,1048469,28,19909,-53
2022-05-19 12:11:23,40.20,40.20,40.20,47.20,1048660,28,19908,-54
2022-05-19 12:11:58,39.60,39.60,39.60,48.20,1048416,28,19912,-55
2022-05-19 12:12:35,39.30,39.30,39.30,48.60,1047986,28,20352,-52
2022-05-19 12:13:08,39.20,39.20,39.20,49.60,1047814,28,20290,-54
2022-05-19 12:13:45,39.20,39.20,39.20,50.10,1048085,28,19915,-52
2022-05-19 12:14:30,39.40,39.40,39.40,49.80,1048110,28,19908,-53
2022-05-19 12:15:14,39.70,39.70,39.70,49.40,1047945,28,20294,-54
2022-05-19 12:15:57,40.10,40.10,40.10,48.50,1043830,28,19988,-54
2022-05-19 12:16:46,39.60,39.60,39.60,48.20,1044108,28,20306,-52
2022-05-19 12:17:29,38.90,38.90,38.90,48.80,1048423,28,19996,-53
2022-05-19 12:18:08,38.70,38.70,38.70,50.00,1048728,28,19916,-52
2022-05-19 12:19:00,38.20,38.20,38.20,49.60,1048451,28,19916,-52
2022-05-19 12:19:31,38.10,38.10,38.10,49.60,1048541,28,20003,-54
2022-05-19 12:20:21,37.90,37.90,37.90,50.20,1048484,28,20281,-54
2022-05-19 12:21:01,38.10,38.10,38.10,50.60,1048089,28,19908,-51
2022-05-19 12:21:46,38.40,38.40,38.40,50.10,1048118,28,20373,-54
2022-05-19 12:22:29,38.40,38.40,38.40,49.70,1048323,28,19908,-55
2022-05-19 12:23:15,38.40,38.40,38.40,50.40,1048374,28,20433,-52
2022-05-19 12:23:51,38.60,38.60,38.60,50.10,1048436,28,19941,-51
2022-05-19 12:24:27,39.30,39.30,39.30,50.10,1048458,28,19914,-54
2022-05-19 12:25:00,39.70,39.70,39.70,48.90,1048382,28,19995,-54
2022-05-19 12:25:31,39.40,39.40,39.40,48.10,1048558,28,19915,-54
2022-05-19 12:26:11,39.30,39.30,39.30,48.30,1048409,28,19905,-56
2022-05-19 12:26:51,39.40,39.40,39.40,48.50,1048749,28,19982,-54
2022-05-19 12:27:23,39.80,39.80,39.80,49.00,1048697,28,19953,-54
2022-05-19 12:27:57,40.00,40.00,40.00,48.50,1048782,28,19934,-54
2022-05-19 12:28:29,40.20,40.20,40.20,48.50,1048851,28,19905,-55
2022-05-19 12:29:04,40.40,40.40,40.40,48.90,1048544,28,20403,-54
2022-05-19 12:29:39,40.50,40.50,40.50,48.20,1048587,28,19995,-57
2022-05-19 12:30:29,40.70,40.70,40.70,47.20,1048610,28,19971,-54
2022-05-19 12:31:20,40.70,40.70,40.70,47.20,1048500,28,19912,-52
2022-05-19 12:31:59,41.10,41.10,41.10,47.20,1048348,28,19908,-50
2022-05-19 12:32:44,41.00,41.00,41.00,46.90,1048505,28,19951,-53
2022-05-19 12:33:15,41.30,41.30,41.30,46.70,1048022,28,19912,-52
2022-05-19 12:33:51,41.90,41.90,41.90,46.30,1047963,28,19916,-51
2022-05-19 12:34:29,41.70,41.70,41.70,46.00,1048158,28,19997,-51
2022-05-19 12:35:01,41.80,41.80,41.80,46.20,1045645,28,19952,-50
2022-05-19 12:35:32,41.90,41.90,41.90,45.70,1048080,28,19915,-51
2022-05-19 12:36:16,42.00,42.00,42.00,45.60,1047932,28,20015,-50
2022-05-19 12:36:53,41.80,41.80,41.80,43.90,1048180,28,19926,-49
2022-05-19 12:37:38,41.60,41.60,41.60,43.80,1048408,28,20278,-51
2022-05-19 12:38:28,41.40,41.40,41.40,44.30,1049041,28,19921,-50
2022-05-19 12:39:09,41.10,41.10,41.10,44.30,1049240,28,19930,-52
2022-05-19 12:39:44,41.20,41.20,41.20,44.50,1049088,28,19960,-51
2022-05-19 12:40:18,40.80,40.80,40.80,44.60,1049102,28,19908,-54
2022-05-19 12:40:56,40.80,40.80,40.80,45.00,1048989,28,19915,-50
2022-05-19 12:41:28,40.80,40.80,40.80,45.00,1049250,28,19934,-52
2022-05-19 12:42:31,40.40,40.40,40.40,45.00,1049099,28,19908,-53
2022-05-19 12:43:09,40.20,40.20,40.20,45.30,1048448,28,19904,-52
2022-05-19 12:43:45,40.10,40.10,40.10,46.10,1048721,28,19995,-53
2022-05-19 12:44:26,40.10,40.10,40.10,45.70,1048595,28,19993,-52
2022-05-19 12:44:58,40.00,40.00,40.00,45.30,1048608,28,19919,-51
2022-05-19 12:45:37,39.80,39.80,39.80,45.30,1048521,28,19908,-51
2022-05-19 12:46:12,40.00,40.00,40.00,45.40,1048674,28,20283,-52
2022-05-19 12:46:44,40.50,40.50,40.50,45.50,1048624,28,20002,-51
2022-05-19 12:47:29,40.50,40.50,40.50,45.10,1048516,28,19908,-51
2022-05-19 12:48:21,40.50,40.50,40.50,45.20,1048640,28,19915,-54
2022-05-19 12:49:09,39.80,39.80,39.80,45.20,1048551,28,19916,-54
2022-05-19 12:50:00,40.40,40.40,40.40,46.30,1044380,28,20023,-53
2022-05-19 12:50:57,41.10,41.10,41.10,45.50,1044405,28,20389,-52
2022-05-19 12:51:46,41.20,41.20,41.20,44.50,1024123,28,19910,-52
2022-05-19 12:52:19,41.70,41.70,41.70,44.30,1040348,28,19911,-53
2022-05-19 12:52:59,41.40,41.40,41.40,43.60,1040042,28,20444,-52
2022-05-19 12:53:38,41.10,41.10,41.10,43.80,1044378,28,20424,-51
2022-05-19 12:54:10,41.40,41.40,41.40,43.90,1044498,28,19916,-53
2022-05-19 12:55:12,41.70,41.70,41.70,44.10,1046931,28,19908,-50
2022-05-19 12:55:46,41.70,41.70,41.70,43.60,1044219,28,19915,-51
2022-05-19 12:56:35,41.20,41.20,41.20,42.90,1044387,28,20335,-51
2022-05-19 12:57:08,41.30,41.30,41.30,44.00,1040192,28,19932,-51
2022-05-19 12:57:39,41.50,41.50,41.50,43.10,1043779,28,19905,-50
2022-05-19 12:58:28,41.20,41.20,41.20,43.10,1044489,28,19909,-53
2022-05-19 12:59:00,41.30,41.30,41.30,43.20,1047504,28,19904,-49
2022-05-19 12:59:35,41.70,41.70,41.70,42.50,1044590,28,19909,-49
2022-05-19 13:00:19,41.50,41.50,41.50,41.90,1044462,28,19917,-49
2022-05-19 13:00:51,41.30,41.30,41.30,42.00,1044374,28,20367,-51
2022-05-19 13:01:22,41.20,41.20,41.20,42.40,1047219,28,19905,-54
2022-05-19 13:01:54,41.40,41.40,41.40,42.30,1048502,28,19905,-54
2022-05-19 13:02:25,41.30,41.30,41.30,41.90,1048519,28,19900,-51
2022-05-19 13:03:07,41.40,41.40,41.40,41.70,1048270,28,20405,-52
2022-05-19 13:03:39,41.20,41.20,41.20,41.50,1048605,28,20032,-53
2022-05-19 13:04:10,41.20,41.20,41.20,42.10,1048527,28,19991,-53
2022-05-19 13:04:50,41.00,41.00,41.00,42.00,1048585,28,19935,-51
2022-05-19 13:05:36,41.00,41.00,41.00,42.10,1048463,28,19915,-49
2022-05-19 13:06:07,41.30,41.30,41.30,42.30,1044363,28,19909,-54
2022-05-19 13:06:44,41.60,41.60,41.60,42.50,1044363,28,19905,-51
2022-05-19 13:07:35,41.30,41.30,41.30,42.00,1044315,28,19905,-50
2022-05-19 13:08:10,41.00,41.00,41.00,42.50,1047820,28,19979,-52
2022-05-19 13:08:49,40.50,40.50,40.50,42.00,1048469,28,19964,-51
2022-05-19 13:09:21,40.50,40.50,40.50,42.90,1048468,28,19905,-51
2022-05-19 13:09:55,40.60,40.60,40.60,42.80,1048587,28,19905,-51
2022-05-19 13:10:34,40.50,40.50,40.50,42.90,1048588,28,19905,-51
2022-05-19 13:11:13,40.50,40.50,40.50,43.30,1048585,28,19904,-51
2022-05-19 13:11:47,40.80,40.80,40.80,43.40,1048462,28,19942,-51
2022-05-19 13:12:21,41.20,41.20,41.20,43.60,1048467,28,19911,-53
2022-05-19 13:12:55,41.60,41.60,41.60,42.30,1048321,28,19908,-50
2022-05-19 13:13:25,41.40,41.40,41.40,41.30,1048443,28,19905,-51
2022-05-19 13:13:59,41.10,41.10,41.10,41.70,1048444,28,19905,-52
2022-05-19 13:14:40,41.40,41.40,41.40,41.50,1048516,28,19931,-50
2022-05-19 13:15:11,41.00,41.00,41.00,41.70,1048539,28,19909,-51
2022-05-19 13:15:48,41.00,41.00,41.00,42.00,1048496,28,19919,-51
2022-05-19 13:16:25,40.60,40.60,40.60,41.70,1048432,28,19917,-51
2022-05-19 13:16:55,40.70,40.70,40.70,42.40,1048575,28,20384,-54
2022-05-19 13:17:29,41.30,41.30,41.30,42.90,1048464,28,19909,-50
2022-05-19 13:18:04,41.70,41.70,41.70,43.00,1048532,28,19908,-51
2022-05-19 13:18:36,42.20,42.20,42.20,41.70,1048471,28,19912,-53
2022-05-19 13:19:13,42.70,42.70,42.70,41.40,1048531,28,19908,-50
2022-05-19 13:19:44,42.90,42.90,42.90,41.10,1048859,28,19916,-53
2022-05-19 13:20:17,43.20,43.20,43.20,42.10,1048949,28,19916,-52
2022-05-19 13:20:49,43.30,43.30,43.30,40.60,1048946,28,19909,-51
2022-05-19 13:21:26,43.30,43.30,43.30,40.20,1048971,28,19932,-53
2022-05-19 13:22:06,43.10,43.10,43.10,40.20,1048858,28,19909,-51
2022-05-19 13:22:36,43.20,43.20,43.20,39.50,1048960,28,20294,-50
2022-05-19 13:23:27,42.00,42.00,42.00,39.60,1048900,28,20007,-51
2022-05-19 13:24:02,42.30,42.30,42.30,40.10,1048886,28,19909,-52
2022-05-19 13:24:40,41.70,41.70,41.70,40.60,1048992,28,19911,-49
2022-05-19 13:25:12,41.20,41.20,41.20,40.80,1048832,28,19904,-50
2022-05-19 13:25:43,41.10,41.10,41.10,41.20,1048913,28,19918,-51
2022-05-19 13:26:20,41.00,41.00,41.00,40.90,1048809,28,19909,-54
2022-05-19 13:27:12,41.00,41.00,41.00,41.60,1048915,28,19916,-52
2022-05-19 13:28:01,41.40,41.40,41.40,41.60,1048831,28,19943,-55
2022-05-19 13:28:51,41.50,41.50,41.50,41.40,1049066,28,19916,-54
2022-05-19 13:29:40,40.90,40.90,40.90,41.50,1048929,28,19908,-50
2022-05-19 13:30:20,40.70,40.70,40.70,42.10,1048942,28,19909,-54
2022-05-19 13:30:51,40.30,40.30,40.30,42.50,1044419,28,19908,-51
2022-05-19 13:31:26,40.10,40.10,40.10,42.40,1044577,28,19932,-53
2022-05-19 13:32:01,40.00,40.00,40.00,43.30,1040449,28,19964,-55
2022-05-19 13:32:36,39.80,39.80,39.80,42.40,1043174,28,20321,-52
2022-05-19 13:33:11,39.80,39.80,39.80,42.30,1048837,28,19922,-54
2022-05-19 13:33:41,39.20,39.20,39.20,42.50,1048774,28,20324,-55
2022-05-19 13:34:13,39.00,39.00,39.00,43.20,1048871,28,19905,-54
2022-05-19 13:34:48,38.80,38.80,38.80,42.90,1044399,28,19948,-54
2022-05-19 13:35:20,38.30,38.30,38.30,43.50,1044778,28,20385,-53
2022-05-19 13:36:02,38.10,38.10,38.10,43.80,1044679,28,19905,-55
2022-05-19 13:36:35,38.00,38.00,38.00,44.10,1047489,28,19939,-53
2022-05-19 13:37:06,37.90,37.90,37.90,43.70,1049346,28,19901,-54
2022-05-19 13:37:38,38.20,38.20,38.20,43.90,1049381,28,19947,-55
2022-05-19 13:38:19,38.20,38.20,38.20,43.50,1049144,28,19927,-55
2022-05-19 13:39:02,38.70,38.70,38.70,43.50,1049187,28,19940,-54
2022-05-19 13:39:33,38.60,38.60,38.60,43.40,1049481,28,19936,-55
2022-05-19 13:40:13,38.90,38.90,38.90,43.80,1049191,28,19901,-53
2022-05-19 13:40:44,39.30,39.30,39.30,43.90,1048852,28,19909,-55
2022-05-19 13:41:15,39.20,39.20,39.20,43.10,1048564,28,19904,-54
2022-05-19 13:41:45,39.00,39.00,39.00,43.20,1048642,28,20332,-54
2022-05-19 13:42:16,38.80,38.80,38.80,43.50,1049004,28,20011,-54
2022-05-19 13:42:51,38.70,38.70,38.70,43.70,1048744,28,19924,-53
2022-05-19 13:43:35,38.90,38.90,38.90,43.90,1049103,28,20376,-52
2022-05-19 13:44:08,38.90,38.90,38.90,44.80,1049233,28,20394,-53
2022-05-19 13:44:40,39.10,39.10,39.10,45.00,1048929,28,19946,-55
2022-05-19 13:45:15,39.30,39.30,39.30,44.00,1049103,28,19905,-55
2022-05-19 13:45:47,38.90,38.90,38.90,44.00,1049075,28,19995,-54
2022-05-19 13:46:19,39.00,39.00,39.00,44.10,1049026,28,19908,-54
2022-05-19 13:46:50,38.80,38.80,38.80,43.80,1049235,28,19905,-54
2022-05-19 13:47:22,38.40,38.40,38.40,43.80,1049244,28,20289,-55
2022-05-19 13:47:53,38.50,38.50,38.50,44.10,1049150,28,20034,-55
2022-05-19 13:48:45,38.80,38.80,38.80,44.60,1048785,28,19905,-55
2022-05-19 13:49:19,39.20,39.20,39.20,45.10,1049174,28,19905,-55
2022-05-19 13:49:51,39.80,39.80,39.80,43.80,1049329,28,19905,-55
2022-05-19 13:50:23,39.90,39.90,39.90,43.20,1049309,28,19905,-55
2022-05-19 13:50:54,40.00,40.00,40.00,42.80,1049789,28,20395,-54
2022-05-19 13:51:24,40.20,40.20,40.20,43.00,1049019,28,19953,-55
2022-05-19 13:51:57,40.50,40.50,40.50,42.30,1049464,28,20445,-55
2022-05-19 13:52:30,40.50,40.50,40.50,41.90,1049347,28,20350,-54
2022-05-19 13:53:02,40.50,40.50,40.50,42.60,1049337,28,19912,-55
2022-05-19 13:53:35,40.70,40.70,40.70,42.30,1049241,28,19904,-54
2022-05-19 13:54:07,41.00,41.00,41.00,41.90,1049109,28,19904,-54
2022-05-19 13:54:42,41.20,41.20,41.20,41.60,1048928,28,19958,-55
2022-05-19 13:55:30,41.50,41.50,41.50,41.50,1048977,28,19912,-55
2022-05-19 13:56:01,41.90,41.90,41.90,42.40,1049082,28,19908,-54
2022-05-19 13:56:40,41.90,41.90,41.90,40.80,1049227,28,19908,-54
2022-05-19 13:57:20,41.40,41.40,41.40,40.60,1049248,28,19923,-53
2022-05-19 13:57:52,41.00,41.00,41.00,41.40,1049147,28,19908,-54
2022-05-19 13:58:23,40.70,40.70,40.70,41.90,1049194,28,19912,-54
2022-05-19 13:58:54,40.40,40.40,40.40,41.90,1048811,28,20377,-54
2022-05-19 13:59:29,40.50,40.50,40.50,41.80,1049035,28,20278,-54
2022-05-19 14:00:05,40.60,40.60,40.60,42.50,1049176,28,19916,-54
2022-05-19 14:00:37,40.70,40.70,40.70,41.50,1049160,28,19958,-55
2022-05-19 14:01:10,40.70,40.70,40.70,41.40,1049046,28,19961,-54
2022-05-19 14:01:42,40.80,40.80,40.80,41.30,1049064,28,20394,-54
2022-05-19 14:02:21,40.70,40.70,40.70,40.80,1049352,28,20419,-54
2022-05-19 14:02:52,40.80,40.80,40.80,41.10,1048882,28,20260,-55
2022-05-19 14:03:23,41.10,41.10,41.10,41.50,1049130,28,19913,-54
2022-05-19 14:03:55,41.00,41.00,41.00,40.80,1049202,28,19942,-53
2022-05-19 14:04:27,41.20,41.20,41.20,40.60,1049373,28,19904,-53
2022-05-19 14:04:58,40.80,40.80,40.80,40.90,1049411,28,20286,-56
2022-05-19 14:05:31,40.80,40.80,40.80,40.70,1049239,28,19908,-54
2022-05-19 14:06:03,40.80,40.80,40.80,41.10,1049011,28,19909,-56
2022-05-19 14:06:35,41.50,41.50,41.50,41.50,1049197,28,19910,-52
2022-05-19 14:07:07,42.00,42.00,42.00,41.20,1049016,28,19968,-54
2022-05-19 14:07:38,42.60,42.60,42.60,41.20,1049229,28,19908,-53
2022-05-19 14:08:11,42.80,42.80,42.80,41.20,1049360,28,19948,-54
2022-05-19 14:08:42,43.00,43.00,43.00,40.80,1049097,28,19915,-53
2022-05-19 14:09:24,43.10,43.10,43.10,39.60,1049022,28,19905,-53
2022-05-19 14:10:07,43.30,43.30,43.30,39.60,1049874,28,19934,-54
2022-05-19 14:10:40,43.40,43.40,43.40,39.60,1049851,28,19909,-55
2022-05-19 14:11:10,43.10,43.10,43.10,38.70,1049963,28,19909,-53
2022-05-19 14:11:41,43.40,43.40,43.40,39.30,1049953,28,19951,-54
2022-05-19 14:12:21,43.60,43.60,43.60,38.90,1050298,28,19916,-53
2022-05-19 14:12:54,43.50,43.50,43.50,38.20,1049868,28,19913,-54
2022-05-19 14:13:26,43.50,43.50,43.50,38.90,1049392,28,19915,-53
2022-05-19 14:14:01,43.40,43.40,43.40,38.90,1049009,28,19987,-51
2022-05-19 14:14:31,43.70,43.70,43.70,38.90,1048880,28,19909,-53
2022-05-19 14:15:04,44.00,44.00,44.00,38.60,1048826,28,19908,-50
2022-05-19 14:15:38,44.40,44.40,44.40,38.50,1048849,28,19912,-51
2022-05-19 14:16:12,44.50,44.50,44.50,38.70,1048733,28,20286,-52
2022-05-19 14:16:43,44.70,44.70,44.70,38.50,1048718,28,20004,-51
2022-05-19 14:17:14,44.50,44.50,44.50,37.60,1049040,28,19944,-51
2022-05-19 14:17:57,44.30,44.30,44.30,36.90,1048765,28,20276,-50
2022-05-19 14:18:48,44.00,44.00,44.00,37.40,1048654,28,19962,-52
2022-05-19 14:19:26,43.90,43.90,43.90,37.60,1048713,28,19908,-53
2022-05-19 14:19:59,43.90,43.90,43.90,37.80,1048971,28,19991,-52
2022-05-19 14:20:35,43.90,43.90,43.90,37.80,1048906,28,19908,-54
2022-05-19 14:21:14,43.50,43.50,43.50,37.40,1048922,28,19916,-54
2022-05-19 14:21:45,43.30,43.30,43.30,38.00,1049146,28,19952,-53
2022-05-19 14:22:19,43.00,43.00,43.00,37.90,1049092,28,19911,-52
2022-05-19 14:22:50,42.70,42.70,42.70,38.20,1048697,28,20003,-52
2022-05-19 14:23:21,43.10,43.10,43.10,38.70,1048766,28,20262,-54
2022-05-19 14:23:59,42.90,42.90,42.90,38.40,1048723,28,19947,-55
2022-05-19 14:24:32,42.40,42.40,42.40,38.30,1048285,28,20422,-54
2022-05-19 14:25:05,41.90,41.90,41.90,37.80,1048400,28,19905,-52
2022-05-19 14:25:38,41.50,41.50,41.50,38.60,1048547,28,19944,-52
2022-05-19 14:26:10,41.10,41.10,41.10,38.80,1048398,28,20035,-54
2022-05-19 14:26:44,40.70,40.70,40.70,39.00,1048696,28,20273,-55
2022-05-19 14:27:17,40.60,40.60,40.60,39.30,1048701,28,19915,-52
2022-05-19 14:27:51,40.30,40.30,40.30,39.30,1048703,28,19909,-51
2022-05-19 14:28:24,40.40,40.40,40.40,40.00,1048801,28,19904,-51
2022-05-19 14:28:56,40.50,40.50,40.50,40.00,1048728,28,19909,-54
2022-05-19 14:29:29,41.00,41.00,41.00,39.90,1048574,28,19916,-50
2022-05-19 14:30:03,41.50,41.50,41.50,39.80,1048649,28,19922,-54
2022-05-19 14:30:40,41.80,41.80,41.80,39.30,1048712,28,19911,-50
2022-05-19 14:31:13,41.90,41.90,41.90,39.30,1048628,28,19908,-53
2022-05-19 14:31:43,42.20,42.20,42.20,38.80,1048605,28,20007,-54
2022-05-19 14:32:21,42.30,42.30,42.30,38.30,1048679,28,19915,-55
2022-05-19 14:32:56,42.20,42.20,42.20,38.30,1048405,28,19909,-54
2022-05-19 14:33:35,42.30,42.30,42.30,38.20,1048699,28,20316,-55
2022-05-19 14:34:28,42.20,42.20,42.20,38.30,1048781,28,19916,-55
2022-05-19 14:35:14,42.00,42.00,42.00,37.80,1048618,28,19912,-53
2022-05-19 14:35:49,41.90,41.90,41.90,37.90,1048662,28,19927,-50
2022-05-19 14:36:21,41.30,41.30,41.30,38.60,1048585,28,20396,-54
2022-05-19 14:37:16,41.30,41.30,41.30,39.10,1048642,28,19908,-53
2022-05-19 14:37:50,41.80,41.80,41.80,39.70,1048779,28,19919,-55
2022-05-19 14:38:29,41.70,41.70,41.70,38.80,1048602,28,20391,-52
2022-05-19 14:39:04,42.10,42.10,42.10,39.40,1048717,28,19999,-50
2022-05-19 14:39:36,42.70,42.70,42.70,39.20,1048683,28,20372,-50
2022-05-19 14:40:37,42.90,42.90,42.90,38.60,1048710,28,19911,-52
2022-05-19 14:41:27,43.00,43.00,43.00,38.40,1048600,28,19909,-55
2022-05-19 14:42:16,43.20,43.20,43.20,38.70,1048395,28,19985,-53
2022-05-19 14:43:04,43.60,43.60,43.60,38.20,1048150,28,19990,-55
2022-05-19 14:43:38,44.00,44.00,44.00,37.60,1048739,28,19935,-52
2022-05-19 14:44:11,44.00,44.00,44.00,37.00,1048604,28,19958,-52
2022-05-19 14:44:44,44.30,44.30,44.30,36.90,1048518,28,19954,-54
2022-05-19 14:45:15,44.30,44.30,44.30,36.90,1048593,28,20281,-54
2022-05-19 14:45:49,44.20,44.20,44.20,37.40,1048560,28,20262,-50
2022-05-19 14:46:21,44.20,44.20,44.20,36.70,1048563,28,19916,-51
2022-05-19 14:47:00,44.00,44.00,44.00,36.70,1048652,28,19939,-54
2022-05-19 14:47:35,43.40,43.40,43.40,37.00,1048571,28,19909,-53
2022-05-19 14:48:08,43.40,43.40,43.40,37.40,1048721,28,20303,-54
2022-05-19 14:48:40,43.00,43.00,43.00,36.70,1048511,28,19908,-52
2022-05-19 14:49:12,42.90,42.90,42.90,37.10,1048642,28,19951,-51
2022-05-19 14:49:49,42.90,42.90,42.90,37.40,1048517,28,19908,-53
2022-05-19 14:50:31,43.20,43.20,43.20,37.40,1048599,28,19951,-54
2022-05-19 14:51:02,43.40,43.40,43.40,37.30,1048560,28,20419,-51
2022-05-19 14:51:36,43.90,43.90,43.90,37.20,1048203,28,20309,-54
2022-05-19 14:52:08,44.30,44.30,44.30,36.50,1048274,28,20297,-55
2022-05-19 14:52:41,44.20,44.20,44.20,36.70,1048199,28,20377,-51
2022-05-19 14:53:16,43.70,43.70,43.70,36.30,1048312,28,19908,-52
2022-05-19 14:53:47,43.30,43.30,43.30,36.60,1048513,28,19909,-51
2022-05-19 14:54:20,43.30,43.30,43.30,37.20,1048648,28,19951,-54
2022-05-19 14:54:53,43.20,43.20,43.20,37.10,1048555,28,19909,-54
2022-05-19 14:55:31,43.00,43.00,43.00,37.30,1048516,28,19904,-53
2022-05-19 14:56:09,43.00,43.00,43.00,37.20,1048532,28,19905,-54
2022-05-19 14:56:46,42.40,42.40,42.40,36.60,1048554,28,19904,-54
2022-05-19 14:57:21,42.00,42.00,42.00,36.30,1048206,28,19904,-53
2022-05-19 14:57:57,42.00,42.00,42.00,37.00,1048182,28,19911,-52
2022-05-19 14:58:46,42.10,42.10,42.10,37.40,1048445,28,19951,-54
2022-05-19 14:59:22,42.10,42.10,42.10,36.60,1048561,28,19995,-52
2022-05-19 14:59:55,42.00,42.00,42.00,37.30,1048481,28,20350,-53
2022-05-19 15:00:28,42.30,42.30,42.30,37.40,1048049,28,19909,-55
2022-05-19 15:00:59,42.30,42.30,42.30,36.90,1048553,28,19904,-52
2022-05-19 15:01:29,42.40,42.40,42.40,37.20,1048505,28,20346,-53
2022-05-19 15:02:00,42.10,42.10,42.10,36.90,1048220,28,20046,-58
2022-05-19 15:02:31,41.90,41.90,41.90,37.40,1048565,28,19905,-55
2022-05-19 15:03:03,41.70,41.70,41.70,37.30,1048357,28,19911,-51
2022-05-19 15:03:34,41.90,41.90,41.90,37.60,1048438,28,19900,-55
2022-05-19 15:04:05,41.50,41.50,41.50,37.40,1048023,28,19905,-53
2022-05-19 15:04:35,41.70,41.70,41.70,37.30,1048182,28,19905,-54
2022-05-19 15:05:06,41.80,41.80,41.80,37.20,1048148,28,19968,-55
2022-05-19 15:05:37,41.70,41.70,41.70,37.20,1044276,28,20354,-55
2022-05-19 15:06:07,42.00,42.00,42.00,37.40,1048237,28,20335,-56
2022-05-19 15:06:38,42.10,42.10,42.10,37.40,1048212,28,19927,-55
2022-05-19 15:07:15,42.30,42.30,42.30,37.10,1048055,28,19905,-55
2022-05-19 15:07:49,42.30,42.30,42.30,37.10,1048521,28,19905,-52
2022-05-19 15:08:20,42.70,42.70,42.70,37.00,1048475,28,20335,-51
2022-05-19 15:08:53,42.50,42.50,42.50,36.60,1048071,28,19904,-54
2022-05-19 15:09:24,42.50,42.50,42.50,36.60,1048197,28,19904,-54
2022-05-19 15:09:54,42.90,42.90,42.90,36.60,1048084,28,19908,-55
2022-05-19 15:10:27,42.60,42.60,42.60,36.50,1048046,28,20350,-54
2022-05-19 15:10:58,42.50,42.50,42.50,36.80,1047961,28,19904,-54
2022-05-19 15:11:29,42.70,42.70,42.70,37.30,1047946,28,19904,-53
2022-05-19 15:11:59,42.90,42.90,42.90,37.50,1048188,28,19934,-54
2022-05-19 15:12:30,43.00,43.00,43.00,37.00,1048121,28,19905,-55
2022-05-19 15:13:02,43.20,43.20,43.20,36.60,1048329,28,20376,-53
2022-05-19 15:13:32,43.30,43.30,43.30,36.10,1048439,28,20277,-55
2022-05-19 15:14:03,42.60,42.60,42.60,35.70,1048355,28,19984,-55
2022-05-19 15:14:34,42.90,42.90,42.90,36.20,1047959,28,20413,-55
2022-05-19 15:15:05,42.60,42.60,42.60,36.10,1048032,28,19915,-55
2022-05-19 15:15:36,42.80,42.80,42.80,36.60,1048148,28,20379,-55
2022-05-19 15:16:07,42.90,42.90,42.90,36.70,1048391,28,19916,-52
2022-05-19 15:16:38,42.90,42.90,42.90,37.30,1048260,28,20416,-50
2022-05-19 15:17:08,43.20,43.20,43.20,37.00,1048223,28,19911,-54
2022-05-19 15:17:39,42.90,42.90,42.90,36.70,1048471,28,19999,-52
2022-05-19 15:18:10,42.80,42.80,42.80,37.00,1048593,28,19909,-56
2022-05-19 15:18:41,42.60,42.60,42.60,36.40,1048476,28,20305,-55
2022-05-19 15:19:16,42.40,42.40,42.40,36.60,1048307,28,19908,-52
2022-05-19 15:19:48,42.70,42.70,42.70,37.30,1047966,28,20008,-56
2022-05-19 15:20:20,42.30,42.30,42.30,36.60,1048460,28,19996,-54
2022-05-19 15:20:51,42.00,42.00,42.00,37.00,1048270,28,19915,-55
2022-05-19 15:21:22,42.10,42.10,42.10,37.10,1047743,28,19909,-51
2022-05-19 15:21:53,41.90,41.90,41.90,37.20,1047756,28,20007,-54
2022-05-19 15:22:24,41.80,41.80,41.80,37.60,1047766,28,19995,-54
2022-05-19 15:22:55,41.70,41.70,41.70,37.70,1047917,28,19916,-52
2022-05-19 15:23:27,41.50,41.50,41.50,37.60,1048461,28,19962,-53
2022-05-19 15:23:58,40.90,40.90,40.90,37.90,1048483,28,19908,-54
2022-05-19 15:24:29,40.80,40.80,40.80,38.50,1048428,28,20258,-52
2022-05-19 15:24:59,40.50,40.50,40.50,39.10,1048474,28,19988,-53
2022-05-19 15:25:31,40.30,40.30,40.30,39.80,1048098,28,20322,-55
2022-05-19 15:26:01,40.00,40.00,40.00,39.30,1048099,28,19957,-51
2022-05-19 15:26:32,39.50,39.50,39.50,39.40,1048046,28,19908,-54
2022-05-19 15:27:03,39.20,39.20,39.20,40.30,1048229,28,19915,-55
2022-05-19 15:27:36,39.30,39.30,39.30,40.80,1048020,28,19932,-55
2022-05-19 15:28:07,39.10,39.10,39.10,40.20,1048177,28,19909,-54
2022-05-19 15:28:39,38.60,38.60,38.60,40.30,1048054,28,19908,-51
2022-05-19 15:29:10,38.40,38.40,38.40,41.10,1048254,28,20338,-53
2022-05-19 15:29:41,38.40,38.40,38.40,41.40,1048168,28,19908,-52
2022-05-19 15:30:13,38.60,38.60,38.60,41.80,1048202,28,19908,-52
2022-05-19 15:30:44,38.70,38.70,38.70,41.50,1048223,28,19908,-54
2022-05-19 15:31:15,38.80,38.80,38.80,41.40,1047665,28,19915,-55
2022-05-19 15:31:46,38.80,38.80,38.80,41.40,1047628,28,20007,-55
2022-05-19 15:32:16,38.50,38.50,38.50,41.20,1043363,28,20428,-51
2022-05-19 15:32:47,38.30,38.30,38.30,41.10,1043525,28,20007,-50
2022-05-19 15:33:18,38.20,38.20,38.20,41.20,1048252,28,20313,-51
2022-05-19 15:33:48,38.00,38.00,38.00,41.60,1048046,28,20002,-58
2022-05-19 15:34:22,38.00,38.00,38.00,41.50,1048420,28,19908,-53
2022-05-19 15:34:53,37.90,37.90,37.90,41.90,1048225,28,19905,-52
2022-05-19 15:35:23,37.60,37.60,37.60,42.00,1048015,28,19991,-53
2022-05-19 15:35:54,37.70,37.70,37.70,42.70,1048094,28,19939,-55
2022-05-19 15:36:25,37.50,37.50,37.50,43.00,1048151,28,20350,-51
2022-05-19 15:36:56,37.10,37.10,37.10,43.20,1048253,28,19908,-53
2022-05-19 15:37:27,36.80,36.80,36.80,43.90,1048362,28,19915,-52
2022-05-19 15:37:57,36.50,36.50,36.50,44.40,1048523,28,19909,-56
2022-05-19 15:38:28,36.20,36.20,36.20,43.80,1048066,28,19915,-54
2022-05-19 15:38:59,36.00,36.00,36.00,44.50,1048163,28,19965,-55
2022-05-19 15:39:29,35.90,35.90,35.90,45.10,1048155,28,19916,-55
2022-05-19 15:40:00,35.70,35.70,35.70,45.40,1048194,28,19912,-54
2022-05-19 15:40:31,35.50,35.50,35.50,45.70,1048412,28,19904,-54
2022-05-19 15:41:01,35.20,35.20,35.20,46.00,1047909,28,19908,-52
2022-05-19 15:41:32,34.80,34.80,34.80,46.60,1048125,28,19943,-55
2022-05-19 15:42:02,34.70,34.70,34.70,47.00,1048096,28,19909,-55
2022-05-19 15:42:34,34.60,34.60,34.60,47.20,1048101,28,19990,-55
2022-05-19 15:43:05,34.40,34.40,34.40,47.20,1043722,28,19912,-53
2022-05-19 15:43:35,34.20,34.20,34.20,47.30,1044017,28,19959,-54
2022-05-19 15:44:06,34.10,34.10,34.10,47.80,1044029,28,19971,-54
2022-05-19 15:44:37,34.00,34.00,34.00,48.10,1044117,28,19913,-52
2022-05-19 15:45:10,33.90,33.90,33.90,48.30,1048119,28,20362,-55
2022-05-19 15:45:41,33.80,33.80,33.80,48.40,1048163,28,19904,-53
2022-05-19 15:46:14,33.70,33.70,33.70,48.60,1044463,28,19909,-54
2022-05-19 15:46:45,33.60,33.60,33.60,48.80,1048157,28,20402,-56
2022-05-19 15:47:17,33.50,33.50,33.50,49.20,1043875,28,20004,-53
2022-05-19 15:47:49,33.30,33.30,33.30,48.90,1043962,28,19943,-56
2022-05-19 15:48:20,33.20,33.20,33.20,49.20,1043941,28,19912,-56
2022-05-19 15:48:50,33.30,33.30,33.30,49.60,1044539,28,19909,-56
2022-05-19 15:49:21,33.10,33.10,33.10,49.60,1048364,28,20019,-56
2022-05-19 15:49:53,33.00,33.00,33.00,49.90,1048055,28,19908,-55
2022-05-19 15:50:29,32.90,32.90,32.90,50.00,1048111,28,20386,-55
2022-05-19 15:51:00,32.80,32.80,32.80,50.00,1048029,28,19904,-53
2022-05-19 15:51:31,32.80,32.80,32.80,50.30,1048122,28,19909,-55
2022-05-19 15:52:01,32.80,32.80,32.80,50.50,1047929,28,19909,-54
2022-05-19 15:52:32,32.90,32.90,32.90,50.30,1048084,28,20308,-56
2022-05-19 15:53:03,33.00,33.00,33.00,50.60,1048299,28,19995,-54
2022-05-19 15:53:34,33.00,33.00,33.00,50.60,1048327,28,19931,-55
2022-05-19 15:54:05,33.00,33.00,33.00,50.70,1048344,28,20019,-56
2022-05-19 15:54:36,33.10,33.10,33.10,50.60,1048289,28,20017,-55
2022-05-19 15:55:07,33.00,33.00,33.00,50.30,1048294,28,19948,-53
2022-05-19 15:55:42,33.00,33.00,33.00,50.70,1048386,28,19912,-52
2022-05-19 15:56:12,33.00,33.00,33.00,50.80,1048320,28,20270,-53
2022-05-19 15:56:43,32.80,32.80,32.80,51.00,1048375,28,19909,-56
2022-05-19 15:57:13,32.80,32.80,32.80,51.50,1048346,28,19914,-53
2022-05-19 15:57:44,32.70,32.70,32.70,51.30,1048410,28,19951,-55
2022-05-19 15:58:16,32.70,32.70,32.70,51.10,1048437,28,19958,-55
2022-05-19 15:58:46,32.50,32.50,32.50,50.90,1048035,28,19913,-51
2022-05-19 15:59:19,32.40,32.40,32.40,51.50,1043861,28,19905,-55
2022-05-19 15:59:50,32.30,32.30,32.30,51.50,1044005,28,19939,-53
2022-05-19 16:00:21,32.30,32.30,32.30,51.90,1044435,28,19916,-55
2022-05-19 16:00:53,32.40,32.40,32.40,52.20,1048064,28,19909,-56
2022-05-19 16:01:23,32.40,32.40,32.40,52.20,1048344,28,19947,-55
2022-05-19 16:01:54,32.40,32.40,32.40,51.70,1048336,28,20402,-53
2022-05-19 16:02:32,32.40,32.40,32.40,51.40,1048366,28,19912,-55
2022-05-19 16:03:04,32.40,32.40,32.40,51.40,1047854,28,19904,-56
2022-05-19 16:03:36,32.20,32.20,32.20,50.90,1048070,28,20258,-54
2022-05-19 16:04:07,32.00,32.00,32.00,51.60,1048052,28,19908,-54
2022-05-19 16:04:38,32.00,32.00,32.00,51.90,1048115,28,20305,-55
2022-05-19 16:05:10,32.10,32.10,32.10,52.10,1048369,28,19915,-53
2022-05-19 16:05:41,32.10,32.10,32.10,52.20,1048311,28,19912,-55
2022-05-19 16:06:12,32.10,32.10,32.10,52.40,1048266,28,20011,-56
2022-05-19 16:06:44,32.20,32.20,32.20,53.10,1048278,28,20314,-53
2022-05-19 16:07:15,32.20,32.20,32.20,52.50,1048333,28,20401,-55
2022-05-19 16:07:46,32.20,32.20,32.20,52.50,1048465,28,19911,-53
2022-05-19 16:08:16,32.20,32.20,32.20,52.60,1048495,28,19908,-54
2022-05-19 16:08:47,32.10,32.10,32.10,52.20,1048459,28,19913,-56
2022-05-19 16:09:18,32.10,32.10,32.10,52.60,1048366,28,20298,-53
2022-05-19 16:09:48,32.00,32.00,32.00,52.70,1048498,28,19908,-53
2022-05-19 16:10:21,32.00,32.00,32.00,52.90,1048337,28,19915,-52
2022-05-19 16:10:51,32.00,32.00,32.00,52.70,1048537,28,19912,-54
2022-05-19 16:11:22,32.00,32.00,32.00,52.50,1048316,28,19904,-56
2022-05-19 16:11:57,32.00,32.00,32.00,52.30,1049056,28,19908,-55
2022-05-19 16:12:29,31.90,31.90,31.90,52.50,1049156,28,20318,-55
2022-05-19 16:13:00,31.80,31.80,31.80,53.10,1048898,28,20291,-56
2022-05-19 16:13:41,31.80,31.80,31.80,52.90,1049106,28,19947,-53
2022-05-19 16:14:13,31.70,31.70,31.70,52.90,1049144,28,19908,-54
2022-05-19 16:14:44,31.60,31.60,31.60,53.10,1049025,28,20314,-55
2022-05-19 16:15:14,31.60,31.60,31.60,53.30,1049153,28,20306,-55
2022-05-19 16:15:45,31.70,31.70,31.70,53.50,1049137,28,19954,-55
2022-05-19 16:16:17,31.70,31.70,31.70,52.90,1049222,28,19912,-55
2022-05-19 16:16:48,31.60,31.60,31.60,53.00,1049163,28,19905,-53
2022-05-19 16:17:19,31.50,31.50,31.50,53.20,1049382,28,19987,-54
2022-05-19 16:17:49,31.60,31.60,31.60,53.50,1049341,28,19912,-51
2022-05-19 16:18:21,31.60,31.60,31.60,53.90,1049311,28,20273,-54
2022-05-19 16:18:52,31.60,31.60,31.60,54.00,1049281,28,19932,-52
2022-05-19 16:19:23,31.50,31.50,31.50,54.00,1049370,28,19904,-54
2022-05-19 16:19:53,31.50,31.50,31.50,53.90,1049183,28,19904,-56
2022-05-19 16:20:24,31.40,31.40,31.40,53.30,1049316,28,19939,-55
2022-05-19 16:20:55,31.40,31.40,31.40,53.50,1049185,28,20003,-55
2022-05-19 16:21:27,31.50,31.50,31.50,53.60,1049341,28,20277,-55
2022-05-19 16:22:04,31.50,31.50,31.50,53.90,1049215,28,19990,-52
2022-05-19 16:22:37,31.50,31.50,31.50,53.70,1049164,28,19905,-55
2022-05-19 16:23:08,31.50,31.50,31.50,53.80,1049126,28,19905,-54
2022-05-19 16:23:39,31.50,31.50,31.50,53.90,1049195,28,19954,-53
2022-05-19 16:24:09,31.40,31.40,31.40,53.10,1049294,28,20001,-51
2022-05-19 16:24:41,31.40,31.40,31.40,53.50,1049146,28,19950,-52
2022-05-19 16:25:23,31.30,31.30,31.30,53.90,1049275,28,19905,-52
2022-05-19 16:25:54,31.30,31.30,31.30,54.10,1049098,28,19974,-54
2022-05-19 16:26:24,31.30,31.30,31.30,54.30,1049129,28,19998,-52
2022-05-19 16:26:56,31.40,31.40,31.40,54.60,1048864,28,19908,-55
2022-05-19 16:27:27,31.30,31.30,31.30,54.90,1048832,28,19904,-51
2022-05-19 16:27:58,31.30,31.30,31.30,55.30,1048874,28,19904,-51
2022-05-19 16:28:29,31.30,31.30,31.30,54.80,1048889,28,19944,-55
2022-05-19 16:28:59,31.40,31.40,31.40,54.90,1048933,28,19916,-53
2022-05-19 16:29:30,31.30,31.30,31.30,55.10,1048988,28,19909,-51
2022-05-19 16:30:00,31.30,31.30,31.30,55.40,1044867,28,20321,-51
2022-05-19 16:30:32,31.30,31.30,31.30,55.40,1044719,28,19905,-55
2022-05-19 16:31:03,31.30,31.30,31.30,54.70,1044924,28,19905,-51
2022-05-19 16:31:34,31.30,31.30,31.30,54.70,1045205,28,19992,-52
2022-05-19 16:32:05,31.30,31.30,31.30,55.00,1045095,28,20357,-53
2022-05-19 16:32:36,31.30,31.30,31.30,55.20,1049109,28,19967,-54
2022-05-19 16:33:07,31.10,31.10,31.10,54.30,1048740,28,20003,-53
2022-05-19 16:33:37,31.00,31.00,31.00,54.50,1048766,28,19904,-54
2022-05-19 16:34:08,30.90,30.90,30.90,55.00,1049094,28,19912,-54
2022-05-19 16:34:38,30.90,30.90,30.90,55.10,1049218,28,19944,-50
2022-05-19 16:35:10,30.80,30.80,30.80,55.10,1049055,28,20022,-50
2022-05-19 16:35:41,30.80,30.80,30.80,55.70,1049119,28,19905,-51
2022-05-19 16:36:11,30.80,30.80,30.80,55.90,1049045,28,19909,-55
2022-05-19 16:36:43,30.80,30.80,30.80,55.70,1049030,28,19940,-52
2022-05-19 16:37:40,30.80,30.80,30.80,55.80,1048744,28,19917,-51
2022-05-19 16:38:11,30.70,30.70,30.70,56.00,1048518,28,20298,-52
2022-05-19 16:38:42,30.70,30.70,30.70,56.10,1048766,28,19923,-55
2022-05-19 16:39:13,30.80,30.80,30.80,56.40,1049069,28,19909,-55
2022-05-19 16:39:43,30.70,30.70,30.70,55.90,1049012,28,19907,-55
2022-05-19 16:40:14,30.70,30.70,30.70,56.00,1049041,28,19915,-52
2022-05-19 16:40:47,30.70,30.70,30.70,56.20,1049001,28,19944,-54
2022-05-19 16:41:19,30.70,30.70,30.70,56.40,1049059,28,19958,-52
2022-05-19 16:41:49,30.60,30.60,30.60,56.60,1049118,28,19915,-54
2022-05-19 16:42:20,30.60,30.60,30.60,56.90,1049092,28,19994,-54
2022-05-19 16:42:53,30.60,30.60,30.60,56.60,1048845,28,19991,-51
2022-05-19 16:43:23,30.50,30.50,30.50,56.70,1049141,28,19993,-52
2022-05-19 16:43:54,30.50,30.50,30.50,56.90,1048991,28,20315,-54
2022-05-19 16:44:25,30.50,30.50,30.50,57.20,1049118,28,19916,-53
2022-05-19 16:44:58,30.50,30.50,30.50,57.40,1049026,28,19999,-54
2022-05-19 16:45:28,30.50,30.50,30.50,57.50,1049101,28,19989,-56
2022-05-19 16:45:59,30.50,30.50,30.50,57.80,1048933,28,19954,-54
2022-05-19 16:46:30,30.50,30.50,30.50,58.10,1049173,28,19995,-54
2022-05-19 16:47:01,30.50,30.50,30.50,58.20,1048999,28,20451,-54
2022-05-19 16:47:31,30.50,30.50,30.50,58.00,1049053,28,19908,-54
2022-05-19 16:48:02,30.40,30.40,30.40,57.60,1049007,28,19909,-54
2022-05-19 16:48:35,30.40,30.40,30.40,57.80,1049006,28,20340,-53
2022-05-19 16:49:07,30.30,30.30,30.30,57.50,1048639,28,20443,-53
2022-05-19 16:49:38,30.20,30.20,30.20,57.60,1044740,28,19915,-55
2022-05-19 16:50:09,30.20,30.20,30.20,58.10,1044575,28,19995,-54
2022-05-19 16:50:41,30.10,30.10,30.10,58.40,1045117,28,20354,-54
2022-05-19 16:51:11,30.20,30.20,30.20,58.50,1048699,28,19939,-54
2022-05-19 16:51:42,30.10,30.10,30.10,58.60,1048580,28,19938,-54
2022-05-19 16:52:12,30.10,30.10,30.10,58.40,1048729,28,19908,-55
2022-05-19 16:52:43,30.00,30.00,30.00,58.40,1048594,28,20440,-53
2022-05-19 16:53:14,30.00,30.00,30.00,59.00,1048682,28,19905,-52
2022-05-19 16:54:02,30.00,30.00,30.00,58.60,1048588,28,19909,-57
2022-05-19 16:54:51,30.00,30.00,30.00,58.40,1048853,28,19970,-58
2022-05-19 16:55:41,30.00,30.00,30.00,59.00,1048724,28,19913,-58
2022-05-19 16:56:30,30.00,30.00,30.00,58.40,1048975,28,19958,-58
2022-05-19 16:57:20,30.00,30.00,30.00,59.20,1048596,28,19997,-58
2022-05-19 16:57:58,30.00,30.00,30.00,59.10,1048834,28,19915,-58
2022-05-19 16:58:30,29.90,29.90,29.90,59.00,1048655,28,19908,-58
2022-05-19 16:59:01,29.90,29.90,29.90,59.40,1048918,28,20369,-57
2022-05-19 16:59:32,29.90,29.90,29.90,59.00,1049018,28,19912,-55
2022-05-19 17:00:03,29.80,29.80,29.80,58.40,1048973,28,19999,-57
2022-05-19 17:00:41,29.70,29.70,29.70,58.80,1048708,28,20009,-58
2022-05-19 17:01:11,29.60,29.60,29.60,58.40,1048756,28,19974,-58
2022-05-19 17:01:42,29.60,29.60,29.60,58.70,1048689,28,19967,-58
2022-05-19 17:02:12,29.50,29.50,29.50,58.90,1048714,28,19912,-55
2022-05-19 17:02:44,29.50,29.50,29.50,59.30,1048745,28,19908,-57
2022-05-19 17:03:15,29.50,29.50,29.50,59.70,1048771,28,19909,-56
2022-05-19 17:03:49,29.40,29.40,29.40,59.10,1044179,28,20256,-56
2022-05-19 17:04:20,29.30,29.30,29.30,59.40,1044215,28,19912,-57
2022-05-19 17:04:50,29.30,29.30,29.30,59.20,1044334,28,19909,-59
2022-05-19 17:05:22,29.30,29.30,29.30,59.40,1044406,28,19963,-58
2022-05-19 17:05:54,29.30,29.30,29.30,59.40,1046843,28,19916,-57
2022-05-19 17:06:25,29.30,29.30,29.30,59.50,1046028,28,19913,-57
2022-05-19 17:06:56,29.30,29.30,29.30,59.80,1045913,28,20011,-58
2022-05-19 17:07:27,29.20,29.20,29.20,59.50,1047157,28,19967,-57
2022-05-19 17:07:58,29.20,29.20,29.20,60.00,1047353,28,19913,-58
2022-05-19 17:08:30,29.10,29.10,29.10,60.00,1046438,28,19915,-57
2022-05-19 17:09:01,29.00,29.00,29.00,60.00,1046038,28,19909,-58
2022-05-19 17:09:31,29.00,29.00,29.00,59.90,1048814,28,20280,-57
2022-05-19 17:10:02,28.90,28.90,28.90,59.80,1045920,28,19931,-59
2022-05-19 17:10:34,28.90,28.90,28.90,60.10,1046415,28,19912,-58
2022-05-19 17:11:05,29.00,29.00,29.00,60.80,1047254,28,19912,-57
2022-05-19 17:11:36,28.90,28.90,28.90,60.80,1047377,28,19924,-58
2022-05-19 17:12:06,28.90,28.90,28.90,60.10,1044744,28,19905,-58
2022-05-19 17:12:37,28.90,28.90,28.90,60.20,1047072,28,19915,-57
2022-05-19 17:13:08,28.90,28.90,28.90,60.80,1045805,28,20388,-58
2022-05-19 17:13:39,28.90,28.90,28.90,60.80,1045763,28,19909,-57
2022-05-19 17:14:10,28.90,28.90,28.90,60.40,1046471,28,19910,-58
2022-05-19 17:14:42,28.80,28.80,28.80,60.60,1045188,28,19919,-53
2022-05-19 17:15:14,28.80,28.80,28.80,61.20,1048846,28,19909,-53
2022-05-19 17:15:46,28.80,28.80,28.80,62.00,1045735,28,19921,-54
2022-05-19 17:16:18,28.80,28.80,28.80,61.20,1045832,28,19917,-54
2022-05-19 17:16:48,28.80,28.80,28.80,61.50,1048821,28,20496,-52
2022-05-19 17:17:21,28.80,28.80,28.80,61.00,1048375,28,19975,-56
2022-05-19 17:17:52,28.80,28.80,28.80,61.20,1045127,28,19912,-53
2022-05-19 17:18:23,28.70,28.70,28.70,61.20,1044958,28,19999,-54
2022-05-19 17:18:53,28.70,28.70,28.70,62.10,1045111,28,19909,-52
2022-05-19 17:19:24,28.60,28.60,28.60,61.00,1045212,28,19955,-53
2022-05-19 17:19:54,28.60,28.60,28.60,61.00,1045074,28,19910,-54
2022-05-19 17:20:26,28.60,28.60,28.60,61.20,1045495,28,19909,-53
2022-05-19 17:20:57,28.60,28.60,28.60,61.50,1045373,28,19916,-57
2022-05-19 17:21:27,28.60,28.60,28.60,61.40,1045558,28,19944,-57
2022-05-19 17:21:58,28.60,28.60,28.60,61.40,1045354,28,19955,-56
2022-05-19 17:22:29,28.60,28.60,28.60,61.40,1045521,28,19908,-55
2022-05-19 17:23:00,28.50,28.50,28.50,61.60,1045484,28,19912,-55
2022-05-19 17:23:30,28.40,28.40,28.40,61.30,1045004,28,19948,-55
2022-05-19 17:24:01,28.40,28.40,28.40,62.00,1045497,28,19975,-55
2022-05-19 17:24:32,28.40,28.40,28.40,61.30,1045258,28,19915,-56
2022-05-19 17:25:02,28.30,28.30,28.30,61.60,1045638,28,19909,-56
2022-05-19 17:25:34,28.30,28.30,28.30,62.00,1045591,28,20355,-59
2022-05-19 17:26:06,28.30,28.30,28.30,62.50,1045660,28,19909,-57
2022-05-19 17:26:36,28.30,28.30,28.30,61.60,1045839,28,19905,-58
2022-05-19 17:27:10,28.30,28.30,28.30,61.20,1045643,28,19905,-56
2022-05-19 17:27:41,28.30,28.30,28.30,61.70,1045440,28,20247,-53
2022-05-19 17:28:12,28.30,28.30,28.30,62.10,1045174,28,19909,-56
2022-05-19 17:28:43,28.20,28.20,28.20,62.20,1045224,28,19959,-59
2022-05-19 17:29:13,28.20,28.20,28.20,62.40,1045101,28,19909,-58
2022-05-19 17:29:44,28.20,28.20,28.20,61.60,1045291,28,19909,-59
2022-05-19 17:30:16,28.10,28.10,28.10,61.10,1045423,28,20003,-56
2022-05-19 17:30:47,28.10,28.10,28.10,61.80,1041102,28,19920,-55
2022-05-19 17:31:17,28.10,28.10,28.10,62.20,1040996,28,20409,-56
2022-05-19 17:31:48,28.00,28.00,28.00,61.60,1040700,28,19917,-54
2022-05-19 17:32:18,28.00,28.00,28.00,61.80,1040784,28,20347,-56
2022-05-19 17:32:49,28.00,28.00,28.00,61.90,1048608,28,20003,-55
2022-05-19 17:33:21,28.00,28.00,28.00,61.90,1048634,28,19909,-58
2022-05-19 17:33:51,28.00,28.00,28.00,62.10,1044720,28,19928,-56
2022-05-19 17:34:22,27.90,27.90,27.90,62.50,1044789,28,19966,-57
2022-05-19 17:34:52,27.90,27.90,27.90,62.60,1046993,28,19939,-52
2022-05-19 17:35:24,27.90,27.90,27.90,62.60,1045935,28,19909,-57
2022-05-19 17:35:55,27.80,27.80,27.80,62.60,1048587,28,20028,-57
2022-05-19 17:36:26,27.80,27.80,27.80,63.00,1045937,28,19909,-57
2022-05-19 17:36:57,27.80,27.80,27.80,63.10,1045843,28,19909,-56
2022-05-19 17:37:28,27.70,27.70,27.70,63.20,1046843,28,19905,-57
2022-05-19 17:37:58,27.70,27.70,27.70,63.50,1047182,28,19905,-57
2022-05-19 17:38:29,27.70,27.70,27.70,63.80,1046498,28,20418,-56
2022-05-19 17:39:01,27.70,27.70,27.70,64.00,1045387,28,19905,-56
2022-05-19 17:39:32,27.70,27.70,27.70,64.30,1044737,28,20412,-50
2022-05-19 17:40:03,27.60,27.60,27.60,64.70,1044684,28,19984,-50
2022-05-19 17:40:33,27.60,27.60,27.60,64.80,1044722,28,19968,-50
2022-05-19 17:41:05,27.50,27.50,27.50,65.00,1044661,28,19901,-50
2022-05-19 17:41:35,27.40,27.40,27.40,65.00,1044757,28,19970,-52
2022-05-19 17:42:06,27.40,27.40,27.40,65.30,1044564,28,20343,-50
2022-05-19 17:42:37,27.40,27.40,27.40,65.60,1044290,28,20278,-51
2022-05-19 17:43:07,27.40,27.40,27.40,65.80,1036168,28,20415,-55
2022-05-19 17:43:41,27.30,27.30,27.30,66.10,1036168,28,20341,-52
2022-05-19 17:44:12,27.20,27.20,27.20,65.90,1036761,28,19903,-53
2022-05-19 17:44:43,27.20,27.20,27.20,66.00,1040987,28,20363,-51
2022-05-19 17:45:15,27.20,27.20,27.20,65.60,1044358,28,19904,-55
2022-05-19 17:45:45,27.20,27.20,27.20,65.80,1036056,28,19931,-53
2022-05-19 17:46:16,27.20,27.20,27.20,66.10,1036415,28,20422,-56
2022-05-19 17:46:47,27.10,27.10,27.10,66.40,1040374,28,19909,-56
2022-05-19 17:47:17,27.10,27.10,27.10,66.40,1040492,28,19920,-54
2022-05-19 17:47:48,27.10,27.10,27.10,66.50,1044724,28,20359,-55
2022-05-19 17:48:18,27.10,27.10,27.10,66.50,1044711,28,19959,-55
2022-05-19 17:48:51,27.00,27.00,27.00,66.50,1044645,28,19912,-51
2022-05-19 17:49:21,27.00,27.00,27.00,66.60,1044640,28,19905,-54
2022-05-19 17:49:52,27.00,27.00,27.00,67.00,1044701,28,19905,-55
2022-05-19 17:50:25,27.00,27.00,27.00,67.10,1044632,28,19911,-56
2022-05-19 17:50:55,27.00,27.00,27.00,67.20,1044263,28,19904,-54
2022-05-19 17:51:26,27.00,27.00,27.00,67.20,1040224,28,19955,-55
2022-05-19 17:51:56,26.90,26.90,26.90,67.40,1040212,28,19905,-56
2022-05-19 17:52:27,26.90,26.90,26.90,67.50,1040539,28,20043,-55
2022-05-19 17:52:58,26.90,26.90,26.90,68.00,1040264,28,19905,-53
2022-05-19 17:53:28,26.80,26.80,26.80,67.90,1044335,28,20311,-55
2022-05-19 17:53:59,26.80,26.80,26.80,68.00,1044397,28,20251,-56
2022-05-19 17:54:30,26.80,26.80,26.80,67.70,1044327,28,20346,-57
2022-05-19 17:55:00,26.80,26.80,26.80,67.70,1044523,28,20252,-56
2022-05-19 17:55:31,26.70,26.70,26.70,67.40,1044659,28,19909,-55
2022-05-19 17:56:03,26.70,26.70,26.70,67.60,1044659,28,20004,-57
2022-05-19 17:56:33,26.70,26.70,26.70,67.90,1044583,28,19928,-55
2022-05-19 17:57:04,26.70,26.70,26.70,67.90,1044562,28,19916,-56
2022-05-19 17:57:35,26.70,26.70,26.70,68.10,1044335,28,20413,-52
2022-05-19 17:58:06,26.60,26.60,26.60,67.90,1044383,28,19909,-54
2022-05-19 17:58:36,26.60,26.60,26.60,68.00,1044393,28,19971,-53
2022-05-19 17:59:07,26.60,26.60,26.60,67.90,1044320,28,19909,-53
2022-05-19 17:59:37,26.50,26.50,26.50,67.80,1044773,28,20004,-52
2022-05-19 18:00:08,26.50,26.50,26.50,67.80,1044628,28,20011,-50
2022-05-19 18:00:39,26.50,26.50,26.50,67.90,1044769,28,20309,-55
2022-05-19 18:01:11,26.50,26.50,26.50,68.20,1044524,28,19993,-53
2022-05-19 18:01:42,26.50,26.50,26.50,68.30,1044792,28,19921,-52
2022-05-19 18:02:12,26.40,26.40,26.40,68.40,1044649,28,19995,-54
2022-05-19 18:02:43,26.40,26.40,26.40,68.30,1044538,28,20004,-52
2022-05-19 18:03:13,26.30,26.30,26.30,68.30,1044625,28,19905,-53
2022-05-19 18:03:44,26.40,26.40,26.40,68.60,1044685,28,20005,-55
2022-05-19 18:04:15,26.30,26.30,26.30,68.70,1044710,28,19909,-55
2022-05-19 18:04:46,26.30,26.30,26.30,68.70,1044575,28,19909,-51
2022-05-19 18:05:17,26.30,26.30,26.30,68.80,1044409,28,19915,-54
2022-05-19 18:05:49,26.20,26.20,26.20,68.80,1044451,28,19913,-54
2022-05-19 18:06:19,26.20,26.20,26.20,68.80,1044445,28,19979,-53
2022-05-19 18:06:50,26.20,26.20,26.20,68.80,1044349,28,20303,-52
2022-05-19 18:07:21,26.10,26.10,26.10,68.70,1044254,28,19909,-51
2022-05-19 18:07:54,26.10,26.10,26.10,69.00,1044397,28,19912,-55
2022-05-19 18:08:25,26.10,26.10,26.10,68.80,1044356,28,19960,-55
2022-05-19 18:08:55,26.10,26.10,26.10,68.70,1044474,28,19909,-54
2022-05-19 18:09:26,26.10,26.10,26.10,68.60,1044916,28,20343,-53
2022-05-19 18:09:56,26.10,26.10,26.10,68.60,1045033,28,19999,-53
2022-05-19 18:10:28,26.10,26.10,26.10,68.60,1044842,28,19951,-53
2022-05-19 18:10:59,26.00,26.00,26.00,68.50,1044577,28,20286,-55
2022-05-19 18:11:30,26.00,26.00,26.00,68.10,1044770,28,19909,-52
2022-05-19 18:12:01,26.00,26.00,26.00,68.30,1044649,28,19905,-55
2022-05-19 18:12:31,26.00,26.00,26.00,68.00,1044700,28,20472,-51
2022-05-19 18:13:02,25.90,25.90,25.90,68.40,1044486,28,19908,-52
2022-05-19 18:13:33,25.90,25.90,25.90,68.10,1044522,28,20314,-49
2022-05-19 18:14:04,25.90,25.90,25.90,67.90,1044236,28,19908,-50
2022-05-19 18:14:53,25.90,25.90,25.90,68.20,1044394,28,19909,-52
2022-05-19 18:15:43,25.80,25.80,25.80,68.30,1044366,28,20376,-51
2022-05-19 18:16:32,25.80,25.80,25.80,68.80,1044612,28,19967,-52
2022-05-19 18:17:22,25.80,25.80,25.80,68.80,1044624,28,19935,-50
2022-05-19 18:18:11,25.80,25.80,25.80,68.70,1044539,28,20476,-50
2022-05-19 18:18:42,25.70,25.70,25.70,68.70,1044661,28,19936,-49
2022-05-19 18:19:12,25.70,25.70,25.70,68.60,1044567,28,20401,-50
2022-05-19 18:19:43,25.70,25.70,25.70,68.40,1044689,28,19912,-50
2022-05-19 18:20:14,25.70,25.70,25.70,68.70,1044644,28,20270,-49
2022-05-19 18:20:44,25.60,25.60,25.60,67.50,1044625,28,19995,-51
2022-05-19 18:21:15,25.60,25.60,25.60,67.30,1044548,28,19935,-50
2022-05-19 18:21:46,25.60,25.60,25.60,67.90,1044628,28,19912,-51
2022-05-19 18:22:16,25.50,25.50,25.50,68.00,1044047,28,19956,-58
2022-05-19 18:22:48,25.50,25.50,25.50,67.60,1048507,28,19913,-56
2022-05-19 18:23:18,25.50,25.50,25.50,67.70,1047728,28,19960,-58
2022-05-19 18:23:49,25.50,25.50,25.50,67.70,1048864,28,19908,-57
2022-05-19 18:24:21,25.50,25.50,25.50,67.70,1048632,28,19952,-59
2022-05-19 18:24:51,25.40,25.40,25.40,67.70,1048779,28,20277,-57
2022-05-19 18:25:22,25.40,25.40,25.40,68.00,1048592,28,19916,-53
2022-05-19 18:25:54,25.30,25.30,25.30,67.70,1048631,28,19944,-54
2022-05-19 18:26:26,25.30,25.30,25.30,67.80,1050079,28,19938,-56
2022-05-19 18:26:57,25.30,25.30,25.30,68.00,1048300,28,19916,-55
2022-05-19 18:27:29,25.20,25.20,25.20,67.70,1048382,28,19958,-60
2022-05-19 18:27:59,25.30,25.30,25.30,68.20,1048305,28,19946,-58
2022-05-19 18:28:31,25.20,25.20,25.20,68.10,1048371,28,19909,-59
2022-05-19 18:29:06,25.20,25.20,25.20,68.30,1051564,28,19908,-56
2022-05-19 18:29:37,25.20,25.20,25.20,68.60,1052770,28,19908,-57
2022-05-19 18:30:09,25.10,25.10,25.10,68.50,1052784,28,20349,-57
2022-05-19 18:30:41,25.10,25.10,25.10,68.60,1052881,28,19907,-57
2022-05-19 18:31:12,25.10,25.10,25.10,68.60,1052808,28,19908,-62
2022-05-19 18:31:43,25.00,25.00,25.00,68.90,1052705,28,19911,-61
2022-05-19 18:32:13,25.00,25.00,25.00,68.80,1052363,28,19999,-57
2022-05-19 18:32:44,25.00,25.00,25.00,68.80,1051456,28,19911,-58
2022-05-19 18:33:16,25.00,25.00,25.00,68.80,1047370,28,19927,-58
2022-05-19 18:33:47,25.00,25.00,25.00,69.10,1048141,28,19912,-56
2022-05-19 18:34:18,25.00,25.00,25.00,69.20,1048504,28,20362,-57
2022-05-19 18:34:48,24.90,24.90,24.90,69.30,1049736,28,20004,-59
2022-05-19 18:35:19,24.90,24.90,24.90,69.10,1052238,28,19905,-60
2022-05-19 18:35:53,24.90,24.90,24.90,69.20,1052685,28,19904,-58
2022-05-19 18:36:23,24.90,24.90,24.90,69.30,1052849,28,20000,-55
2022-05-19 18:36:56,24.80,24.80,24.80,69.50,1050598,28,19904,-58
2022-05-19 18:37:27,24.80,24.80,24.80,69.80,1048694,28,19909,-53
2022-05-19 18:37:58,24.80,24.80,24.80,69.70,1048557,28,19912,-54
2022-05-19 18:38:28,24.80,24.80,24.80,70.00,1048717,28,19905,-54
2022-05-19 18:38:59,24.70,24.70,24.70,69.70,1051372,28,19908,-61
2022-05-19 18:39:29,24.70,24.70,24.70,69.50,1052724,28,19901,-60
2022-05-19 18:40:00,24.70,24.70,24.70,69.90,1052768,28,19904,-58
2022-05-19 18:40:49,24.70,24.70,24.70,70.40,1052271,28,20385,-59
2022-05-19 18:41:38,24.70,24.70,24.70,70.20,1052474,28,19904,-65
2022-05-19 18:42:28,24.70,24.70,24.70,70.30,1052461,28,19905,-56
2022-05-19 18:43:17,24.60,24.60,24.60,70.20,1049340,28,19913,-60
2022-05-19 18:44:06,24.60,24.60,24.60,70.20,1048576,28,19908,-58
2022-05-19 18:44:54,24.60,24.60,24.60,71.30,1048620,28,19904,-59
2022-05-19 18:45:25,24.50,24.50,24.50,70.60,1045177,28,19909,-62
2022-05-19 18:45:56,24.50,24.50,24.50,70.50,1044227,28,19909,-59
2022-05-19 18:46:26,24.50,24.50,24.50,70.30,1044411,28,19907,-65
2022-05-19 18:46:57,24.50,24.50,24.50,70.80,1044336,28,19919,-57
2022-05-19 18:47:29,24.50,24.50,24.50,70.40,1044418,28,19908,-58
2022-05-19 18:48:00,24.40,24.40,24.40,70.60,1044309,28,19909,-56
2022-05-19 18:48:31,24.40,24.40,24.40,70.90,1044418,28,19919,-56
2022-05-19 18:49:01,24.40,24.40,24.40,70.80,1050708,28,20312,-62
2022-05-19 18:49:32,24.40,24.40,24.40,70.90,1052734,28,19995,-56
2022-05-19 18:50:03,24.40,24.40,24.40,70.90,1052625,28,19972,-57
2022-05-19 18:50:34,24.40,24.40,24.40,70.90,1052734,28,19908,-57
2022-05-19 18:51:06,24.30,24.30,24.30,71.20,1052648,28,19904,-62
2022-05-19 18:51:37,24.30,24.30,24.30,71.60,1052775,28,19905,-58
2022-05-19 18:52:07,24.30,24.30,24.30,71.20,1052568,28,19954,-59
2022-05-19 18:52:38,24.30,24.30,24.30,71.30,1052572,28,19900,-55
2022-05-19 18:53:09,24.30,24.30,24.30,71.20,1051882,28,19909,-58
2022-05-19 18:53:40,24.30,24.30,24.30,71.70,1052606,28,20006,-52
2022-05-19 18:54:11,24.30,24.30,24.30,71.50,1052679,28,20293,-56
2022-05-19 18:54:41,24.30,24.30,24.30,71.50,1052176,28,19908,-56
2022-05-19 18:55:12,24.20,24.20,24.20,71.50,1048288,28,20408,-54
2022-05-19 18:55:42,24.20,24.20,24.20,71.20,1048560,28,19908,-54
2022-05-19 18:56:15,24.20,24.20,24.20,71.50,1048426,28,20003,-54
2022-05-19 18:56:45,24.20,24.20,24.20,71.70,1049429,28,19912,-55
2022-05-19 18:57:16,24.20,24.20,24.20,71.80,1052643,28,20003,-55
2022-05-19 18:57:47,24.20,24.20,24.20,71.80,1052752,28,19912,-55
2022-05-19 18:58:18,24.10,24.10,24.10,71.60,1052621,28,19998,-56
2022-05-19 18:58:49,24.20,24.20,24.20,71.80,1051266,28,19994,-61
2022-05-19 18:59:20,24.10,24.10,24.10,71.80,1048301,28,20372,-58
2022-05-19 18:59:51,24.10,24.10,24.10,71.80,1048388,28,19912,-58
2022-05-19 19:00:21,24.10,24.10,24.10,71.80,1048558,28,19909,-56
2022-05-19 19:00:52,24.10,24.10,24.10,71.80,1050382,28,19915,-59
2022-05-19 19:01:23,24.10,24.10,24.10,71.80,1052690,28,19953,-60
2022-05-19 19:01:55,24.10,24.10,24.10,71.90,1052559,28,20354,-59
2022-05-19 19:02:26,24.10,24.10,24.10,71.80,1052666,28,19908,-61
2022-05-19 19:02:57,24.10,24.10,24.10,72.00,1049828,28,19908,-58
2022-05-19 19:03:28,24.10,24.10,24.10,72.00,1048244,28,19905,-56
2022-05-19 19:03:58,24.10,24.10,24.10,72.20,1048432,28,19904,-58
2022-05-19 19:04:29,24.10,24.10,24.10,72.10,1048587,28,19951,-55
2022-05-19 19:05:00,24.00,24.00,24.00,72.00,1051481,28,20352,-62
2022-05-19 19:05:30,24.00,24.00,24.00,72.20,1052726,28,20358,-53
2022-05-19 19:06:02,24.00,24.00,24.00,72.30,1052593,28,20362,-54
2022-05-19 19:06:33,24.00,24.00,24.00,72.40,1052658,28,19910,-59
2022-05-19 19:07:04,24.00,24.00,24.00,72.30,1052831,28,19908,-53
2022-05-19 19:07:34,24.00,24.00,24.00,72.40,1052604,28,19904,-62
2022-05-19 19:08:05,24.00,24.00,24.00,72.40,1052660,28,19901,-58
2022-05-19 19:08:36,24.00,24.00,24.00,72.70,1052757,28,20053,-52
2022-05-19 19:09:06,24.00,24.00,24.00,72.80,1052749,28,19916,-55
2022-05-19 19:09:37,23.90,23.90,23.90,72.90,1052735,28,19911,-52
2022-05-19 19:10:08,23.90,23.90,23.90,72.60,1052568,28,19918,-55
2022-05-19 19:10:39,23.90,23.90,23.90,72.70,1052221,28,19908,-56
2022-05-19 19:11:10,23.90,23.90,23.90,72.80,1052350,28,20312,-55
2022-05-19 19:11:41,23.90,23.90,23.90,73.30,1052282,28,19908,-56
2022-05-19 19:12:11,23.90,23.90,23.90,73.10,1052630,28,20277,-55
2022-05-19 19:12:42,23.80,23.80,23.80,73.20,1052489,28,20002,-54
2022-05-19 19:13:13,23.80,23.80,23.80,73.30,1052787,28,19911,-56
2022-05-19 19:13:46,23.90,23.90,23.90,73.40,1052637,28,19908,-53
2022-05-19 19:14:17,23.80,23.80,23.80,73.30,1052710,28,19923,-55
2022-05-19 19:14:47,23.80,23.80,23.80,73.40,1052692,28,19908,-56
2022-05-19 19:15:18,23.80,23.80,23.80,73.60,1052716,28,19919,-55
2022-05-19 19:15:48,23.80,23.80,23.80,73.10,1052630,28,19908,-52
2022-05-19 19:16:21,23.80,23.80,23.80,73.00,1052624,28,19912,-52
2022-05-19 19:16:52,23.80,23.80,23.80,73.30,1052271,28,19908,-57
2022-05-19 19:17:24,23.80,23.80,23.80,73.10,1052423,28,19999,-54
2022-05-19 19:17:55,23.80,23.80,23.80,73.10,1052416,28,19908,-56
2022-05-19 19:18:26,23.80,23.80,23.80,73.20,1052450,28,19912,-53
2022-05-19 19:18:57,23.80,23.80,23.80,73.30,1052664,28,19908,-53
2022-05-19 19:19:27,23.70,23.70,23.70,73.30,1052716,28,19915,-54
2022-05-19 19:19:58,23.70,23.70,23.70,73.30,1052641,28,19911,-52
2022-05-19 19:20:28,23.70,23.70,23.70,73.30,1052726,28,20000,-55
2022-05-19 19:20:59,23.70,23.70,23.70,73.50,1052622,28,20014,-52
2022-05-19 19:21:37,23.70,23.70,23.70,73.70,1052731,28,19995,-53
2022-05-19 19:22:08,23.70,23.70,23.70,73.60,1052671,28,19915,-53
2022-05-19 19:22:39,23.70,23.70,23.70,73.60,1052504,28,19912,-52
2022-05-19 19:23:09,23.70,23.70,23.70,73.80,1052731,28,19995,-52
2022-05-19 19:23:40,23.60,23.60,23.60,73.60,1052599,28,20346,-53
2022-05-19 19:24:11,23.70,23.70,23.70,73.60,1052597,28,19959,-55
2022-05-19 19:24:41,23.60,23.60,23.60,73.60,1052551,28,19930,-56
2022-05-19 19:25:12,23.70,23.70,23.70,73.80,1052685,28,19999,-50
2022-05-19 19:25:43,23.60,23.60,23.60,73.50,1052611,28,20350,-57
2022-05-19 19:26:14,23.70,23.70,23.70,73.50,1052644,28,19915,-54
2022-05-19 19:26:45,23.60,23.60,23.60,73.70,1052689,28,20258,-57
2022-05-19 19:27:16,23.60,23.60,23.60,73.70,1052725,28,19935,-55
2022-05-19 19:27:46,23.60,23.60,23.60,73.60,1052642,28,20296,-55
2022-05-19 19:28:17,23.60,23.60,23.60,73.70,1052663,28,19908,-54
2022-05-19 19:28:47,23.60,23.60,23.60,73.70,1052626,28,19987,-54
2022-05-19 19:29:18,23.60,23.60,23.60,73.70,1052780,28,19908,-54
2022-05-19 19:29:49,23.60,23.60,23.60,73.90,1052637,28,20281,-54
2022-05-19 19:30:19,23.60,23.60,23.60,73.80,1052739,28,20002,-54
2022-05-19 19:30:50,23.60,23.60,23.60,73.70,1052747,28,19909,-54
2022-05-19 19:31:21,23.60,23.60,23.60,73.70,1052240,28,19961,-54
2022-05-19 19:31:51,23.60,23.60,23.60,73.50,1052319,28,20002,-57
2022-05-19 19:32:22,23.60,23.60,23.60,73.70,1052487,28,19908,-54
2022-05-19 19:32:53,23.60,23.60,23.60,73.70,1052144,28,19996,-52
2022-05-19 19:33:23,23.60,23.60,23.60,73.60,1052651,28,19908,-52
2022-05-19 19:33:54,23.50,23.50,23.50,73.60,1052573,28,19916,-55
2022-05-19 19:34:25,23.60,23.60,23.60,73.70,1052291,28,19944,-53
2022-05-19 19:34:57,23.50,23.50,23.50,73.70,1052278,28,19942,-51
2022-05-19 19:35:27,23.50,23.50,23.50,73.60,1052452,28,19901,-50
2022-05-19 19:35:58,23.50,23.50,23.50,73.60,1052314,28,20316,-50
2022-05-19 19:36:29,23.50,23.50,23.50,73.70,1052659,28,20273,-52
2022-05-19 19:36:59,23.50,23.50,23.50,73.60,1052762,28,19955,-56
2022-05-19 19:37:37,23.50,23.50,23.50,73.60,1052632,28,19957,-57
2022-05-19 19:38:08,23.50,23.50,23.50,73.50,1052326,28,19995,-57
2022-05-19 19:38:38,23.50,23.50,23.50,73.50,1052302,28,20247,-56
2022-05-19 19:39:09,23.50,23.50,23.50,73.40,1052496,28,20223,-56
2022-05-19 19:39:40,23.40,23.40,23.40,73.50,1052422,28,19914,-57
2022-05-19 19:40:13,23.40,23.40,23.40,73.50,1052626,28,19904,-57
2022-05-19 19:40:43,23.40,23.40,23.40,73.40,1052642,28,19905,-57
2022-05-19 19:41:14,23.40,23.40,23.40,73.60,1053090,28,20308,-53
2022-05-19 19:41:45,23.40,23.40,23.40,73.40,1052199,28,20293,-52
2022-05-19 19:42:15,23.40,23.40,23.40,73.30,1052158,28,19941,-51
2022-05-19 19:42:46,23.40,23.40,23.40,73.40,1052106,28,19954,-53
2022-05-19 19:43:17,23.40,23.40,23.40,73.40,1052413,28,19911,-52
2022-05-19 19:43:47,23.40,23.40,23.40,73.40,1052295,28,19908,-55
2022-05-19 19:44:18,23.40,23.40,23.40,73.50,1049224,28,19901,-57
2022-05-19 19:44:48,23.30,23.30,23.30,73.30,1049119,28,19904,-55
2022-05-19 19:45:20,23.30,23.30,23.30,73.40,1051369,28,19930,-54
2022-05-19 19:45:50,23.30,23.30,23.30,73.50,1052593,28,19904,-54
2022-05-19 19:46:26,23.30,23.30,23.30,73.60,1052268,28,20377,-52
2022-05-19 19:46:58,23.30,23.30,23.30,73.60,1052765,28,20277,-51
2022-05-19 19:47:29,23.30,23.30,23.30,73.90,1044395,28,19909,-55
2022-05-19 19:48:00,23.30,23.30,23.30,73.80,1044455,28,20354,-57
2022-05-19 19:48:30,23.20,23.20,23.20,73.80,1044377,28,19937,-55
2022-05-19 19:49:01,23.20,23.20,23.20,74.00,1045302,28,19912,-56
2022-05-19 19:49:32,23.20,23.20,23.20,73.80,1052644,28,20355,-56
2022-05-19 19:50:22,23.20,23.20,23.20,73.80,1052624,28,19904,-56
2022-05-19 19:51:11,23.20,23.20,23.20,73.80,1052521,28,19911,-56
2022-05-19 19:51:56,23.10,23.10,23.10,74.40,1044130,28,19905,-52
2022-05-19 19:52:27,23.10,23.10,23.10,73.90,1044504,28,20444,-55
2022-05-19 19:52:58,23.10,23.10,23.10,74.10,1044831,28,19995,-56
2022-05-19 19:53:28,23.00,23.00,23.00,73.80,1052478,28,19907,-58
2022-05-19 19:53:59,23.00,23.00,23.00,73.70,1052535,28,19936,-56
2022-05-19 19:54:32,23.00,23.00,23.00,73.80,1052441,28,19911,-57
2022-05-19 19:55:02,23.00,23.00,23.00,73.90,1051544,28,19904,-57
2022-05-19 19:55:33,23.00,23.00,23.00,73.80,1048387,28,20373,-55
2022-05-19 19:56:04,23.00,23.00,23.00,73.80,1048389,28,20254,-56
2022-05-19 19:56:34,23.00,23.00,23.00,73.80,1048300,28,19905,-56
2022-05-19 19:57:09,23.00,23.00,23.00,73.90,1049453,28,19905,-55
2022-05-19 19:57:40,23.00,23.00,23.00,74.00,1052538,28,19908,-53
2022-05-19 19:58:16,22.90,22.90,22.90,74.00,1052609,28,19912,-52
2022-05-19 19:58:46,22.90,22.90,22.90,74.00,1052584,28,19997,-53
2022-05-19 19:59:20,22.90,22.90,22.90,74.10,1049661,28,19962,-54
2022-05-19 19:59:51,22.90,22.90,22.90,74.40,1048335,28,19919,-53
2022-05-19 20:00:22,22.90,22.90,22.90,74.30,1047906,28,19908,-55
2022-05-19 20:00:54,22.90,22.90,22.90,74.40,1047496,28,19905,-56
2022-05-19 20:01:25,22.90,22.90,22.90,74.50,1047888,28,19905,-52
2022-05-19 20:01:56,22.80,22.80,22.80,74.10,1048196,28,19905,-56
2022-05-19 20:02:26,22.80,22.80,22.80,74.30,1048340,28,19938,-54
2022-05-19 20:02:57,22.80,22.80,22.80,74.40,1048247,28,19972,-54
2022-05-19 20:03:28,22.80,22.80,22.80,74.30,1048420,28,19908,-54
2022-05-19 20:03:58,22.70,22.70,22.70,74.40,1048432,28,19966,-55
2022-05-19 20:04:29,22.70,22.70,22.70,74.50,1048433,28,19905,-55
2022-05-19 20:05:00,22.70,22.70,22.70,74.40,1048400,28,19911,-53
2022-05-19 20:05:31,22.70,22.70,22.70,74.50,1048361,28,19911,-54
2022-05-19 20:06:02,22.70,22.70,22.70,74.70,1048412,28,20273,-56
2022-05-19 20:06:33,22.70,22.70,22.70,74.80,1043837,28,19905,-54
2022-05-19 20:07:04,22.60,22.60,22.60,75.00,1043981,28,19911,-54
2022-05-19 20:07:34,22.60,22.60,22.60,75.10,1044029,28,19909,-56
2022-05-19 20:08:05,22.60,22.60,22.60,75.20,1044121,28,19987,-55
2022-05-19 20:08:36,22.60,22.60,22.60,75.10,1048108,28,19900,-53
2022-05-19 20:09:07,22.60,22.60,22.60,75.20,1043881,28,20424,-56
2022-05-19 20:09:37,22.60,22.60,22.60,75.10,1044169,28,19991,-53
2022-05-19 20:10:09,22.60,22.60,22.60,75.20,1048129,28,19905,-55
2022-05-19 20:10:41,22.60,22.60,22.60,75.20,1048078,28,20007,-57
2022-05-19 20:11:12,22.50,22.50,22.50,75.20,1048415,28,20279,-53
2022-05-19 20:11:42,22.50,22.50,22.50,75.20,1048332,28,19908,-53
2022-05-19 20:12:15,22.50,22.50,22.50,75.20,1048335,28,19904,-53
2022-05-19 20:12:46,22.50,22.50,22.50,75.20,1048101,28,19958,-53
2022-05-19 20:13:17,22.50,22.50,22.50,75.40,1048301,28,20277,-54
2022-05-19 20:13:49,22.50,22.50,22.50,75.40,1048482,28,19904,-54
2022-05-19 20:14:20,22.50,22.50,22.50,75.40,1048318,28,19983,-54
2022-05-19 20:14:54,22.50,22.50,22.50,75.50,1048409,28,19905,-54
2022-05-19 20:15:25,22.50,22.50,22.50,75.70,1048275,28,20361,-54
2022-05-19 20:15:56,22.50,22.50,22.50,75.80,1048260,28,19909,-56
2022-05-19 20:16:26,22.50,22.50,22.50,75.90,1048567,28,19955,-55
2022-05-19 20:16:59,22.50,22.50,22.50,75.70,1048405,28,19905,-57
2022-05-19 20:17:30,22.50,22.50,22.50,75.80,1048297,28,19921,-57
2022-05-19 20:18:01,22.40,22.40,22.40,76.00,1048342,28,19905,-57
2022-05-19 20:18:31,22.40,22.40,22.40,76.10,1048368,28,19908,-56
2022-05-19 20:19:02,22.40,22.40,22.40,76.30,1048373,28,19995,-55
2022-05-19 20:19:34,22.40,22.40,22.40,76.30,1048327,28,19905,-56
2022-05-19 20:20:05,22.40,22.40,22.40,76.20,1048464,28,19995,-54
2022-05-19 20:20:35,22.40,22.40,22.40,76.40,1048401,28,19909,-52
2022-05-19 20:21:06,22.40,22.40,22.40,76.40,1048322,28,19905,-55
2022-05-19 20:21:40,22.40,22.40,22.40,76.10,1048447,28,19957,-55
2022-05-19 20:22:10,22.30,22.30,22.30,76.10,1048421,28,19991,-57
2022-05-19 20:22:41,22.30,22.30,22.30,76.30,1048067,28,20373,-53
2022-05-19 20:23:12,22.30,22.30,22.30,76.40,1048411,28,19999,-56
2022-05-19 20:23:43,22.30,22.30,22.30,76.50,1048344,28,20411,-52
2022-05-19 20:24:14,22.30,22.30,22.30,76.70,1048359,28,19914,-55
2022-05-19 20:24:45,22.30,22.30,22.30,77.00,1048309,28,19936,-56
2022-05-19 20:25:17,22.30,22.30,22.30,76.80,1048455,28,20239,-55
2022-05-19 20:25:47,22.30,22.30,22.30,76.80,1048048,28,19913,-55
2022-05-19 20:26:18,22.30,22.30,22.30,76.80,1048006,28,19934,-52
2022-05-19 20:26:48,22.30,22.30,22.30,77.00,1048091,28,20349,-56
2022-05-19 20:27:19,22.30,22.30,22.30,77.30,1048087,28,19971,-56
2022-05-19 20:27:50,22.30,22.30,22.30,77.10,1047907,28,19908,-55
2022-05-19 20:28:21,22.30,22.30,22.30,77.30,1048143,28,19905,-56
2022-05-19 20:28:52,22.20,22.20,22.20,77.10,1047978,28,19909,-57
2022-05-19 20:29:22,22.30,22.30,22.30,77.40,1044216,28,19909,-56
2022-05-19 20:29:53,22.30,22.30,22.30,77.60,1048017,28,19909,-54
2022-05-19 20:30:24,22.20,22.20,22.20,77.40,1043912,28,20531,-56
2022-05-19 20:30:55,22.30,22.30,22.30,77.60,1043913,28,19909,-56
2022-05-19 20:31:27,22.20,22.20,22.20,77.50,1048045,28,19909,-56
2022-05-19 20:31:57,22.20,22.20,22.20,77.50,1048124,28,20360,-56
2022-05-19 20:32:28,22.20,22.20,22.20,77.80,1048359,28,20021,-56
2022-05-19 20:32:59,22.20,22.20,22.20,77.90,1048129,28,19912,-57
2022-05-19 20:33:29,22.20,22.20,22.20,78.10,1048363,28,20362,-57
2022-05-19 20:34:00,22.20,22.20,22.20,77.90,1048243,28,19916,-57
2022-05-19 20:34:31,22.20,22.20,22.20,77.90,1048354,28,20482,-57
2022-05-19 20:35:02,22.20,22.20,22.20,78.00,1043799,28,19909,-57
2022-05-19 20:35:33,22.20,22.20,22.20,78.20,1043937,28,19908,-56
2022-05-19 20:36:04,22.20,22.20,22.20,78.60,1043907,28,20337,-56
2022-05-19 20:36:35,22.20,22.20,22.20,78.80,1044241,28,19909,-55
2022-05-19 20:37:06,22.20,22.20,22.20,79.00,1048389,28,19908,-57
2022-05-19 20:37:37,22.20,22.20,22.20,78.90,1047948,28,19908,-56
2022-05-19 20:38:08,22.10,22.10,22.10,78.70,1048062,28,19923,-55
2022-05-19 20:38:39,22.10,22.10,22.10,79.10,1048181,28,19961,-54
2022-05-19 20:39:10,22.10,22.10,22.10,79.00,1048034,28,19994,-57
2022-05-19 20:39:40,22.10,22.10,22.10,79.10,1048405,28,19995,-52
2022-05-19 20:40:12,22.00,22.00,22.00,79.30,1048105,28,20071,-56
2022-05-19 20:40:42,22.00,22.00,22.00,79.00,1048005,28,20321,-55
2022-05-19 20:41:13,22.00,22.00,22.00,79.30,1048017,28,19958,-55
2022-05-19 20:41:45,22.00,22.00,22.00,79.30,1048073,28,20289,-56
2022-05-19 20:42:16,22.00,22.00,22.00,79.00,1048320,28,19908,-56
2022-05-19 20:42:47,22.00,22.00,22.00,78.90,1048190,28,20250,-56
2022-05-19 20:43:18,22.00,22.00,22.00,79.00,1048517,28,19916,-56
2022-05-19 20:43:49,22.00,22.00,22.00,79.00,1048272,28,19909,-57
2022-05-19 20:44:21,22.00,22.00,22.00,79.00,1048268,28,19959,-56
2022-05-19 20:44:52,22.00,22.00,22.00,79.00,1048256,28,19956,-56
2022-05-19 20:45:22,22.00,22.00,22.00,79.00,1048323,28,20353,-56
2022-05-19 20:45:54,22.00,22.00,22.00,80.00,1048220,28,19909,-56
2022-05-19 20:46:24,22.00,22.00,22.00,79.00,1048396,28,19915,-56
2022-05-19 20:46:55,22.00,22.00,22.00,79.10,1048545,28,20337,-57
2022-05-19 20:47:26,22.00,22.00,22.00,79.20,1048408,28,19940,-56
2022-05-19 20:47:57,22.00,22.00,22.00,79.30,1048567,28,20259,-55
2022-05-19 20:48:28,22.00,22.00,22.00,79.30,1048403,28,19927,-56
2022-05-19 20:48:59,22.00,22.00,22.00,79.50,1048162,28,20300,-57
2022-05-19 20:49:33,22.00,22.00,22.00,79.40,1048217,28,19916,-57
2022-05-19 20:50:05,22.00,22.00,22.00,79.30,1047952,28,20004,-56
2022-05-19 20:50:36,22.00,22.00,22.00,79.50,1048059,28,19932,-56
2022-05-19 20:51:08,22.00,22.00,22.00,79.60,1048308,28,20372,-56
2022-05-19 20:51:39,22.00,22.00,22.00,79.50,1048487,28,19915,-57
2022-05-19 20:52:09,22.00,22.00,22.00,79.60,1048466,28,19916,-57
2022-05-19 20:52:40,22.00,22.00,22.00,79.70,1048159,28,19911,-56
2022-05-19 20:53:11,22.00,22.00,22.00,79.70,1048484,28,20009,-56
2022-05-19 20:53:41,22.00,22.00,22.00,80.00,1048423,28,19958,-57
2022-05-19 20:54:14,22.00,22.00,22.00,80.00,1048257,28,20361,-56
2022-05-19 20:54:44,22.00,22.00,22.00,79.90,1047957,28,19916,-57
2022-05-19 20:55:15,22.00,22.00,22.00,79.80,1047989,28,20302,-57
2022-05-19 20:55:45,22.00,22.00,22.00,80.00,1048025,28,20297,-57
2022-05-19 20:56:16,22.00,22.00,22.00,80.10,1047936,28,19908,-56
2022-05-19 20:56:47,22.00,22.00,22.00,80.10,1047873,28,20324,-56
2022-05-19 20:57:18,22.00,22.00,22.00,80.10,1048019,28,20003,-56
2022-05-19 20:57:49,22.00,22.00,22.00,80.20,1048087,28,19951,-57
2022-05-19 20:58:19,22.00,22.00,22.00,80.30,1047951,28,19911,-58
2022-05-19 20:58:50,22.00,22.00,22.00,80.50,1048839,28,19947,-58
2022-05-19 20:59:21,22.00,22.00,22.00,80.70,1048961,28,19908,-56
2022-05-19 20:59:51,22.00,22.00,22.00,80.60,1048938,28,19985,-57
2022-05-19 21:00:22,22.00,22.00,22.00,80.80,1049090,28,20235,-56
2022-05-19 21:00:53,22.00,22.00,22.00,80.70,1049084,28,19908,-56
2022-05-19 21:01:23,22.00,22.00,22.00,80.80,1049110,28,19911,-57
2022-05-19 21:01:56,22.10,22.10,22.10,80.90,1049007,28,19924,-58
2022-05-19 21:02:26,22.00,22.00,22.00,80.90,1049055,28,19934,-56
2022-05-19 21:02:57,22.00,22.00,22.00,81.00,1048772,28,20016,-55
2022-05-19 21:03:28,22.00,22.00,22.00,81.20,1048976,28,19927,-57
2022-05-19 21:03:58,22.00,22.00,22.00,81.40,1049257,28,20274,-56
2022-05-19 21:04:29,22.00,22.00,22.00,81.40,1049033,28,19905,-57
2022-05-19 21:04:59,22.00,22.00,22.00,81.50,1048950,28,19939,-57
2022-05-19 21:05:31,22.00,22.00,22.00,81.50,1049029,28,19908,-55
2022-05-19 21:06:02,22.00,22.00,22.00,81.50,1048883,28,19923,-57
2022-05-19 21:06:32,22.00,22.00,22.00,81.60,1049039,28,19922,-58
2022-05-19 21:07:03,22.00,22.00,22.00,81.60,1049005,28,19904,-57
2022-05-19 21:07:34,22.00,22.00,22.00,81.80,1049019,28,19911,-57
2022-05-19 21:08:05,22.00,22.00,22.00,81.80,1048935,28,19911,-57
2022-05-19 21:08:36,22.00,22.00,22.00,82.00,1049004,28,19956,-55
2022-05-19 21:09:06,22.00,22.00,22.00,82.00,1049031,28,19901,-55
2022-05-19 21:09:37,22.00,22.00,22.00,82.20,1049002,28,19915,-56
2022-05-19 21:10:12,22.00,22.00,22.00,82.30,1048995,28,19958,-57
2022-05-19 21:10:43,22.00,22.00,22.00,82.30,1049089,28,20312,-57
2022-05-19 21:11:14,22.00,22.00,22.00,82.40,1049007,28,20046,-58
2022-05-19 21:11:45,22.00,22.00,22.00,82.40,1048908,28,19931,-55
2022-05-19 21:12:15,22.00,22.00,22.00,82.60,1048999,28,19908,-54
2022-05-19 21:12:47,22.00,22.00,22.00,82.90,1048739,28,20441,-54
2022-05-19 21:13:17,22.00,22.00,22.00,83.00,1049040,28,19915,-55
2022-05-19 21:13:49,22.00,22.00,22.00,83.10,1049035,28,19931,-54
2022-05-19 21:14:20,22.00,22.00,22.00,83.10,1049040,28,19947,-56
2022-05-19 21:14:50,21.90,21.90,21.90,83.40,1049019,28,19909,-57
2022-05-19 21:15:21,21.90,21.90,21.90,83.80,1048960,28,20350,-54
2022-05-19 21:15:52,21.90,21.90,21.90,83.90,1049029,28,20266,-55
2022-05-19 21:16:22,21.90,21.90,21.90,84.10,1048819,28,20346,-52
2022-05-19 21:16:53,21.90,21.90,21.90,84.40,1049007,28,19911,-55
2022-05-19 21:17:24,21.90,21.90,21.90,84.50,1049018,28,19912,-57
2022-05-19 21:17:56,21.90,21.90,21.90,85.20,1049027,28,19991,-55
2022-05-19 21:18:27,21.90,21.90,21.90,85.50,1048997,28,19900,-54
2022-05-19 21:18:57,21.90,21.90,21.90,85.20,1048997,28,19999,-56
2022-05-19 21:19:28,21.90,21.90,21.90,85.30,1048902,28,19912,-53
2022-05-19 21:19:58,21.90,21.90,21.90,85.20,1048935,28,19912,-53
2022-05-19 21:20:29,21.80,21.80,21.80,85.30,1049010,28,20002,-57
2022-05-19 21:21:00,21.80,21.80,21.80,85.50,1048943,28,19950,-55
2022-05-19 21:21:31,21.80,21.80,21.80,85.40,1048948,28,19954,-55
2022-05-19 21:22:01,21.80,21.80,21.80,85.50,1048983,28,19955,-54
2022-05-19 21:22:32,21.80,21.80,21.80,85.80,1048920,28,19905,-58
2022-05-19 21:23:22,21.80,21.80,21.80,85.90,1048849,28,19957,-56
2022-05-19 21:24:12,21.80,21.80,21.80,86.60,1048877,28,19908,-57
2022-05-19 21:25:00,21.80,21.80,21.80,86.50,1049085,28,20360,-56
2022-05-19 21:25:50,21.80,21.80,21.80,86.80,1048885,28,20476,-54
2022-05-19 21:26:20,21.80,21.80,21.80,86.80,1048758,28,19905,-56
2022-05-19 21:26:51,21.80,21.80,21.80,87.20,1048867,28,20010,-54
2022-05-19 21:27:21,21.80,21.80,21.80,87.30,1049000,28,19911,-56
2022-05-19 21:27:52,21.80,21.80,21.80,87.60,1048848,28,19919,-56
2022-05-19 21:28:24,21.70,21.70,21.70,87.80,1048923,28,19904,-55
2022-05-19 21:28:54,21.70,21.70,21.70,88.00,1048950,28,19931,-56
2022-05-19 21:29:25,21.70,21.70,21.70,88.30,1048820,28,19965,-55
2022-05-19 21:29:57,21.70,21.70,21.70,88.60,1048572,28,19948,-56
2022-05-19 21:30:28,21.70,21.70,21.70,88.80,1048640,28,20263,-56
2022-05-19 21:30:58,21.70,21.70,21.70,89.20,1048660,28,19908,-54
2022-05-19 21:31:29,21.70,21.70,21.70,89.50,1048728,28,19991,-55
2022-05-19 21:31:59,21.70,21.70,21.70,89.70,1048930,28,19953,-56
2022-05-19 21:32:30,21.70,21.70,21.70,90.00,1048845,28,19999,-57
2022-05-19 21:33:01,21.60,21.60,21.60,90.10,1048711,28,19904,-55
2022-05-19 21:33:33,21.60,21.60,21.60,90.30,1048751,28,20346,-56
2022-05-19 21:34:03,21.60,21.60,21.60,90.50,1048903,28,19911,-56
2022-05-19 21:34:34,21.60,21.60,21.60,90.70,1048894,28,19904,-55
2022-05-19 21:35:05,21.60,21.60,21.60,90.90,1048750,28,19999,-52
2022-05-19 21:35:37,21.50,21.50,21.50,91.10,1048395,28,19999,-55
2022-05-19 21:36:09,21.50,21.50,21.50,91.60,1048517,28,20408,-56
2022-05-19 21:36:40,21.50,21.50,21.50,91.40,1048585,28,19912,-55
2022-05-19 21:37:10,21.50,21.50,21.50,91.60,1048691,28,20392,-54
2022-05-19 21:37:41,21.40,21.40,21.40,91.70,1048972,28,20377,-55
2022-05-19 21:38:12,21.40,21.40,21.40,92.20,1048895,28,19905,-52
2022-05-19 21:38:43,21.40,21.40,21.40,92.10,1048857,28,19904,-52
2022-05-19 21:39:14,21.40,21.40,21.40,92.20,1048540,28,19911,-53
2022-05-19 21:39:50,21.30,21.30,21.30,92.30,1048511,28,19912,-55
2022-05-19 21:40:22,21.30,21.30,21.30,92.40,1044477,28,19920,-52
2022-05-19 21:40:54,21.30,21.30,21.30,92.70,1045533,28,19970,-53
2022-05-19 21:41:27,21.30,21.30,21.30,92.80,1044404,28,20309,-55
2022-05-19 21:41:58,21.20,21.20,21.20,92.90,1045254,28,20011,-54
2022-05-19 21:42:29,21.30,21.30,21.30,93.20,1048582,28,20389,-54
2022-05-19 21:43:00,21.20,21.20,21.20,93.20,1048518,28,19940,-55
2022-05-19 21:43:30,21.20,21.20,21.20,93.40,1048791,28,19904,-56
2022-05-19 21:44:02,21.20,21.20,21.20,93.60,1048934,28,20003,-54
2022-05-19 21:44:33,21.20,21.20,21.20,93.70,1048829,28,19988,-55
2022-05-19 21:45:04,21.10,21.10,21.10,93.90,1048885,28,19904,-56
2022-05-19 21:45:34,21.20,21.20,21.20,94.10,1048875,28,19963,-56
2022-05-19 21:46:05,21.10,21.10,21.10,94.20,1048707,28,20274,-56
2022-05-19 21:46:36,21.10,21.10,21.10,94.30,1048863,28,19907,-56
2022-05-19 21:47:06,21.10,21.10,21.10,94.30,1048842,28,20274,-56
2022-05-19 21:47:37,21.10,21.10,21.10,94.50,1048836,28,19962,-54
2022-05-19 21:48:08,21.10,21.10,21.10,94.60,1048765,28,19955,-56
2022-05-19 21:48:40,21.10,21.10,21.10,94.70,1048952,28,19905,-55
2022-05-19 21:49:10,21.10,21.10,21.10,94.90,1048822,28,19905,-54
2022-05-19 21:49:41,21.10,21.10,21.10,95.00,1048885,28,19904,-55
2022-05-19 21:50:11,21.00,21.00,21.00,95.10,1048589,28,20247,-55
2022-05-19 21:51:02,21.10,21.10,21.10,95.20,1048845,28,19939,-55
2022-05-19 21:51:51,21.00,21.00,21.00,95.30,1048790,28,19915,-52
2022-05-19 21:52:40,21.00,21.00,21.00,95.60,1048844,28,19911,-55
2022-05-19 21:53:29,21.00,21.00,21.00,95.70,1049060,28,19952,-54
2022-05-19 21:54:18,21.00,21.00,21.00,95.80,1048918,28,20027,-53
2022-05-19 21:55:07,21.00,21.00,21.00,96.00,1048881,28,20378,-51
2022-05-19 21:55:38,20.90,20.90,20.90,96.40,1048844,28,19916,-52
2022-05-19 21:56:09,20.90,20.90,20.90,96.50,1048862,28,19931,-52
2022-05-19 21:56:40,20.90,20.90,20.90,96.60,1048760,28,19911,-56
2022-05-19 21:57:10,20.90,20.90,20.90,96.50,1048750,28,19909,-52
2022-05-19 21:57:49,20.90,20.90,20.90,96.80,1048910,28,19915,-52
2022-05-19 21:58:19,20.90,20.90,20.90,96.90,1048938,28,20417,-53
2022-05-19 21:58:50,20.80,20.80,20.80,97.00,1048769,28,19915,-54
2022-05-19 21:59:21,20.80,20.80,20.80,97.20,1048770,28,19909,-55
2022-05-19 21:59:52,20.80,20.80,20.80,97.30,1048832,28,19909,-52
2022-05-19 22:00:22,20.80,20.80,20.80,97.30,1048746,28,19908,-55
2022-05-19 22:00:54,20.80,20.80,20.80,97.50,1048681,28,19963,-51
2022-05-19 22:01:24,20.80,20.80,20.80,97.70,1048755,28,19909,-53
2022-05-19 22:01:55,20.80,20.80,20.80,98.00,1048733,28,19908,-54
2022-05-19 22:02:25,20.70,20.70,20.70,98.00,1048741,28,19908,-53
2022-05-19 22:03:01,20.70,20.70,20.70,98.10,1048638,28,19909,-54
2022-05-19 22:03:31,20.70,20.70,20.70,98.30,1048920,28,19908,-52
2022-05-19 22:04:02,20.70,20.70,20.70,98.90,1048876,28,19909,-53
2022-05-19 22:04:32,20.70,20.70,20.70,98.60,1048777,28,20357,-56
2022-05-19 22:05:03,20.60,20.60,20.60,99.10,1048719,28,19908,-54
2022-05-19 22:05:38,20.60,20.60,20.60,98.80,1048781,28,19915,-56
2022-05-19 22:06:28,20.60,20.60,20.60,98.90,1048672,28,19915,-56
2022-05-19 22:07:17,20.60,20.60,20.60,99.00,1048868,28,19911,-54
2022-05-19 22:07:48,20.60,20.60,20.60,99.30,1048824,28,19908,-55
2022-05-19 22:08:19,20.50,20.50,20.50,99.40,1048802,28,19908,-53
2022-05-19 22:08:49,20.50,20.50,20.50,99.70,1048705,28,19912,-51
2022-05-19 22:09:20,20.50,20.50,20.50,99.80,1048891,28,19905,-52
2022-05-19 22:09:51,20.50,20.50,20.50,99.90,1048205,28,19909,-53
2022-05-19 22:10:21,20.50,20.50,20.50,99.90,1048535,28,19920,-56
2022-05-19 22:10:52,20.50,20.50,20.50,99.90,1048394,28,19962,-54
2022-05-19 22:11:22,20.50,20.50,20.50,99.90,1048586,28,20381,-54
2022-05-19 22:11:53,20.40,20.40,20.40,99.90,1048694,28,20395,-52
2022-05-19 22:12:24,20.40,20.40,20.40,99.90,1048713,28,19908,-51
2022-05-19 22:12:54,20.40,20.40,20.40,99.90,1048593,28,20002,-53
2022-05-19 22:13:25,20.40,20.40,20.40,99.90,1048458,28,19909,-52
2022-05-19 22:13:55,20.30,20.30,20.30,99.90,1048421,28,19908,-53
2022-05-19 22:14:28,20.30,20.30,20.30,99.90,1048442,28,19935,-52
2022-05-19 22:14:59,20.30,20.30,20.30,99.90,1048390,28,20446,-52
2022-05-19 22:15:29,20.30,20.30,20.30,99.90,1048732,28,19904,-52
2022-05-19 22:16:00,20.30,20.30,20.30,99.90,1048676,28,20385,-54
2022-05-19 22:16:31,20.30,20.30,20.30,99.90,1048707,28,19897,-52
2022-05-19 22:17:01,20.30,20.30,20.30,99.90,1048555,28,20421,-53
2022-05-19 22:17:33,20.30,20.30,20.30,99.90,1048574,28,19912,-52
2022-05-19 22:18:03,20.30,20.30,20.30,99.90,1048720,28,19950,-51
2022-05-19 22:18:35,20.20,20.20,20.20,99.90,1048751,28,19970,-52
2022-05-19 22:19:05,20.20,20.20,20.20,99.90,1048341,28,19911,-53
2022-05-19 22:19:36,20.20,20.20,20.20,99.90,1048389,28,19905,-51
2022-05-19 22:20:08,20.20,20.20,20.20,99.90,1048442,28,20374,-55
2022-05-19 22:20:38,20.20,20.20,20.20,99.90,1048390,28,20446,-51
2022-05-19 22:21:09,20.20,20.20,20.20,99.90,1048685,28,19900,-51
2022-05-19 22:21:40,20.10,20.10,20.10,99.90,1048654,28,19924,-52
2022-05-19 22:22:11,20.20,20.20,20.20,99.90,1048764,28,20342,-53
2022-05-19 22:22:42,20.20,20.20,20.20,99.90,1048189,28,20342,-53
2022-05-19 22:23:12,20.10,20.10,20.10,99.90,1048410,28,20442,-51
2022-05-19 22:23:43,20.10,20.10,20.10,99.90,1048356,28,20369,-53
2022-05-19 22:24:14,20.20,20.20,20.20,99.90,1048488,28,20293,-52
2022-05-19 22:24:45,20.10,20.10,20.10,99.90,1048619,28,19905,-51
2022-05-19 22:25:18,20.10,20.10,20.10,99.90,1048429,28,19995,-51
2022-05-19 22:25:49,20.10,20.10,20.10,99.90,1048357,28,19931,-52
2022-05-19 22:26:20,20.10,20.10,20.10,99.90,1048346,28,19908,-52
2022-05-19 22:26:50,20.10,20.10,20.10,99.90,1048422,28,19905,-54
2022-05-19 22:27:21,20.10,20.10,20.10,99.90,1048696,28,19923,-53
2022-05-19 22:27:51,20.20,20.20,20.20,99.90,1048600,28,19954,-52
2022-05-19 22:28:23,20.10,20.10,20.10,99.90,1048743,28,19902,-55
2022-05-19 22:28:56,20.10,20.10,20.10,99.90,1048325,28,19904,-51
2022-05-19 22:29:27,20.10,20.10,20.10,99.90,1048244,28,19905,-53
2022-05-19 22:29:58,20.20,20.20,20.20,99.90,1048386,28,20008,-52
2022-05-19 22:30:28,20.20,20.20,20.20,99.90,1048434,28,19936,-51
2022-05-19 22:30:59,20.20,20.20,20.20,99.90,1048371,28,19905,-52
2022-05-19 22:31:29,20.20,20.20,20.20,99.90,1048616,28,19904,-51
2022-05-19 22:32:00,20.20,20.20,20.20,99.90,1048611,28,19939,-50
2022-05-19 22:32:31,20.20,20.20,20.20,99.90,1048626,28,19943,-54
2022-05-19 22:33:01,20.20,20.20,20.20,99.90,1048546,28,20309,-52
2022-05-19 22:33:32,20.20,20.20,20.20,99.90,1048549,28,19901,-52
2022-05-19 22:34:03,20.20,20.20,20.20,99.90,1048579,28,19927,-51
2022-05-19 22:34:33,20.20,20.20,20.20,99.90,1048624,28,19900,-54
2022-05-19 22:35:04,20.20,20.20,20.20,99.90,1048547,28,20378,-51
2022-05-19 22:35:35,20.10,20.10,20.10,99.90,1048754,28,19915,-52
2022-05-19 22:36:06,20.10,20.10,20.10,99.90,1048467,28,19904,-53
2022-05-19 22:36:37,20.20,20.20,20.20,99.90,1048706,28,19929,-52
2022-05-19 22:37:08,20.20,20.20,20.20,99.90,1048063,28,19973,-51
2022-05-19 22:37:38,20.10,20.10,20.10,99.90,1048328,28,19908,-51
2022-05-19 22:38:09,20.10,20.10,20.10,99.90,1048175,28,19908,-54
2022-05-19 22:38:39,20.10,20.10,20.10,99.90,1048295,28,19896,-53
2022-05-19 22:39:10,20.20,20.20,20.20,99.90,1048595,28,20377,-51
2022-05-19 22:39:44,20.10,20.10,20.10,99.90,1048711,28,19909,-56
2022-05-19 22:40:17,20.10,20.10,20.10,99.90,1048270,28,19908,-56
2022-05-19 22:40:48,20.10,20.10,20.10,99.90,1048493,28,19904,-57
2022-05-19 22:41:19,20.10,20.10,20.10,99.90,1048357,28,19908,-52
2022-05-19 22:41:50,20.10,20.10,20.10,99.90,1048441,28,19939,-51
2022-05-19 22:42:20,20.10,20.10,20.10,99.90,1048572,28,19926,-53
2022-05-19 22:42:51,20.10,20.10,20.10,99.90,1048400,28,19944,-52
2022-05-19 22:43:22,20.10,20.10,20.10,99.90,1048656,28,19999,-52
2022-05-19 22:43:52,20.10,20.10,20.10,99.90,1048681,28,20281,-56
2022-05-19 22:44:23,20.10,20.10,20.10,99.90,1048550,28,19912,-51
2022-05-19 22:44:54,20.10,20.10,20.10,99.90,1048206,28,19915,-53
2022-05-19 22:45:24,20.10,20.10,20.10,99.90,1048266,28,19935,-52
2022-05-19 22:45:55,20.10,20.10,20.10,99.90,1048289,28,19908,-51
2022-05-19 22:46:25,20.10,20.10,20.10,99.90,1048275,28,19909,-52
2022-05-19 22:47:15,20.10,20.10,20.10,99.90,1048256,28,19974,-54
2022-05-19 22:47:46,20.10,20.10,20.10,99.90,1048339,28,19916,-52
2022-05-19 22:48:16,20.10,20.10,20.10,99.90,1048310,28,19908,-55
2022-05-19 22:48:47,20.10,20.10,20.10,99.90,1048484,28,20371,-55
2022-05-19 22:49:17,20.00,20.00,20.00,99.90,1048633,28,19974,-54
2022-05-19 22:49:48,20.10,20.10,20.10,99.90,1048591,28,19948,-51
2022-05-19 22:50:20,20.10,20.10,20.10,99.90,1048613,28,20372,-51
2022-05-19 22:50:51,20.10,20.10,20.10,99.90,1048520,28,19955,-52
2022-05-19 22:51:21,20.10,20.10,20.10,99.90,1048618,28,19926,-54
2022-05-19 22:51:52,20.10,20.10,20.10,99.90,1048519,28,20358,-54
2022-05-19 22:52:22,20.00,20.00,20.00,99.90,1048661,28,20316,-52
2022-05-19 22:52:53,20.00,20.00,20.00,99.90,1048335,28,20003,-52
2022-05-19 22:53:24,20.10,20.10,20.10,99.90,1048622,28,19908,-53
2022-05-19 22:53:55,20.00,20.00,20.00,99.90,1048592,28,19959,-55
2022-05-19 22:54:26,20.00,20.00,20.00,99.90,1048501,28,19966,-53
2022-05-19 22:54:57,20.00,20.00,20.00,99.90,1048070,28,19920,-52
2022-05-19 22:55:29,20.00,20.00,20.00,99.90,1048148,28,19905,-52
2022-05-19 22:56:00,20.00,20.00,20.00,99.90,1048181,28,20352,-56
2022-05-19 22:56:30,20.00,20.00,20.00,99.90,1048497,28,19901,-51
2022-05-19 22:57:01,20.00,20.00,20.00,99.90,1048235,28,19919,-51
2022-05-19 22:57:31,20.00,20.00,20.00,99.90,1048333,28,19993,-56
2022-05-19 22:58:05,20.00,20.00,20.00,99.90,1048284,28,19908,-51
2022-05-19 22:58:36,20.00,20.00,20.00,99.90,1048371,28,19915,-54
2022-05-19 22:59:07,20.00,20.00,20.00,99.90,1048517,28,19977,-51
2022-05-19 22:59:38,20.00,20.00,20.00,99.90,1048541,28,19901,-55
2022-05-19 23:00:09,20.00,20.00,20.00,99.90,1048515,28,19912,-55
2022-05-19 23:00:40,20.00,20.00,20.00,99.90,1048518,28,19915,-50
2022-05-19 23:01:10,20.00,20.00,20.00,99.90,1048526,28,20285,-55
2022-05-19 23:01:44,20.00,20.00,20.00,99.90,1048560,28,20342,-56
2022-05-19 23:02:15,20.00,20.00,20.00,99.90,1048235,28,20300,-51
2022-05-19 23:02:46,20.00,20.00,20.00,99.90,1048084,28,19904,-53
2022-05-19 23:03:16,20.00,20.00,20.00,99.90,1048163,28,20351,-51
2022-05-19 23:03:47,20.00,20.00,20.00,99.90,1048396,28,19908,-53
2022-05-19 23:04:17,20.00,20.00,20.00,99.90,1048249,28,20082,-50
2022-05-19 23:04:48,20.00,20.00,20.00,99.90,1048459,28,19946,-54
2022-05-19 23:18:22,19.80,19.80,19.80,99.90,1043835,28,20384,-51
2022-05-19 23:18:52,19.70,19.70,19.70,99.90,1044099,28,19909,-51
2022-05-19 23:19:26,19.80,19.80,19.80,99.90,1044059,28,19913,-51
2022-05-19 23:19:58,19.70,19.70,19.70,99.90,1044077,28,19909,-50
2022-05-19 23:20:30,19.70,19.70,19.70,99.90,1044070,28,19975,-50
2022-05-19 23:21:01,19.70,19.70,19.70,99.90,1044228,28,20345,-52
2022-05-19 23:21:31,19.70,19.70,19.70,99.90,1043966,28,19916,-52
2022-05-19 23:22:02,19.70,19.70,19.70,99.90,1044405,28,20350,-51
2022-05-19 23:22:33,19.70,19.70,19.70,99.90,1043890,28,19909,-52
2022-05-19 23:23:07,19.70,19.70,19.70,99.90,1043854,28,19908,-53
2022-05-19 23:23:38,19.70,19.70,19.70,99.90,1044150,28,20007,-52
2022-05-19 23:24:10,19.70,19.70,19.70,99.90,1044129,28,20010,-51
2022-05-19 23:24:40,19.70,19.70,19.70,99.90,1044303,28,19944,-51
2022-05-19 23:25:12,19.60,19.60,19.60,99.90,1043947,28,19990,-55
2022-05-19 23:25:42,19.70,19.70,19.70,99.90,1044083,28,20376,-53
2022-05-19 23:26:13,19.70,19.70,19.70,99.90,1043923,28,19913,-53
2022-05-19 23:26:43,19.60,19.60,19.60,99.90,1044068,28,20407,-52
2022-05-19 23:27:14,19.60,19.60,19.60,99.90,1044275,28,19951,-56
2022-05-19 23:27:45,19.60,19.60,19.60,99.90,1043987,28,19951,-51
2022-05-19 23:28:16,19.60,19.60,19.60,99.90,1044079,28,19909,-51
2022-05-19 23:28:46,19.60,19.60,19.60,99.90,1043964,28,19913,-50
2022-05-19 23:29:17,19.60,19.60,19.60,99.90,1044071,28,19909,-54
2022-05-19 23:29:48,19.60,19.60,19.60,99.90,1044090,28,19959,-51
2022-05-19 23:30:19,19.60,19.60,19.60,99.90,1044044,28,19995,-52
2022-05-19 23:30:50,19.60,19.60,19.60,99.90,1044419,28,20007,-51
2022-05-19 23:31:20,19.50,19.50,19.50,99.90,1044463,28,20251,-51
2022-05-19 23:31:51,19.50,19.50,19.50,99.90,1044366,28,20003,-51
2022-05-19 23:32:40,19.50,19.50,19.50,99.90,1044326,28,19995,-50
2022-05-19 23:33:19,19.50,19.50,19.50,99.90,1044539,28,19909,-53
2022-05-19 23:33:51,19.50,19.50,19.50,99.90,1044414,28,19936,-51
2022-05-19 23:34:21,19.50,19.50,19.50,99.90,1044419,28,19901,-51
2022-05-19 23:34:53,19.50,19.50,19.50,99.90,1044344,28,20377,-53
2022-05-19 23:35:23,19.50,19.50,19.50,99.90,1044259,28,20008,-50
2022-05-19 23:35:59,19.50,19.50,19.50,99.90,1044325,28,19932,-52
2022-05-19 23:36:29,19.50,19.50,19.50,99.90,1044227,28,19931,-50
2022-05-19 23:37:00,19.50,19.50,19.50,99.90,1043921,28,20363,-51
2022-05-19 23:37:31,19.50,19.50,19.50,99.90,1044233,28,20309,-51
2022-05-19 23:38:06,19.50,19.50,19.50,99.90,1044109,28,19921,-54
2022-05-19 23:38:41,19.50,19.50,19.50,99.90,1044057,28,19909,-54
2022-05-19 23:39:12,19.50,19.50,19.50,99.90,1044284,28,19912,-51
2022-05-19 23:39:43,19.50,19.50,19.50,99.90,1044335,28,19944,-52
2022-05-19 23:40:14,19.40,19.40,19.40,99.90,1044352,28,20369,-52
2022-05-19 23:40:45,19.40,19.40,19.40,99.90,1044265,28,19909,-54
2022-05-19 23:41:16,19.40,19.40,19.40,99.90,1044304,28,20019,-51
2022-05-19 23:41:46,19.40,19.40,19.40,99.90,1044309,28,20373,-54
2022-05-19 23:42:17,19.40,19.40,19.40,99.90,1044374,28,19905,-52
2022-05-19 23:42:48,19.40,19.40,19.40,99.90,1044120,28,19909,-53
2022-05-19 23:43:18,19.40,19.40,19.40,99.90,1044263,28,20370,-51
2022-05-19 23:43:49,19.30,19.30,19.30,99.90,1044365,28,19955,-50
2022-05-19 23:44:19,19.30,19.30,19.30,99.90,1044329,28,19909,-52
2022-05-19 23:44:50,19.30,19.30,19.30,99.90,1044362,28,20309,-51
2022-05-19 23:45:20,19.30,19.30,19.30,99.90,1044310,28,19909,-55
2022-05-19 23:45:52,19.30,19.30,19.30,99.90,1044238,28,20316,-53
2022-05-19 23:46:22,19.30,19.30,19.30,99.90,1044409,28,19909,-50
2022-05-19 23:46:53,19.30,19.30,19.30,99.90,1044362,28,20047,-51
2022-05-19 23:47:23,19.30,19.30,19.30,99.90,1044263,28,20254,-51
2022-05-19 23:47:54,19.30,19.30,19.30,99.90,1044316,28,20273,-52
2022-05-19 23:48:27,19.30,19.30,19.30,99.90,1044372,28,20003,-54
2022-05-19 23:48:58,19.30,19.30,19.30,99.90,1044321,28,19949,-53
2022-05-19 23:49:29,19.30,19.30,19.30,99.90,1044254,28,19908,-50
2022-05-19 23:49:59,19.30,19.30,19.30,99.90,1044414,28,19944,-51
2022-05-19 23:50:30,19.30,19.30,19.30,99.90,1044234,28,19916,-53
2022-05-19 23:51:01,19.30,19.30,19.30,99.90,1044244,28,20301,-50
2022-05-19 23:51:32,19.30,19.30,19.30,99.90,1044224,28,19909,-53
2022-05-19 23:52:06,19.20,19.20,19.20,99.90,1044265,28,19947,-51
2022-05-19 23:52:37,19.20,19.20,19.20,99.90,1043813,28,19931,-54
2022-05-19 23:53:08,19.20,19.20,19.20,99.90,1043991,28,19909,-51
2022-05-19 23:53:39,19.20,19.20,19.20,99.90,1039667,28,19909,-51
2022-05-19 23:54:10,19.20,19.20,19.20,99.90,1040059,28,19996,-51
2022-05-19 23:54:40,19.20,19.20,19.20,99.90,1043920,28,19944,-51
2022-05-19 23:55:11,19.20,19.20,19.20,99.90,1043882,28,19979,-53
2022-05-19 23:55:41,19.20,19.20,19.20,99.90,1044259,28,20007,-51
2022-05-19 23:56:12,19.20,19.20,19.20,99.90,1044194,28,19992,-51
2022-05-19 23:56:43,19.10,19.10,19.10,99.90,1044321,28,20273,-53
2022-05-19 23:57:14,19.20,19.20,19.20,99.90,1044239,28,19912,-52
2022-05-19 23:57:45,19.20,19.20,19.20,99.90,1044263,28,20321,-53
2022-05-19 23:58:17,19.20,19.20,19.20,99.90,1044218,28,19911,-51
2022-05-19 23:58:47,19.20,19.20,19.20,99.90,1044324,28,20015,-52
2022-05-19 23:59:18,19.10,19.10,19.10,99.90,1044258,28,19908,-54
2022-05-19 23:59:51,19.10,19.10,19.10,99.90,1044231,28,19905,-51