2022-05-19 00:00:19,13.18,13.18,13.18,100.00,1023077,29,19907,-67
2022-05-19 00:01:01,13.16,13.16,13.16,100.00,1025062,28,19910,-69
2022-05-19 00:01:31,13.16,13.16,13.16,100.00,1025666,28,19921,-69
2022-05-19 00:02:02,13.16,13.16,13.16,100.00,1030964,28,20606,-68
2022-05-19 00:02:32,13.16,13.16,13.16,100.00,1033404,28,20376,-69
2022-05-19 00:03:03,13.19,13.19,13.19,100.00,1032509,28,19920,-69
2022-05-19 00:03:35,13.20,13.20,13.20,100.00,1035658,28,19964,-68
2022-05-19 00:04:06,13.18,13.18,13.18,100.00,1036511,28,19949,-69
2022-05-19 00:04:36,13.20,13.20,13.20,100.00,1039863,28,20306,-67
2022-05-19 00:05:07,13.20,13.20,13.20,100.00,1036051,28,19973,-69
2022-05-19 00:05:37,13.24,13.24,13.24,100.00,1035747,28,19913,-69
2022-05-19 00:06:08,13.22,13.22,13.22,100.00,1036083,28,19917,-69
2022-05-19 00:06:38,13.19,13.19,13.19,100.00,1035234,28,19917,-69
2022-05-19 00:07:09,13.15,13.15,13.15,100.00,1031292,28,19949,-69
2022-05-19 00:07:39,13.13,13.13,13.13,100.00,1034969,28,19922,-69
2022-05-19 00:08:09,13.17,13.17,13.17,100.00,1034637,28,19925,-69
2022-05-19 00:08:40,13.20,13.20,13.20,100.00,1035255,28,19924,-68
2022-05-19 00:09:10,13.17,13.17,13.17,100.00,1035381,28,20653,-71
2022-05-19 00:09:40,13.17,13.17,13.17,100.00,1034376,28,19917,-67
2022-05-19 00:10:10,13.16,13.16,13.16,100.00,1035061,28,20052,-68
2022-05-19 00:10:41,13.15,13.15,13.15,100.00,1030897,28,19929,-69
2022-05-19 00:11:12,13.13,13.13,13.13,100.00,1027169,28,20576,-69
2022-05-19 00:11:42,13.13,13.13,13.13,100.00,1028078,28,20737,-69
2022-05-19 00:12:14,13.08,13.08,13.08,100.00,1027340,28,19938,-69
2022-05-19 00:12:44,13.09,13.09,13.09,100.00,1026950,28,19953,-69
2022-05-19 00:13:14,13.07,13.07,13.07,100.00,1028588,28,19922,-70
2022-05-19 00:13:45,13.07,13.07,13.07,100.00,1031070,28,20532,-71
2022-05-19 00:14:15,13.03,13.03,13.03,100.00,1030965,28,19941,-69
2022-05-19 00:14:45,13.01,13.01,13.01,100.00,1031181,28,20378,-70
2022-05-19 00:15:16,13.01,13.01,13.01,100.00,1035140,28,19921,-69
2022-05-19 00:15:47,13.00,13.00,13.00,100.00,1035214,28,19926,-69
2022-05-19 00:16:18,12.97,12.97,12.97,100.00,1034962,28,20560,-68
2022-05-19 00:16:48,12.94,12.94,12.94,100.00,1035251,28,19921,-69
2022-05-19 00:17:19,12.94,12.94,12.94,100.00,1039265,28,19973,-68
2022-05-19 00:17:50,12.94,12.94,12.94,100.00,1035118,28,19918,-69
2022-05-19 00:18:20,12.91,12.91,12.91,100.00,1030571,28,19922,-69
2022-05-19 00:18:50,12.90,12.90,12.90,100.00,1031128,28,19926,-67
2022-05-19 00:19:20,12.90,12.90,12.90,100.00,1026803,28,19926,-68
2022-05-19 00:19:51,12.87,12.87,12.87,100.00,1030318,28,19983,-69
2022-05-19 00:20:21,12.86,12.86,12.86,100.00,1030717,28,20411,-69
2022-05-19 00:20:51,12.69,12.69,12.69,100.00,1031063,28,19922,-68
2022-05-19 00:21:22,12.82,12.82,12.82,100.00,1031743,28,19918,-69
2022-05-19 00:21:52,12.81,12.81,12.81,100.00,1033566,28,19917,-69
2022-05-19 00:22:22,12.79,12.79,12.79,100.00,1034732,28,20024,-69
2022-05-19 00:22:56,12.75,12.75,12.75,100.00,1027507,28,19918,-69
2022-05-19 00:23:26,12.72,12.72,12.72,100.00,1026878,28,20017,-69
2022-05-19 00:23:56,12.70,12.70,12.70,100.00,1027225,28,20420,-69
2022-05-19 00:24:28,12.67,12.67,12.67,100.00,1027532,28,19965,-68
2022-05-19 00:24:59,12.66,12.66,12.66,100.00,1035144,28,19910,-68
2022-05-19 00:25:30,12.62,12.62,12.62,100.00,1039795,28,19921,-69
2022-05-19 00:26:00,12.62,12.62,12.62,100.00,1043119,28,19956,-70
2022-05-19 00:26:31,12.61,12.61,12.61,100.00,1039138,28,19913,-70
2022-05-19 00:27:01,12.60,12.60,12.60,100.00,1035545,28,19924,-69
2022-05-19 00:27:34,12.61,12.61,12.61,100.00,1030919,28,19914,-69
2022-05-19 00:28:05,12.58,12.58,12.58,100.00,1031517,28,19917,-69
2022-05-19 00:28:36,12.60,12.60,12.60,100.00,1035791,28,19924,-69
2022-05-19 00:29:06,12.58,12.58,12.58,100.00,1035460,28,19914,-69
2022-05-19 00:29:36,12.59,12.59,12.59,100.00,1034950,28,19917,-68
2022-05-19 00:30:09,12.58,12.58,12.58,100.00,1035000,28,19957,-69
2022-05-19 00:30:40,12.56,12.56,12.56,100.00,1035223,28,19948,-71
2022-05-19 00:31:11,12.55,12.55,12.55,100.00,1035807,28,19913,-71
2022-05-19 00:31:41,12.52,12.52,12.52,100.00,1039146,28,20468,-68
2022-05-19 00:32:11,12.52,12.52,12.52,100.00,1038649,28,20420,-69
2022-05-19 00:32:41,12.50,12.50,12.50,100.00,1034833,28,19921,-69
2022-05-19 00:33:12,12.49,12.49,12.49,100.00,1030980,28,19918,-69
2022-05-19 00:33:43,12.48,12.48,12.48,100.00,1035378,28,20444,-69
2022-05-19 00:34:13,12.49,12.49,12.49,100.00,1027062,28,20378,-69
2022-05-19 00:34:43,12.46,12.46,12.46,100.00,1026989,28,19929,-71
2022-05-19 00:35:14,12.44,12.44,12.44,100.00,1031311,28,20005,-70
2022-05-19 00:35:44,12.42,12.42,12.42,100.00,1026956,28,19944,-68
2022-05-19 00:36:16,12.38,12.38,12.38,100.00,1030809,28,19921,-68
2022-05-19 00:36:46,12.35,12.35,12.35,100.00,1035220,28,19913,-69
2022-05-19 00:37:16,12.31,12.31,12.31,100.00,1035113,28,20291,-68
2022-05-19 00:37:46,12.27,12.27,12.27,100.00,1035073,28,19924,-70
2022-05-19 00:38:17,12.24,12.24,12.24,100.00,1039250,28,19926,-69
2022-05-19 00:38:47,12.20,12.20,12.20,100.00,1035005,28,19910,-68
2022-05-19 00:39:18,12.18,12.18,12.18,100.00,1034871,28,19922,-68
2022-05-19 00:39:48,12.16,12.16,12.16,100.00,1034380,28,19964,-68
2022-05-19 00:40:19,12.13,12.13,12.13,100.00,1030894,28,19918,-69
2022-05-19 00:40:51,12.12,12.12,12.12,100.00,1030960,28,20012,-68
2022-05-19 00:41:21,12.11,12.11,12.11,100.00,1026838,28,20525,-69
2022-05-19 00:42:10,12.08,12.08,12.08,100.00,1023299,28,19997,-69
2022-05-19 00:42:43,12.07,12.07,12.07,100.00,1022861,28,19921,-69
2022-05-19 00:43:16,12.08,12.08,12.08,100.00,1028736,28,19969,-68
2022-05-19 00:43:55,12.07,12.07,12.07,100.00,1033463,28,19917,-68
2022-05-19 00:44:26,12.06,12.06,12.06,100.00,1041409,28,19959,-68
2022-05-19 00:44:59,12.05,12.05,12.05,100.00,1039539,28,20524,-70
2022-05-19 00:45:49,12.07,12.07,12.07,100.00,1039066,28,20010,-69
2022-05-19 00:46:20,12.09,12.09,12.09,100.00,1035011,28,19969,-69
2022-05-19 00:46:55,12.09,12.09,12.09,100.00,1038176,28,19965,-69
2022-05-19 00:47:34,12.11,12.11,12.11,100.00,1039304,28,20016,-68
2022-05-19 00:48:07,12.09,12.09,12.09,100.00,1033111,28,19956,-68
2022-05-19 00:48:54,12.10,12.10,12.10,100.00,1030976,28,19963,-68
2022-05-19 00:49:24,12.06,12.06,12.06,100.00,1030743,28,20635,-68
2022-05-19 00:49:54,12.03,12.03,12.03,100.00,1028787,28,19957,-70
2022-05-19 00:50:26,12.01,12.01,12.01,100.00,1029396,28,20441,-69
2022-05-19 00:51:03,11.82,11.82,11.82,100.00,1030980,28,19924,-69
2022-05-19 00:51:49,11.96,11.96,11.96,100.00,1031977,28,19918,-69
2022-05-19 00:52:22,11.92,11.92,11.92,100.00,1038265,28,19932,-68
2022-05-19 00:52:53,11.90,11.90,11.90,100.00,1035143,28,19912,-69
2022-05-19 00:53:24,11.87,11.87,11.87,100.00,1030977,28,19914,-68
2022-05-19 00:53:54,11.87,11.87,11.87,100.00,1026903,28,19994,-71
2022-05-19 00:54:26,11.88,11.88,11.88,100.00,1026556,28,19918,-68
2022-05-19 00:54:59,11.95,11.95,11.95,100.00,1019372,29,19923,-68
2022-05-19 00:55:32,11.96,11.96,11.96,100.00,1023671,28,19922,-69
2022-05-19 00:56:04,11.98,11.98,11.98,100.00,1027867,28,19945,-70
2022-05-19 00:56:38,12.00,12.00,12.00,100.00,1032816,28,19953,-69
2022-05-19 00:57:10,11.96,11.96,11.96,100.00,1035226,28,19921,-69
2022-05-19 00:57:41,11.97,11.97,11.97,100.00,1030861,28,19969,-68
2022-05-19 00:58:15,11.98,11.98,11.98,100.00,1034327,28,19964,-70
2022-05-19 00:58:50,11.94,11.94,11.94,100.00,1032005,28,19926,-69
2022-05-19 00:59:31,11.93,11.93,11.93,100.00,1034938,28,19925,-69
2022-05-19 01:00:06,11.91,11.91,11.91,100.00,1033021,28,19917,-69
2022-05-19 01:00:36,11.91,11.91,11.91,100.00,1037555,28,20346,-70
2022-05-19 01:01:07,11.90,11.90,11.90,100.00,1035301,28,19921,-69
2022-05-19 01:01:41,11.90,11.90,11.90,100.00,1035370,28,19918,-69
2022-05-19 01:02:11,11.90,11.90,11.90,100.00,1030369,28,20028,-69
2022-05-19 01:02:52,11.91,11.91,11.91,100.00,1023548,28,19924,-68
2022-05-19 01:03:22,11.90,11.90,11.90,100.00,1031061,28,19913,-69
2022-05-19 01:03:59,11.51,11.51,11.51,100.00,1029684,28,19918,-69
2022-05-19 01:04:30,11.86,11.86,11.86,100.00,1033241,28,20016,-68
2022-05-19 01:05:04,11.84,11.84,11.84,100.00,1033812,28,19918,-69
2022-05-19 01:05:38,11.82,11.82,11.82,100.00,1032562,28,19918,-71
2022-05-19 01:06:16,11.78,11.78,11.78,100.00,1034863,28,20347,-69
2022-05-19 01:06:46,11.74,11.74,11.74,100.00,1033131,28,20282,-69
2022-05-19 01:07:20,11.72,11.72,11.72,100.00,1030963,28,20585,-69
2022-05-19 01:07:53,11.68,11.68,11.68,100.00,1027026,28,19920,-69
2022-05-19 01:08:34,11.63,11.63,11.63,100.00,1034755,28,20318,-69
2022-05-19 01:09:06,11.59,11.59,11.59,100.00,1033243,28,19980,-69
2022-05-19 01:09:37,11.59,11.59,11.59,100.00,1032600,28,19924,-68
2022-05-19 01:10:07,11.53,11.53,11.53,100.00,1030767,28,20392,-69
2022-05-19 01:10:38,11.51,11.51,11.51,100.00,1029687,28,19914,-69
2022-05-19 01:11:08,11.47,11.47,11.47,100.00,1034982,28,19909,-71
2022-05-19 01:11:38,11.45,11.45,11.45,100.00,1036955,28,20380,-68
2022-05-19 01:12:09,11.44,11.44,11.44,100.00,1035053,28,20377,-69
2022-05-19 01:12:39,11.39,11.39,11.39,100.00,1034941,28,20048,-69
2022-05-19 01:13:11,11.37,11.37,11.37,100.00,1030792,28,19964,-69
2022-05-19 01:13:42,11.35,11.35,11.35,100.00,1027033,28,19914,-69
2022-05-19 01:14:12,11.33,11.33,11.33,100.00,1031298,28,20710,-68
2022-05-19 01:14:43,11.29,11.29,11.29,100.00,1023146,28,19926,-69
2022-05-19 01:15:14,11.27,11.27,11.27,100.00,1026775,28,19925,-70
2022-05-19 01:15:44,11.26,11.26,11.26,100.00,1023156,28,19915,-69
2022-05-19 01:16:15,11.25,11.25,11.25,100.00,1023253,28,19918,-67
2022-05-19 01:16:45,11.23,11.23,11.23,100.00,1030812,28,20274,-68
2022-05-19 01:17:15,11.22,11.22,11.22,100.00,1030865,28,20009,-68
2022-05-19 01:17:46,11.18,11.18,11.18,100.00,1031116,28,20575,-68
2022-05-19 01:18:16,11.16,11.16,11.16,100.00,1030718,28,19913,-68
2022-05-19 01:18:46,11.15,11.15,11.15,100.00,1026848,28,19910,-69
2022-05-19 01:19:23,11.13,11.13,11.13,100.00,1034985,28,19913,-69
2022-05-19 01:19:55,11.09,11.09,11.09,100.00,1034668,28,20908,-70
2022-05-19 01:20:26,11.05,11.05,11.05,100.00,1035168,28,19953,-69
2022-05-19 01:20:56,11.06,11.06,11.06,100.00,1029486,28,19920,-68
2022-05-19 01:21:27,11.08,11.08,11.08,100.00,1023419,28,20300,-69
2022-05-19 01:21:57,11.05,11.05,11.05,100.00,1025994,28,19925,-68
2022-05-19 01:22:33,11.05,11.05,11.05,100.00,1030884,28,19914,-70
2022-05-19 01:23:06,11.04,11.04,11.04,100.00,1027759,28,20688,-69
2022-05-19 01:23:43,11.01,11.01,11.01,100.00,1030185,28,19914,-68
2022-05-19 01:24:17,11.03,11.03,11.03,100.00,1033094,28,19996,-69
2022-05-19 01:24:53,11.02,11.02,11.02,100.00,1028396,28,20432,-69
2022-05-19 01:25:32,10.99,10.99,10.99,100.00,1034960,28,20280,-69
2022-05-19 01:26:20,10.98,10.98,10.98,100.00,1037381,28,19917,-68
2022-05-19 01:26:51,10.97,10.97,10.97,100.00,1038796,28,19940,-70
2022-05-19 01:27:21,10.95,10.95,10.95,100.00,1039093,28,19913,-69
2022-05-19 01:27:52,10.92,10.92,10.92,100.00,1030766,28,20335,-71
2022-05-19 01:28:22,10.90,10.90,10.90,100.00,1027026,28,19929,-69
2022-05-19 01:28:52,10.88,10.88,10.88,100.00,1026585,28,19918,-69
2022-05-19 01:29:24,10.88,10.88,10.88,100.00,1026826,28,20217,-68
2022-05-19 01:29:54,10.92,10.92,10.92,100.00,1030389,28,19977,-69
2022-05-19 01:30:25,10.89,10.89,10.89,100.00,1031225,28,19989,-68
2022-05-19 01:30:55,10.86,10.86,10.86,100.00,1034535,28,19917,-68
2022-05-19 01:31:26,10.84,10.84,10.84,100.00,1027136,28,19913,-69
2022-05-19 01:31:57,10.81,10.81,10.81,100.00,1030773,28,19921,-69
2022-05-19 01:32:28,10.84,10.84,10.84,100.00,1034899,28,19921,-69
2022-05-19 01:32:58,10.83,10.83,10.83,100.00,1031220,28,19918,-69
2022-05-19 01:33:29,10.85,10.85,10.85,100.00,1038978,28,19925,-69
2022-05-19 01:33:59,10.99,10.99,10.99,100.00,1030653,28,19918,-68
2022-05-19 01:34:30,11.00,11.00,11.00,100.00,1022892,29,20805,-69
2022-05-19 01:35:01,11.05,11.05,11.05,100.00,1026672,28,19918,-69
2022-05-19 01:35:34,11.11,11.11,11.11,100.00,1026894,28,19918,-69
2022-05-19 01:36:04,11.15,11.15,11.15,100.00,1031402,28,19957,-69
2022-05-19 01:36:35,11.22,11.22,11.22,100.00,1030784,28,19922,-68
2022-05-19 01:37:05,11.23,11.23,11.23,100.00,1026793,28,19946,-69
2022-05-19 01:37:35,11.24,11.24,11.24,100.00,1024521,28,19969,-68
2022-05-19 01:38:23,11.25,11.25,11.25,100.00,1023023,28,20005,-69
2022-05-19 01:38:59,11.25,11.25,11.25,100.00,1033177,28,20533,-68
2022-05-19 01:39:29,11.27,11.27,11.27,100.00,1034674,28,19929,-69
2022-05-19 01:40:01,11.25,11.25,11.25,100.00,1037403,28,19943,-68
2022-05-19 01:40:36,11.25,11.25,11.25,100.00,1035845,28,19918,-69
2022-05-19 01:41:09,11.11,11.11,11.11,100.00,1030846,28,19957,-69
2022-05-19 01:41:49,11.27,11.27,11.27,100.00,1026728,28,19918,-68
2022-05-19 01:42:19,11.29,11.29,11.29,100.00,1028983,28,19914,-69
2022-05-19 01:42:58,11.26,11.26,11.26,100.00,1032320,28,19906,-69
2022-05-19 01:43:30,11.30,11.30,11.30,100.00,1037529,28,19953,-69
2022-05-19 01:44:06,11.27,11.27,11.27,100.00,1034848,28,19917,-68
2022-05-19 01:44:48,11.25,11.25,11.25,100.00,1038500,28,19917,-69
2022-05-19 01:45:37,11.21,11.21,11.21,100.00,1034747,28,20025,-69
2022-05-19 01:46:26,11.19,11.19,11.19,100.00,1034787,28,20405,-69
2022-05-19 01:46:58,11.15,11.15,11.15,100.00,1035727,28,19909,-69
2022-05-19 01:47:29,11.12,11.12,11.12,100.00,1039151,28,20003,-69
2022-05-19 01:48:04,11.09,11.09,11.09,100.00,1041445,28,19913,-70
2022-05-19 01:48:38,11.05,11.05,11.05,100.00,1034895,28,19914,-67
2022-05-19 01:49:17,11.02,11.02,11.02,100.00,1029883,28,19940,-69
2022-05-19 01:50:02,10.99,10.99,10.99,100.00,1026141,28,20451,-68
2022-05-19 01:51:11,10.96,10.96,10.96,100.00,1034123,28,20218,-70
2022-05-19 01:51:50,10.95,10.95,10.95,100.00,1030273,28,20064,-69
2022-05-19 01:52:35,10.98,10.98,10.98,100.00,1030357,28,19965,-69
2022-05-19 01:53:08,10.98,10.98,10.98,100.00,1030494,28,20480,-69
2022-05-19 01:54:00,10.97,10.97,10.97,100.00,1030550,28,19917,-68
2022-05-19 01:54:33,10.96,10.96,10.96,100.00,1023869,29,19934,-68
2022-05-19 01:55:05,10.99,10.99,10.99,100.00,1028280,28,19914,-69
2022-05-19 01:55:42,10.97,10.97,10.97,100.00,1021587,29,19915,-68
2022-05-19 01:56:18,10.96,10.96,10.96,100.00,1020965,29,19957,-69
2022-05-19 01:57:08,10.95,10.95,10.95,100.00,1024250,29,19911,-69
2022-05-19 01:57:57,10.94,10.94,10.94,100.00,1023235,28,19925,-69
2022-05-19 01:58:28,10.93,10.93,10.93,100.00,1027503,28,20005,-69
2022-05-19 01:59:14,10.90,10.90,10.90,100.00,1031374,28,19914,-69
2022-05-19 01:59:49,10.85,10.85,10.85,100.00,1037489,28,19917,-69
2022-05-19 02:00:20,10.82,10.82,10.82,100.00,1038442,28,19936,-69
2022-05-19 02:00:51,10.83,10.83,10.83,100.00,1028893,28,19957,-69
2022-05-19 02:01:24,10.84,10.84,10.84,100.00,1031704,28,20379,-69
2022-05-19 02:02:05,10.82,10.82,10.82,100.00,1031762,28,20103,-70
2022-05-19 02:02:41,10.80,10.80,10.80,100.00,1031729,28,19947,-68
2022-05-19 02:03:33,10.80,10.80,10.80,100.00,1034008,28,19968,-69
2022-05-19 02:04:07,10.79,10.79,10.79,100.00,1035807,28,19914,-68
2022-05-19 02:04:39,10.84,10.84,10.84,100.00,1031341,28,19918,-68
2022-05-19 02:05:13,10.84,10.84,10.84,100.00,1031633,28,19910,-69
2022-05-19 02:06:01,10.85,10.85,10.85,100.00,1028777,28,19918,-69
2022-05-19 02:06:32,10.85,10.85,10.85,100.00,1029643,28,19922,-70
2022-05-19 02:07:03,10.84,10.84,10.84,100.00,1034557,28,19952,-69
2022-05-19 02:07:34,10.84,10.84,10.84,100.00,1038414,28,20466,-69
2022-05-19 02:08:06,10.82,10.82,10.82,100.00,1040037,28,19913,-69
2022-05-19 02:08:41,10.84,10.84,10.84,100.00,1039622,28,19917,-68
2022-05-19 02:09:15,10.83,10.83,10.83,100.00,1030657,28,19913,-69
2022-05-19 02:10:09,10.85,10.85,10.85,100.00,1028919,28,20463,-69
2022-05-19 02:10:41,10.86,10.86,10.86,100.00,1023438,28,19919,-68
2022-05-19 02:11:13,10.88,10.88,10.88,100.00,1035770,28,19941,-69
2022-05-19 02:11:46,10.88,10.88,10.88,100.00,1035021,28,19913,-70
2022-05-19 02:12:17,10.87,10.87,10.87,100.00,1028453,28,19918,-68
2022-05-19 02:12:47,10.86,10.86,10.86,100.00,1023396,28,19918,-68
2022-05-19 02:13:17,10.86,10.86,10.86,100.00,1033342,28,19921,-68
2022-05-19 02:13:47,10.85,10.85,10.85,100.00,1036000,28,20493,-69
2022-05-19 02:14:19,10.84,10.84,10.84,100.00,1035650,28,20367,-69
2022-05-19 02:14:50,10.83,10.83,10.83,100.00,1035813,28,19941,-69
2022-05-19 02:15:22,10.84,10.84,10.84,100.00,1039813,28,20410,-69
2022-05-19 02:15:52,10.82,10.82,10.82,100.00,1035686,28,19914,-69
2022-05-19 02:16:23,10.80,10.80,10.80,100.00,1031775,28,20312,-69
2022-05-19 02:16:53,10.80,10.80,10.80,100.00,1027418,28,19922,-68
2022-05-19 02:17:24,10.77,10.77,10.77,100.00,1031678,28,20467,-69
2022-05-19 02:17:54,10.79,10.79,10.79,100.00,1031913,28,20540,-69
2022-05-19 02:18:24,10.78,10.78,10.78,100.00,1027711,28,19914,-69
2022-05-19 02:18:55,10.78,10.78,10.78,100.00,1031395,28,19910,-69
2022-05-19 02:19:26,10.80,10.80,10.80,100.00,1027795,28,19957,-68
2022-05-19 02:20:03,10.80,10.80,10.80,100.00,1031257,28,19992,-68
2022-05-19 02:20:33,10.79,10.79,10.79,100.00,1036893,28,19913,-69
2022-05-19 02:21:03,10.80,10.80,10.80,100.00,1039575,28,19917,-69
2022-05-19 02:21:34,10.80,10.80,10.80,100.00,1031501,28,19948,-67
2022-05-19 02:22:04,10.82,10.82,10.82,100.00,1031564,28,19961,-68
2022-05-19 02:22:38,10.81,10.81,10.81,100.00,1027479,28,19918,-69
2022-05-19 02:23:08,10.81,10.81,10.81,100.00,1028461,28,20613,-69
2022-05-19 02:23:40,10.82,10.82,10.82,100.00,1031338,28,19914,-68
2022-05-19 02:24:10,10.86,10.86,10.86,100.00,1031527,28,20522,-69
2022-05-19 02:24:42,10.85,10.85,10.85,100.00,1027929,28,20022,-69
2022-05-19 02:25:20,10.84,10.84,10.84,100.00,1031811,28,20022,-69
2022-05-19 02:25:54,10.87,10.87,10.87,100.00,1037078,28,20454,-69
2022-05-19 02:26:25,10.90,10.90,10.90,100.00,1037380,28,19922,-69
2022-05-19 02:26:55,10.92,10.92,10.92,100.00,1034093,28,19917,-68
2022-05-19 02:27:36,10.91,10.91,10.91,100.00,1035437,28,19913,-69
2022-05-19 02:28:29,10.92,10.92,10.92,100.00,1037354,28,20036,-69
2022-05-19 02:29:01,10.90,10.90,10.90,100.00,1039571,28,19917,-68
2022-05-19 02:29:31,10.91,10.91,10.91,100.00,1039470,28,19925,-69
2022-05-19 02:30:03,10.92,10.92,10.92,100.00,1038572,28,19921,-68
2022-05-19 02:30:34,10.94,10.94,10.94,100.00,1031479,28,19914,-69
2022-05-19 02:31:05,10.97,10.97,10.97,100.00,1027046,28,19918,-69
2022-05-19 02:31:35,10.96,10.96,10.96,100.00,1023871,28,19918,-69
2022-05-19 02:32:06,10.97,10.97,10.97,100.00,1023677,28,19915,-69
2022-05-19 02:32:37,10.97,10.97,10.97,100.00,1034502,28,19921,-68
2022-05-19 02:33:07,10.98,10.98,10.98,100.00,1035531,28,19913,-69
2022-05-19 02:33:38,10.99,10.99,10.99,100.00,1030975,28,19918,-68
2022-05-19 02:34:08,10.98,10.98,10.98,100.00,1025189,28,19966,-69
2022-05-19 02:34:38,11.00,11.00,11.00,100.00,1031592,28,19960,-68
2022-05-19 02:35:09,11.00,11.00,11.00,100.00,1031641,28,20486,-69
2022-05-19 02:35:39,10.99,10.99,10.99,100.00,1027340,28,19914,-69
2022-05-19 02:36:10,11.00,11.00,11.00,100.00,1027541,28,20384,-69
2022-05-19 02:36:40,10.99,10.99,10.99,100.00,1031665,28,20008,-69
2022-05-19 02:37:10,10.97,10.97,10.97,100.00,1027560,28,19914,-69
2022-05-19 02:37:40,10.97,10.97,10.97,100.00,1029782,28,19985,-68
2022-05-19 02:38:11,11.00,11.00,11.00,100.00,1035768,28,19920,-69
2022-05-19 02:38:41,11.00,11.00,11.00,100.00,1035640,28,19925,-70
2022-05-19 02:39:12,11.00,11.00,11.00,100.00,1035423,28,19918,-69
2022-05-19 02:39:42,10.96,10.96,10.96,100.00,1038839,28,19917,-69
2022-05-19 02:40:13,10.98,10.98,10.98,100.00,1031440,28,20407,-69
2022-05-19 02:40:44,10.99,10.99,10.99,100.00,1031662,28,19952,-69
2022-05-19 02:41:14,10.97,10.97,10.97,100.00,1035470,28,19922,-70
2022-05-19 02:41:44,10.99,10.99,10.99,100.00,1035529,28,19964,-69
2022-05-19 02:42:15,10.99,10.99,10.99,100.00,1035625,28,20326,-68
2022-05-19 02:42:45,10.98,10.98,10.98,100.00,1031381,28,20009,-69
2022-05-19 02:43:15,10.95,10.95,10.95,100.00,1039480,28,19975,-68
2022-05-19 02:43:45,10.98,10.98,10.98,100.00,1043878,28,20416,-69
2022-05-19 02:44:16,10.99,10.99,10.99,100.00,1039211,28,19921,-69
2022-05-19 02:44:46,10.97,10.97,10.97,100.00,1035679,28,19952,-69
2022-05-19 02:45:17,10.97,10.97,10.97,100.00,1027684,28,19950,-68
2022-05-19 02:45:47,10.96,10.96,10.96,100.00,1027581,28,20295,-69
2022-05-19 02:46:18,10.94,10.94,10.94,100.00,1031371,28,19930,-69
2022-05-19 02:46:48,10.94,10.94,10.94,100.00,1031546,28,19918,-69
2022-05-19 02:47:18,10.95,10.95,10.95,100.00,1027476,28,19925,-71
2022-05-19 02:47:49,10.93,10.93,10.93,100.00,1023498,28,20430,-69
2022-05-19 02:48:20,10.95,10.95,10.95,100.00,1031353,28,19996,-69
2022-05-19 02:48:50,10.94,10.94,10.94,100.00,1032102,28,19906,-69
2022-05-19 02:49:21,10.93,10.93,10.93,100.00,1039947,28,19921,-69
2022-05-19 02:49:51,10.93,10.93,10.93,100.00,1035260,28,19917,-69
2022-05-19 02:50:21,10.91,10.91,10.91,100.00,1035733,28,19917,-69
2022-05-19 02:50:52,10.90,10.90,10.90,100.00,1031721,28,20502,-69
2022-05-19 02:51:22,10.89,10.89,10.89,100.00,1023499,28,19919,-70
2022-05-19 02:51:55,10.87,10.87,10.87,100.00,1027910,28,19945,-69
2022-05-19 02:52:25,10.87,10.87,10.87,100.00,1024082,28,19922,-69
2022-05-19 02:52:55,10.84,10.84,10.84,100.00,1034339,28,19910,-69
2022-05-19 02:53:26,10.85,10.85,10.85,100.00,1035722,28,20053,-69
2022-05-19 02:53:56,10.84,10.84,10.84,100.00,1031513,28,19941,-69
2022-05-19 02:54:26,10.85,10.85,10.85,100.00,1031451,28,19914,-70
2022-05-19 02:54:57,10.85,10.85,10.85,100.00,1027455,28,19923,-69
2022-05-19 02:55:27,10.84,10.84,10.84,100.00,1031525,28,19906,-69
2022-05-19 02:55:57,10.81,10.81,10.81,100.00,1035824,28,19913,-68
2022-05-19 02:56:28,10.79,10.79,10.79,100.00,1038837,28,20017,-69
2022-05-19 02:56:58,10.81,10.81,10.81,100.00,1043748,28,19905,-69
2022-05-19 02:57:28,10.84,10.84,10.84,100.00,1035904,28,19913,-68
2022-05-19 02:57:59,10.83,10.83,10.83,100.00,1030332,28,20403,-69
2022-05-19 02:58:29,10.85,10.85,10.85,100.00,1028689,28,19936,-68
2022-05-19 02:58:59,10.85,10.85,10.85,100.00,1023458,28,19914,-69
2022-05-19 02:59:30,10.85,10.85,10.85,100.00,1030277,28,20745,-68
2022-05-19 03:00:00,10.82,10.82,10.82,100.00,1029093,28,19925,-69
2022-05-19 03:00:31,10.81,10.81,10.81,100.00,1026628,28,19917,-68
2022-05-19 03:01:04,10.80,10.80,10.80,100.00,1026395,28,19921,-69
2022-05-19 03:01:34,10.79,10.79,10.79,100.00,1026412,28,19965,-70
2022-05-19 03:02:04,10.80,10.80,10.80,100.00,1027140,28,20332,-68
2022-05-19 03:02:35,10.79,10.79,10.79,100.00,1026608,28,19913,-69
2022-05-19 03:03:05,10.78,10.78,10.78,100.00,1024607,28,19911,-69
2022-05-19 03:03:35,10.78,10.78,10.78,100.00,1030534,28,19918,-69
2022-05-19 03:04:06,10.75,10.75,10.75,100.00,1030759,28,19920,-69
2022-05-19 03:04:36,10.76,10.76,10.76,100.00,1034793,28,19960,-68
2022-05-19 03:05:07,10.74,10.74,10.74,100.00,1038583,28,20341,-70
2022-05-19 03:05:37,10.73,10.73,10.73,100.00,1038770,28,19913,-69
2022-05-19 03:06:07,10.74,10.74,10.74,100.00,1030468,28,19910,-69
2022-05-19 03:06:38,10.72,10.72,10.72,100.00,1029488,28,19921,-68
2022-05-19 03:07:08,10.72,10.72,10.72,100.00,1030809,28,20431,-69
2022-05-19 03:07:38,10.74,10.74,10.74,100.00,1030610,28,19913,-69
2022-05-19 03:08:11,10.70,10.70,10.70,100.00,1036077,28,19918,-70
2022-05-19 03:08:42,10.72,10.72,10.72,100.00,1030923,28,20020,-69
2022-05-19 03:09:12,10.73,10.73,10.73,100.00,1034495,28,19925,-69
2022-05-19 03:09:45,10.73,10.73,10.73,100.00,1030006,28,19918,-69
2022-05-19 03:10:15,10.70,10.70,10.70,100.00,1026568,28,19925,-68
2022-05-19 03:10:45,10.70,10.70,10.70,100.00,1030794,28,19950,-69
2022-05-19 03:11:16,10.68,10.68,10.68,100.00,1030739,28,19922,-68
2022-05-19 03:11:46,10.67,10.67,10.67,100.00,1027209,28,19922,-69
2022-05-19 03:12:16,10.68,10.68,10.68,100.00,1026636,28,20431,-68
2022-05-19 03:12:47,10.71,10.71,10.71,100.00,1026692,28,19922,-70
2022-05-19 03:13:18,10.69,10.69,10.69,100.00,1028128,28,20491,-69
2022-05-19 03:13:48,10.70,10.70,10.70,100.00,1034965,28,19928,-69
2022-05-19 03:14:18,10.66,10.66,10.66,100.00,1034417,28,20496,-68
2022-05-19 03:14:49,10.65,10.65,10.65,100.00,1030509,28,19922,-69
2022-05-19 03:15:19,10.66,10.66,10.66,100.00,1030661,28,19984,-69
2022-05-19 03:15:52,10.64,10.64,10.64,100.00,1026499,28,20053,-69
2022-05-19 03:16:23,10.65,10.65,10.65,100.00,1022686,29,19934,-69
2022-05-19 03:16:53,10.61,10.61,10.61,100.00,1019514,28,19938,-71
2022-05-19 03:17:23,10.62,10.62,10.62,100.00,1015030,29,19945,-69
2022-05-19 03:17:53,10.61,10.61,10.61,100.00,1023138,28,19919,-69
2022-05-19 03:18:24,10.62,10.62,10.62,100.00,1034221,28,19909,-69
2022-05-19 03:18:54,10.59,10.59,10.59,100.00,1038681,28,19928,-70
2022-05-19 03:19:24,10.61,10.61,10.61,100.00,1042665,28,20325,-68
2022-05-19 03:19:55,10.60,10.60,10.60,100.00,1041522,28,19917,-68
2022-05-19 03:20:25,10.59,10.59,10.59,100.00,1038874,28,19923,-70
2022-05-19 03:20:55,10.60,10.60,10.60,100.00,1034503,28,19963,-68
2022-05-19 03:21:26,10.61,10.61,10.61,100.00,1034431,28,19955,-69
2022-05-19 03:21:56,10.61,10.61,10.61,100.00,1030551,28,19922,-67
2022-05-19 03:22:27,10.57,10.57,10.57,100.00,1030568,28,19922,-68
2022-05-19 03:22:57,10.57,10.57,10.57,100.00,1034626,28,20326,-69
2022-05-19 03:23:28,10.57,10.57,10.57,100.00,1030579,28,19917,-69
2022-05-19 03:23:58,10.57,10.57,10.57,100.00,1036338,28,19961,-68
2022-05-19 03:24:28,10.57,10.57,10.57,100.00,1034865,28,19926,-69
2022-05-19 03:24:59,10.57,10.57,10.57,100.00,1034759,28,20431,-69
2022-05-19 03:25:29,10.57,10.57,10.57,100.00,1038107,28,19935,-69
2022-05-19 03:25:59,10.56,10.56,10.56,100.00,1030569,28,19917,-71
2022-05-19 03:26:29,10.54,10.54,10.54,100.00,1030602,28,19965,-68
2022-05-19 03:27:00,10.54,10.54,10.54,100.00,1026546,28,19964,-68
2022-05-19 03:27:30,10.52,10.52,10.52,100.00,1026459,28,19910,-69
2022-05-19 03:28:00,10.50,10.50,10.50,100.00,1030551,28,19917,-69
2022-05-19 03:28:31,10.49,10.49,10.49,100.00,1034507,28,19964,-68
2022-05-19 03:29:01,10.47,10.47,10.47,100.00,1038381,28,20389,-69
2022-05-19 03:29:31,10.47,10.47,10.47,100.00,1038604,28,19913,-71
2022-05-19 03:30:02,10.46,10.46,10.46,100.00,1033565,28,19917,-69
2022-05-19 03:30:33,10.47,10.47,10.47,100.00,1030516,28,19921,-69
2022-05-19 03:31:03,10.46,10.46,10.46,100.00,1026626,28,19920,-68
2022-05-19 03:31:34,10.45,10.45,10.45,100.00,1034977,28,20405,-68
2022-05-19 03:32:04,10.46,10.46,10.46,100.00,1034350,28,19914,-68
2022-05-19 03:32:35,10.45,10.45,10.45,100.00,1034855,28,20387,-70
2022-05-19 03:33:05,10.44,10.44,10.44,100.00,1038725,28,19959,-68
2022-05-19 03:33:35,10.42,10.42,10.42,100.00,1030528,28,19910,-68
2022-05-19 03:34:06,10.41,10.41,10.41,100.00,1035786,28,19960,-70
2022-05-19 03:34:36,10.40,10.40,10.40,100.00,1038755,28,19952,-68
2022-05-19 03:35:06,10.43,10.43,10.43,100.00,1034630,28,20291,-68
2022-05-19 03:35:37,10.43,10.43,10.43,100.00,1034616,28,19914,-69
2022-05-19 03:36:08,10.43,10.43,10.43,100.00,1034134,28,19909,-69
2022-05-19 03:36:40,10.43,10.43,10.43,100.00,1030500,28,20420,-69
2022-05-19 03:37:10,10.43,10.43,10.43,100.00,1031128,28,19910,-67
2022-05-19 03:37:41,10.41,10.41,10.41,100.00,1031072,28,19918,-69
2022-05-19 03:38:11,10.40,10.40,10.40,100.00,1038692,28,19916,-68
2022-05-19 03:38:41,10.39,10.39,10.39,100.00,1038696,28,19913,-68
2022-05-19 03:39:12,10.39,10.39,10.39,100.00,1030458,28,19906,-70
2022-05-19 03:39:42,10.38,10.38,10.38,100.00,1029931,28,20367,-68
2022-05-19 03:40:13,10.35,10.35,10.35,100.00,1022371,29,19940,-68
2022-05-19 03:40:47,10.37,10.37,10.37,100.00,1022626,28,19966,-69
2022-05-19 03:41:17,10.37,10.37,10.37,100.00,1031232,28,19910,-69
2022-05-19 03:41:48,10.37,10.37,10.37,100.00,1022573,28,19918,-69
2022-05-19 03:42:18,10.37,10.37,10.37,100.00,1018946,28,19915,-68
2022-05-19 03:42:48,10.36,10.36,10.36,100.00,1022486,28,19914,-69
2022-05-19 03:43:19,10.36,10.36,10.36,100.00,1026816,28,20488,-70
2022-05-19 03:43:49,10.35,10.35,10.35,100.00,1027559,28,19910,-68
2022-05-19 03:44:19,10.36,10.36,10.36,100.00,1030910,28,19914,-69
2022-05-19 03:44:50,10.35,10.35,10.35,100.00,1031635,28,19914,-69
2022-05-19 03:45:20,10.34,10.34,10.34,100.00,1039945,28,19925,-69
2022-05-19 03:45:50,10.34,10.34,10.34,100.00,1036147,28,20287,-70
2022-05-19 03:46:20,10.36,10.36,10.36,100.00,1035429,28,19960,-69
2022-05-19 03:46:51,10.35,10.35,10.35,100.00,1039189,28,19909,-68
2022-05-19 03:47:21,10.35,10.35,10.35,100.00,1038932,28,20155,-70
2022-05-19 03:47:51,10.34,10.34,10.34,100.00,1037363,28,20530,-69
2022-05-19 03:48:22,10.35,10.35,10.35,100.00,1031098,28,19921,-69
2022-05-19 03:48:52,10.35,10.35,10.35,100.00,1027420,28,19923,-68
2022-05-19 03:49:22,10.35,10.35,10.35,100.00,1027213,28,19910,-69
2022-05-19 03:49:54,10.35,10.35,10.35,100.00,1030588,28,19981,-69
2022-05-19 03:50:24,10.34,10.34,10.34,100.00,1031682,28,20672,-68
2022-05-19 03:50:54,10.34,10.34,10.34,100.00,1035244,28,19909,-67
2022-05-19 03:51:26,10.33,10.33,10.33,100.00,1038900,28,19949,-68
2022-05-19 03:51:56,10.33,10.33,10.33,100.00,1031599,28,19914,-69
2022-05-19 03:52:27,10.32,10.32,10.32,100.00,1031085,28,19917,-69
2022-05-19 03:52:57,10.32,10.32,10.32,100.00,1026867,28,19914,-69
2022-05-19 03:53:27,10.31,10.31,10.31,100.00,1031434,28,20029,-69
2022-05-19 03:53:58,10.31,10.31,10.31,100.00,1031038,28,19945,-68
2022-05-19 03:54:28,10.30,10.30,10.30,100.00,1035156,28,19977,-68
2022-05-19 03:54:59,10.32,10.32,10.32,100.00,1031113,28,19925,-69
2022-05-19 03:55:29,10.31,10.31,10.31,100.00,1035343,28,19963,-68
2022-05-19 03:55:59,10.31,10.31,10.31,100.00,1031322,28,19914,-69
2022-05-19 03:56:30,10.31,10.31,10.31,100.00,1038783,28,19956,-69
2022-05-19 03:57:00,10.34,10.34,10.34,100.00,1043332,28,19924,-68
2022-05-19 03:57:30,10.33,10.33,10.33,100.00,1039520,28,19913,-68
2022-05-19 03:58:01,10.34,10.34,10.34,100.00,1038425,28,19971,-69
2022-05-19 03:58:31,10.34,10.34,10.34,100.00,1039316,28,19928,-70
2022-05-19 03:59:02,10.35,10.35,10.35,100.00,1043473,28,20522,-69
2022-05-19 03:59:33,10.33,10.33,10.33,100.00,1038325,28,19924,-69
2022-05-19 04:00:04,10.36,10.36,10.36,100.00,1030950,28,19917,-68
2022-05-19 04:00:34,10.35,10.35,10.35,100.00,1027187,28,19981,-70
2022-05-19 04:01:05,10.33,10.33,10.33,100.00,1027400,28,20150,-69
2022-05-19 04:01:35,10.33,10.33,10.33,100.00,1034826,28,20140,-68
2022-05-19 04:02:05,10.33,10.33,10.33,100.00,1039599,28,19914,-68
2022-05-19 04:02:36,10.34,10.34,10.34,100.00,1047476,28,20038,-69
2022-05-19 04:03:06,10.34,10.34,10.34,100.00,1043688,28,20309,-69
2022-05-19 04:03:37,10.33,10.33,10.33,100.00,1039205,28,19960,-67
2022-05-19 04:04:07,10.34,10.34,10.34,100.00,1039222,28,20330,-69
2022-05-19 04:04:37,10.34,10.34,10.34,100.00,1038999,28,19984,-68
2022-05-19 04:05:11,10.35,10.35,10.35,100.00,1035235,28,19920,-68
2022-05-19 04:05:41,10.37,10.37,10.37,100.00,1031321,28,19918,-68
2022-05-19 04:06:14,10.39,10.39,10.39,100.00,1022654,29,20373,-68
2022-05-19 04:06:47,10.40,10.40,10.40,100.00,1026947,28,19910,-68
2022-05-19 04:07:18,10.41,10.41,10.41,100.00,1028954,28,19960,-66
2022-05-19 04:07:48,10.41,10.41,10.41,100.00,1028005,28,19914,-69
2022-05-19 04:08:21,10.41,10.41,10.41,100.00,1026952,28,19918,-67
2022-05-19 04:08:51,10.41,10.41,10.41,100.00,1027187,28,19926,-69
2022-05-19 04:09:22,10.42,10.42,10.42,100.00,1023665,28,20324,-68
2022-05-19 04:09:53,10.43,10.43,10.43,100.00,1028567,28,19918,-68
2022-05-19 04:10:23,10.45,10.45,10.45,100.00,1035069,28,19917,-68
2022-05-19 04:10:54,10.46,10.46,10.46,100.00,1035280,28,19913,-68
2022-05-19 04:11:26,10.46,10.46,10.46,100.00,1035434,28,19945,-69
2022-05-19 04:11:57,10.47,10.47,10.47,100.00,1035307,28,19963,-68
2022-05-19 04:12:27,10.48,10.48,10.48,100.00,1035218,28,20637,-69
2022-05-19 04:12:57,10.49,10.49,10.49,100.00,1035178,28,19924,-69
2022-05-19 04:13:28,10.48,10.48,10.48,100.00,1038493,28,20318,-67
2022-05-19 04:13:58,10.49,10.49,10.49,100.00,1043563,28,20014,-68
2022-05-19 04:14:28,10.50,10.50,10.50,100.00,1035124,28,19952,-69
2022-05-19 04:14:59,10.51,10.51,10.51,100.00,1033341,28,19964,-70
2022-05-19 04:15:30,10.50,10.50,10.50,100.00,1035133,28,19953,-69
2022-05-19 04:16:00,10.51,10.51,10.51,100.00,1035129,28,20595,-69
2022-05-19 04:16:30,10.51,10.51,10.51,100.00,1035244,28,19962,-69
2022-05-19 04:17:00,10.51,10.51,10.51,100.00,1027118,28,19954,-69
2022-05-19 04:17:33,10.51,10.51,10.51,100.00,1031066,28,19925,-68
2022-05-19 04:18:04,10.52,10.52,10.52,100.00,1035501,28,19914,-68
2022-05-19 04:18:34,10.52,10.52,10.52,100.00,1034952,28,19914,-70
2022-05-19 04:19:05,10.54,10.54,10.54,100.00,1031209,28,19914,-70
2022-05-19 04:19:36,10.54,10.54,10.54,100.00,1030403,28,20342,-66
2022-05-19 04:20:08,10.55,10.55,10.55,100.00,1026747,28,19926,-68
2022-05-19 04:20:38,10.55,10.55,10.55,100.00,1027672,28,19921,-69
2022-05-19 04:21:11,10.57,10.57,10.57,100.00,1031233,28,19925,-69
2022-05-19 04:21:41,10.58,10.58,10.58,100.00,1029848,28,19920,-69
2022-05-19 04:22:12,10.60,10.60,10.60,100.00,1027387,28,19918,-71
2022-05-19 04:22:42,10.60,10.60,10.60,100.00,1027653,28,19911,-68
2022-05-19 04:23:12,10.60,10.60,10.60,100.00,1031226,28,20442,-69
2022-05-19 04:23:43,10.61,10.61,10.61,100.00,1034574,28,20399,-69
2022-05-19 04:24:13,10.61,10.61,10.61,100.00,1035158,28,19913,-69
2022-05-19 04:24:43,10.61,10.61,10.61,100.00,1031331,28,19910,-69
2022-05-19 04:25:14,10.61,10.61,10.61,100.00,1031370,28,20479,-68
2022-05-19 04:25:44,10.62,10.62,10.62,100.00,1031218,28,19918,-68
2022-05-19 04:26:15,10.63,10.63,10.63,100.00,1035168,28,19917,-68
2022-05-19 04:26:49,10.65,10.65,10.65,100.00,1035581,28,20054,-69
2022-05-19 04:27:19,10.64,10.64,10.64,100.00,1039240,28,20464,-68
2022-05-19 04:27:49,10.64,10.64,10.64,100.00,1039621,28,19972,-70
2022-05-19 04:28:20,10.65,10.65,10.65,100.00,1039244,28,20110,-69
2022-05-19 04:28:50,10.68,10.68,10.68,100.00,1039571,28,19960,-70
2022-05-19 04:29:23,10.67,10.67,10.67,100.00,1038945,28,19928,-68
2022-05-19 04:29:53,10.68,10.68,10.68,100.00,1038765,28,19947,-70
2022-05-19 04:30:24,10.70,10.70,10.70,100.00,1035174,28,19917,-69
2022-05-19 04:30:54,10.70,10.70,10.70,100.00,1026789,28,19922,-70
2022-05-19 04:31:25,10.72,10.72,10.72,100.00,1027345,28,19928,-69
2022-05-19 04:31:55,10.75,10.75,10.75,100.00,1031019,28,19918,-69
2022-05-19 04:32:25,10.75,10.75,10.75,100.00,1030695,28,19945,-70
2022-05-19 04:32:55,10.76,10.76,10.76,100.00,1035391,28,20466,-69
2022-05-19 04:33:26,10.77,10.77,10.77,100.00,1035108,28,19922,-70
2022-05-19 04:33:59,10.78,10.78,10.78,100.00,1035178,28,19921,-69
2022-05-19 04:34:29,10.78,10.78,10.78,100.00,1039574,28,19925,-69
2022-05-19 04:35:00,10.79,10.79,10.79,100.00,1043317,28,20192,-69
2022-05-19 04:35:30,10.79,10.79,10.79,100.00,1039370,28,20008,-69
2022-05-19 04:36:04,10.79,10.79,10.79,100.00,1030977,28,19925,-69
2022-05-19 04:36:35,10.79,10.79,10.79,100.00,1031006,28,20467,-69
2022-05-19 04:37:05,10.79,10.79,10.79,100.00,1031205,28,19914,-68
2022-05-19 04:37:36,10.81,10.81,10.81,100.00,1035440,28,19928,-68
2022-05-19 04:38:10,10.79,10.79,10.79,100.00,1035225,28,20007,-71
2022-05-19 04:38:40,10.81,10.81,10.81,100.00,1035120,28,20446,-70
2022-05-19 04:39:11,10.82,10.82,10.82,100.00,1028658,28,19922,-71
2022-05-19 04:39:41,10.82,10.82,10.82,100.00,1030187,28,20358,-70
2022-05-19 04:40:12,10.84,10.84,10.84,100.00,1027217,28,19973,-70
2022-05-19 04:40:43,10.86,10.86,10.86,100.00,1034894,28,20359,-70
2022-05-19 04:41:13,10.87,10.87,10.87,100.00,1031384,28,19957,-70
2022-05-19 04:41:43,10.88,10.88,10.88,100.00,1035255,28,20379,-69
2022-05-19 04:42:16,10.89,10.89,10.89,100.00,1035076,28,19928,-70
2022-05-19 04:42:47,10.90,10.90,10.90,100.00,1034778,28,19917,-68
2022-05-19 04:43:21,10.92,10.92,10.92,100.00,1035013,28,20361,-69
2022-05-19 04:43:52,10.92,10.92,10.92,100.00,1032240,28,20402,-69
2022-05-19 04:44:22,10.93,10.93,10.93,100.00,1036079,28,19922,-70
2022-05-19 04:44:57,10.96,10.96,10.96,100.00,1034912,28,20390,-70
2022-05-19 04:45:27,10.98,10.98,10.98,100.00,1039421,28,19917,-69
2022-05-19 04:45:57,10.99,10.99,10.99,100.00,1031023,28,20300,-69
2022-05-19 04:46:28,11.01,11.01,11.01,100.00,1027161,28,19918,-69
2022-05-19 04:46:59,11.03,11.03,11.03,100.00,1026908,28,19922,-69
2022-05-19 04:47:29,11.05,11.05,11.05,100.00,1019342,28,19911,-69
2022-05-19 04:48:00,11.08,11.08,11.08,100.00,1027113,28,19922,-69
2022-05-19 04:48:30,11.10,11.10,11.10,100.00,1031174,28,20061,-68
2022-05-19 04:49:01,11.10,11.10,11.10,100.00,1030801,28,19968,-69
2022-05-19 04:49:31,11.12,11.12,11.12,100.00,1030916,28,19999,-69
2022-05-19 04:50:01,11.09,11.09,11.09,100.00,1022335,28,20742,-69
2022-05-19 04:50:31,11.12,11.12,11.12,100.00,1027201,28,19950,-69
2022-05-19 04:51:02,11.14,11.14,11.14,100.00,1034833,28,19961,-69
2022-05-19 04:51:33,11.14,11.14,11.14,100.00,1039211,28,19927,-69
2022-05-19 04:52:03,11.16,11.16,11.16,100.00,1039436,28,20417,-68
2022-05-19 04:52:34,11.17,11.17,11.17,100.00,1039191,28,19917,-69
2022-05-19 04:53:04,11.21,11.21,11.21,100.00,1034078,28,19914,-69
2022-05-19 04:53:34,11.22,11.22,11.22,100.00,1030958,28,19918,-70
2022-05-19 04:54:05,11.25,11.25,11.25,100.00,1030729,28,19910,-69
2022-05-19 04:54:35,11.25,11.25,11.25,100.00,1030842,28,19957,-69
2022-05-19 04:55:06,11.29,11.29,11.29,100.00,1030835,28,19929,-69
2022-05-19 04:55:37,11.30,11.30,11.30,100.00,1026897,28,20431,-70
2022-05-19 04:56:07,11.32,11.32,11.32,100.00,1027657,28,19918,-70
2022-05-19 04:56:39,11.36,11.36,11.36,100.00,1035010,28,19924,-70
2022-05-19 04:57:10,11.39,11.39,11.39,100.00,1039045,28,19923,-69
2022-05-19 04:57:44,11.43,11.43,11.43,100.00,1039513,28,19921,-68
2022-05-19 04:58:14,11.48,11.48,11.48,100.00,1038899,28,20343,-70
2022-05-19 04:58:48,11.52,11.52,11.52,100.00,1035774,28,19992,-68
2022-05-19 04:59:18,11.56,11.56,11.56,100.00,1034725,28,20008,-68
2022-05-19 04:59:49,11.57,11.57,11.57,100.00,1034913,28,19937,-66
2022-05-19 05:00:19,11.56,11.56,11.56,100.00,1035066,28,20323,-67
2022-05-19 05:00:50,11.56,11.56,11.56,100.00,1035543,28,19952,-69
2022-05-19 05:01:20,11.62,11.62,11.62,100.00,1038797,28,19917,-68
2022-05-19 05:01:50,11.62,11.62,11.62,100.00,1035280,28,19928,-68
2022-05-19 05:02:21,11.66,11.66,11.66,100.00,1039023,28,20180,-68
2022-05-19 05:02:51,11.76,11.76,11.76,100.00,1034111,28,19921,-70
2022-05-19 05:03:24,11.85,11.85,11.85,100.00,1030456,28,20383,-69
2022-05-19 05:03:55,12.07,12.07,12.07,100.00,1034787,28,20011,-68
2022-05-19 05:04:26,12.26,12.26,12.26,100.00,1034793,28,19972,-69
2022-05-19 05:04:58,12.49,12.49,12.49,100.00,1035293,28,19921,-69
2022-05-19 05:05:28,12.67,12.67,12.67,100.00,1034556,28,20303,-69
2022-05-19 05:05:58,12.95,12.95,12.95,100.00,1035152,28,19991,-69
2022-05-19 05:06:32,13.16,13.16,13.16,100.00,1034559,28,20291,-69
2022-05-19 05:07:02,13.35,13.35,13.35,100.00,1031475,28,19968,-68
2022-05-19 05:07:33,13.48,13.48,13.48,100.00,1031300,28,20429,-69
2022-05-19 05:08:03,13.41,13.41,13.41,100.00,1026936,28,19989,-69
2022-05-19 05:08:33,13.49,13.49,13.49,100.00,1035413,28,20381,-70
2022-05-19 05:09:04,13.65,13.65,13.65,100.00,1035257,28,20665,-70
2022-05-19 05:09:34,13.80,13.80,13.80,100.00,1034486,28,19927,-69
2022-05-19 05:10:04,13.86,13.86,13.86,100.00,1038178,28,20399,-69
2022-05-19 05:10:35,13.88,13.88,13.88,100.00,1036288,28,19984,-70
2022-05-19 05:11:05,13.87,13.87,13.87,100.00,1039411,28,19975,-70
2022-05-19 05:11:38,13.92,13.92,13.92,100.00,1043466,28,19917,-70
2022-05-19 05:12:08,13.92,13.92,13.92,100.00,1038829,28,19921,-69
2022-05-19 05:12:38,13.99,13.99,13.99,100.00,1039300,28,19928,-69
2022-05-19 05:13:10,14.00,14.00,14.00,100.00,1039057,28,19929,-70
2022-05-19 05:13:40,13.97,13.97,13.97,100.00,1031005,28,19924,-69
2022-05-19 05:14:10,13.98,13.98,13.98,100.00,1035202,28,20352,-69
2022-05-19 05:14:40,13.90,13.90,13.90,100.00,1030825,28,19906,-69
2022-05-19 05:15:11,13.98,13.98,13.98,100.00,1026845,28,19926,-69
2022-05-19 05:15:42,13.98,13.98,13.98,100.00,1034992,28,19922,-70
2022-05-19 05:16:12,14.14,14.14,14.14,100.00,1030809,28,19910,-70
2022-05-19 05:16:43,14.25,14.25,14.25,100.00,1026786,28,19922,-70
2022-05-19 05:17:14,14.11,14.11,14.11,100.00,1031055,28,20004,-70
2022-05-19 05:17:45,14.31,14.31,14.31,100.00,1027564,28,20427,-70
2022-05-19 05:18:18,14.49,14.49,14.49,100.00,1034960,28,19928,-68
2022-05-19 05:18:48,14.38,14.38,14.38,100.00,1034942,28,19922,-70
2022-05-19 05:19:21,14.45,14.45,14.45,100.00,1026985,28,19926,-69
2022-05-19 05:19:51,14.46,14.46,14.46,100.00,1026802,28,20411,-69
2022-05-19 05:20:21,14.37,14.37,14.37,100.00,1030853,28,19969,-69
2022-05-19 05:20:52,14.54,14.54,14.54,100.00,1031340,28,19969,-70
2022-05-19 05:21:22,14.65,14.65,14.65,100.00,1034987,28,19921,-69
2022-05-19 05:21:54,14.31,14.31,14.31,100.00,1034942,28,19925,-68
2022-05-19 05:22:25,14.30,14.30,14.30,100.00,1030919,28,20004,-69
2022-05-19 05:22:55,14.33,14.33,14.33,100.00,1034903,28,19928,-69
2022-05-19 05:23:25,14.21,14.21,14.21,100.00,1031104,28,19930,-70
2022-05-19 05:23:56,14.23,14.23,14.23,100.00,1032163,28,19918,-69
2022-05-19 05:24:30,14.14,14.14,14.14,100.00,1038912,28,20280,-70
2022-05-19 05:25:01,14.14,14.14,14.14,100.00,1035612,28,19921,-70
2022-05-19 05:25:31,14.35,14.35,14.35,100.00,1034878,28,20533,-70
2022-05-19 05:26:03,14.21,14.21,14.21,100.00,1030965,28,20048,-69
2022-05-19 05:26:33,14.20,14.20,14.20,100.00,1031699,28,19937,-69
2022-05-19 05:27:05,14.35,14.35,14.35,100.00,1034847,28,19936,-69
2022-05-19 05:27:35,14.42,14.42,14.42,100.00,1030470,28,19921,-69
2022-05-19 05:28:06,14.43,14.43,14.43,100.00,1031065,28,19925,-69
2022-05-19 05:28:36,14.46,14.46,14.46,100.00,1030789,28,19992,-69
2022-05-19 05:29:06,14.32,14.32,14.32,100.00,1031123,28,19921,-69
2022-05-19 05:29:37,14.60,14.60,14.60,100.00,1034377,28,19917,-69
2022-05-19 05:30:08,14.60,14.60,14.60,100.00,1034783,28,20403,-70
2022-05-19 05:30:38,14.45,14.45,14.45,100.00,1030596,28,19944,-70
2022-05-19 05:31:08,14.39,14.39,14.39,100.00,1031093,28,19917,-70
2022-05-19 05:31:39,14.53,14.53,14.53,100.00,1031020,28,19918,-69
2022-05-19 05:32:12,14.58,14.58,14.58,100.00,1030748,28,19918,-70
2022-05-19 05:32:42,14.59,14.59,14.59,100.00,1035096,28,19928,-70
2022-05-19 05:33:12,14.52,14.52,14.52,100.00,1039226,28,19921,-70
2022-05-19 05:33:43,14.55,14.55,14.55,100.00,1039393,28,20338,-69
2022-05-19 05:34:13,14.64,14.64,14.64,100.00,1043616,28,19913,-70
2022-05-19 05:34:43,14.78,14.78,14.78,100.00,1038957,28,20442,-69
2022-05-19 05:35:14,14.61,14.61,14.61,100.00,1035241,28,19928,-70
2022-05-19 05:35:44,14.71,14.71,14.71,100.00,1036395,28,19929,-70
2022-05-19 05:36:15,14.68,14.68,14.68,100.00,1034434,28,20407,-69
2022-05-19 05:36:45,14.75,14.75,14.75,100.00,1039151,28,19921,-69
2022-05-19 05:37:15,14.63,14.63,14.63,100.00,1038262,28,19943,-69
2022-05-19 05:37:46,14.74,14.74,14.74,100.00,1034650,28,19928,-70
2022-05-19 05:38:18,14.69,14.69,14.69,100.00,1030914,28,19932,-69
2022-05-19 05:38:48,14.91,14.91,14.91,100.00,1023713,28,19953,-68
2022-05-19 05:39:21,14.88,14.88,14.88,100.00,1022841,28,19918,-71
2022-05-19 05:39:51,14.92,14.92,14.92,100.00,1022448,29,19927,-70
2022-05-19 05:40:21,14.96,14.96,14.96,100.00,1029252,28,19968,-69
2022-05-19 05:40:52,14.81,14.81,14.81,100.00,1035302,28,20306,-69
2022-05-19 05:41:22,14.76,14.76,14.76,100.00,1033760,28,20028,-71
2022-05-19 05:41:53,14.81,14.81,14.81,100.00,1030932,28,20431,-70
2022-05-19 05:42:23,14.78,14.78,14.78,100.00,1036977,28,19921,-70
2022-05-19 05:42:54,14.91,14.91,14.91,100.00,1035780,28,20401,-72
2022-05-19 05:43:24,14.81,14.81,14.81,100.00,1036843,28,19921,-70
2022-05-19 05:43:54,14.83,14.83,14.83,100.00,1035524,28,19981,-70
2022-05-19 05:44:25,15.02,15.02,15.02,100.00,1034937,28,19947,-69
2022-05-19 05:44:55,15.07,15.07,15.07,100.00,1034696,28,19917,-69
2022-05-19 05:45:26,14.91,14.91,14.91,100.00,1039640,28,19921,-69
2022-05-19 05:46:02,14.77,14.77,14.77,100.00,1037960,28,20322,-69
2022-05-19 05:46:33,14.76,14.76,14.76,100.00,1035229,28,19922,-70
2022-05-19 05:47:03,14.85,14.85,14.85,100.00,1034915,28,19913,-70
2022-05-19 05:47:33,14.81,14.81,14.81,100.00,1039515,28,19923,-70
2022-05-19 05:48:04,14.78,14.78,14.78,100.00,1034949,28,20327,-70
2022-05-19 05:48:36,14.84,14.84,14.84,100.00,1034759,28,20332,-69
2022-05-19 05:49:07,14.88,14.88,14.88,100.00,1041826,28,19925,-69
2022-05-19 05:49:40,15.02,15.02,15.02,100.00,1039175,28,19953,-70
2022-05-19 05:50:13,14.99,14.99,14.99,100.00,1038747,28,20413,-69
2022-05-19 05:50:43,15.23,15.23,15.23,100.00,1035897,28,20395,-70
2022-05-19 05:51:14,15.39,15.39,15.39,100.00,1034450,28,19925,-71
2022-05-19 05:51:46,15.51,15.51,15.51,100.00,1034551,28,19909,-71
2022-05-19 05:52:16,15.41,15.41,15.41,100.00,1030700,28,19936,-69
2022-05-19 05:52:47,15.50,15.50,15.50,100.00,1034447,28,19921,-70
2022-05-19 05:53:17,15.69,15.69,15.69,100.00,1029753,28,20402,-70
2022-05-19 05:53:50,15.83,15.83,15.83,100.00,1026597,28,19921,-70
2022-05-19 05:54:23,15.73,15.73,15.73,100.00,1023480,28,19911,-70
2022-05-19 05:54:54,15.58,15.58,15.58,100.00,1031531,28,19976,-70
2022-05-19 05:55:24,15.59,15.59,15.59,100.00,1034294,28,19916,-70
2022-05-19 05:55:55,15.69,15.69,15.69,100.00,1037416,28,19921,-70
2022-05-19 05:56:25,15.81,15.81,15.81,100.00,1038588,28,19935,-70
2022-05-19 05:56:56,15.89,15.89,15.89,100.00,1033925,28,19905,-70
2022-05-19 05:57:27,15.78,15.78,15.78,100.00,1034526,28,19913,-70
2022-05-19 05:58:03,15.79,15.79,15.79,100.00,1030088,28,19909,-70
2022-05-19 05:58:33,15.98,15.98,15.98,100.00,1031751,28,19910,-70
2022-05-19 05:59:04,16.06,16.06,16.06,100.00,1035750,28,19908,-70
2022-05-19 05:59:34,16.09,16.09,16.09,100.00,1037997,28,19909,-70
2022-05-19 06:00:05,16.08,16.08,16.08,100.00,1034257,28,19960,-70
2022-05-19 06:00:38,16.05,16.05,16.05,100.00,1030572,28,19910,-71
2022-05-19 06:01:09,15.89,15.89,15.89,100.00,1022983,29,19910,-69
2022-05-19 06:01:39,15.83,15.83,15.83,100.00,1023402,28,20001,-69
2022-05-19 06:02:10,15.46,15.46,15.46,100.00,1026979,28,20360,-70
2022-05-19 06:02:40,15.37,15.37,15.37,100.00,1029656,28,19914,-71
2022-05-19 06:03:11,15.45,15.45,15.45,100.00,1033135,28,20465,-69
2022-05-19 06:03:41,15.48,15.48,15.48,100.00,1030835,28,20290,-70
2022-05-19 06:04:11,15.63,15.63,15.63,100.00,1026203,28,19906,-69
2022-05-19 06:04:42,15.82,15.82,15.82,100.00,1030756,28,19953,-70
2022-05-19 06:05:12,15.78,15.78,15.78,100.00,1034748,28,19909,-71
2022-05-19 06:05:42,15.84,15.84,15.84,100.00,1030497,28,19910,-70
2022-05-19 06:06:13,16.00,16.00,16.00,100.00,1034047,28,19921,-70
2022-05-19 06:06:45,15.98,15.98,15.98,100.00,1034658,28,20395,-70
2022-05-19 06:07:16,15.88,15.88,15.88,100.00,1035198,28,19917,-70
2022-05-19 06:07:49,15.88,15.88,15.88,100.00,1038893,28,19917,-70
2022-05-19 06:08:19,15.84,15.84,15.84,100.00,1038552,28,20091,-70
2022-05-19 06:08:49,16.02,16.02,16.02,100.00,1035648,28,20011,-70
2022-05-19 06:09:20,15.99,15.99,15.99,100.00,1036719,28,19921,-69
2022-05-19 06:09:50,15.94,15.94,15.94,100.00,1031683,28,19945,-69
2022-05-19 06:10:20,15.76,15.76,15.76,100.00,1034580,28,19925,-69
2022-05-19 06:10:54,15.80,15.80,15.80,100.00,1037554,28,20667,-69
2022-05-19 06:11:24,15.72,15.72,15.72,100.00,1031235,28,19914,-70
2022-05-19 06:11:54,15.65,15.65,15.65,100.00,1036492,28,19917,-71
2022-05-19 06:12:25,15.70,15.70,15.70,100.00,1036122,28,20492,-69
2022-05-19 06:12:56,15.63,15.63,15.63,100.00,1038742,28,19917,-69
2022-05-19 06:13:32,15.76,15.76,15.76,100.00,1034683,28,19944,-69
2022-05-19 06:14:02,15.71,15.71,15.71,100.00,1034014,28,19953,-69
2022-05-19 06:14:33,15.84,15.84,15.84,100.00,1034118,28,19927,-70
2022-05-19 06:15:03,15.75,15.75,15.75,100.00,1035480,28,19917,-70
2022-05-19 06:15:34,15.76,15.76,15.76,100.00,1035554,28,20487,-70
2022-05-19 06:16:04,15.89,15.89,15.89,100.00,1034624,28,20414,-70
2022-05-19 06:16:37,15.88,15.88,15.88,100.00,1030330,28,19976,-69
2022-05-19 06:17:07,15.83,15.83,15.83,100.00,1030673,28,19921,-69
2022-05-19 06:17:39,16.00,16.00,16.00,100.00,1026934,28,19966,-69
2022-05-19 06:18:10,16.12,16.12,16.12,100.00,1030964,28,20474,-69
2022-05-19 06:18:40,16.09,16.09,16.09,100.00,1030516,28,19922,-70
2022-05-19 06:19:10,16.16,16.16,16.16,100.00,1031218,28,19914,-70
2022-05-19 06:19:41,16.14,16.14,16.14,100.00,1037278,28,19920,-71
2022-05-19 06:20:13,16.15,16.15,16.15,100.00,1038643,28,19928,-69
2022-05-19 06:20:44,16.18,16.18,16.18,100.00,1042506,28,19917,-70
2022-05-19 06:21:14,16.34,16.34,16.34,100.00,1038731,28,19940,-71
2022-05-19 06:21:47,16.23,16.23,16.23,100.00,1030691,28,19918,-69
2022-05-19 06:22:17,16.27,16.27,16.27,100.00,1026259,28,19923,-69
2022-05-19 06:22:48,16.34,16.34,16.34,100.00,1023260,28,19921,-71
2022-05-19 06:23:18,16.30,16.30,16.30,100.00,1034142,28,19925,-69
2022-05-19 06:23:49,16.31,16.31,16.31,100.00,1034546,28,19917,-69
2022-05-19 06:24:19,16.33,16.33,16.33,100.00,1041901,28,19913,-70
2022-05-19 06:24:49,16.31,16.31,16.31,100.00,1042741,28,19917,-69
2022-05-19 06:25:20,16.34,16.34,16.34,100.00,1038532,28,19940,-69
2022-05-19 06:25:59,16.35,16.35,16.35,100.00,1035445,28,19925,-69
2022-05-19 06:26:33,16.32,16.32,16.32,100.00,1030498,28,20276,-70
2022-05-19 06:27:03,16.13,16.13,16.13,100.00,1027964,28,19990,-69
2022-05-19 06:27:33,16.18,16.18,16.18,100.00,1027954,28,19929,-68
2022-05-19 06:28:04,16.18,16.18,16.18,100.00,1032194,28,19918,-69
2022-05-19 06:28:34,16.33,16.33,16.33,100.00,1034893,28,19923,-70
2022-05-19 06:29:04,16.36,16.36,16.36,100.00,1038118,28,19917,-69
2022-05-19 06:29:34,16.47,16.47,16.47,100.00,1042302,28,20446,-67
2022-05-19 06:30:07,16.51,16.51,16.51,100.00,1042089,28,20409,-69
2022-05-19 06:30:38,16.77,16.77,16.77,100.00,1034464,28,19974,-69
2022-05-19 06:31:08,16.72,16.72,16.72,100.00,1030375,28,19964,-69
2022-05-19 06:31:38,16.69,16.69,16.69,100.00,1022346,28,20376,-69
2022-05-19 06:32:09,16.73,16.73,16.73,100.00,1029813,28,19918,-69
2022-05-19 06:32:39,16.76,16.76,16.76,100.00,1028226,28,19918,-70
2022-05-19 06:33:12,16.55,16.55,16.55,100.00,1030465,28,19937,-69
2022-05-19 06:33:45,16.53,16.53,16.53,100.00,1030291,28,20681,-69
2022-05-19 06:34:15,16.44,16.44,16.44,100.00,1029428,28,19926,-69
2022-05-19 06:34:45,16.50,16.50,16.50,100.00,1031612,28,19925,-69
2022-05-19 06:35:17,16.42,16.42,16.42,100.00,1033950,28,19926,-69
2022-05-19 06:35:47,16.56,16.56,16.56,100.00,1034617,28,19967,-70
2022-05-19 06:36:17,16.64,16.64,16.64,100.00,1034510,28,20477,-69
2022-05-19 06:36:48,16.66,16.66,16.66,100.00,1033889,28,19929,-69
2022-05-19 06:37:18,16.75,16.75,16.75,100.00,1031014,28,20433,-69
2022-05-19 06:37:49,16.80,16.80,16.80,100.00,1034105,28,20000,-70
2022-05-19 06:38:19,16.80,16.80,16.80,100.00,1030308,28,19925,-70
2022-05-19 06:38:49,16.72,16.72,16.72,100.00,1030775,28,20312,-70
2022-05-19 06:39:21,16.76,16.76,16.76,100.00,1033544,28,19921,-69
2022-05-19 06:39:51,16.83,16.83,16.83,100.00,1036939,28,20048,-71
2022-05-19 06:40:24,17.00,17.00,17.00,100.00,1033801,28,19963,-69
2022-05-19 06:41:15,17.25,17.25,17.25,100.00,1035962,28,20385,-68
2022-05-19 06:42:00,17.47,17.47,17.47,100.00,1036785,28,20387,-69
2022-05-19 06:42:34,17.81,17.81,17.81,100.00,1030908,28,19925,-70
2022-05-19 06:43:08,17.77,17.77,17.77,100.00,1030634,28,20367,-70
2022-05-19 06:43:38,18.00,18.00,18.00,100.00,1036193,28,19975,-70
2022-05-19 06:44:09,17.77,17.77,17.77,100.00,1036442,28,20020,-69
2022-05-19 06:44:39,17.83,17.83,17.83,100.00,1035984,28,20315,-69
2022-05-19 06:45:09,17.76,17.76,17.76,100.00,1034555,28,19918,-70
2022-05-19 06:45:40,17.58,17.58,17.58,100.00,1022772,28,19946,-69
2022-05-19 06:46:10,17.59,17.59,17.59,100.00,1028902,28,19916,-69
2022-05-19 06:46:40,17.41,17.41,17.41,100.00,1029135,28,19953,-70
2022-05-19 06:47:14,17.38,17.38,17.38,100.00,1030513,28,19952,-71
2022-05-19 06:47:44,17.50,17.50,17.50,100.00,1029320,28,20291,-69
2022-05-19 06:48:14,17.35,17.35,17.35,100.00,1029313,28,19924,-69
2022-05-19 06:48:45,17.50,17.50,17.50,100.00,1030076,28,19913,-70
2022-05-19 06:49:17,17.74,17.74,17.74,100.00,1030341,28,20001,-70
2022-05-19 06:49:48,17.65,17.65,17.65,100.00,1034320,28,20407,-70
2022-05-19 06:50:19,17.71,17.71,17.71,100.00,1036741,28,19992,-70
2022-05-19 06:50:49,17.70,17.70,17.70,100.00,1038549,28,19905,-71
2022-05-19 06:51:20,17.78,17.78,17.78,100.00,1037575,28,19913,-69
2022-05-19 06:51:50,17.84,17.84,17.84,100.00,1034957,28,20011,-70
2022-05-19 06:52:24,17.74,17.74,17.74,100.00,1034173,28,20384,-70
2022-05-19 06:52:57,18.02,18.02,18.02,100.00,1039253,28,19913,-69
2022-05-19 06:53:29,17.68,17.68,17.68,100.00,1037971,28,20552,-70
2022-05-19 06:54:00,17.25,17.25,17.25,100.00,1034485,28,19929,-70
2022-05-19 06:54:30,17.52,17.52,17.52,100.00,1033122,28,20337,-69
2022-05-19 06:55:01,17.80,17.80,17.80,100.00,1027090,28,19930,-70
2022-05-19 06:55:31,17.86,17.86,17.86,100.00,1028373,28,19921,-72
2022-05-19 06:56:01,17.87,17.87,17.87,100.00,1036619,28,19925,-70
2022-05-19 06:56:35,17.83,17.83,17.83,100.00,1030197,28,19949,-70
2022-05-19 06:57:06,17.79,17.79,17.79,100.00,1032757,28,19995,-69
2022-05-19 06:57:36,18.04,18.04,18.04,100.00,1030502,28,20400,-70
2022-05-19 06:58:06,18.24,18.24,18.24,100.00,1030367,28,19929,-69
2022-05-19 06:58:37,18.39,18.39,18.39,100.00,1030375,28,19910,-70
2022-05-19 06:59:07,18.34,18.34,18.34,100.00,1030383,28,19918,-70
2022-05-19 06:59:38,18.28,18.28,18.28,100.00,1026592,28,19958,-68
2022-05-19 07:00:09,18.32,18.32,18.32,100.00,1031596,28,20287,-71
2022-05-19 07:00:40,18.33,18.33,18.33,100.00,1030313,28,19918,-70
2022-05-19 07:01:10,18.50,18.50,18.50,100.00,1034253,28,19932,-71
2022-05-19 07:01:41,18.52,18.52,18.52,100.00,1031615,28,19929,-70
2022-05-19 07:02:11,18.72,18.72,18.72,100.00,1032375,28,19917,-71
2022-05-19 07:02:46,18.78,18.78,18.78,100.00,1030333,28,19921,-69
2022-05-19 07:03:16,18.83,18.83,18.83,100.00,1031888,28,19925,-70
2022-05-19 07:03:46,18.92,18.92,18.92,100.00,1027239,28,19926,-70
2022-05-19 07:04:16,18.94,18.94,18.94,100.00,1026916,28,19922,-70
2022-05-19 07:04:47,18.26,18.26,18.26,100.00,1026507,28,19941,-70
2022-05-19 07:05:18,18.24,18.24,18.24,100.00,1030597,28,20024,-70
2022-05-19 07:05:48,18.84,18.84,18.84,100.00,1030081,28,19925,-70
2022-05-19 07:06:18,19.00,19.00,19.00,100.00,1033953,28,20414,-70
2022-05-19 07:06:49,19.11,19.11,19.11,100.00,1026635,28,19918,-70
2022-05-19 07:07:19,19.21,19.21,19.21,100.00,1031204,28,19986,-70
2022-05-19 07:07:49,19.28,19.28,19.28,100.00,1038814,28,19917,-70
2022-05-19 07:08:20,18.96,18.96,18.96,100.00,1036208,28,20292,-70
2022-05-19 07:08:50,19.22,19.22,19.22,100.00,1033909,28,20112,-70
2022-05-19 07:09:20,19.29,19.29,19.29,100.00,1035242,28,19913,-69
2022-05-19 07:09:53,19.27,19.27,19.27,100.00,1030130,28,19929,-70
2022-05-19 07:10:24,19.40,19.40,19.40,100.00,1026714,28,19954,-69
2022-05-19 07:10:54,19.37,19.37,19.37,100.00,1030179,28,20008,-69
2022-05-19 07:11:34,19.57,19.57,19.57,100.00,1030506,28,20020,-70
2022-05-19 07:12:07,19.83,19.83,19.83,100.00,1031599,28,20431,-69
2022-05-19 07:12:38,19.85,19.85,19.85,100.00,1027738,28,19922,-70
2022-05-19 07:13:08,19.93,19.93,19.93,100.00,1026551,28,19925,-69
2022-05-19 07:13:44,19.82,19.82,19.82,100.00,1026440,28,20654,-70
2022-05-19 07:14:15,20.04,20.04,20.04,100.00,1031409,28,19922,-70
2022-05-19 07:14:45,20.01,20.01,20.01,100.00,1033864,28,20549,-71
2022-05-19 07:15:16,19.93,19.93,19.93,100.00,1035164,28,19921,-70
2022-05-19 07:15:47,20.01,20.01,20.01,100.00,1038834,28,19924,-70
2022-05-19 07:16:17,19.89,19.89,19.89,100.00,1042657,28,20003,-70
2022-05-19 07:16:48,20.02,20.02,20.02,100.00,1042017,28,20454,-71
2022-05-19 07:17:19,20.27,20.27,20.27,100.00,1042345,28,20011,-70
2022-05-19 07:17:49,20.05,20.05,20.05,100.00,1039415,28,19919,-70
2022-05-19 07:18:19,20.12,20.12,20.12,100.00,1033764,28,19909,-71
2022-05-19 07:18:50,19.75,19.75,19.75,100.00,1030533,28,20478,-71
2022-05-19 07:19:39,20.02,20.02,20.02,100.00,1030641,28,19917,-70
2022-05-19 07:20:28,20.31,20.31,20.31,100.00,1035414,28,19921,-70
2022-05-19 07:20:58,20.27,20.27,20.27,100.00,1031650,28,19921,-70
2022-05-19 07:21:28,20.35,20.35,20.35,100.00,1035245,28,19912,-70
2022-05-19 07:21:59,20.51,20.51,20.51,100.00,1035717,28,19921,-70
2022-05-19 07:22:29,20.58,20.58,20.58,100.00,1035498,28,20342,-70
2022-05-19 07:22:59,20.92,20.92,20.92,100.00,1035297,28,19921,-70
2022-05-19 07:23:30,21.05,21.05,21.05,100.00,1033254,28,19972,-70
2022-05-19 07:24:01,21.16,21.16,21.16,100.00,1035294,28,20610,-70
2022-05-19 07:24:31,21.26,21.26,21.26,100.00,1039574,28,19917,-70
2022-05-19 07:25:03,21.07,21.07,21.07,100.00,1035576,28,20353,-71
2022-05-19 07:25:33,20.42,20.42,20.42,100.00,1030715,28,19910,-70
2022-05-19 07:26:03,20.69,20.69,20.69,100.00,1031578,28,19919,-71
2022-05-19 07:26:34,20.55,20.55,20.55,100.00,1031816,28,19930,-71
2022-05-19 07:27:04,20.40,20.40,20.40,100.00,1031815,28,20398,-70
2022-05-19 07:27:35,20.48,20.48,20.48,100.00,1039119,28,20402,-68
2022-05-19 07:28:05,20.81,20.81,20.81,100.00,1035825,28,20012,-70
2022-05-19 07:28:36,20.88,20.88,20.88,100.00,1027105,28,19922,-69
2022-05-19 07:29:06,20.97,20.97,20.97,100.00,1027079,28,20319,-70
2022-05-19 07:29:36,21.05,21.05,21.05,100.00,1026448,28,19922,-70
2022-05-19 07:30:07,21.28,21.28,21.28,100.00,1027118,28,19914,-70
2022-05-19 07:30:37,20.99,20.99,20.99,100.00,1027604,28,20001,-70
2022-05-19 07:31:07,21.47,21.47,21.47,100.00,1035461,28,19921,-69
2022-05-19 07:31:38,21.45,21.45,21.45,100.00,1035189,28,19921,-69
2022-05-19 07:32:08,21.65,21.65,21.65,100.00,1039442,28,19991,-72
2022-05-19 07:32:39,21.70,21.70,21.70,100.00,1038441,28,19924,-70
2022-05-19 07:33:10,21.55,21.55,21.55,100.00,1031347,28,20005,-70
2022-05-19 07:33:41,21.66,21.66,21.66,100.00,1031257,28,20519,-71
2022-05-19 07:34:11,21.81,21.81,21.81,100.00,1030969,28,19917,-71
2022-05-19 07:34:41,21.76,21.76,21.76,100.00,1027165,28,20010,-70
2022-05-19 07:35:12,22.02,22.02,22.02,100.00,1035532,28,19964,-70
2022-05-19 07:35:45,21.93,21.93,21.93,100.00,1039126,28,19921,-70
2022-05-19 07:36:15,21.84,21.84,21.84,100.00,1039810,28,20014,-70
2022-05-19 07:36:45,22.13,22.13,22.13,100.00,1043230,28,20381,-70
2022-05-19 07:37:16,22.49,22.49,22.49,100.00,1035353,28,20041,-70
2022-05-19 07:37:48,22.44,22.44,22.44,100.00,1034420,28,19917,-70
2022-05-19 07:38:19,21.65,21.65,21.65,100.00,1031176,28,19926,-70
2022-05-19 07:38:49,22.01,22.01,22.01,100.00,1031338,28,19991,-71
2022-05-19 07:39:19,21.47,21.47,21.47,100.00,1031519,28,20518,-70
2022-05-19 07:39:50,21.68,21.68,21.68,100.00,1030534,28,20030,-70
2022-05-19 07:40:20,21.96,21.96,21.96,100.00,1027320,28,19972,-69
2022-05-19 07:40:54,21.67,21.67,21.67,100.00,1023194,28,20361,-71
2022-05-19 07:41:24,20.97,20.97,20.97,100.00,1023760,28,19974,-70
2022-05-19 07:41:55,21.14,21.14,21.14,100.00,1027866,28,19922,-70
2022-05-19 07:42:26,21.39,21.39,21.39,100.00,1035787,28,19949,-70
2022-05-19 07:43:16,21.47,21.47,21.47,100.00,1039170,28,20753,-69
2022-05-19 07:43:49,21.84,21.84,21.84,100.00,1039328,28,19928,-70
2022-05-19 07:44:19,22.04,22.04,22.04,100.00,1035084,28,20478,-70
2022-05-19 07:44:49,22.45,22.45,22.45,100.00,1035372,28,19918,-70
2022-05-19 07:45:20,22.66,22.66,22.66,100.00,1031277,28,20034,-70
2022-05-19 07:45:50,22.39,22.39,22.39,100.00,1031289,28,20604,-69
2022-05-19 07:46:21,22.09,22.09,22.09,100.00,1030839,28,19929,-70
2022-05-19 07:46:51,22.22,22.22,22.22,100.00,1031186,28,19914,-70
2022-05-19 07:47:21,22.33,22.33,22.33,100.00,1031196,28,19925,-70
2022-05-19 07:47:52,22.62,22.62,22.62,100.00,1027086,28,19910,-70
2022-05-19 07:48:22,22.63,22.63,22.63,100.00,1035095,28,19909,-69
2022-05-19 07:48:54,22.25,22.25,22.25,100.00,1035385,28,19916,-69
2022-05-19 07:49:24,22.38,22.38,22.38,100.00,1029639,28,19918,-70
2022-05-19 07:49:56,22.50,22.50,22.50,100.00,1030787,28,19914,-69
2022-05-19 07:50:27,22.48,22.48,22.48,100.00,1035199,28,19913,-70
2022-05-19 07:50:57,22.66,22.66,22.66,100.00,1035222,28,19917,-70
2022-05-19 07:51:29,22.63,22.63,22.63,100.00,1035619,28,19921,-71
2022-05-19 07:51:59,22.24,22.24,22.24,100.00,1039088,28,19928,-71
2022-05-19 07:52:29,22.72,22.72,22.72,100.00,1035170,28,19922,-70
2022-05-19 07:52:59,23.05,23.05,23.05,100.00,1031022,28,20659,-69
2022-05-19 07:53:30,23.18,23.18,23.18,100.00,1031315,28,19922,-71
2022-05-19 07:54:00,22.70,22.70,22.70,100.00,1031166,28,19953,-70
2022-05-19 07:54:31,22.63,22.63,22.63,100.00,1032310,28,19969,-70
2022-05-19 07:55:01,23.21,23.21,23.21,100.00,1039261,28,19929,-71
2022-05-19 07:55:31,23.44,23.44,23.44,100.00,1035467,28,20367,-72
2022-05-19 07:56:02,23.48,23.48,23.48,100.00,1035253,28,19960,-70
2022-05-19 07:56:32,23.65,23.65,23.65,100.00,1039092,28,19920,-70
2022-05-19 07:57:04,23.42,23.42,23.42,100.00,1035371,28,19922,-70
2022-05-19 07:57:34,23.17,23.17,23.17,100.00,1035361,28,19924,-69
2022-05-19 07:58:04,23.64,23.64,23.64,100.00,1032759,28,19921,-70
2022-05-19 07:58:35,23.72,23.72,23.72,100.00,1026965,28,19982,-69
2022-05-19 07:59:05,23.81,23.81,23.81,100.00,1023381,28,19984,-70
2022-05-19 07:59:35,23.58,23.58,23.58,100.00,1031580,28,19922,-72
2022-05-19 08:00:06,23.27,23.27,23.27,100.00,1035094,28,20811,-70
2022-05-19 08:00:36,23.81,23.81,23.81,100.00,1039120,28,19959,-70
2022-05-19 08:01:07,23.10,23.10,23.10,100.00,1035352,28,20623,-70
2022-05-19 08:01:38,23.30,23.30,23.30,100.00,1038797,28,20357,-70
2022-05-19 08:02:09,23.82,23.82,23.82,100.00,1031181,28,19924,-70
2022-05-19 08:02:39,24.08,24.08,24.08,100.00,1027262,28,19984,-70
2022-05-19 08:03:09,24.23,24.23,24.23,100.00,1033544,28,19922,-71
2022-05-19 08:03:40,24.16,24.16,24.16,100.00,1035348,28,19918,-71
2022-05-19 08:04:10,23.99,23.99,23.99,100.00,1035263,28,20395,-70
2022-05-19 08:04:41,24.23,24.23,24.23,99.99,1039045,28,19924,-70
2022-05-19 08:05:11,24.38,24.38,24.38,99.31,1035234,28,19917,-72
2022-05-19 08:05:41,24.70,24.70,24.70,97.78,1035167,28,19932,-71
2022-05-19 08:06:11,24.92,24.92,24.92,90.04,1026949,28,20391,-72
2022-05-19 08:06:42,24.85,24.85,24.85,88.68,1034084,28,19913,-71
2022-05-19 08:07:12,25.25,25.25,25.25,84.59,1035153,28,19925,-70
2022-05-19 08:07:42,24.99,24.99,24.99,83.06,1035225,28,19952,-70
2022-05-19 08:08:13,25.20,25.20,25.20,82.88,1041129,28,20752,-70
2022-05-19 08:08:44,24.49,24.49,24.49,83.81,1035152,28,19910,-69
2022-05-19 08:09:33,24.10,24.10,24.10,90.58,1034718,28,20496,-71
2022-05-19 08:10:30,24.49,24.49,24.49,91.52,1033214,28,19968,-70
2022-05-19 08:11:00,24.36,24.36,24.36,92.19,1033792,28,19913,-69
2022-05-19 08:11:30,24.95,24.95,24.95,92.52,1034336,28,19922,-70
2022-05-19 08:12:01,24.68,24.68,24.68,88.14,1035172,28,19976,-69
2022-05-19 08:12:50,24.89,24.89,24.89,88.98,1035318,28,19913,-70
2022-05-19 08:13:39,24.50,24.50,24.50,90.77,1031785,28,19941,-70
2022-05-19 08:14:28,24.87,24.87,24.87,90.79,1039232,28,20536,-70
2022-05-19 08:15:17,24.73,24.73,24.73,86.63,1042620,28,20101,-69
2022-05-19 08:15:47,24.99,24.99,24.99,84.15,1043610,28,19939,-70
2022-05-19 08:16:18,25.28,25.28,25.28,81.69,1038323,28,19914,-69
2022-05-19 08:16:48,25.24,25.24,25.24,81.13,1037826,28,19983,-71
2022-05-19 08:17:19,25.41,25.41,25.41,80.48,1034888,28,20330,-70
2022-05-19 08:17:49,25.52,25.52,25.52,78.23,1035344,28,20382,-70
2022-05-19 08:18:20,25.56,25.56,25.56,81.64,1036228,28,19945,-69
2022-05-19 08:18:50,25.61,25.61,25.61,73.85,1035295,28,19906,-70
2022-05-19 08:19:21,24.90,24.90,24.90,83.76,1031039,28,19914,-69
2022-05-19 08:19:54,25.15,25.15,25.15,83.97,1030824,28,19945,-70
2022-05-19 08:20:26,25.35,25.35,25.35,86.30,1024191,28,20482,-70
2022-05-19 08:20:57,25.49,25.49,25.49,79.57,1027553,28,19917,-70
2022-05-19 08:21:27,25.34,25.34,25.34,80.01,1027044,28,20055,-70
2022-05-19 08:21:58,25.63,25.63,25.63,78.57,1030042,28,20483,-70
2022-05-19 08:22:28,25.96,25.96,25.96,79.76,1027684,28,19917,-71
2022-05-19 08:23:01,26.39,26.39,26.39,79.06,1030887,28,19918,-70
2022-05-19 08:23:35,26.74,26.74,26.74,74.52,1030835,28,19914,-69
2022-05-19 08:24:05,26.65,26.65,26.65,73.46,1031921,28,19918,-70
2022-05-19 08:24:36,26.06,26.06,26.06,73.91,1031914,28,19956,-70
2022-05-19 08:25:06,26.02,26.02,26.02,75.69,1035180,28,19917,-71
2022-05-19 08:25:37,25.50,25.50,25.50,77.01,1036168,28,19960,-70
2022-05-19 08:26:08,25.91,25.91,25.91,81.89,1027132,28,19915,-70
2022-05-19 08:26:38,26.08,26.08,26.08,77.35,1030995,28,19926,-69
2022-05-19 08:27:11,26.10,26.10,26.10,77.86,1031068,28,19917,-70
2022-05-19 08:27:45,26.54,26.54,26.54,79.48,1036259,28,19923,-70
2022-05-19 08:28:17,26.69,26.69,26.69,75.21,1039131,28,20334,-70
2022-05-19 08:28:47,26.59,26.59,26.59,71.04,1034974,28,20000,-71
2022-05-19 08:29:19,26.22,26.22,26.22,75.73,1030331,28,19914,-70
2022-05-19 08:29:49,25.74,25.74,25.74,77.92,1026834,28,19918,-69
2022-05-19 08:30:22,25.39,25.39,25.39,81.96,1031420,28,19917,-70
2022-05-19 08:30:53,25.74,25.74,25.74,85.06,1031593,28,19913,-71
2022-05-19 08:31:23,25.59,25.59,25.59,85.37,1031575,28,19922,-71
2022-05-19 08:31:54,24.81,24.81,24.81,87.43,1030855,28,19953,-72
2022-05-19 08:32:27,25.42,25.42,25.42,81.31,1031469,28,19957,-71
2022-05-19 08:32:57,25.53,25.53,25.53,82.60,1031034,28,19922,-70
2022-05-19 08:33:27,25.90,25.90,25.90,78.76,1031187,28,19913,-71
2022-05-19 08:33:58,25.98,25.98,25.98,81.01,1030974,28,19918,-70
2022-05-19 08:34:28,25.89,25.89,25.89,83.60,1031164,28,19983,-70
2022-05-19 08:34:59,25.84,25.84,25.84,86.04,1031189,28,19918,-69
2022-05-19 08:35:29,26.03,26.03,26.03,86.87,1035203,28,19925,-71
2022-05-19 08:36:02,26.61,26.61,26.61,81.29,1037581,28,19970,-70
2022-05-19 08:36:32,26.90,26.90,26.90,77.91,1039306,28,19914,-71
2022-05-19 08:37:03,26.99,26.99,26.99,77.09,1034950,28,19953,-70
2022-05-19 08:37:35,26.69,26.69,26.69,77.96,1030788,28,19953,-71
2022-05-19 08:38:05,27.04,27.04,27.04,75.65,1026902,28,19922,-70
2022-05-19 08:38:36,27.33,27.33,27.33,71.87,1023376,28,20389,-70
2022-05-19 08:39:06,27.17,27.17,27.17,71.52,1031133,28,19961,-70
2022-05-19 08:39:36,27.58,27.58,27.58,66.43,1034667,28,20414,-70
2022-05-19 08:40:07,27.48,27.48,27.48,69.84,1034887,28,20020,-71
2022-05-19 08:40:40,27.48,27.48,27.48,69.62,1035014,28,20504,-71
2022-05-19 08:41:11,27.71,27.71,27.71,69.06,1030882,28,19917,-71
2022-05-19 08:41:49,27.59,27.59,27.59,68.10,1027527,28,20471,-71
2022-05-19 08:42:22,27.44,27.44,27.44,67.10,1022528,29,19945,-70
2022-05-19 08:42:55,27.45,27.45,27.45,68.59,1027948,28,19945,-71
2022-05-19 08:43:26,27.40,27.40,27.40,65.25,1026921,28,19918,-70
2022-05-19 08:44:11,27.22,27.22,27.22,65.44,1028595,28,20146,-71
2022-05-19 08:44:44,27.28,27.28,27.28,66.01,1034938,28,20711,-70
2022-05-19 08:45:18,26.84,26.84,26.84,66.16,1037487,28,19917,-70
2022-05-19 08:45:50,26.59,26.59,26.59,67.52,1032326,28,19914,-71
2022-05-19 08:46:21,25.91,25.91,25.91,77.90,1026497,28,19918,-71
2022-05-19 08:46:52,25.52,25.52,25.52,87.22,1032076,28,19909,-71
2022-05-19 08:47:23,25.89,25.89,25.89,82.77,1031196,28,19913,-70
2022-05-19 08:47:55,25.83,25.83,25.83,83.35,1035088,28,20646,-71
2022-05-19 08:48:26,26.01,26.01,26.01,80.74,1034638,28,19910,-70
2022-05-19 08:48:59,26.32,26.32,26.32,80.11,1035517,28,20001,-70
2022-05-19 08:49:42,26.99,26.99,26.99,78.86,1030799,28,19920,-69
2022-05-19 08:50:18,27.48,27.48,27.48,70.48,1029269,28,19977,-70
2022-05-19 08:50:51,26.99,26.99,26.99,72.79,1024265,28,19926,-69
2022-05-19 08:51:25,27.39,27.39,27.39,74.75,1032049,28,19909,-71
2022-05-19 08:51:59,27.25,27.25,27.25,73.70,1035188,28,19913,-70
2022-05-19 08:52:48,27.49,27.49,27.49,70.78,1032625,28,19925,-69
2022-05-19 08:53:18,27.82,27.82,27.82,70.24,1033969,28,20302,-70
2022-05-19 08:53:49,28.22,28.22,28.22,65.70,1035410,28,19928,-71
2022-05-19 08:54:21,28.50,28.50,28.50,62.59,1038006,28,20387,-71
2022-05-19 08:54:55,28.43,28.43,28.43,63.05,1035110,28,20788,-71
2022-05-19 08:55:25,28.76,28.76,28.76,60.55,1034061,28,20596,-72
2022-05-19 08:56:04,29.19,29.19,29.19,58.26,1026771,28,19918,-70
2022-05-19 08:56:36,29.52,29.52,29.52,57.49,1027115,28,19922,-71
2022-05-19 08:57:12,29.34,29.34,29.34,56.57,1028399,28,19922,-71
2022-05-19 08:57:43,29.37,29.37,29.37,59.24,1032199,28,19956,-71
2022-05-19 08:58:29,29.68,29.68,29.68,57.51,1033407,28,20803,-71
2022-05-19 08:58:59,29.56,29.56,29.56,57.61,1034874,28,20486,-70
2022-05-19 08:59:35,29.67,29.67,29.67,55.56,1036805,28,19963,-71
2022-05-19 09:00:06,28.73,28.73,28.73,55.85,1030817,28,20012,-71
2022-05-19 09:00:38,29.11,29.11,29.11,55.12,1031951,28,19918,-70
2022-05-19 09:01:14,29.49,29.49,29.49,53.95,1031307,28,19918,-70
2022-05-19 09:01:50,29.77,29.77,29.77,55.43,1031955,28,20684,-71
2022-05-19 09:02:22,29.71,29.71,29.71,56.95,1035656,28,19920,-71
2022-05-19 09:02:55,29.08,29.08,29.08,58.01,1041042,28,19913,-71
2022-05-19 09:03:51,29.23,29.23,29.23,56.82,1039601,28,20283,-71
2022-05-19 09:04:22,29.62,29.62,29.62,58.20,1018282,29,19918,-71
2022-05-19 09:05:09,29.98,29.98,29.98,55.92,1021405,28,19915,-71
2022-05-19 09:05:54,29.81,29.81,29.81,53.83,1035437,28,19927,-71
2022-05-19 09:06:34,30.19,30.19,30.19,54.00,1034874,28,20430,-71
2022-05-19 09:07:33,29.68,29.68,29.68,55.33,1038923,28,19917,-69
2022-05-19 09:08:15,29.50,29.50,29.50,55.78,1039820,28,19962,-70
2022-05-19 09:08:49,30.02,30.02,30.02,52.56,1043109,28,19917,-71
2022-05-19 09:09:22,30.76,30.76,30.76,50.51,1039104,28,19967,-72
2022-05-19 09:10:11,30.48,30.48,30.48,53.99,1040598,28,19956,-71
2022-05-19 09:10:53,30.51,30.51,30.51,53.05,1038975,28,19916,-71
2022-05-19 09:11:24,30.53,30.53,30.53,54.02,1042534,28,20386,-71
2022-05-19 09:12:00,30.83,30.83,30.83,50.88,1039004,28,19917,-71
2022-05-19 09:12:32,30.82,30.82,30.82,51.09,1034871,28,19989,-71
2022-05-19 09:13:21,31.00,31.00,31.00,48.87,1027097,28,19914,-70
2022-05-19 09:14:00,31.28,31.28,31.28,48.12,1024280,28,20046,-71
2022-05-19 09:14:31,31.55,31.55,31.55,48.03,1026639,28,20384,-71
2022-05-19 09:15:02,31.76,31.76,31.76,47.37,1026419,28,20036,-71
2022-05-19 09:15:32,31.84,31.84,31.84,46.19,1029746,28,19926,-71
2022-05-19 09:16:04,31.06,31.06,31.06,47.74,1031309,28,20391,-71
2022-05-19 09:16:35,31.67,31.67,31.67,47.99,1030284,28,19918,-72
2022-05-19 09:17:07,31.66,31.66,31.66,48.52,1031930,28,20284,-71
2022-05-19 09:17:38,32.03,32.03,32.03,46.73,1035585,28,19918,-71
2022-05-19 09:18:08,31.53,31.53,31.53,48.63,1039576,28,20303,-71
2022-05-19 09:18:40,31.19,31.19,31.19,49.39,1034970,28,19925,-71
2022-05-19 09:19:10,31.83,31.83,31.83,46.36,1038540,28,19921,-71
2022-05-19 09:19:45,31.96,31.96,31.96,46.17,1042339,28,19959,-70
2022-05-19 09:20:16,31.97,31.97,31.97,45.67,1039535,28,19917,-70
2022-05-19 09:20:53,32.33,32.33,32.33,46.17,1032207,28,19913,-72
2022-05-19 09:21:23,32.97,32.97,32.97,43.91,1030804,28,19925,-71
2022-05-19 09:22:00,33.23,33.23,33.23,42.38,1027568,28,19957,-73
2022-05-19 09:22:33,33.44,33.44,33.44,41.64,1030210,28,20710,-71
2022-05-19 09:23:04,33.75,33.75,33.75,40.69,1030947,28,19918,-71
2022-05-19 09:23:40,33.83,33.83,33.83,39.62,1028006,28,19918,-70
2022-05-19 09:24:11,33.39,33.39,33.39,41.11,1031884,28,20020,-71
2022-05-19 09:24:42,32.84,32.84,32.84,40.15,1036212,28,19921,-71
2022-05-19 09:25:14,32.75,32.75,32.75,41.49,1036073,28,19924,-72
2022-05-19 09:25:46,32.66,32.66,32.66,41.27,1034946,28,19945,-72
2022-05-19 09:26:19,32.16,32.16,32.16,42.30,1030671,28,20044,-73
2022-05-19 09:26:53,32.45,32.45,32.45,41.79,1030791,28,19914,-70
2022-05-19 09:27:25,32.95,32.95,32.95,41.08,1035625,28,19968,-71
2022-05-19 09:27:55,33.35,33.35,33.35,40.14,1034584,28,19992,-71
2022-05-19 09:28:25,32.97,32.97,32.97,40.93,1030559,28,20410,-71
2022-05-19 09:28:56,32.82,32.82,32.82,40.45,1026595,28,19910,-71
2022-05-19 09:29:33,33.14,33.14,33.14,40.56,1026813,28,19910,-71
2022-05-19 09:30:04,33.22,33.22,33.22,39.47,1032218,28,19955,-71
2022-05-19 09:30:35,33.26,33.26,33.26,38.66,1037408,28,19942,-70
2022-05-19 09:31:06,33.50,33.50,33.50,38.72,1030716,28,19906,-71
2022-05-19 09:31:37,33.39,33.39,33.39,38.79,1030621,28,19914,-70
2022-05-19 09:32:17,32.69,32.69,32.69,40.54,1030944,28,20487,-71
2022-05-19 09:32:51,31.80,31.80,31.80,42.61,1036223,28,20012,-70
2022-05-19 09:33:47,31.92,31.92,31.92,42.89,1030937,28,19964,-70
2022-05-19 09:34:18,32.47,32.47,32.47,42.05,1031755,28,19971,-71
2022-05-19 09:34:49,32.46,32.46,32.46,42.91,1033335,28,20438,-71
2022-05-19 09:35:20,32.17,32.17,32.17,42.29,1022094,29,19997,-71
2022-05-19 09:35:51,32.08,32.08,32.08,42.44,1027142,28,20004,-72
2022-05-19 09:36:21,31.29,31.29,31.29,44.67,1022382,29,19911,-70
2022-05-19 09:37:01,30.52,30.52,30.52,45.11,1022729,28,19930,-70
2022-05-19 09:37:40,30.38,30.38,30.38,47.88,1026782,28,19922,-71
2022-05-19 09:38:16,30.35,30.35,30.35,49.22,1038080,28,20402,-72
2022-05-19 09:38:48,30.77,30.77,30.77,48.70,1042063,28,19908,-72
2022-05-19 09:39:18,30.83,30.83,30.83,47.38,1040644,28,19948,-70
2022-05-19 09:40:08,30.10,30.10,30.10,47.64,1034057,28,19979,-71
2022-05-19 09:40:39,31.34,31.34,31.34,47.62,1038035,28,19909,-71
2022-05-19 09:41:21,31.46,31.46,31.46,47.00,1029658,28,19914,-72
2022-05-19 09:41:51,30.75,30.75,30.75,48.01,1034660,28,20644,-72
2022-05-19 09:42:23,30.70,30.70,30.70,48.34,1030475,28,19906,-71
2022-05-19 09:42:54,30.99,30.99,30.99,48.01,1030233,28,20001,-72
2022-05-19 09:43:26,30.98,30.98,30.98,46.91,1026978,28,20316,-71
2022-05-19 09:43:58,30.92,30.92,30.92,46.39,1031539,28,20024,-70
2022-05-19 09:44:29,31.45,31.45,31.45,45.68,1036674,28,20471,-72
2022-05-19 09:44:59,31.82,31.82,31.82,45.77,1034544,28,19917,-69
2022-05-19 09:45:35,31.92,31.92,31.92,45.95,1034678,28,20453,-72
2022-05-19 09:46:16,32.28,32.28,32.28,44.03,1026662,28,19911,-70
2022-05-19 09:46:47,32.88,32.88,32.88,42.72,1031023,28,19922,-72
2022-05-19 09:47:28,33.03,33.03,33.03,43.45,1030582,28,20302,-70
2022-05-19 09:48:04,33.21,33.21,33.21,42.39,1035032,28,19991,-71
2022-05-19 09:48:35,32.67,32.67,32.67,42.24,1034773,28,19922,-71
2022-05-19 09:49:07,31.46,31.46,31.46,44.79,1041139,28,19913,-72
2022-05-19 09:49:44,31.52,31.52,31.52,46.51,1038093,28,20618,-72
2022-05-19 09:50:20,31.51,31.51,31.51,47.43,1030487,28,19972,-70
2022-05-19 09:50:50,31.32,31.32,31.32,46.27,1030733,28,20370,-71
2022-05-19 09:51:21,31.42,31.42,31.42,47.42,1028108,28,19929,-71
2022-05-19 09:51:52,32.06,32.06,32.06,47.52,1028758,28,20408,-71
2022-05-19 09:52:24,32.52,32.52,32.52,44.53,1034715,28,20023,-71
2022-05-19 09:53:02,32.11,32.11,32.11,45.04,1034648,28,19924,-70
2022-05-19 09:53:39,30.68,30.68,30.68,47.69,1039078,28,19924,-72
2022-05-19 09:54:12,31.44,31.44,31.44,45.60,1038850,28,19976,-71
2022-05-19 09:54:44,32.41,32.41,32.41,44.45,1036334,28,20008,-70
2022-05-19 09:55:15,31.72,31.72,31.72,46.76,1038416,28,20059,-71
2022-05-19 09:55:46,32.16,32.16,32.16,45.12,1039502,28,19925,-71
2022-05-19 09:56:18,32.25,32.25,32.25,46.69,1038560,28,20024,-71
2022-05-19 09:56:52,32.93,32.93,32.93,45.60,1038805,28,20318,-71
2022-05-19 09:57:42,33.11,33.11,33.11,43.43,1034407,28,19914,-71
2022-05-19 09:58:15,32.45,32.45,32.45,43.76,1038280,28,19913,-71
2022-05-19 09:58:46,31.79,31.79,31.79,44.92,1038694,28,20282,-71
2022-05-19 09:59:17,32.00,32.00,32.00,44.79,1034015,28,19913,-72
2022-05-19 09:59:48,31.09,31.09,31.09,46.70,1029886,28,19926,-71
2022-05-19 10:00:25,31.17,31.17,31.17,48.60,1026550,28,20588,-71
2022-05-19 10:01:00,31.13,31.13,31.13,47.63,1022704,29,20642,-71
2022-05-19 10:01:34,31.94,31.94,31.94,46.38,1025415,28,19922,-70
2022-05-19 10:02:16,32.20,32.20,32.20,45.87,1029053,28,19964,-70
2022-05-19 10:02:52,33.09,33.09,33.09,45.54,1035117,28,19916,-71
2022-05-19 10:03:22,33.42,33.42,33.42,45.27,1028107,28,19926,-72
2022-05-19 10:04:00,33.04,33.04,33.04,43.12,1036839,28,19940,-71
2022-05-19 10:04:37,31.77,31.77,31.77,45.84,1032749,28,20354,-71
2022-05-19 10:05:26,32.36,32.36,32.36,45.46,1037438,28,19918,-72
2022-05-19 10:05:57,32.65,32.65,32.65,45.26,1038236,28,19914,-71
2022-05-19 10:06:33,32.73,32.73,32.73,43.29,1035765,28,19989,-71
2022-05-19 10:07:07,32.94,32.94,32.94,42.54,1032286,28,20287,-71
2022-05-19 10:07:44,33.01,33.01,33.01,43.93,1026588,28,19917,-70
2022-05-19 10:08:14,33.14,33.14,33.14,44.69,1031010,28,20659,-71
2022-05-19 10:08:45,32.60,32.60,32.60,45.54,1031986,28,19933,-71
2022-05-19 10:09:16,32.50,32.50,32.50,46.14,1035246,28,20268,-70
2022-05-19 10:09:46,32.26,32.26,32.26,47.41,1036853,28,20032,-71
2022-05-19 10:10:23,32.89,32.89,32.89,45.09,1038033,28,19913,-71
2022-05-19 10:10:59,32.29,32.29,32.29,46.60,1037130,28,20411,-72
2022-05-19 10:11:30,31.96,31.96,31.96,46.70,1030440,28,19972,-70
2022-05-19 10:12:08,32.33,32.33,32.33,45.73,1026452,28,19968,-72
2022-05-19 10:12:42,31.93,31.93,31.93,46.48,1028293,28,19910,-70
2022-05-19 10:13:16,32.44,32.44,32.44,45.75,1022646,28,19911,-70
2022-05-19 10:13:51,32.53,32.53,32.53,43.57,1022527,29,19973,-71
2022-05-19 10:14:26,32.75,32.75,32.75,44.35,1023709,28,19970,-72
2022-05-19 10:15:00,33.27,33.27,33.27,42.95,1024306,28,19953,-71
2022-05-19 10:15:40,33.67,33.67,33.67,42.81,1027013,28,19940,-71
2022-05-19 10:16:17,33.79,33.79,33.79,41.46,1018667,29,19915,-72
2022-05-19 10:16:49,33.89,33.89,33.89,40.76,1023991,28,20373,-72
2022-05-19 10:17:39,33.78,33.78,33.78,40.89,1029207,28,19914,-70
2022-05-19 10:18:25,33.22,33.22,33.22,42.91,1034163,28,20009,-71
2022-05-19 10:19:00,32.35,32.35,32.35,45.24,1034710,28,19901,-71
2022-05-19 10:19:56,32.93,32.93,32.93,44.16,1034317,28,19943,-70
2022-05-19 10:20:30,32.11,32.11,32.11,48.00,1018781,29,19987,-72
2022-05-19 10:21:06,32.33,32.33,32.33,49.03,1027695,28,19936,-72
2022-05-19 10:21:55,33.11,33.11,33.11,46.79,1030107,28,20618,-71
2022-05-19 10:22:44,33.69,33.69,33.69,43.86,1026581,28,19941,-71
2022-05-19 10:23:16,33.63,33.63,33.63,41.67,1031570,28,20403,-70
2022-05-19 10:23:58,33.68,33.68,33.68,42.14,1034913,28,19914,-71
2022-05-19 10:24:34,33.49,33.49,33.49,43.02,1038791,28,19913,-71
2022-05-19 10:25:17,33.77,33.77,33.77,43.42,1034871,28,19909,-71
2022-05-19 10:26:07,34.11,34.11,34.11,41.97,1026589,28,20391,-71
2022-05-19 10:26:43,34.01,34.01,34.01,41.55,1034479,28,20024,-71
2022-05-19 10:27:34,34.07,34.07,34.07,41.16,1034689,28,19909,-71
2022-05-19 10:28:36,33.96,33.96,33.96,41.23,1042984,28,19961,-72
2022-05-19 10:29:25,33.91,33.91,33.91,40.88,1037791,28,19910,-69
2022-05-19 10:30:14,33.82,33.82,33.82,41.24,1038100,28,20011,-71
2022-05-19 10:31:04,33.67,33.67,33.67,41.52,1042172,28,20023,-70
2022-05-19 10:31:53,33.90,33.90,33.90,41.72,1034701,28,20263,-69
2022-05-19 10:32:29,34.48,34.48,34.48,41.65,1035549,28,19960,-70
2022-05-19 10:33:01,34.80,34.80,34.80,39.69,1039003,28,20410,-72
2022-05-19 10:33:43,34.70,34.70,34.70,40.34,1038790,28,20019,-71
2022-05-19 10:34:16,34.70,34.70,34.70,41.43,1032272,28,19988,-73
2022-05-19 10:34:53,34.28,34.28,34.28,41.48,1030441,28,20272,-72
2022-05-19 10:35:45,34.01,34.01,34.01,42.33,1030790,28,20248,-72
2022-05-19 10:36:20,35.11,35.11,35.11,40.32,1030613,28,20009,-72
2022-05-19 10:36:57,34.62,34.62,34.62,41.50,1030320,28,19948,-71
2022-05-19 10:37:36,34.51,34.51,34.51,42.39,1026510,28,19914,-72
2022-05-19 10:38:27,35.13,35.13,35.13,40.88,1033324,28,19910,-72
2022-05-19 10:39:14,35.18,35.18,35.18,39.71,1029813,28,19921,-72
2022-05-19 10:39:47,34.74,34.74,34.74,41.06,1038033,28,19913,-71
2022-05-19 10:40:20,35.43,35.43,35.43,39.76,1034515,28,19909,-72
2022-05-19 10:41:06,35.56,35.56,35.56,39.37,1033285,28,19996,-72
2022-05-19 10:41:57,35.73,35.73,35.73,39.19,1034728,28,19906,-72
2022-05-19 10:42:36,35.58,35.58,35.58,38.24,1032486,28,19989,-71
2022-05-19 10:43:09,35.67,35.67,35.67,39.54,1030343,28,20668,-73
2022-05-19 10:43:44,35.85,35.85,35.85,40.12,1038217,28,20369,-71
2022-05-19 10:44:33,35.68,35.68,35.68,38.84,1031904,28,19945,-72
2022-05-19 10:45:15,35.49,35.49,35.49,40.04,1034953,28,19910,-70
2022-05-19 10:45:48,35.85,35.85,35.85,39.21,1038744,28,19960,-72
2022-05-19 10:46:19,36.09,36.09,36.09,38.91,1034894,28,19921,-71
2022-05-19 10:47:05,36.09,36.09,36.09,38.59,1032370,28,19925,-71
2022-05-19 10:47:54,35.81,35.81,35.81,39.25,1030092,28,19917,-71
2022-05-19 10:48:34,33.84,33.84,33.84,40.61,1031274,28,19921,-72
2022-05-19 10:49:30,33.98,33.98,33.98,43.21,1038751,28,19921,-71
2022-05-19 10:50:09,34.18,34.18,34.18,41.92,1034897,28,19921,-71
2022-05-19 10:50:43,34.72,34.72,34.72,41.79,1037455,28,20328,-72
2022-05-19 10:51:29,35.39,35.39,35.39,41.35,1042896,28,19909,-73
2022-05-19 10:52:15,36.22,36.22,36.22,39.09,1032601,28,19906,-73
2022-05-19 10:53:08,36.26,36.26,36.26,39.13,1030313,28,19916,-72
2022-05-19 10:53:41,35.82,35.82,35.82,38.88,1023945,28,20523,-71
2022-05-19 10:54:23,35.99,35.99,35.99,38.81,1034160,28,19914,-72
2022-05-19 10:55:05,36.00,36.00,36.00,38.71,1031777,28,19913,-71
2022-05-19 10:55:43,35.95,35.95,35.95,39.31,1037811,28,20480,-71
2022-05-19 10:56:18,35.86,35.86,35.86,39.36,1034510,28,20446,-72
2022-05-19 10:56:55,35.21,35.21,35.21,39.46,1032486,28,19913,-71
2022-05-19 10:57:43,34.76,34.76,34.76,42.80,1029703,28,20544,-71
2022-05-19 10:58:23,34.61,34.61,34.61,41.92,1032116,28,19937,-73
2022-05-19 10:59:12,34.69,34.69,34.69,43.08,1034437,28,20682,-71
2022-05-19 10:59:48,34.73,34.73,34.73,41.50,1037333,28,19909,-71
2022-05-19 11:00:18,35.18,35.18,35.18,39.91,1037648,28,19909,-71
2022-05-19 11:01:09,35.07,35.07,35.07,40.19,1040251,28,19908,-71
2022-05-19 11:01:47,35.34,35.34,35.34,39.93,1034140,28,19906,-71
2022-05-19 11:02:35,35.40,35.40,35.40,39.56,1033933,28,19909,-71
2022-05-19 11:03:14,34.70,34.70,34.70,40.78,1034519,28,20282,-71
2022-05-19 11:03:47,34.82,34.82,34.82,40.17,1038092,28,19905,-71
2022-05-19 11:04:39,35.07,35.07,35.07,40.24,1038632,28,19932,-72
2022-05-19 11:05:28,35.33,35.33,35.33,39.75,1034707,28,19913,-70
2022-05-19 11:06:17,35.39,35.39,35.39,38.76,1026642,28,20517,-72
2022-05-19 11:06:58,35.70,35.70,35.70,38.41,1027657,28,19922,-73
2022-05-19 11:07:36,35.75,35.75,35.75,39.33,1031075,28,20016,-72
2022-05-19 11:08:12,35.70,35.70,35.70,39.43,1036215,28,20047,-72
2022-05-19 11:08:43,36.05,36.05,36.05,38.92,1034392,28,20639,-71
2022-05-19 11:09:29,35.98,35.98,35.98,39.92,1030539,28,20008,-72
2022-05-19 11:10:00,35.47,35.47,35.47,38.97,1029155,28,20388,-71
2022-05-19 11:10:34,35.46,35.46,35.46,39.77,1035915,28,19917,-72
2022-05-19 11:11:05,35.98,35.98,35.98,39.11,1037328,28,20475,-73
2022-05-19 11:11:42,35.65,35.65,35.65,38.09,1036265,28,19940,-71
2022-05-19 11:12:32,35.21,35.21,35.21,39.37,1034418,28,19952,-70
2022-05-19 11:13:02,35.75,35.75,35.75,38.55,1033892,28,19952,-70
2022-05-19 11:13:51,35.91,35.91,35.91,37.83,1037320,28,20294,-73
2022-05-19 11:14:48,35.87,35.87,35.87,37.75,1033504,28,20378,-71
2022-05-19 11:15:25,35.22,35.22,35.22,39.07,1029925,28,19918,-72
2022-05-19 11:15:58,35.03,35.03,35.03,39.77,1026695,28,19910,-73
2022-05-19 11:16:42,34.57,34.57,34.57,40.57,1036688,28,19917,-72
2022-05-19 11:17:31,34.66,34.66,34.66,41.45,1038722,28,20422,-71
2022-05-19 11:18:20,34.64,34.64,34.64,40.05,1034428,28,20398,-72
2022-05-19 11:18:58,34.54,34.54,34.54,40.76,1038433,28,20003,-72
2022-05-19 11:19:32,34.39,34.39,34.39,40.82,1034700,28,19917,-73
2022-05-19 11:20:07,34.84,34.84,34.84,40.53,1029933,28,20012,-73
2022-05-19 11:20:37,34.61,34.61,34.61,41.76,1036528,28,20048,-73
2022-05-19 11:21:15,34.49,34.49,34.49,41.91,1033479,28,19956,-72
2022-05-19 11:21:54,34.77,34.77,34.77,42.31,1026325,28,19914,-72
2022-05-19 11:22:25,35.17,35.17,35.17,40.66,1024674,28,20637,-72
2022-05-19 11:22:59,35.50,35.50,35.50,39.45,1024576,28,19925,-72
2022-05-19 11:23:48,35.45,35.45,35.45,39.59,1030884,28,19919,-72
2022-05-19 11:24:23,35.21,35.21,35.21,40.73,1026571,28,19918,-72
2022-05-19 11:25:16,35.29,35.29,35.29,40.55,1029924,28,19913,-70
2022-05-19 11:26:06,34.96,34.96,34.96,40.34,1024958,28,19979,-72
2022-05-19 11:26:38,34.54,34.54,34.54,42.43,1028433,28,20017,-71
2022-05-19 11:27:13,34.37,34.37,34.37,41.99,1027658,28,20008,-72
2022-05-19 11:27:49,35.14,35.14,35.14,41.71,1022070,29,20001,-72
2022-05-19 11:28:34,35.11,35.11,35.11,40.12,1026537,28,19918,-72
2022-05-19 11:29:10,35.17,35.17,35.17,40.91,1029788,28,19922,-72
2022-05-19 11:29:42,34.87,34.87,34.87,41.10,1037396,28,19945,-71
2022-05-19 11:30:14,35.06,35.06,35.06,39.23,1034556,28,20355,-72
2022-05-19 11:30:46,34.91,34.91,34.91,40.60,1034581,28,19964,-73
2022-05-19 11:31:19,34.63,34.63,34.63,39.32,1030406,28,19924,-73
2022-05-19 11:32:06,34.84,34.84,34.84,39.51,1026860,28,19918,-71
2022-05-19 11:32:37,34.67,34.67,34.67,39.42,1029077,28,20050,-72
2022-05-19 11:33:13,34.58,34.58,34.58,40.55,1028931,28,20551,-72
2022-05-19 11:33:44,34.86,34.86,34.86,39.35,1033777,28,20423,-73
2022-05-19 11:34:17,34.71,34.71,34.71,39.00,1031031,28,19965,-70
2022-05-19 11:34:54,34.74,34.74,34.74,40.72,1034521,28,20402,-71
2022-05-19 11:35:30,34.84,34.84,34.84,38.90,1033245,28,21272,-72
2022-05-19 11:36:01,34.95,34.95,34.95,39.20,1036391,28,20310,-71
2022-05-19 11:36:34,34.90,34.90,34.90,39.72,1034714,28,19918,-73
2022-05-19 11:37:16,34.90,34.90,34.90,39.35,1029305,28,19918,-72
2022-05-19 11:37:46,34.55,34.55,34.55,39.37,1030483,28,19913,-72
2022-05-19 11:38:41,33.79,33.79,33.79,39.25,1034326,28,20024,-71
2022-05-19 11:39:20,33.99,33.99,33.99,38.81,1034116,28,19924,-71
2022-05-19 11:40:08,34.16,34.16,34.16,38.70,1029780,28,19980,-71
2022-05-19 11:40:45,33.38,33.38,33.38,41.18,1034669,28,19917,-72
2022-05-19 11:41:34,33.50,33.50,33.50,41.19,1038430,28,20055,-73
2022-05-19 11:42:16,33.53,33.53,33.53,40.92,1034492,28,20008,-71
2022-05-19 11:42:49,33.58,33.58,33.58,40.18,1030571,28,19920,-72
2022-05-19 11:43:39,33.84,33.84,33.84,40.83,1030641,28,20563,-74
2022-05-19 11:44:11,33.94,33.94,33.94,40.81,1030682,28,20575,-72
2022-05-19 11:44:43,34.09,34.09,34.09,40.20,1033172,28,19917,-71
2022-05-19 11:45:16,34.06,34.06,34.06,39.94,1030501,28,20042,-73
2022-05-19 11:45:48,34.40,34.40,34.40,39.43,1031204,28,19974,-72
2022-05-19 11:46:22,34.22,34.22,34.22,39.54,1034392,28,19917,-71
2022-05-19 11:47:05,34.33,34.33,34.33,39.41,1030026,28,19922,-71
2022-05-19 11:48:10,34.22,34.22,34.22,40.63,1028365,28,19988,-71
2022-05-19 11:49:10,34.57,34.57,34.57,39.97,1030481,28,19924,-71
2022-05-19 11:50:00,35.14,35.14,35.14,39.54,1032553,28,19925,-71
2022-05-19 11:50:50,35.35,35.35,35.35,41.20,1033924,28,19956,-70
2022-05-19 11:51:54,34.86,34.86,34.86,40.31,1035350,28,20175,-71
2022-05-19 11:52:45,34.54,34.54,34.54,39.18,1036428,28,19909,-71
2022-05-19 11:53:38,34.47,34.47,34.47,39.05,1032763,28,20027,-70
2022-05-19 11:54:46,34.71,34.71,34.71,39.25,1037575,28,19969,-71
2022-05-19 11:55:18,34.71,34.71,34.71,39.69,1037921,28,19909,-70
2022-05-19 11:55:48,35.24,35.24,35.24,39.52,1041590,28,19909,-72
2022-05-19 11:56:18,35.00,35.00,35.00,41.05,1041880,28,19915,-71
2022-05-19 11:56:48,35.38,35.38,35.38,39.86,1042076,28,19909,-71
2022-05-19 11:57:23,34.97,34.97,34.97,39.07,1037746,28,19991,-72
2022-05-19 11:57:59,35.38,35.38,35.38,37.92,1037361,28,19909,-72
2022-05-19 11:58:35,35.39,35.39,35.39,37.29,1037423,28,19913,-70
2022-05-19 11:59:07,35.21,35.21,35.21,37.31,1033703,28,20433,-70
2022-05-19 11:59:38,34.75,34.75,34.75,38.33,1033052,28,20580,-72
2022-05-19 12:00:08,35.06,35.06,35.06,38.76,1034143,28,19972,-71
2022-05-19 12:00:46,34.87,34.87,34.87,38.47,1035662,28,20631,-71
2022-05-19 12:01:22,34.85,34.85,34.85,38.54,1037971,28,19959,-72
2022-05-19 12:01:52,35.15,35.15,35.15,38.80,1035793,28,19917,-71
2022-05-19 12:02:26,35.02,35.02,35.02,38.28,1037783,28,19912,-71
2022-05-19 12:03:06,35.08,35.08,35.08,38.20,1037987,28,19917,-71
2022-05-19 12:03:36,34.79,34.79,34.79,37.79,1039785,28,19916,-73
2022-05-19 12:04:27,34.56,34.56,34.56,39.43,1037729,28,19946,-71
2022-05-19 12:04:59,34.89,34.89,34.89,38.54,1030511,28,20000,-71
2022-05-19 12:05:33,35.15,35.15,35.15,38.04,1025612,28,19914,-71
2022-05-19 12:06:10,34.95,34.95,34.95,37.77,1025793,28,20382,-72
2022-05-19 12:06:47,35.28,35.28,35.28,37.52,1029540,28,19921,-72
2022-05-19 12:07:22,35.22,35.22,35.22,37.41,1036820,28,19929,-72
2022-05-19 12:07:54,35.31,35.31,35.31,36.84,1033227,28,19922,-72
2022-05-19 12:08:28,35.69,35.69,35.69,36.60,1034405,28,19968,-73
2022-05-19 12:09:04,35.66,35.66,35.66,37.35,1034439,28,20054,-71
2022-05-19 12:09:38,36.33,36.33,36.33,35.96,1033826,28,19939,-72
2022-05-19 12:10:10,36.43,36.43,36.43,36.89,1036175,28,19964,-72
2022-05-19 12:10:43,36.40,36.40,36.40,35.89,1035433,28,19927,-72
2022-05-19 12:11:18,36.45,36.45,36.45,36.22,1034393,28,20540,-71
2022-05-19 12:11:53,36.21,36.21,36.21,37.05,1033740,28,19924,-73
2022-05-19 12:12:24,35.82,35.82,35.82,35.98,1035855,28,20564,-72
2022-05-19 12:12:58,36.29,36.29,36.29,35.46,1038173,28,20015,-73
2022-05-19 12:13:34,36.28,36.28,36.28,35.84,1036779,28,19932,-73
2022-05-19 12:14:13,36.14,36.14,36.14,36.21,1040689,28,19956,-71
2022-05-19 12:14:45,36.26,36.26,36.26,37.27,1042295,28,19980,-72
2022-05-19 12:15:18,36.23,36.23,36.23,37.75,1036965,28,19925,-72
2022-05-19 12:15:50,35.38,35.38,35.38,35.77,1035442,28,19924,-71
2022-05-19 12:16:24,35.45,35.45,35.45,37.63,1030503,28,20609,-70
2022-05-19 12:17:01,35.82,35.82,35.82,36.92,1027396,28,19918,-71
2022-05-19 12:17:32,35.67,35.67,35.67,36.70,1030692,28,20241,-71
2022-05-19 12:18:09,35.69,35.69,35.69,36.61,1023991,28,20014,-71
2022-05-19 12:18:43,35.97,35.97,35.97,37.19,1032362,28,19918,-71
2022-05-19 12:19:29,36.05,36.05,36.05,37.14,1029199,28,19948,-70
2022-05-19 12:20:03,35.73,35.73,35.73,36.49,1035484,28,19918,-71
2022-05-19 12:20:43,35.72,35.72,35.72,37.42,1032925,28,20056,-71
2022-05-19 12:21:14,36.10,36.10,36.10,37.08,1037219,28,19917,-71
2022-05-19 12:21:51,35.67,35.67,35.67,38.83,1034106,28,19918,-70
2022-05-19 12:22:39,35.79,35.79,35.79,36.58,1036529,28,19972,-71
2022-05-19 12:23:19,35.86,35.86,35.86,35.98,1034030,28,19918,-71
2022-05-19 12:23:51,35.82,35.82,35.82,36.15,1038725,28,20000,-71
2022-05-19 12:24:25,35.40,35.40,35.40,36.87,1030390,28,20703,-71
2022-05-19 12:25:06,35.56,35.56,35.56,36.48,1028498,28,20685,-71
2022-05-19 12:25:36,35.70,35.70,35.70,36.49,1030526,28,19917,-71
2022-05-19 12:26:11,35.03,35.03,35.03,38.03,1032739,28,19922,-70
2022-05-19 12:26:50,35.17,35.17,35.17,36.75,1034632,28,19951,-72
2022-05-19 12:27:22,35.30,35.30,35.30,37.40,1031729,28,19914,-72
2022-05-19 12:27:55,35.33,35.33,35.33,36.79,1036900,28,20427,-71
2022-05-19 12:28:30,35.07,35.07,35.07,37.55,1038709,28,19914,-71
2022-05-19 12:29:04,34.92,34.92,34.92,37.22,1031687,28,19914,-70
2022-05-19 12:29:39,35.47,35.47,35.47,35.99,1029275,28,20017,-71
2022-05-19 12:30:29,34.95,34.95,34.95,35.52,1024549,28,19914,-71
2022-05-19 12:31:21,35.02,35.02,35.02,38.15,1032576,28,20457,-71
2022-05-19 12:31:59,34.16,34.16,34.16,37.47,1031190,28,19918,-71
2022-05-19 12:32:33,34.28,34.28,34.28,38.14,1034747,28,19914,-71
2022-05-19 12:33:15,34.28,34.28,34.28,37.39,1034602,28,19913,-71
2022-05-19 12:33:53,34.34,34.34,34.34,38.87,1034788,28,19914,-71
2022-05-19 12:34:23,34.47,34.47,34.47,38.21,1037651,28,19917,-71
2022-05-19 12:34:59,34.71,34.71,34.71,38.42,1036646,28,20017,-70
2022-05-19 12:35:30,34.86,34.86,34.86,38.14,1036756,28,19921,-71
2022-05-19 12:36:00,34.85,34.85,34.85,37.80,1038210,28,20004,-72
2022-05-19 12:36:30,34.78,34.78,34.78,38.35,1036743,28,19955,-71
2022-05-19 12:37:30,35.23,35.23,35.23,38.92,1034438,28,20025,-70
2022-05-19 12:38:02,35.16,35.16,35.16,37.71,1030663,28,20412,-70
2022-05-19 12:38:35,35.27,35.27,35.27,38.09,1030558,28,19990,-71
2022-05-19 12:39:09,35.31,35.31,35.31,38.41,1034727,28,19924,-71
2022-05-19 12:39:48,35.45,35.45,35.45,37.29,1038116,28,19913,-73
2022-05-19 12:40:19,35.13,35.13,35.13,37.14,1040655,28,19910,-72
2022-05-19 12:40:56,34.59,34.59,34.59,37.20,1039483,28,20457,-73
2022-05-19 12:41:26,34.85,34.85,34.85,38.04,1034548,28,20000,-71
2022-05-19 12:41:58,34.35,34.35,34.35,38.51,1033125,28,19913,-71
2022-05-19 12:42:34,34.18,34.18,34.18,39.07,1037848,28,20364,-71
2022-05-19 12:43:10,34.37,34.37,34.37,40.16,1030229,28,19961,-70
2022-05-19 12:43:44,34.41,34.41,34.41,39.90,1029975,28,19968,-71
2022-05-19 12:44:32,34.89,34.89,34.89,39.24,1026697,28,19949,-69
2022-05-19 12:45:14,35.14,35.14,35.14,39.29,1036730,28,20024,-70
2022-05-19 12:45:47,34.98,34.98,34.98,38.75,1038029,28,19920,-70
2022-05-19 12:46:38,34.72,34.72,34.72,39.62,1042803,28,19995,-71
2022-05-19 12:47:09,34.76,34.76,34.76,38.73,1040784,28,20008,-71
2022-05-19 12:47:53,34.54,34.54,34.54,39.49,1034773,28,19967,-72
2022-05-19 12:48:32,35.04,35.04,35.04,37.24,1030685,28,19925,-70
2022-05-19 12:49:20,34.91,34.91,34.91,37.34,1031825,28,20000,-71
2022-05-19 12:50:08,35.31,35.31,35.31,37.74,1038042,28,19937,-70
2022-05-19 12:50:45,35.21,35.21,35.21,37.11,1037592,28,20529,-71
2022-05-19 12:51:17,34.86,34.86,34.86,37.55,1034525,28,20363,-71
2022-05-19 12:51:50,34.71,34.71,34.71,38.15,1034639,28,19909,-72
2022-05-19 12:52:20,34.82,34.82,34.82,37.25,1031729,28,19918,-71
2022-05-19 12:52:59,34.71,34.71,34.71,37.15,1029602,28,20357,-70
2022-05-19 12:53:41,33.86,33.86,33.86,38.15,1024494,28,20447,-70
2022-05-19 12:54:11,34.11,34.11,34.11,37.94,1027113,28,19942,-70
2022-05-19 12:54:51,34.28,34.28,34.28,38.36,1031295,28,19914,-71
2022-05-19 12:55:22,34.06,34.06,34.06,39.97,1035431,28,19995,-70
2022-05-19 12:55:53,34.44,34.44,34.44,39.36,1038139,28,19909,-73
2022-05-19 12:56:46,34.33,34.33,34.33,40.31,1030368,28,20048,-71
2022-05-19 12:57:16,34.41,34.41,34.41,41.33,1021009,29,19911,-72
2022-05-19 12:57:48,34.82,34.82,34.82,39.72,1021543,28,19914,-71
2022-05-19 12:58:47,34.79,34.79,34.79,39.45,1033076,28,20341,-71
2022-05-19 12:59:37,35.22,35.22,35.22,39.46,1029518,28,19910,-70
2022-05-19 13:00:08,35.15,35.15,35.15,38.26,1044028,28,19915,-71
2022-05-19 13:00:39,35.17,35.17,35.17,38.23,1042273,28,20295,-71
2022-05-19 13:01:16,35.30,35.30,35.30,37.85,1038443,28,19916,-71
2022-05-19 13:01:57,34.71,34.71,34.71,37.55,1030846,28,19964,-72
2022-05-19 13:02:31,34.68,34.68,34.68,39.20,1035601,28,19929,-72
2022-05-19 13:03:03,34.73,34.73,34.73,37.63,1040987,28,19909,-72
2022-05-19 13:03:33,35.05,35.05,35.05,36.54,1042607,28,19915,-72
2022-05-19 13:04:07,35.02,35.02,35.02,37.38,1037256,28,19920,-72
2022-05-19 13:04:43,35.32,35.32,35.32,37.24,1035020,28,20654,-71
2022-05-19 13:05:24,35.26,35.26,35.26,36.97,1025522,28,19917,-72
2022-05-19 13:05:59,35.28,35.28,35.28,35.54,1028710,28,19910,-72
2022-05-19 13:06:29,35.05,35.05,35.05,35.93,1030020,28,19918,-71
2022-05-19 13:07:01,34.80,34.80,34.80,35.84,1034252,28,19918,-71
2022-05-19 13:07:38,35.11,35.11,35.11,36.25,1036769,28,20879,-71
2022-05-19 13:08:10,35.17,35.17,35.17,36.76,1031053,28,19953,-72
2022-05-19 13:08:49,35.52,35.52,35.52,35.75,1031794,28,20434,-71
2022-05-19 13:09:21,35.65,35.65,35.65,36.56,1036605,28,19944,-71
2022-05-19 13:10:01,35.37,35.37,35.37,36.73,1039545,28,20461,-71
2022-05-19 13:10:38,35.49,35.49,35.49,37.36,1038179,28,19953,-71
2022-05-19 13:11:09,35.45,35.45,35.45,37.84,1032710,28,19920,-71
2022-05-19 13:11:43,35.22,35.22,35.22,37.46,1028252,28,19914,-71
2022-05-19 13:12:16,34.95,34.95,34.95,37.33,1030293,28,20682,-71
2022-05-19 13:12:48,35.02,35.02,35.02,39.61,1029579,28,20320,-72
2022-05-19 13:13:24,34.72,34.72,34.72,38.53,1033971,28,19913,-70
2022-05-19 13:13:55,34.14,34.14,34.14,38.27,1038311,28,20298,-71
2022-05-19 13:14:32,34.03,34.03,34.03,39.22,1037583,28,19920,-70
2022-05-19 13:15:03,34.10,34.10,34.10,39.07,1029081,28,20466,-70
2022-05-19 13:15:45,34.03,34.03,34.03,39.40,1033508,28,20823,-68
2022-05-19 13:16:18,33.66,33.66,33.66,40.03,1030348,28,20000,-70
2022-05-19 13:16:51,33.61,33.61,33.61,41.30,1032342,28,19990,-71
2022-05-19 13:17:29,33.81,33.81,33.81,41.34,1024516,28,19949,-70
2022-05-19 13:18:05,33.59,33.59,33.59,43.17,1033322,28,19960,-70
2022-05-19 13:18:36,33.65,33.65,33.65,40.08,1028464,28,20543,-71
2022-05-19 13:19:12,33.96,33.96,33.96,39.92,1029527,28,19921,-71
2022-05-19 13:19:42,34.33,34.33,34.33,40.53,1022894,28,19922,-71
2022-05-19 13:20:13,34.20,34.20,34.20,39.76,1023028,28,20308,-72
2022-05-19 13:20:43,34.66,34.66,34.66,39.95,1027228,28,19953,-71
2022-05-19 13:21:20,34.75,34.75,34.75,37.89,1030465,28,19918,-71
2022-05-19 13:21:53,34.93,34.93,34.93,38.99,1030147,28,19925,-71
2022-05-19 13:22:27,34.91,34.91,34.91,39.52,1031581,28,19914,-74
2022-05-19 13:23:02,35.02,35.02,35.02,39.28,1034088,28,19921,-70
2022-05-19 13:23:35,34.78,34.78,34.78,39.35,1036783,28,19925,-70
2022-05-19 13:24:07,35.03,35.03,35.03,39.12,1035570,28,20490,-71
2022-05-19 13:24:38,34.79,34.79,34.79,39.00,1031269,28,20416,-70
2022-05-19 13:25:10,34.94,34.94,34.94,39.94,1028504,28,19914,-71
2022-05-19 13:25:43,34.68,34.68,34.68,40.02,1030823,28,19949,-71
2022-05-19 13:26:29,34.66,34.66,34.66,39.39,1030981,28,19921,-73
2022-05-19 13:27:18,34.80,34.80,34.80,40.74,1036813,28,19953,-71
2022-05-19 13:28:07,34.68,34.68,34.68,38.78,1037553,28,19991,-70
2022-05-19 13:28:56,34.13,34.13,34.13,39.24,1033419,28,19916,-71
2022-05-19 13:29:46,33.94,33.94,33.94,38.84,1027995,28,20566,-71
2022-05-19 13:30:26,33.42,33.42,33.42,38.94,1027003,28,19918,-70
2022-05-19 13:30:56,33.43,33.43,33.43,39.92,1026123,28,20445,-70
2022-05-19 13:31:28,33.66,33.66,33.66,39.95,1033106,28,19922,-70
2022-05-19 13:32:02,33.50,33.50,33.50,38.85,1039224,28,19925,-71
2022-05-19 13:32:34,33.33,33.33,33.33,39.29,1036269,28,19976,-70
2022-05-19 13:33:08,33.75,33.75,33.75,40.21,1035169,28,20074,-71
2022-05-19 13:33:38,33.74,33.74,33.74,40.28,1030025,28,19960,-70
2022-05-19 13:34:09,33.71,33.71,33.71,39.19,1030787,28,20608,-71
2022-05-19 13:34:46,33.28,33.28,33.28,39.55,1034549,28,20419,-71
2022-05-19 13:35:17,33.51,33.51,33.51,40.57,1030589,28,19965,-71
2022-05-19 13:36:01,33.66,33.66,33.66,40.08,1034419,28,20294,-70
2022-05-19 13:36:32,33.76,33.76,33.76,40.99,1032359,28,20012,-72
2022-05-19 13:37:03,33.28,33.28,33.28,40.82,1040398,28,19928,-70
2022-05-19 13:37:37,33.47,33.47,33.47,40.98,1036607,28,20009,-72
2022-05-19 13:38:21,33.26,33.26,33.26,39.89,1030124,28,19918,-71
2022-05-19 13:39:10,33.30,33.30,33.30,40.68,1026520,28,19997,-70
2022-05-19 13:39:41,32.67,32.67,32.67,40.77,1026376,28,19921,-70
2022-05-19 13:40:11,32.57,32.57,32.57,41.11,1034135,28,19921,-70
2022-05-19 13:40:43,32.81,32.81,32.81,41.82,1031341,28,20008,-70
2022-05-19 13:41:13,33.30,33.30,33.30,43.08,1034014,28,20330,-72
2022-05-19 13:41:51,33.17,33.17,33.17,39.54,1029441,28,19921,-70
2022-05-19 13:42:21,32.90,32.90,32.90,41.20,1031881,28,19918,-71
2022-05-19 13:42:52,33.23,33.23,33.23,40.34,1030467,28,19913,-71
2022-05-19 13:43:23,33.23,33.23,33.23,40.68,1028488,28,19918,-71
2022-05-19 13:43:54,33.09,33.09,33.09,40.06,1022131,29,20718,-71
2022-05-19 13:44:40,33.01,33.01,33.01,40.53,1022614,28,19914,-72
2022-05-19 13:45:10,32.79,32.79,32.79,40.97,1024441,28,19918,-71
2022-05-19 13:45:44,32.89,32.89,32.89,41.54,1023502,28,20592,-70
2022-05-19 13:46:15,32.91,32.91,32.91,41.07,1023955,28,20505,-68
2022-05-19 13:46:46,32.90,32.90,32.90,41.55,1021827,29,19915,-71
2022-05-19 13:47:20,32.78,32.78,32.78,42.16,1026608,28,19914,-72
2022-05-19 13:47:59,32.84,32.84,32.84,42.58,1030732,28,19918,-70
2022-05-19 13:48:29,32.56,32.56,32.56,40.69,1037665,28,20482,-72
2022-05-19 13:49:00,32.53,32.53,32.53,40.32,1036598,28,19920,-71
2022-05-19 13:49:30,32.60,32.60,32.60,40.80,1029562,28,20463,-71
2022-05-19 13:50:04,32.38,32.38,32.38,43.38,1029246,28,19920,-71
2022-05-19 13:50:35,32.07,32.07,32.07,41.21,1027041,28,19918,-70
2022-05-19 13:51:13,32.15,32.15,32.15,41.95,1026617,28,19961,-71
2022-05-19 13:51:45,32.11,32.11,32.11,41.67,1027255,28,20740,-71
2022-05-19 13:52:15,31.92,31.92,31.92,42.35,1027086,28,20576,-71
2022-05-19 13:52:50,31.90,31.90,31.90,44.38,1022878,28,19925,-71
2022-05-19 13:53:20,31.95,31.95,31.95,43.83,1022867,28,19970,-70
2022-05-19 13:53:55,32.32,32.32,32.32,45.62,1029597,28,20068,-72
2022-05-19 13:54:30,32.09,32.09,32.09,47.30,1037433,28,19921,-71
2022-05-19 13:55:00,32.34,32.34,32.34,44.28,1040613,28,19917,-71
2022-05-19 13:55:31,32.52,32.52,32.52,44.49,1040163,28,20544,-71
2022-05-19 13:56:02,32.54,32.54,32.54,43.65,1039688,28,19921,-71
2022-05-19 13:56:42,32.39,32.39,32.39,43.45,1034601,28,19918,-71
2022-05-19 13:57:33,32.46,32.46,32.46,44.27,1042273,28,19920,-70
2022-05-19 13:58:05,32.57,32.57,32.57,43.63,1038270,28,19921,-70
2022-05-19 13:58:35,32.37,32.37,32.37,44.70,1037980,28,19921,-70
2022-05-19 13:59:06,32.39,32.39,32.39,43.44,1037827,28,19917,-71
2022-05-19 13:59:37,32.22,32.22,32.22,43.27,1033434,28,20008,-70
2022-05-19 14:00:08,32.19,32.19,32.19,43.50,1026025,28,19918,-71
2022-05-19 14:00:38,31.91,31.91,31.91,44.71,1029454,28,20395,-70
2022-05-19 14:01:09,31.95,31.95,31.95,45.69,1026228,28,19918,-70
2022-05-19 14:01:43,31.97,31.97,31.97,44.11,1025915,28,19918,-71
2022-05-19 14:02:30,32.09,32.09,32.09,45.79,1029925,28,19917,-70
2022-05-19 14:03:00,32.00,32.00,32.00,44.10,1037480,28,19921,-71
2022-05-19 14:03:31,32.04,32.04,32.04,44.81,1030079,28,19929,-71
2022-05-19 14:04:01,31.96,31.96,31.96,44.59,1030045,28,19980,-70
2022-05-19 14:04:36,32.07,32.07,32.07,44.88,1034256,28,19921,-71
2022-05-19 14:05:07,31.78,31.78,31.78,44.67,1028583,28,20337,-71
2022-05-19 14:05:40,31.85,31.85,31.85,45.23,1022948,28,19918,-70
2022-05-19 14:06:10,31.91,31.91,31.91,44.19,1018283,29,19921,-70
2022-05-19 14:06:40,31.92,31.92,31.92,43.84,1026650,28,19921,-71
2022-05-19 14:07:11,31.85,31.85,31.85,44.16,1034554,28,20542,-70
2022-05-19 14:07:46,31.78,31.78,31.78,45.51,1037800,28,19936,-70
2022-05-19 14:08:18,31.56,31.56,31.56,45.33,1033516,28,19917,-70
2022-05-19 14:08:49,31.63,31.63,31.63,45.62,1033297,28,20394,-70
2022-05-19 14:09:43,31.67,31.67,31.67,47.84,1028566,28,19914,-70
2022-05-19 14:10:14,31.64,31.64,31.64,46.62,1030377,28,20001,-71
2022-05-19 14:10:45,31.79,31.79,31.79,46.79,1026573,28,19917,-70
2022-05-19 14:11:16,31.90,31.90,31.90,47.62,1033069,28,19960,-69
2022-05-19 14:11:46,31.97,31.97,31.97,48.05,1037415,28,19913,-70
2022-05-19 14:12:19,31.87,31.87,31.87,46.59,1041787,28,19916,-71
2022-05-19 14:12:54,32.00,32.00,32.00,48.38,1045515,28,20540,-70
2022-05-19 14:13:25,31.94,31.94,31.94,50.47,1038990,28,20004,-70
2022-05-19 14:13:56,31.93,31.93,31.93,49.82,1030159,28,20004,-71
2022-05-19 14:14:27,32.05,32.05,32.05,49.42,1027806,28,19956,-72
2022-05-19 14:14:57,31.83,31.83,31.83,46.88,1028727,28,19949,-71
2022-05-19 14:15:36,31.90,31.90,31.90,49.00,1030191,28,19974,-71
2022-05-19 14:16:06,31.87,31.87,31.87,48.65,1031546,28,19945,-72
2022-05-19 14:16:37,31.73,31.73,31.73,47.11,1035429,28,20774,-70
2022-05-19 14:17:07,31.75,31.75,31.75,48.52,1035329,28,19936,-71
2022-05-19 14:17:43,31.81,31.81,31.81,51.44,1034061,28,21493,-70
2022-05-19 14:18:14,31.69,31.69,31.69,51.86,1035322,28,20339,-69
2022-05-19 14:18:55,31.70,31.70,31.70,49.13,1032608,28,19914,-71
2022-05-19 14:19:37,31.45,31.45,31.45,46.21,1037427,28,19913,-70
2022-05-19 14:20:07,31.26,31.26,31.26,47.85,1032011,28,19914,-70
2022-05-19 14:20:51,31.33,31.33,31.33,49.13,1026953,28,20001,-70
2022-05-19 14:21:22,31.40,31.40,31.40,50.74,1025134,28,19914,-70
2022-05-19 14:21:52,31.42,31.42,31.42,48.84,1024461,28,20573,-70
2022-05-19 14:22:22,31.48,31.48,31.48,48.41,1027461,28,19918,-71
2022-05-19 14:22:53,31.58,31.58,31.58,50.69,1026883,28,19922,-71
2022-05-19 14:23:27,31.61,31.61,31.61,50.33,1029800,28,19910,-71
2022-05-19 14:23:58,31.57,31.57,31.57,48.32,1028568,28,19913,-71
2022-05-19 14:24:28,31.65,31.65,31.65,47.62,1033513,28,20005,-71
2022-05-19 14:25:02,31.61,31.61,31.61,48.40,1032427,28,19910,-70
2022-05-19 14:25:34,31.61,31.61,31.61,47.85,1031160,28,19917,-71
2022-05-19 14:26:05,31.65,31.65,31.65,51.36,1025867,28,19914,-71
2022-05-19 14:26:40,31.56,31.56,31.56,50.47,1027242,28,20382,-70
2022-05-19 14:27:10,31.58,31.58,31.58,48.12,1026691,28,20032,-71
2022-05-19 14:27:40,31.67,31.67,31.67,46.96,1033878,28,19913,-71
2022-05-19 14:28:18,31.67,31.67,31.67,49.13,1035379,28,20390,-70
2022-05-19 14:28:48,31.73,31.73,31.73,48.64,1031266,28,19955,-70
2022-05-19 14:29:21,31.38,31.38,31.38,48.83,1030967,28,20491,-71
2022-05-19 14:29:52,31.46,31.46,31.46,51.48,1029928,28,19914,-70
2022-05-19 14:30:26,31.55,31.55,31.55,51.24,1028535,28,19926,-70
2022-05-19 14:30:57,31.48,31.48,31.48,51.39,1028881,28,20049,-69
2022-05-19 14:31:35,31.41,31.41,31.41,50.17,1030296,28,19917,-71
2022-05-19 14:32:20,31.38,31.38,31.38,50.74,1033642,28,19964,-68
2022-05-19 14:32:52,31.43,31.43,31.43,51.25,1033361,28,19924,-70
2022-05-19 14:33:25,31.49,31.49,31.49,51.78,1027868,28,19965,-71
2022-05-19 14:34:01,31.45,31.45,31.45,49.71,1026198,28,19918,-71
2022-05-19 14:34:36,31.33,31.33,31.33,50.24,1025972,28,19980,-71
2022-05-19 14:35:29,31.33,31.33,31.33,50.62,1036112,28,19918,-71
2022-05-19 14:36:00,31.24,31.24,31.24,48.70,1028944,28,20295,-71
2022-05-19 14:36:41,31.27,31.27,31.27,48.60,1029773,28,19913,-71
2022-05-19 14:37:18,31.21,31.21,31.21,46.93,1043771,28,19909,-72
2022-05-19 14:37:50,31.09,31.09,31.09,48.34,1037705,28,19913,-71
2022-05-19 14:38:25,31.17,31.17,31.17,48.31,1034017,28,19921,-70
2022-05-19 14:39:02,31.27,31.27,31.27,49.19,1023128,28,20321,-71
2022-05-19 14:39:39,31.31,31.31,31.31,45.77,1022835,28,20021,-71
2022-05-19 14:40:32,31.11,31.11,31.11,48.41,1020362,29,20018,-71
2022-05-19 14:41:25,31.09,31.09,31.09,51.14,1030268,28,19924,-71
2022-05-19 14:42:15,31.43,31.43,31.43,51.99,1036886,28,20474,-72
2022-05-19 14:43:05,31.35,31.35,31.35,48.69,1032699,28,20010,-72
2022-05-19 14:43:37,31.42,31.42,31.42,47.84,1026373,28,19918,-71
2022-05-19 14:44:08,31.34,31.34,31.34,47.23,1027543,28,19921,-70
2022-05-19 14:44:40,31.39,31.39,31.39,48.58,1029684,28,19925,-71
2022-05-19 14:45:11,31.44,31.44,31.44,50.25,1026462,28,19910,-71
2022-05-19 14:45:43,31.32,31.32,31.32,47.38,1023892,28,19918,-70
2022-05-19 14:46:13,31.16,31.16,31.16,47.59,1029656,28,20549,-71
2022-05-19 14:46:46,31.02,31.02,31.02,47.72,1032904,28,20016,-70
2022-05-19 14:47:23,31.03,31.03,31.03,47.69,1037382,28,20024,-70
2022-05-19 14:47:54,30.92,30.92,30.92,48.10,1034737,28,20803,-71
2022-05-19 14:48:43,31.02,31.02,31.02,49.84,1037907,28,20652,-71
2022-05-19 14:49:15,30.98,30.98,30.98,50.42,1035252,28,19918,-70
2022-05-19 14:49:52,30.94,30.94,30.94,49.87,1033813,28,19925,-70
2022-05-19 14:50:29,30.86,30.86,30.86,50.44,1033719,28,20314,-71
2022-05-19 14:51:00,30.98,30.98,30.98,52.21,1029439,28,19940,-69
2022-05-19 14:51:31,31.11,31.11,31.11,51.90,1022332,28,19922,-71
2022-05-19 14:52:04,31.19,31.19,31.19,49.50,1025094,28,19946,-70
2022-05-19 14:52:41,31.26,31.26,31.26,48.28,1026195,28,19972,-71
2022-05-19 14:53:15,31.39,31.39,31.39,47.85,1034126,28,20745,-71
2022-05-19 14:53:45,31.38,31.38,31.38,47.40,1036596,28,19952,-70
2022-05-19 14:54:17,31.29,31.29,31.29,47.19,1032788,28,19913,-71
2022-05-19 14:54:48,31.34,31.34,31.34,47.90,1030001,28,19925,-71
2022-05-19 14:55:22,31.29,31.29,31.29,46.99,1025876,28,19926,-70
2022-05-19 14:55:58,31.35,31.35,31.35,47.85,1027836,28,19997,-71
2022-05-19 14:56:35,31.36,31.36,31.36,48.42,1028678,28,19968,-71
2022-05-19 14:57:12,31.32,31.32,31.32,47.14,1027787,28,19914,-70
2022-05-19 14:57:42,31.34,31.34,31.34,48.89,1029546,28,19952,-71
2022-05-19 14:58:23,31.27,31.27,31.27,48.30,1023466,28,19918,-71
2022-05-19 14:59:07,31.28,31.28,31.28,49.81,1028194,28,19957,-72
2022-05-19 14:59:43,31.18,31.18,31.18,47.58,1025252,28,20273,-71
2022-05-19 15:00:13,31.16,31.16,31.16,46.45,1025340,28,20455,-72
2022-05-19 15:00:44,31.11,31.11,31.11,47.77,1028579,28,19989,-71
2022-05-19 15:01:15,30.98,30.98,30.98,47.18,1028745,28,19922,-70
2022-05-19 15:01:45,30.96,30.96,30.96,48.48,1030678,28,20624,-71
2022-05-19 15:02:15,31.02,31.02,31.02,48.93,1037770,28,19917,-71
2022-05-19 15:02:46,31.08,31.08,31.08,49.61,1034576,28,19921,-71
2022-05-19 15:03:16,31.12,31.12,31.12,49.71,1035008,28,20726,-70
2022-05-19 15:03:46,31.10,31.10,31.10,48.82,1032522,28,19945,-70
2022-05-19 15:04:17,31.14,31.14,31.14,47.82,1028882,28,20501,-70
2022-05-19 15:04:47,31.13,31.13,31.13,47.63,1034346,28,19918,-71
2022-05-19 15:05:18,31.08,31.08,31.08,48.60,1038337,28,20000,-72
2022-05-19 15:05:48,30.98,30.98,30.98,49.20,1029692,28,20411,-70
2022-05-19 15:06:18,30.99,30.99,30.99,48.51,1026773,28,19914,-71
2022-05-19 15:06:49,30.85,30.85,30.85,48.33,1024287,28,20507,-71
2022-05-19 15:07:25,30.77,30.77,30.77,50.09,1028796,28,19913,-70
2022-05-19 15:07:55,30.65,30.65,30.65,49.40,1028875,28,20496,-71
2022-05-19 15:08:28,30.34,30.34,30.34,50.30,1024124,28,19923,-70
2022-05-19 15:09:01,30.57,30.57,30.57,50.42,1026946,28,20645,-69
2022-05-19 15:09:35,30.50,30.50,30.50,47.70,1026151,28,20092,-70
2022-05-19 15:10:06,30.54,30.54,30.54,48.98,1026896,28,19914,-71
2022-05-19 15:10:36,30.50,30.50,30.50,47.26,1029332,28,19948,-70
2022-05-19 15:11:06,30.44,30.44,30.44,46.20,1029944,28,19914,-69
2022-05-19 15:11:37,30.37,30.37,30.37,47.37,1035504,28,19923,-69
2022-05-19 15:12:07,30.46,30.46,30.46,48.80,1033905,28,19921,-69
2022-05-19 15:12:37,30.52,30.52,30.52,49.20,1033759,28,19917,-70
2022-05-19 15:13:11,30.51,30.51,30.51,49.57,1034980,28,19924,-69
2022-05-19 15:13:41,30.54,30.54,30.54,49.00,1028429,28,20362,-70
2022-05-19 15:14:12,30.45,30.45,30.45,49.18,1029882,28,20693,-70
2022-05-19 15:14:42,30.40,30.40,30.40,48.89,1029189,28,19918,-69
2022-05-19 15:15:12,30.13,30.13,30.13,51.85,1029979,28,20092,-70
2022-05-19 15:15:43,29.98,29.98,29.98,50.58,1033705,28,20593,-70
2022-05-19 15:16:13,29.90,29.90,29.90,49.98,1034551,28,19920,-69
2022-05-19 15:16:43,29.81,29.81,29.81,49.99,1029972,28,19914,-70
2022-05-19 15:17:14,29.81,29.81,29.81,51.65,1027108,28,20033,-69
2022-05-19 15:17:44,29.87,29.87,29.87,51.46,1030080,28,19920,-70
2022-05-19 15:18:14,29.86,29.86,29.86,50.99,1033220,28,19981,-68
2022-05-19 15:18:47,29.93,29.93,29.93,51.07,1031931,28,19921,-69
2022-05-19 15:19:19,30.05,30.05,30.05,53.38,1029781,28,19921,-70
2022-05-19 15:19:50,30.14,30.14,30.14,53.69,1032941,28,20315,-68
2022-05-19 15:20:20,30.14,30.14,30.14,52.31,1032976,28,19932,-70
2022-05-19 15:20:51,30.17,30.17,30.17,54.13,1027926,28,19911,-69
2022-05-19 15:21:22,30.29,30.29,30.29,53.23,1033227,28,19918,-70
2022-05-19 15:21:52,30.28,30.28,30.28,54.19,1035770,28,19921,-70
2022-05-19 15:22:22,30.37,30.37,30.37,51.66,1029694,28,20260,-70
2022-05-19 15:22:55,30.45,30.45,30.45,52.50,1029900,28,19914,-70
2022-05-19 15:23:27,30.50,30.50,30.50,52.00,1029074,28,19909,-69
2022-05-19 15:23:57,30.50,30.50,30.50,51.05,1031906,28,19913,-70
2022-05-19 15:24:28,30.57,30.57,30.57,51.53,1025134,28,19918,-69
2022-05-19 15:24:58,30.58,30.58,30.58,51.51,1021998,29,19957,-70
2022-05-19 15:25:29,30.59,30.59,30.59,51.05,1019976,28,19946,-70
2022-05-19 15:25:59,30.61,30.61,30.61,50.63,1023900,28,19922,-70
2022-05-19 15:26:30,30.68,30.68,30.68,50.69,1027300,28,19997,-70
2022-05-19 15:27:01,30.74,30.74,30.74,53.43,1037528,28,19921,-70
2022-05-19 15:27:32,30.72,30.72,30.72,53.70,1041598,28,19928,-70
2022-05-19 15:28:03,30.76,30.76,30.76,51.74,1037886,28,20474,-70
2022-05-19 15:28:35,30.71,30.71,30.71,53.41,1035878,28,19921,-69
2022-05-19 15:29:06,30.75,30.75,30.75,51.16,1033681,28,19917,-70
2022-05-19 15:29:37,30.68,30.68,30.68,52.25,1026308,28,19969,-70
2022-05-19 15:30:08,30.69,30.69,30.69,52.99,1031662,28,19926,-70
2022-05-19 15:30:38,30.57,30.57,30.57,59.12,1022355,28,19981,-70
2022-05-19 15:31:09,30.49,30.49,30.49,58.15,1022444,28,19999,-70
2022-05-19 15:31:39,30.43,30.43,30.43,53.10,1029073,28,20129,-70
2022-05-19 15:32:10,30.38,30.38,30.38,53.84,1029913,28,19914,-71
2022-05-19 15:32:40,30.27,30.27,30.27,51.72,1025070,28,19950,-70
2022-05-19 15:33:10,30.19,30.19,30.19,52.36,1025778,28,20269,-70
2022-05-19 15:33:41,30.10,30.10,30.10,52.50,1016370,29,20503,-70
2022-05-19 15:34:12,30.13,30.13,30.13,55.96,1024016,28,19934,-70
2022-05-19 15:34:43,30.10,30.10,30.10,55.66,1029469,28,19922,-70
2022-05-19 15:35:13,29.95,29.95,29.95,54.39,1032246,28,20023,-69
2022-05-19 15:35:43,29.88,29.88,29.88,54.47,1035739,28,20020,-70
2022-05-19 15:36:17,29.78,29.78,29.78,55.47,1030692,28,19957,-67
2022-05-19 15:36:47,29.79,29.79,29.79,57.37,1023960,28,20391,-70
2022-05-19 15:37:17,29.66,29.66,29.66,54.32,1025835,28,19918,-69
2022-05-19 15:37:49,29.43,29.43,29.43,55.83,1025050,28,19933,-70
2022-05-19 15:38:20,29.35,29.35,29.35,58.75,1025507,28,20483,-70
2022-05-19 15:38:53,29.35,29.35,29.35,56.11,1028752,28,19936,-69
2022-05-19 15:39:25,29.30,29.30,29.30,55.89,1025969,28,19930,-70
2022-05-19 15:39:55,29.25,29.25,29.25,56.30,1029540,28,19925,-70
2022-05-19 15:40:25,29.14,29.14,29.14,57.42,1033551,28,19925,-70
2022-05-19 15:40:56,29.04,29.04,29.04,57.69,1037036,28,19927,-70
2022-05-19 15:41:26,29.01,29.01,29.01,57.98,1031224,28,19952,-70
2022-05-19 15:41:56,28.91,28.91,28.91,61.39,1030249,28,19922,-70
2022-05-19 15:42:27,28.93,28.93,28.93,62.43,1030356,28,19929,-70
2022-05-19 15:42:57,28.90,28.90,28.90,63.65,1030350,28,20024,-69
2022-05-19 15:43:28,28.89,28.89,28.89,64.27,1030257,28,20291,-69
2022-05-19 15:43:58,28.76,28.76,28.76,68.77,1030639,28,19924,-69
2022-05-19 15:44:28,28.67,28.67,28.67,66.98,1035230,28,19948,-70
2022-05-19 15:44:59,28.67,28.67,28.67,62.08,1030603,28,19926,-70
2022-05-19 15:45:29,28.55,28.55,28.55,65.18,1037802,28,19929,-69
2022-05-19 15:45:59,28.54,28.54,28.54,64.69,1040025,28,20405,-70
2022-05-19 15:46:30,28.59,28.59,28.59,65.56,1034636,28,20571,-70
2022-05-19 15:47:00,28.58,28.58,28.58,71.19,1030567,28,19978,-70
2022-05-19 15:47:38,28.56,28.56,28.56,66.80,1030396,28,20582,-70
2022-05-19 15:48:08,28.50,28.50,28.50,64.16,1031818,28,19941,-70
2022-05-19 15:48:39,28.45,28.45,28.45,67.34,1036767,28,19983,-69
2022-05-19 15:49:09,28.37,28.37,28.37,69.65,1038723,28,19921,-69
2022-05-19 15:49:40,28.33,28.33,28.33,71.77,1033804,28,20375,-69
2022-05-19 15:50:20,28.33,28.33,28.33,72.78,1034582,28,20762,-70
2022-05-19 15:50:52,28.23,28.23,28.23,73.28,1032861,28,19929,-70
2022-05-19 15:51:23,28.25,28.25,28.25,72.87,1036514,28,20023,-70
2022-05-19 15:51:56,28.23,28.23,28.23,70.92,1029107,28,19979,-70
2022-05-19 15:52:26,28.21,28.21,28.21,74.00,1023134,28,19918,-69
2022-05-19 15:53:00,28.22,28.22,28.22,75.92,1027522,28,19914,-69
2022-05-19 15:53:30,28.18,28.18,28.18,69.59,1024232,28,20441,-67
2022-05-19 15:54:00,28.18,28.18,28.18,70.98,1025606,28,19957,-70
2022-05-19 15:54:31,28.14,28.14,28.14,71.46,1026498,28,19940,-69
2022-05-19 15:55:01,28.15,28.15,28.15,72.63,1030742,28,19914,-70
2022-05-19 15:55:32,28.13,28.13,28.13,69.33,1034716,28,19913,-69
2022-05-19 15:56:02,28.14,28.14,28.14,72.15,1040319,28,19963,-69
2022-05-19 15:56:34,28.13,28.13,28.13,73.67,1038878,28,19913,-70
2022-05-19 15:57:04,28.17,28.17,28.17,75.70,1034878,28,19920,-70
2022-05-19 15:57:35,28.14,28.14,28.14,71.53,1034482,28,20182,-68
2022-05-19 15:58:05,28.12,28.12,28.12,68.84,1027966,28,19977,-70
2022-05-19 15:58:38,28.11,28.11,28.11,68.74,1026517,28,19910,-69
2022-05-19 15:59:09,28.06,28.06,28.06,73.09,1026873,28,19960,-70
2022-05-19 15:59:39,28.06,28.06,28.06,70.84,1022140,28,19922,-70
2022-05-19 16:00:11,28.07,28.07,28.07,67.67,1027447,28,19914,-71
2022-05-19 16:00:41,28.09,28.09,28.09,66.73,1030864,28,19916,-70
2022-05-19 16:01:12,28.04,28.04,28.04,66.38,1034614,28,20450,-71
2022-05-19 16:01:42,28.08,28.08,28.08,69.03,1026733,28,20304,-69
2022-05-19 16:02:16,28.12,28.12,28.12,70.47,1026477,28,19914,-70
2022-05-19 16:02:48,28.12,28.12,28.12,70.08,1025126,28,19910,-71
2022-05-19 16:03:29,28.09,28.09,28.09,70.70,1026816,28,20158,-69
2022-05-19 16:03:59,28.10,28.10,28.10,70.63,1022948,28,20639,-70
2022-05-19 16:04:29,28.13,28.13,28.13,68.83,1022746,28,19958,-71
2022-05-19 16:04:59,28.14,28.14,28.14,70.01,1027838,28,19949,-70
2022-05-19 16:05:30,28.14,28.14,28.14,73.99,1027526,28,19917,-69
2022-05-19 16:06:01,28.17,28.17,28.17,76.19,1030581,28,19921,-70
2022-05-19 16:06:31,28.16,28.16,28.16,73.47,1037980,28,20407,-70
2022-05-19 16:07:02,28.15,28.15,28.15,72.60,1030621,28,19934,-70
2022-05-19 16:07:32,28.11,28.11,28.11,76.59,1030688,28,19949,-70
2022-05-19 16:08:03,28.11,28.11,28.11,74.74,1031946,28,20335,-70
2022-05-19 16:08:34,27.99,27.99,27.99,72.41,1030948,28,20032,-69
2022-05-19 16:09:05,28.01,28.01,28.01,73.64,1030773,28,19914,-70
2022-05-19 16:09:35,28.01,28.01,28.01,74.60,1026977,28,20560,-69
2022-05-19 16:10:06,28.01,28.01,28.01,74.18,1030963,28,19925,-70
2022-05-19 16:10:37,28.09,28.09,28.09,73.33,1030600,28,19922,-68
2022-05-19 16:11:10,28.10,28.10,28.10,73.83,1030686,28,19917,-69
2022-05-19 16:11:40,28.05,28.05,28.05,79.91,1026026,28,19918,-69
2022-05-19 16:12:10,28.11,28.11,28.11,75.81,1019756,28,19958,-71
2022-05-19 16:12:41,28.12,28.12,28.12,76.25,1020569,28,20444,-70
2022-05-19 16:13:13,28.12,28.12,28.12,75.41,1027567,28,20461,-70
2022-05-19 16:13:44,28.09,28.09,28.09,76.13,1034716,28,19984,-70
2022-05-19 16:14:14,28.01,28.01,28.01,80.26,1034305,28,19922,-70
2022-05-19 16:14:45,28.07,28.07,28.07,80.38,1036910,28,20103,-70
2022-05-19 16:15:15,28.09,28.09,28.09,80.59,1034614,28,19951,-70
2022-05-19 16:15:45,28.02,28.02,28.02,77.15,1038608,28,19928,-70
2022-05-19 16:16:17,28.00,28.00,28.00,76.07,1038702,28,20039,-70
2022-05-19 16:16:48,27.98,27.98,27.98,80.73,1041390,28,20382,-70
2022-05-19 16:17:21,28.09,28.09,28.09,78.06,1038679,28,19943,-70
2022-05-19 16:17:52,28.13,28.13,28.13,81.05,1034777,28,19921,-70
2022-05-19 16:18:22,28.15,28.15,28.15,80.87,1033755,28,20430,-70
2022-05-19 16:18:53,28.11,28.11,28.11,79.88,1026890,28,19957,-70
2022-05-19 16:19:23,28.13,28.13,28.13,79.10,1033275,28,19922,-70
2022-05-19 16:19:54,28.04,28.04,28.04,79.16,1033509,28,19964,-69
2022-05-19 16:20:24,28.04,28.04,28.04,75.43,1031248,28,19921,-70
2022-05-19 16:20:54,28.07,28.07,28.07,71.75,1038338,28,19917,-68
2022-05-19 16:21:25,28.09,28.09,28.09,69.55,1038576,28,19952,-69
2022-05-19 16:21:57,28.06,28.06,28.06,70.30,1040573,28,20623,-70
2022-05-19 16:22:29,28.02,28.02,28.02,70.19,1042920,28,19920,-70
2022-05-19 16:22:59,28.02,28.02,28.02,71.08,1034518,28,19996,-69
2022-05-19 16:23:30,27.98,27.98,27.98,73.23,1024673,28,19972,-70
2022-05-19 16:24:04,28.00,28.00,28.00,75.05,1024972,28,19995,-69
2022-05-19 16:24:35,28.04,28.04,28.04,80.16,1024695,28,19948,-69
2022-05-19 16:25:07,28.05,28.05,28.05,79.07,1026361,28,19914,-69
2022-05-19 16:25:41,28.07,28.07,28.07,78.53,1025082,28,19914,-69
2022-05-19 16:26:11,28.04,28.04,28.04,79.38,1028379,28,20012,-70
2022-05-19 16:26:42,28.00,28.00,28.00,77.09,1032726,28,20672,-68
2022-05-19 16:27:13,27.96,27.96,27.96,72.44,1030917,28,19921,-69
2022-05-19 16:27:46,28.00,28.00,28.00,71.55,1034368,28,20294,-70
2022-05-19 16:28:16,28.01,28.01,28.01,73.90,1038304,28,19925,-68
2022-05-19 16:28:46,28.01,28.01,28.01,73.77,1039308,28,19925,-69
2022-05-19 16:29:17,28.00,28.00,28.00,73.44,1042365,28,20413,-68
2022-05-19 16:29:47,27.94,27.94,27.94,74.25,1038356,28,19921,-69
2022-05-19 16:30:17,27.95,27.95,27.95,73.62,1026589,28,19957,-69
2022-05-19 16:30:48,28.02,28.02,28.02,72.68,1026686,28,19949,-69
2022-05-19 16:31:19,28.03,28.03,28.03,80.39,1022455,29,19969,-69
2022-05-19 16:31:49,28.01,28.01,28.01,76.02,1026650,28,19918,-67
2022-05-19 16:32:19,27.96,27.96,27.96,74.26,1030523,28,20335,-70
2022-05-19 16:32:50,27.94,27.94,27.94,75.50,1030767,28,19917,-69
2022-05-19 16:33:21,27.90,27.90,27.90,74.48,1034302,28,19921,-69
2022-05-19 16:33:51,27.90,27.90,27.90,78.21,1034806,28,20405,-70
2022-05-19 16:34:22,27.88,27.88,27.88,81.78,1033742,28,19917,-70
2022-05-19 16:34:52,27.88,27.88,27.88,83.22,1030919,28,19926,-70
2022-05-19 16:35:23,27.89,27.89,27.89,83.99,1030387,28,19922,-70
2022-05-19 16:35:53,27.85,27.85,27.85,87.38,1024546,28,19918,-70
2022-05-19 16:36:24,27.85,27.85,27.85,89.75,1030989,28,20104,-71
2022-05-19 16:36:54,27.83,27.83,27.83,89.53,1026473,28,19961,-69
2022-05-19 16:37:25,27.82,27.82,27.82,85.78,1030956,28,19981,-70
2022-05-19 16:37:56,27.78,27.78,27.78,85.83,1038550,28,20468,-71
2022-05-19 16:38:27,27.76,27.76,27.76,85.54,1038978,28,19917,-71
2022-05-19 16:38:59,27.77,27.77,27.77,86.10,1034711,28,20388,-70
2022-05-19 16:39:29,27.74,27.74,27.74,86.25,1030497,28,19921,-70
2022-05-19 16:40:00,27.73,27.73,27.73,85.76,1037447,28,19953,-71
2022-05-19 16:40:30,27.68,27.68,27.68,86.24,1034932,28,19917,-71
2022-05-19 16:41:01,27.69,27.69,27.69,84.23,1033808,28,19983,-71
2022-05-19 16:41:31,27.65,27.65,27.65,81.89,1034322,28,19932,-70
2022-05-19 16:42:02,27.62,27.62,27.62,81.24,1034213,28,19924,-71
2022-05-19 16:42:32,27.60,27.60,27.60,81.24,1034221,28,19928,-71
2022-05-19 16:43:03,27.56,27.56,27.56,81.36,1034983,28,19960,-70
2022-05-19 16:43:34,27.54,27.54,27.54,80.92,1035519,28,19983,-69
2022-05-19 16:44:05,27.59,27.59,27.59,79.18,1034325,28,20016,-71
2022-05-19 16:44:35,27.55,27.55,27.55,86.39,1025874,28,20025,-69
2022-05-19 16:45:08,27.53,27.53,27.53,84.60,1022387,28,19987,-70
2022-05-19 16:45:39,27.53,27.53,27.53,83.89,1025776,28,19933,-71
2022-05-19 16:46:09,27.53,27.53,27.53,86.49,1021042,28,19918,-71
2022-05-19 16:46:40,27.52,27.52,27.52,84.49,1021018,28,20009,-70
2022-05-19 16:47:10,27.51,27.51,27.51,82.90,1022389,28,19918,-70
2022-05-19 16:47:42,27.49,27.49,27.49,85.60,1025596,28,19914,-70
2022-05-19 16:48:13,27.50,27.50,27.50,84.58,1022711,29,19914,-70
2022-05-19 16:48:45,27.45,27.45,27.45,85.29,1026425,28,19910,-70
2022-05-19 16:49:19,27.47,27.47,27.47,85.37,1030471,28,20380,-70
2022-05-19 16:49:49,27.47,27.47,27.47,86.57,1029454,28,20427,-69
2022-05-19 16:50:20,27.46,27.46,27.46,88.98,1029282,28,19921,-71
2022-05-19 16:50:50,27.46,27.46,27.46,91.62,1030306,28,19917,-70
2022-05-19 16:51:22,27.47,27.47,27.47,94.03,1026987,28,19910,-70
2022-05-19 16:51:52,27.47,27.47,27.47,95.01,1030160,28,20021,-70
2022-05-19 16:52:23,27.50,27.50,27.50,94.31,1030011,28,19910,-70
2022-05-19 16:52:53,27.48,27.48,27.48,95.18,1022433,28,20412,-68
2022-05-19 16:53:24,27.43,27.43,27.43,95.69,1018587,29,19914,-70
2022-05-19 16:54:15,27.40,27.40,27.40,93.74,1022533,28,19922,-69
2022-05-19 16:55:04,27.41,27.41,27.41,94.78,1031205,28,19917,-70
2022-05-19 16:55:53,27.35,27.35,27.35,96.36,1038543,28,19925,-71
2022-05-19 16:56:43,27.34,27.34,27.34,100.00,1039556,28,19913,-70
2022-05-19 16:57:32,27.32,27.32,27.32,100.00,1034225,28,19966,-70
2022-05-19 16:58:08,27.29,27.29,27.29,99.03,1033761,28,20000,-70
2022-05-19 16:58:38,27.27,27.27,27.27,98.90,1032430,28,19918,-70
2022-05-19 16:59:09,27.29,27.29,27.29,99.64,1031851,28,19941,-70
2022-05-19 16:59:39,27.29,27.29,27.29,100.00,1036540,28,19917,-70
2022-05-19 17:00:10,27.29,27.29,27.29,99.53,1037859,28,19953,-70
2022-05-19 17:00:41,27.19,27.19,27.19,100.00,1043762,28,19913,-68
2022-05-19 17:01:11,27.13,27.13,27.13,100.00,1038387,28,20752,-72
2022-05-19 17:01:42,27.13,27.13,27.13,100.00,1038459,28,19913,-72
2022-05-19 17:02:12,27.16,27.16,27.16,100.00,1030356,28,19989,-71
2022-05-19 17:02:43,27.18,27.18,27.18,100.00,1017616,29,19931,-71
2022-05-19 17:03:16,27.21,27.21,27.21,100.00,1024313,28,19933,-69
2022-05-19 17:03:54,27.17,27.17,27.17,100.00,1020762,28,20625,-70
2022-05-19 17:04:25,27.16,27.16,27.16,100.00,1027779,28,19969,-72
2022-05-19 17:04:55,27.11,27.11,27.11,100.00,1032001,28,19918,-72
2022-05-19 17:05:26,27.13,27.13,27.13,100.00,1027152,28,21133,-71
2022-05-19 17:05:58,27.17,27.17,27.17,100.00,1029555,28,19993,-71
2022-05-19 17:06:28,27.17,27.17,27.17,100.00,1028608,28,19910,-72
2022-05-19 17:06:59,27.17,27.17,27.17,100.00,1025920,28,19930,-71
2022-05-19 17:07:29,27.21,27.21,27.21,100.00,1024702,28,19930,-71
2022-05-19 17:08:03,27.20,27.20,27.20,100.00,1026097,28,20429,-72
2022-05-19 17:08:33,27.18,27.18,27.18,100.00,1024839,28,20780,-73
2022-05-19 17:09:03,27.16,27.16,27.16,100.00,1028630,28,20307,-72
2022-05-19 17:09:33,27.15,27.15,27.15,100.00,1031250,28,19929,-71
2022-05-19 17:10:05,27.16,27.16,27.16,100.00,1033374,28,19925,-72
2022-05-19 17:10:36,27.15,27.15,27.15,100.00,1033505,28,19926,-71
2022-05-19 17:11:07,27.18,27.18,27.18,100.00,1036941,28,19929,-72
2022-05-19 17:11:37,27.18,27.18,27.18,100.00,1032684,28,20260,-72
2022-05-19 17:12:08,27.19,27.19,27.19,100.00,1033832,28,19976,-71
2022-05-19 17:12:38,27.17,27.17,27.17,100.00,1032859,28,19929,-70
2022-05-19 17:13:09,27.18,27.18,27.18,100.00,1029544,28,19929,-70
2022-05-19 17:13:40,27.15,27.15,27.15,100.00,1029736,28,19926,-70
2022-05-19 17:14:10,27.15,27.15,27.15,100.00,1029519,28,19926,-72
2022-05-19 17:14:42,27.16,27.16,27.16,100.00,1029836,28,20020,-72
2022-05-19 17:15:14,27.09,27.09,27.09,100.00,1033503,28,19926,-72
2022-05-19 17:15:45,27.10,27.10,27.10,100.00,1028629,28,20335,-72
2022-05-19 17:16:16,27.06,27.06,27.06,100.00,1031237,28,19997,-71
2022-05-19 17:16:46,27.02,27.02,27.02,100.00,1027411,28,19922,-69
2022-05-19 17:17:18,26.99,26.99,26.99,100.00,1026426,28,19926,-71
2022-05-19 17:17:49,26.91,26.91,26.91,100.00,1029761,28,20335,-71
2022-05-19 17:18:20,26.88,26.88,26.88,100.00,1029807,28,19925,-71
2022-05-19 17:18:50,26.90,26.90,26.90,100.00,1026272,28,19993,-71
2022-05-19 17:19:20,26.89,26.89,26.89,100.00,1028400,28,20359,-71
2022-05-19 17:19:50,26.88,26.88,26.88,100.00,1028089,28,20004,-71
2022-05-19 17:20:24,26.89,26.89,26.89,100.00,1028242,28,19930,-71
2022-05-19 17:20:58,26.86,26.86,26.86,100.00,1032650,28,19921,-71
2022-05-19 17:21:28,26.85,26.85,26.85,100.00,1026296,28,20529,-71
2022-05-19 17:21:59,26.80,26.80,26.80,100.00,1026534,28,20031,-72
2022-05-19 17:22:29,26.79,26.79,26.79,100.00,1026065,28,19933,-71
2022-05-19 17:22:59,26.77,26.77,26.77,100.00,1025209,28,19965,-70
2022-05-19 17:23:30,26.72,26.72,26.72,100.00,1033894,28,20055,-71
2022-05-19 17:24:00,26.74,26.74,26.74,100.00,1029536,28,20000,-71
2022-05-19 17:24:30,26.74,26.74,26.74,100.00,1029665,28,19928,-71
2022-05-19 17:25:01,26.74,26.74,26.74,100.00,1033432,28,19969,-71
2022-05-19 17:25:31,26.71,26.71,26.71,100.00,1032382,28,19917,-71
2022-05-19 17:26:02,26.69,26.69,26.69,98.86,1025410,28,19962,-72
2022-05-19 17:26:32,26.67,26.67,26.67,99.60,1029898,28,19972,-72
2022-05-19 17:27:02,26.65,26.65,26.65,100.00,1025214,28,20004,-71
2022-05-19 17:27:34,26.59,26.59,26.59,100.00,1022868,28,20101,-71
2022-05-19 17:28:05,26.56,26.56,26.56,100.00,1031462,28,19930,-72
2022-05-19 17:28:35,26.58,26.58,26.58,100.00,1032569,28,20016,-71
2022-05-19 17:29:05,26.55,26.55,26.55,100.00,1036581,28,19929,-72
2022-05-19 17:29:36,26.51,26.51,26.51,100.00,1028038,28,20363,-71
2022-05-19 17:30:07,26.48,26.48,26.48,100.00,1028855,28,19993,-72
2022-05-19 17:30:37,26.48,26.48,26.48,100.00,1029920,28,20053,-72
2022-05-19 17:31:08,26.40,26.40,26.40,100.00,1024705,28,19922,-71
2022-05-19 17:31:38,26.38,26.38,26.38,100.00,1033564,28,20017,-72
2022-05-19 17:32:09,26.36,26.36,26.36,100.00,1036199,28,19933,-71
2022-05-19 17:32:40,26.34,26.34,26.34,100.00,1033205,28,19932,-71
2022-05-19 17:33:10,26.32,26.32,26.32,100.00,1033223,28,19925,-71
2022-05-19 17:33:40,26.30,26.30,26.30,100.00,1032444,28,19921,-72
2022-05-19 17:34:11,26.27,26.27,26.27,100.00,1033197,28,19925,-71
2022-05-19 17:34:41,26.24,26.24,26.24,100.00,1037297,28,19952,-72
2022-05-19 17:35:12,26.23,26.23,26.23,100.00,1041534,28,19925,-71
2022-05-19 17:35:43,26.21,26.21,26.21,100.00,1035014,28,19927,-71
2022-05-19 17:36:15,26.19,26.19,26.19,100.00,1030194,28,19914,-72
2022-05-19 17:36:51,26.17,26.17,26.17,100.00,1026218,28,20651,-72
2022-05-19 17:37:21,26.14,26.14,26.14,100.00,1023012,28,19918,-71
2022-05-19 17:37:55,26.16,26.16,26.16,100.00,1023762,28,19965,-73
2022-05-19 17:38:26,26.15,26.15,26.15,100.00,1028238,28,19997,-72
2022-05-19 17:38:58,26.13,26.13,26.13,100.00,1027326,28,19933,-71
2022-05-19 17:39:29,26.12,26.12,26.12,100.00,1027276,28,19941,-72
2022-05-19 17:39:59,26.08,26.08,26.08,100.00,1025758,28,19922,-71
2022-05-19 17:40:30,26.06,26.06,26.06,100.00,1030651,28,19909,-69
2022-05-19 17:41:00,26.03,26.03,26.03,100.00,1027920,28,19917,-71
2022-05-19 17:41:31,26.01,26.01,26.01,100.00,1025999,28,20639,-71
2022-05-19 17:42:02,25.98,25.98,25.98,100.00,1033636,28,20827,-72
2022-05-19 17:42:33,25.95,25.95,25.95,100.00,1032292,28,19918,-72
2022-05-19 17:43:04,25.93,25.93,25.93,100.00,1034503,28,19940,-72
2022-05-19 17:43:34,25.90,25.90,25.90,100.00,1032591,28,20111,-71
2022-05-19 17:44:05,25.88,25.88,25.88,100.00,1038434,28,19967,-71
2022-05-19 17:44:36,25.86,25.86,25.86,100.00,1030752,28,19993,-71
2022-05-19 17:45:07,25.85,25.85,25.85,100.00,1032235,28,20550,-71
2022-05-19 17:45:37,25.82,25.82,25.82,100.00,1028971,28,19917,-72
2022-05-19 17:46:08,25.80,25.80,25.80,100.00,1025512,28,19929,-72
2022-05-19 17:46:39,25.77,25.77,25.77,100.00,1029848,28,19945,-72
2022-05-19 17:47:09,25.78,25.78,25.78,100.00,1029031,28,19933,-72
2022-05-19 17:47:41,25.77,25.77,25.77,100.00,1031040,28,19952,-70
2022-05-19 17:48:12,25.74,25.74,25.74,100.00,1030084,28,20395,-71
2022-05-19 17:48:43,25.74,25.74,25.74,100.00,1036697,28,19925,-71
2022-05-19 17:49:13,25.73,25.73,25.73,100.00,1027741,28,19959,-70
2022-05-19 17:49:45,25.72,25.72,25.72,100.00,1025812,28,20507,-71
2022-05-19 17:50:20,25.69,25.69,25.69,100.00,1027855,28,20004,-71
2022-05-19 17:50:53,25.69,25.69,25.69,100.00,1025478,28,19925,-70
2022-05-19 17:51:24,25.64,25.64,25.64,100.00,1025249,28,19929,-73
2022-05-19 17:51:55,25.63,25.63,25.63,100.00,1023821,28,20017,-70
2022-05-19 17:52:26,25.63,25.63,25.63,100.00,1030917,28,19925,-70
2022-05-19 17:52:56,25.60,25.60,25.60,100.00,1036121,28,19918,-71
2022-05-19 17:53:27,25.59,25.59,25.59,100.00,1032159,28,19936,-70
2022-05-19 17:53:57,25.57,25.57,25.57,100.00,1036817,28,19932,-70
2022-05-19 17:54:28,25.52,25.52,25.52,100.00,1034738,28,19932,-70
2022-05-19 17:54:58,25.53,25.53,25.53,100.00,1030182,28,20346,-70
2022-05-19 17:55:29,25.51,25.51,25.51,100.00,1036781,28,19940,-70
2022-05-19 17:56:00,25.46,25.46,25.46,100.00,1034016,28,19925,-70
2022-05-19 17:56:33,25.42,25.42,25.42,100.00,1029858,28,20013,-69
2022-05-19 17:57:04,25.44,25.44,25.44,100.00,1036574,28,20391,-71
2022-05-19 17:57:34,25.40,25.40,25.40,100.00,1037946,28,20012,-71
2022-05-19 17:58:04,25.39,25.39,25.39,100.00,1033653,28,19925,-70
2022-05-19 17:58:35,25.38,25.38,25.38,100.00,1034192,28,19917,-70
2022-05-19 17:59:05,25.36,25.36,25.36,100.00,1026191,28,19926,-71
2022-05-19 17:59:36,25.33,25.33,25.33,100.00,1025343,28,19918,-71
2022-05-19 18:00:07,25.33,25.33,25.33,100.00,1032798,28,19921,-71
2022-05-19 18:00:38,25.35,25.35,25.35,100.00,1030397,28,19922,-70
2022-05-19 18:01:08,25.32,25.32,25.32,100.00,1026522,28,19958,-71
2022-05-19 18:01:38,25.29,25.29,25.29,100.00,1033321,28,19936,-70
2022-05-19 18:02:09,25.28,25.28,25.28,100.00,1033863,28,20468,-70
2022-05-19 18:02:39,25.26,25.26,25.26,100.00,1029770,28,19952,-70
2022-05-19 18:03:10,25.24,25.24,25.24,100.00,1034648,28,19913,-72
2022-05-19 18:03:40,25.26,25.26,25.26,100.00,1036571,28,19921,-70
2022-05-19 18:04:11,25.29,25.29,25.29,100.00,1037323,28,20184,-70
2022-05-19 18:04:42,25.28,25.28,25.28,100.00,1033815,28,19925,-70
2022-05-19 18:05:12,25.25,25.25,25.25,100.00,1033840,28,19926,-70
2022-05-19 18:05:42,25.26,25.26,25.26,100.00,1033798,28,20318,-70
2022-05-19 18:06:13,25.24,25.24,25.24,100.00,1031868,28,20446,-71
2022-05-19 18:06:43,25.19,25.19,25.19,100.00,1037607,28,20346,-70
2022-05-19 18:07:14,25.22,25.22,25.22,100.00,1033351,28,19922,-70
2022-05-19 18:07:45,25.21,25.21,25.21,100.00,1028482,28,19918,-69
2022-05-19 18:08:15,25.19,25.19,25.19,100.00,1031402,28,20389,-70
2022-05-19 18:08:46,25.17,25.17,25.17,100.00,1026005,28,19922,-71
2022-05-19 18:09:16,25.16,25.16,25.16,100.00,1025155,28,19937,-70
2022-05-19 18:09:47,25.08,25.08,25.08,100.00,1033470,28,20682,-70
2022-05-19 18:10:18,25.08,25.08,25.08,100.00,1021797,28,19923,-70
2022-05-19 18:10:48,25.03,25.03,25.03,100.00,1025928,28,19918,-70
2022-05-19 18:11:19,25.03,25.03,25.03,100.00,1021457,29,19915,-70
2022-05-19 18:11:51,24.96,24.96,24.96,100.00,1022660,28,19922,-70
2022-05-19 18:12:21,24.92,24.92,24.92,100.00,1030178,28,19928,-71
2022-05-19 18:12:52,24.89,24.89,24.89,100.00,1030276,28,19989,-70
2022-05-19 18:13:22,24.86,24.86,24.86,100.00,1030133,28,20379,-70
2022-05-19 18:13:53,24.82,24.82,24.82,100.00,1030012,28,19988,-71
2022-05-19 18:14:42,24.80,24.80,24.80,100.00,1030108,28,20643,-69
2022-05-19 18:15:31,24.73,24.73,24.73,100.00,1034329,28,20231,-71
2022-05-19 18:16:21,24.66,24.66,24.66,100.00,1031027,28,20350,-70
2022-05-19 18:17:10,24.63,24.63,24.63,100.00,1029355,28,19917,-69
2022-05-19 18:17:59,24.59,24.59,24.59,100.00,1027292,28,19929,-70
2022-05-19 18:18:31,24.58,24.58,24.58,100.00,1035431,28,19917,-70
2022-05-19 18:19:01,24.58,24.58,24.58,100.00,1038529,28,19921,-71
2022-05-19 18:19:32,24.56,24.56,24.56,100.00,1037139,28,19959,-70
2022-05-19 18:20:02,24.54,24.54,24.54,100.00,1039356,28,19967,-69
2022-05-19 18:20:35,24.53,24.53,24.53,100.00,1034024,28,20032,-70
2022-05-19 18:21:07,24.51,24.51,24.51,100.00,1029779,28,20530,-69
2022-05-19 18:21:37,24.49,24.49,24.49,100.00,1026201,28,20566,-71
2022-05-19 18:22:08,24.43,24.43,24.43,100.00,1022822,28,19926,-71
2022-05-19 18:22:39,24.40,24.40,24.40,100.00,1026219,28,19922,-70
2022-05-19 18:23:10,24.38,24.38,24.38,100.00,1025873,28,20408,-70
2022-05-19 18:23:40,24.39,24.39,24.39,98.74,1025514,28,19926,-72
2022-05-19 18:24:14,24.40,24.40,24.40,99.16,1028850,28,19952,-70
2022-05-19 18:24:45,24.39,24.39,24.39,97.71,1027206,28,19996,-70
2022-05-19 18:25:15,24.42,24.42,24.42,96.48,1035031,28,19926,-70
2022-05-19 18:25:46,24.38,24.38,24.38,96.65,1037664,28,19921,-69
2022-05-19 18:26:19,24.34,24.34,24.34,98.41,1029811,28,19922,-71
2022-05-19 18:26:50,24.33,24.33,24.33,98.44,1022096,29,19949,-70
2022-05-19 18:27:23,24.31,24.31,24.31,99.62,1025909,28,19948,-70
2022-05-19 18:27:54,24.28,24.28,24.28,100.00,1022358,28,19911,-71
2022-05-19 18:28:25,24.27,24.27,24.27,100.00,1023666,28,19907,-70
2022-05-19 18:28:55,24.22,24.22,24.22,100.00,1033542,28,19921,-70
2022-05-19 18:29:25,24.19,24.19,24.19,100.00,1031672,28,20395,-70
2022-05-19 18:29:56,24.16,24.16,24.16,100.00,1037186,28,19952,-71
2022-05-19 18:30:26,24.14,24.14,24.14,100.00,1033697,28,19909,-70
2022-05-19 18:30:56,24.12,24.12,24.12,100.00,1028846,28,19917,-70
2022-05-19 18:31:27,24.06,24.06,24.06,100.00,1026648,28,19910,-70
2022-05-19 18:31:58,24.04,24.04,24.04,100.00,1025325,28,19929,-71
2022-05-19 18:32:28,24.03,24.03,24.03,100.00,1031838,28,19913,-71
2022-05-19 18:33:02,24.00,24.00,24.00,100.00,1037803,28,20414,-72
2022-05-19 18:33:32,23.96,23.96,23.96,100.00,1033455,28,20441,-70
2022-05-19 18:34:02,23.98,23.98,23.98,100.00,1029468,28,19933,-70
2022-05-19 18:34:35,24.00,24.00,24.00,100.00,1020952,28,20660,-71
2022-05-19 18:35:05,23.98,23.98,23.98,100.00,1022016,28,19926,-70
2022-05-19 18:35:36,23.99,23.99,23.99,100.00,1029185,28,20032,-70
2022-05-19 18:36:06,24.00,24.00,24.00,100.00,1026554,28,19961,-71
2022-05-19 18:36:36,23.96,23.96,23.96,100.00,1029365,28,20027,-70
2022-05-19 18:37:07,23.96,23.96,23.96,100.00,1028619,28,19914,-70
2022-05-19 18:37:37,23.96,23.96,23.96,100.00,1025236,28,19994,-72
2022-05-19 18:38:10,23.96,23.96,23.96,100.00,1033968,28,19914,-71
2022-05-19 18:38:41,23.91,23.91,23.91,100.00,1037567,28,19914,-70
2022-05-19 18:39:12,23.90,23.90,23.90,100.00,1027677,28,19914,-71
2022-05-19 18:39:42,23.87,23.87,23.87,100.00,1028188,28,19909,-70
2022-05-19 18:40:32,23.84,23.84,23.84,100.00,1021879,29,19910,-69
2022-05-19 18:41:21,23.79,23.79,23.79,100.00,1022306,28,19929,-70
2022-05-19 18:42:10,23.73,23.73,23.73,100.00,1031926,28,19918,-70
2022-05-19 18:42:59,23.72,23.72,23.72,100.00,1034799,28,19952,-70
2022-05-19 18:43:48,23.67,23.67,23.67,100.00,1028205,28,20018,-68
2022-05-19 18:44:38,23.64,23.64,23.64,100.00,1035671,28,20338,-70
2022-05-19 18:45:09,23.61,23.61,23.61,100.00,1037763,28,19921,-70
2022-05-19 18:45:40,23.58,23.58,23.58,100.00,1041878,28,19912,-70
2022-05-19 18:46:10,23.56,23.56,23.56,100.00,1039122,28,20012,-71
2022-05-19 18:46:43,23.55,23.55,23.55,100.00,1035105,28,19910,-70
2022-05-19 18:47:14,23.53,23.53,23.53,100.00,1036014,28,19925,-71
2022-05-19 18:47:47,23.51,23.51,23.51,100.00,1036166,28,20636,-70
2022-05-19 18:48:17,23.51,23.51,23.51,100.00,1027599,28,20315,-70
2022-05-19 18:48:51,23.48,23.48,23.48,100.00,1036890,28,19921,-70
2022-05-19 18:49:23,23.48,23.48,23.48,100.00,1033133,28,19989,-70
2022-05-19 18:49:53,23.47,23.47,23.47,100.00,1030670,28,19925,-69
2022-05-19 18:50:24,23.45,23.45,23.45,100.00,1035756,28,20035,-70
2022-05-19 18:50:54,23.43,23.43,23.43,100.00,1029090,28,20004,-70
2022-05-19 18:51:26,23.41,23.41,23.41,100.00,1026201,28,19953,-70
2022-05-19 18:51:56,23.39,23.39,23.39,100.00,1029171,28,19914,-70
2022-05-19 18:52:27,23.37,23.37,23.37,100.00,1036553,28,19917,-70
2022-05-19 18:52:57,23.33,23.33,23.33,100.00,1040160,28,19909,-69
2022-05-19 18:53:27,23.32,23.32,23.32,100.00,1037902,28,19914,-72
2022-05-19 18:53:58,23.29,23.29,23.29,100.00,1029917,28,19920,-73
2022-05-19 18:54:28,23.27,23.27,23.27,100.00,1030597,28,19918,-70
2022-05-19 18:55:00,23.26,23.26,23.26,100.00,1032140,28,19917,-71
2022-05-19 18:55:32,23.24,23.24,23.24,100.00,1031593,28,19914,-69
2022-05-19 18:56:03,23.23,23.23,23.23,100.00,1035498,28,19913,-72
2022-05-19 18:56:33,23.22,23.22,23.22,100.00,1034393,28,20387,-70
2022-05-19 18:57:04,23.18,23.18,23.18,100.00,1034437,28,19918,-70
2022-05-19 18:57:34,23.16,23.16,23.16,100.00,1037815,28,19913,-69
2022-05-19 18:58:05,23.15,23.15,23.15,100.00,1033585,28,19909,-71
2022-05-19 18:58:35,1037477,1037477,1037477,1037477,1037477,28,20409,-70
2022-05-19 18:59:05,23.11,23.11,23.11,100.00,1042219,28,20286,-70
2022-05-19 18:59:35,23.10,23.10,23.10,100.00,1038620,28,19961,-69
2022-05-19 19:00:10,23.11,23.11,23.11,100.00,1038115,28,19920,-70
2022-05-19 19:00:41,23.10,23.10,23.10,100.00,1033547,28,20556,-70
2022-05-19 19:01:12,23.09,23.09,23.09,100.00,1031859,28,19960,-71
2022-05-19 19:01:42,23.07,23.07,23.07,100.00,1030429,28,19918,-70
2022-05-19 19:02:12,23.07,23.07,23.07,100.00,1029617,28,19918,-70
2022-05-19 19:02:45,23.01,23.01,23.01,100.00,1030310,28,19918,-68
2022-05-19 19:03:15,23.02,23.02,23.02,100.00,1034131,28,19910,-69
2022-05-19 19:03:46,23.03,23.03,23.03,100.00,1032384,28,19909,-69
2022-05-19 19:04:16,23.01,23.01,23.01,100.00,1029859,28,20883,-69
2022-05-19 19:04:47,22.98,22.98,22.98,100.00,1029910,28,20009,-70
2022-05-19 19:05:17,22.95,22.95,22.95,100.00,1025851,28,19921,-69
2022-05-19 19:05:48,22.95,22.95,22.95,100.00,1030906,28,19945,-70
2022-05-19 19:06:20,22.95,22.95,22.95,100.00,1029703,28,19949,-70
2022-05-19 19:06:50,22.94,22.94,22.94,100.00,1026275,28,20437,-69
2022-05-19 19:07:21,22.95,22.95,22.95,100.00,1024302,28,19925,-69
2022-05-19 19:07:57,22.93,22.93,22.93,100.00,1030368,28,19936,-69
2022-05-19 19:08:32,22.92,22.92,22.92,100.00,1032239,28,19924,-70
2022-05-19 19:09:02,22.93,22.93,22.93,100.00,1029648,28,19984,-68
2022-05-19 19:09:33,22.93,22.93,22.93,100.00,1030893,28,19926,-70
2022-05-19 19:10:04,22.91,22.91,22.91,100.00,1034642,28,19960,-69
2022-05-19 19:10:34,22.90,22.90,22.90,100.00,1034420,28,19917,-71
2022-05-19 19:11:07,22.88,22.88,22.88,100.00,1038171,28,19917,-69
2022-05-19 19:11:37,22.90,22.90,22.90,100.00,1037588,28,20008,-69
2022-05-19 19:12:08,22.91,22.91,22.91,100.00,1037704,28,19909,-68
2022-05-19 19:12:38,22.91,22.91,22.91,100.00,1034232,28,19917,-69
2022-05-19 19:13:09,22.92,22.92,22.92,100.00,1034128,28,19922,-69
2022-05-19 19:13:42,22.92,22.92,22.92,100.00,1038505,28,19924,-70
2022-05-19 19:14:13,22.92,22.92,22.92,100.00,1035314,28,19944,-70
2022-05-19 19:14:43,22.90,22.90,22.90,100.00,1038415,28,19917,-70
2022-05-19 19:15:13,22.89,22.89,22.89,100.00,1038858,28,19921,-69
2022-05-19 19:15:46,22.90,22.90,22.90,100.00,1034617,28,20588,-70
2022-05-19 19:16:18,22.90,22.90,22.90,100.00,1039007,28,19921,-69
2022-05-19 19:16:49,22.92,22.92,22.92,100.00,1034673,28,20434,-70
2022-05-19 19:17:19,22.90,22.90,22.90,100.00,1031242,28,19918,-69
2022-05-19 19:17:49,22.89,22.89,22.89,100.00,1034642,28,20545,-71
2022-05-19 19:18:20,22.88,22.88,22.88,100.00,1030029,28,19914,-69
2022-05-19 19:18:50,22.88,22.88,22.88,100.00,1029999,28,19960,-69
2022-05-19 19:19:21,22.86,22.86,22.86,100.00,1034868,28,19913,-70
2022-05-19 19:19:52,22.85,22.85,22.85,100.00,1038034,28,19917,-70
2022-05-19 19:20:22,22.85,22.85,22.85,100.00,1039323,28,20369,-70
2022-05-19 19:20:52,22.81,22.81,22.81,100.00,1038966,28,19952,-70
2022-05-19 19:21:23,22.81,22.81,22.81,100.00,1038656,28,19925,-67
2022-05-19 19:21:53,22.78,22.78,22.78,100.00,1034644,28,20349,-69
2022-05-19 19:22:23,22.78,22.78,22.78,100.00,1039639,28,20351,-70
2022-05-19 19:22:57,22.79,22.79,22.79,100.00,1038845,28,19959,-68
2022-05-19 19:23:27,22.70,22.70,22.70,100.00,1031703,28,20375,-71
2022-05-19 19:23:57,22.78,22.78,22.78,100.00,1030621,28,19914,-69
2022-05-19 19:24:28,22.77,22.77,22.77,100.00,1034612,28,20405,-70
2022-05-19 19:24:58,22.76,22.76,22.76,100.00,1038938,28,19921,-70
2022-05-19 19:25:29,22.74,22.74,22.74,100.00,1037275,28,20393,-70
2022-05-19 19:25:59,22.73,22.73,22.73,100.00,1034781,28,19917,-68
2022-05-19 19:26:29,22.74,22.74,22.74,100.00,1026874,28,19918,-69
2022-05-19 19:27:03,22.76,22.76,22.76,100.00,1032382,28,20431,-70
2022-05-19 19:27:35,22.74,22.74,22.74,100.00,1032660,28,19929,-70
2022-05-19 19:28:06,22.75,22.75,22.75,100.00,1037472,28,20457,-70
2022-05-19 19:28:36,22.74,22.74,22.74,100.00,1035378,28,19918,-70
2022-05-19 19:29:11,22.73,22.73,22.73,100.00,1036709,28,19913,-69
2022-05-19 19:29:43,22.69,22.69,22.69,100.00,1030610,28,20366,-69
2022-05-19 19:30:13,22.69,22.69,22.69,100.00,1031110,28,19913,-70
2022-05-19 19:30:44,22.68,22.68,22.68,100.00,1033737,28,20606,-69
2022-05-19 19:31:15,22.68,22.68,22.68,100.00,1027042,28,19918,-69
2022-05-19 19:31:45,22.66,22.66,22.66,100.00,1033846,28,19917,-70
2022-05-19 19:32:17,22.63,22.63,22.63,100.00,1034090,28,20334,-69
2022-05-19 19:32:47,22.62,22.62,22.62,100.00,1034465,28,19920,-70
2022-05-19 19:33:18,22.62,22.62,22.62,100.00,1034783,28,20040,-69
2022-05-19 19:33:51,22.56,22.56,22.56,100.00,1034654,28,20719,-69
2022-05-19 19:34:21,22.54,22.54,22.54,100.00,1030383,28,19918,-70
2022-05-19 19:34:52,22.53,22.53,22.53,100.00,1028244,28,19923,-70
2022-05-19 19:35:22,22.51,22.51,22.51,100.00,1030418,28,20016,-69
2022-05-19 19:35:52,22.47,22.47,22.47,100.00,1030502,28,19914,-70
2022-05-19 19:36:23,22.49,22.49,22.49,100.00,1034674,28,19913,-69
2022-05-19 19:36:53,22.44,22.44,22.44,100.00,1030651,28,20517,-69
2022-05-19 19:37:24,22.46,22.46,22.46,100.00,1034404,28,20496,-69
2022-05-19 19:37:54,22.44,22.44,22.44,100.00,1030548,28,19917,-69
2022-05-19 19:38:27,22.41,22.41,22.41,100.00,1021968,28,19918,-69
2022-05-19 19:38:57,22.38,22.38,22.38,100.00,1031726,28,19925,-70
2022-05-19 19:39:28,22.36,22.36,22.36,100.00,1030509,28,19925,-69
2022-05-19 19:39:58,22.35,22.35,22.35,100.00,1026097,28,20583,-70
2022-05-19 19:40:28,22.31,22.31,22.31,100.00,1030321,28,19949,-69
2022-05-19 19:40:59,22.28,22.28,22.28,100.00,1026193,28,19918,-70
2022-05-19 19:41:29,22.24,22.24,22.24,100.00,1030531,28,20322,-69
2022-05-19 19:41:59,22.22,22.22,22.22,100.00,1026615,28,20001,-69
2022-05-19 19:42:30,22.19,22.19,22.19,100.00,1022769,28,20652,-69
2022-05-19 19:43:00,22.15,22.15,22.15,100.00,1031825,28,19925,-70
2022-05-19 19:43:31,22.14,22.14,22.14,100.00,1030441,28,19922,-69
2022-05-19 19:44:02,22.07,22.07,22.07,100.00,1034923,28,20302,-69
2022-05-19 19:44:33,22.06,22.06,22.06,100.00,1034591,28,19910,-70
2022-05-19 19:45:03,22.08,22.08,22.08,100.00,1033110,28,19992,-69
2022-05-19 19:45:37,22.05,22.05,22.05,100.00,1034382,28,19917,-69
2022-05-19 19:46:07,22.01,22.01,22.01,100.00,1031037,28,19930,-70
2022-05-19 19:46:38,22.04,22.04,22.04,100.00,1034919,28,19917,-70
2022-05-19 19:47:10,22.04,22.04,22.04,100.00,1031031,28,19942,-70
2022-05-19 19:47:40,22.00,22.00,22.00,100.00,1035792,28,19914,-70
2022-05-19 19:48:10,22.02,22.02,22.02,100.00,1033964,28,19914,-70
2022-05-19 19:48:41,22.00,22.00,22.00,100.00,1034949,28,20715,-69
2022-05-19 19:49:11,21.99,21.99,21.99,100.00,1034413,28,19920,-70
2022-05-19 19:49:41,21.98,21.98,21.98,100.00,1032465,28,19910,-69
2022-05-19 19:50:31,21.97,21.97,21.97,100.00,1042504,28,19924,-70
2022-05-19 19:51:19,21.94,21.94,21.94,100.00,1042060,28,19947,-70
2022-05-19 19:52:16,21.90,21.90,21.90,100.00,1038553,28,19924,-69
2022-05-19 19:52:47,21.87,21.87,21.87,100.00,1036980,28,20785,-69
2022-05-19 19:53:18,21.85,21.85,21.85,100.00,1043073,28,19973,-69
2022-05-19 19:53:48,21.81,21.81,21.81,100.00,1047375,28,19909,-68
2022-05-19 19:54:19,21.79,21.79,21.79,100.00,1047234,28,19927,-69
2022-05-19 19:54:50,21.78,21.78,21.78,100.00,1039424,28,21463,-69
2022-05-19 19:55:20,21.75,21.75,21.75,100.00,1042058,28,19978,-70
2022-05-19 19:55:51,21.73,21.73,21.73,100.00,1038868,28,19916,-70
2022-05-19 19:56:21,21.72,21.72,21.72,100.00,1035742,28,19959,-70
2022-05-19 19:56:55,21.71,21.71,21.71,100.00,1036129,28,19926,-70
2022-05-19 19:57:25,21.74,21.74,21.74,100.00,1038857,28,19952,-69
2022-05-19 19:57:55,21.70,21.70,21.70,100.00,1041345,28,19968,-70
2022-05-19 19:58:26,21.66,21.66,21.66,100.00,1038854,28,19940,-70
2022-05-19 19:58:56,21.67,21.67,21.67,100.00,1034683,28,19924,-69
2022-05-19 19:59:27,21.65,21.65,21.65,100.00,1034641,28,19982,-69
2022-05-19 19:59:57,21.53,21.53,21.53,100.00,1033921,28,19921,-70
2022-05-19 20:00:28,21.61,21.61,21.61,100.00,1038058,28,19921,-71
2022-05-19 20:00:58,21.60,21.60,21.60,100.00,1038563,28,19913,-69
2022-05-19 20:01:30,21.61,21.61,21.61,100.00,1031540,28,19933,-69
2022-05-19 20:02:01,21.58,21.58,21.58,100.00,1032331,28,20354,-70
2022-05-19 20:02:32,21.54,21.54,21.54,100.00,1031128,28,20470,-70
2022-05-19 20:03:02,21.53,21.53,21.53,100.00,1029401,28,19953,-70
2022-05-19 20:03:33,21.47,21.47,21.47,100.00,1030334,28,19953,-68
2022-05-19 20:04:03,21.47,21.47,21.47,100.00,1038673,28,19917,-70
2022-05-19 20:04:33,21.49,21.49,21.49,100.00,1037582,28,19917,-69
2022-05-19 20:05:04,21.47,21.47,21.47,100.00,1034611,28,19917,-70
2022-05-19 20:05:34,21.47,21.47,21.47,100.00,1026415,28,19965,-70
2022-05-19 20:06:05,21.46,21.46,21.46,100.00,1018673,29,19927,-70
2022-05-19 20:06:35,21.45,21.45,21.45,100.00,1022164,28,19922,-70
2022-05-19 20:07:05,21.42,21.42,21.42,100.00,1024656,28,20563,-69
2022-05-19 20:07:36,21.41,21.41,21.41,100.00,1021833,28,19942,-70
2022-05-19 20:08:06,21.43,21.43,21.43,100.00,1023682,28,20009,-70
2022-05-19 20:08:37,21.41,21.41,21.41,100.00,1021670,29,19915,-69
2022-05-19 20:09:07,21.46,21.46,21.46,100.00,1021985,28,20448,-69
2022-05-19 20:09:37,21.47,21.47,21.47,100.00,1033329,28,19917,-69
2022-05-19 20:10:09,21.46,21.46,21.46,100.00,1030336,28,20407,-70
2022-05-19 20:10:40,21.45,21.45,21.45,100.00,1030075,28,20252,-70
2022-05-19 20:11:13,21.43,21.43,21.43,100.00,1028868,28,19925,-70
2022-05-19 20:11:43,21.44,21.44,21.44,100.00,1027317,28,19918,-70
2022-05-19 20:12:15,21.42,21.42,21.42,100.00,1026560,28,20293,-69
2022-05-19 20:12:46,21.42,21.42,21.42,100.00,1033426,28,20053,-70
2022-05-19 20:13:16,21.44,21.44,21.44,100.00,1033027,28,19914,-71
2022-05-19 20:13:49,21.41,21.41,21.41,100.00,1034405,28,19918,-70
2022-05-19 20:14:20,21.45,21.45,21.45,100.00,1030639,28,19909,-69
2022-05-19 20:14:57,21.42,21.42,21.42,100.00,1031876,28,19918,-70
2022-05-19 20:15:27,21.41,21.41,21.41,100.00,1038287,28,19921,-70
2022-05-19 20:16:00,21.46,21.46,21.46,100.00,1038266,28,19913,-69
2022-05-19 20:16:30,21.44,21.44,21.44,100.00,1034130,28,19917,-69
2022-05-19 20:17:02,21.42,21.42,21.42,100.00,1026044,28,19918,-70
2022-05-19 20:17:32,21.41,21.41,21.41,100.00,1030110,28,20673,-71
2022-05-19 20:18:02,21.42,21.42,21.42,100.00,1034035,28,19913,-70
2022-05-19 20:18:33,21.44,21.44,21.44,100.00,1037919,28,19937,-70
2022-05-19 20:19:04,21.42,21.42,21.42,100.00,1042500,28,19917,-70
2022-05-19 20:19:34,21.44,21.44,21.44,100.00,1037559,28,19918,-68
2022-05-19 20:20:04,21.47,21.47,21.47,100.00,1039721,28,19913,-70
2022-05-19 20:20:35,21.44,21.44,21.44,100.00,1034167,28,19925,-69
2022-05-19 20:21:08,21.45,21.45,21.45,100.00,1026277,28,19915,-70
2022-05-19 20:21:38,21.48,21.48,21.48,100.00,1026406,28,20331,-70
2022-05-19 20:22:08,21.46,21.46,21.46,100.00,1030473,28,19917,-69
2022-05-19 20:22:39,21.45,21.45,21.45,100.00,1034329,28,19918,-69
2022-05-19 20:23:09,21.42,21.42,21.42,100.00,1033470,28,19964,-69
2022-05-19 20:23:39,21.42,21.42,21.42,100.00,1025439,28,19914,-69
2022-05-19 20:24:10,21.44,21.44,21.44,100.00,1029321,28,19938,-70
2022-05-19 20:24:40,21.45,21.45,21.45,100.00,1032441,28,20014,-70
2022-05-19 20:25:10,21.42,21.42,21.42,100.00,1033549,28,19917,-70
2022-05-19 20:25:41,21.43,21.43,21.43,100.00,1038507,28,20728,-70
2022-05-19 20:26:11,21.42,21.42,21.42,100.00,1026408,28,19922,-70
2022-05-19 20:26:42,21.40,21.40,21.40,100.00,1022460,28,19926,-70
2022-05-19 20:27:12,21.38,21.38,21.38,100.00,1026012,28,19922,-70
2022-05-19 20:27:43,21.37,21.37,21.37,100.00,1030601,28,20314,-70
2022-05-19 20:28:14,21.39,21.39,21.39,100.00,1030822,28,19929,-69
2022-05-19 20:28:44,21.39,21.39,21.39,100.00,1034134,28,19951,-70
2022-05-19 20:29:18,21.39,21.39,21.39,100.00,1031288,28,20536,-70
2022-05-19 20:29:48,21.37,21.37,21.37,100.00,1040344,28,20008,-69
2022-05-19 20:30:20,21.38,21.38,21.38,100.00,1038127,28,19921,-70
2022-05-19 20:30:50,21.39,21.39,21.39,100.00,1032507,28,20470,-70
2022-05-19 20:31:22,21.36,21.36,21.36,100.00,1036014,28,19960,-70
2022-05-19 20:31:56,21.36,21.36,21.36,100.00,1038739,28,20035,-70
2022-05-19 20:32:27,21.36,21.36,21.36,100.00,1037752,28,19940,-69
2022-05-19 20:32:58,21.36,21.36,21.36,100.00,1034261,28,19945,-69
2022-05-19 20:33:28,21.39,21.39,21.39,100.00,1030169,28,20667,-68
2022-05-19 20:33:59,21.39,21.39,21.39,100.00,1030700,28,19917,-69
2022-05-19 20:34:29,21.38,21.38,21.38,100.00,1030661,28,19933,-69
2022-05-19 20:35:00,21.37,21.37,21.37,100.00,1033783,28,19952,-69
2022-05-19 20:35:31,21.36,21.36,21.36,100.00,1028812,28,19926,-69
2022-05-19 20:36:01,21.35,21.35,21.35,100.00,1031737,28,20055,-69
2022-05-19 20:36:33,21.36,21.36,21.36,100.00,1034660,28,19917,-69
2022-05-19 20:37:04,21.35,21.35,21.35,100.00,1028130,28,19929,-69
2022-05-19 20:37:34,21.36,21.36,21.36,100.00,1028458,28,20442,-70
2022-05-19 20:38:08,21.39,21.39,21.39,100.00,1030216,28,20576,-70
2022-05-19 20:38:38,21.39,21.39,21.39,100.00,1029934,28,19921,-70
2022-05-19 20:39:11,21.41,21.41,21.41,100.00,1034798,28,19996,-70
2022-05-19 20:39:42,21.44,21.44,21.44,100.00,1026974,28,19910,-70
2022-05-19 20:40:12,21.40,21.40,21.40,100.00,1034327,28,19918,-70
2022-05-19 20:40:43,21.41,21.41,21.41,100.00,1034592,28,20208,-69
2022-05-19 20:41:13,21.42,21.42,21.42,100.00,1034640,28,19992,-68
2022-05-19 20:41:45,21.42,21.42,21.42,100.00,1038617,28,19921,-70
2022-05-19 20:42:16,21.43,21.43,21.43,100.00,1030754,28,20312,-69
2022-05-19 20:42:46,21.41,21.41,21.41,100.00,1032909,28,19929,-69
2022-05-19 20:43:17,21.40,21.40,21.40,100.00,1029898,28,19924,-69
2022-05-19 20:43:50,21.37,21.37,21.37,100.00,1030460,28,19922,-69
2022-05-19 20:44:22,21.39,21.39,21.39,100.00,1031475,28,20022,-70
2022-05-19 20:44:52,21.39,21.39,21.39,100.00,1036473,28,20000,-70
2022-05-19 20:45:22,21.35,21.35,21.35,100.00,1034439,28,20458,-70
2022-05-19 20:45:52,21.34,21.34,21.34,100.00,1029513,28,19961,-71
2022-05-19 20:46:23,21.34,21.34,21.34,100.00,1026465,28,20598,-70
2022-05-19 20:46:57,21.33,21.33,21.33,100.00,1026162,28,19922,-70
2022-05-19 20:47:28,21.31,21.31,21.31,100.00,1026899,28,19968,-69
2022-05-19 20:47:58,21.29,21.29,21.29,100.00,1034383,28,20023,-69
2022-05-19 20:48:29,21.26,21.26,21.26,100.00,1034615,28,20839,-70
2022-05-19 20:48:59,21.21,21.21,21.21,100.00,1030544,28,19949,-70
2022-05-19 20:49:33,21.19,21.19,21.19,100.00,1034006,28,19953,-69
2022-05-19 20:50:04,21.19,21.19,21.19,100.00,1030769,28,19910,-69
2022-05-19 20:50:34,21.19,21.19,21.19,100.00,1034360,28,19968,-70
2022-05-19 20:51:04,21.19,21.19,21.19,100.00,1030563,28,19926,-70
2022-05-19 20:51:35,21.20,21.20,21.20,100.00,1034195,28,20803,-69
2022-05-19 20:52:06,21.15,21.15,21.15,100.00,1034552,28,19922,-70
2022-05-19 20:52:36,21.16,21.16,21.16,100.00,1034442,28,19945,-70
2022-05-19 20:53:06,21.15,21.15,21.15,100.00,1032689,28,19936,-69
2022-05-19 20:53:37,21.14,21.14,21.14,100.00,1030370,28,20617,-69
2022-05-19 20:54:07,21.12,21.12,21.12,100.00,1030531,28,19918,-69
2022-05-19 20:54:37,21.10,21.10,21.10,100.00,1029111,28,19922,-69
2022-05-19 20:55:11,21.07,21.07,21.07,100.00,1030051,28,19922,-70
2022-05-19 20:55:41,21.07,21.07,21.07,100.00,1029494,28,19918,-69
2022-05-19 20:56:11,21.06,21.06,21.06,100.00,1031619,28,19918,-69
2022-05-19 20:56:43,21.03,21.03,21.03,100.00,1034675,28,20045,-70
2022-05-19 20:57:17,21.00,21.00,21.00,100.00,1030985,28,19976,-69
2022-05-19 20:57:47,21.01,21.01,21.01,100.00,1034122,28,19921,-69
2022-05-19 20:58:17,21.01,21.01,21.01,100.00,1035096,28,19961,-70
2022-05-19 20:58:48,21.00,21.00,21.00,100.00,1035488,28,20379,-69
2022-05-19 20:59:18,20.99,20.99,20.99,100.00,1034381,28,20330,-70
2022-05-19 20:59:49,20.99,20.99,20.99,100.00,1028268,28,19957,-67
2022-05-19 21:00:19,20.98,20.98,20.98,100.00,1026344,28,19961,-69
2022-05-19 21:00:50,20.97,20.97,20.97,100.00,1030371,28,19953,-69
2022-05-19 21:01:20,20.97,20.97,20.97,100.00,1037275,28,19931,-66
2022-05-19 21:01:53,20.94,20.94,20.94,100.00,1038691,28,19922,-71
2022-05-19 21:02:23,20.92,20.92,20.92,100.00,1038457,28,19921,-69
2022-05-19 21:02:53,20.91,20.91,20.91,100.00,1034408,28,20593,-69
2022-05-19 21:03:24,20.90,20.90,20.90,100.00,1033554,28,19922,-69
2022-05-19 21:03:54,20.91,20.91,20.91,100.00,1028887,28,19921,-68
2022-05-19 21:04:25,20.91,20.91,20.91,100.00,1033984,28,19960,-72
2022-05-19 21:04:55,20.90,20.90,20.90,100.00,1031188,28,20122,-69
2022-05-19 21:05:26,20.90,20.90,20.90,100.00,1026518,28,19922,-69
2022-05-19 21:05:56,20.88,20.88,20.88,100.00,1030326,28,19918,-70
2022-05-19 21:06:27,20.88,20.88,20.88,100.00,1030181,28,20036,-69
2022-05-19 21:06:57,20.88,20.88,20.88,100.00,1034362,28,20413,-69
2022-05-19 21:07:27,20.86,20.86,20.86,100.00,1034396,28,19921,-70
2022-05-19 21:07:58,20.86,20.86,20.86,100.00,1034536,28,19929,-69
2022-05-19 21:08:28,20.85,20.85,20.85,100.00,1033967,28,19918,-70
2022-05-19 21:09:02,20.80,20.80,20.80,100.00,1034227,28,19921,-70
2022-05-19 21:09:33,20.89,20.89,20.89,100.00,1038178,28,19917,-70
2022-05-19 21:10:04,20.87,20.87,20.87,100.00,1038831,28,20048,-70
2022-05-19 21:10:34,20.86,20.86,20.86,100.00,1042427,28,19925,-69
2022-05-19 21:11:05,20.88,20.88,20.88,100.00,1042868,28,20653,-70
2022-05-19 21:11:37,20.86,20.86,20.86,100.00,1038205,28,19921,-70
2022-05-19 21:12:08,20.86,20.86,20.86,100.00,1034391,28,19914,-69
2022-05-19 21:12:41,20.87,20.87,20.87,100.00,1026270,28,19918,-69
2022-05-19 21:13:12,20.84,20.84,20.84,100.00,1026519,28,19945,-69
2022-05-19 21:13:42,20.83,20.83,20.83,100.00,1027520,28,20467,-69
2022-05-19 21:14:13,20.82,20.82,20.82,100.00,1035070,28,20316,-70
2022-05-19 21:14:43,20.80,20.80,20.80,100.00,1038304,28,19921,-69
2022-05-19 21:15:15,20.78,20.78,20.78,100.00,1040068,28,19920,-69
2022-05-19 21:15:45,20.77,20.77,20.77,100.00,1042358,28,20492,-69
2022-05-19 21:16:16,20.77,20.77,20.77,100.00,1030560,28,19960,-69
2022-05-19 21:16:46,20.74,20.74,20.74,100.00,1032242,28,19917,-69
2022-05-19 21:17:16,20.75,20.75,20.75,100.00,1025441,28,19948,-70
2022-05-19 21:17:47,20.74,20.74,20.74,100.00,1026392,28,19918,-69
2022-05-19 21:18:18,20.71,20.71,20.71,100.00,1025620,28,20013,-69
2022-05-19 21:18:50,20.70,20.70,20.70,100.00,1025202,28,20620,-69
2022-05-19 21:19:21,20.68,20.68,20.68,100.00,1034828,28,20458,-69
2022-05-19 21:19:51,20.66,20.66,20.66,100.00,1037921,28,19921,-69
2022-05-19 21:20:22,20.67,20.67,20.67,100.00,1033972,28,19921,-69
2022-05-19 21:20:53,20.65,20.65,20.65,100.00,1030339,28,19962,-69
2022-05-19 21:21:23,20.67,20.67,20.67,100.00,1022370,29,19929,-70
2022-05-19 21:21:53,20.69,20.69,20.69,100.00,1022157,28,19923,-67
2022-05-19 21:22:24,20.72,20.72,20.72,100.00,1018136,29,20010,-70
2022-05-19 21:22:54,20.76,20.76,20.76,100.00,1022189,28,19922,-69
2022-05-19 21:23:43,20.74,20.74,20.74,100.00,1021502,28,19922,-69
2022-05-19 21:24:32,20.77,20.77,20.77,100.00,1033129,28,19985,-68
2022-05-19 21:25:22,20.79,20.79,20.79,100.00,1035907,28,20056,-70
2022-05-19 21:25:55,20.78,20.78,20.78,100.00,1038439,28,19989,-69
2022-05-19 21:26:26,20.75,20.75,20.75,100.00,1033267,28,19925,-69
2022-05-19 21:26:57,20.75,20.75,20.75,100.00,1028786,28,19949,-69
2022-05-19 21:27:27,20.73,20.73,20.73,100.00,1032687,28,20005,-69
2022-05-19 21:27:58,20.74,20.74,20.74,100.00,1035037,28,20404,-69
2022-05-19 21:28:28,20.73,20.73,20.73,100.00,1040890,28,20618,-69
2022-05-19 21:28:59,20.75,20.75,20.75,100.00,1045687,28,19912,-69
2022-05-19 21:29:29,20.73,20.73,20.73,100.00,1042937,28,19913,-70
2022-05-19 21:29:59,20.70,20.70,20.70,100.00,1037784,28,19957,-69
2022-05-19 21:30:33,20.69,20.69,20.69,100.00,1038225,28,19918,-69
2022-05-19 21:31:04,20.66,20.66,20.66,100.00,1038243,28,19960,-70
2022-05-19 21:31:34,20.69,20.69,20.69,100.00,1029832,28,20270,-69
2022-05-19 21:32:05,20.62,20.62,20.62,100.00,1030906,28,19910,-70
2022-05-19 21:32:35,20.62,20.62,20.62,100.00,1034133,28,20500,-69
2022-05-19 21:33:05,20.59,20.59,20.59,100.00,1030411,28,19910,-71
2022-05-19 21:33:38,20.57,20.57,20.57,100.00,1037736,28,20019,-69
2022-05-19 21:34:08,20.53,20.53,20.53,100.00,1038837,28,19996,-69
2022-05-19 21:34:38,20.49,20.49,20.49,100.00,1033691,28,19914,-69
2022-05-19 21:35:09,20.46,20.46,20.46,100.00,1031291,28,19978,-69
2022-05-19 21:35:39,20.45,20.45,20.45,100.00,1034757,28,20443,-69
2022-05-19 21:36:11,20.40,20.40,20.40,100.00,1034281,28,19914,-71
2022-05-19 21:36:41,20.35,20.35,20.35,100.00,1034316,28,20403,-70
2022-05-19 21:37:11,20.34,20.34,20.34,100.00,1032763,28,19922,-69
2022-05-19 21:37:42,20.28,20.28,20.28,100.00,1029160,28,19930,-70
2022-05-19 21:38:18,20.25,20.25,20.25,100.00,1026115,28,19921,-69
2022-05-19 21:38:49,20.22,20.22,20.22,100.00,1027129,28,19910,-69
2022-05-19 21:39:19,20.16,20.16,20.16,100.00,1030251,28,20429,-70
2022-05-19 21:39:50,20.12,20.12,20.12,100.00,1030710,28,19910,-69
2022-05-19 21:40:22,20.10,20.10,20.10,100.00,1027000,28,20002,-70
2022-05-19 21:40:55,20.06,20.06,20.06,100.00,1029029,28,19953,-70
2022-05-19 21:41:26,20.04,20.04,20.04,100.00,1022537,29,19921,-70
2022-05-19 21:41:57,20.01,20.01,20.01,100.00,1027062,28,19910,-69
2022-05-19 21:42:27,19.97,19.97,19.97,100.00,1031044,28,20438,-69
2022-05-19 21:42:57,19.95,19.95,19.95,100.00,1035061,28,19914,-69
2022-05-19 21:43:27,19.89,19.89,19.89,100.00,1038652,28,19932,-69
2022-05-19 21:43:58,19.90,19.90,19.90,100.00,1038608,28,19995,-69
2022-05-19 21:44:28,19.90,19.90,19.90,100.00,1040232,28,20504,-70
2022-05-19 21:44:58,19.90,19.90,19.90,100.00,1037882,28,19920,-70
2022-05-19 21:45:29,19.84,19.84,19.84,100.00,1042815,28,19936,-70
2022-05-19 21:46:04,19.84,19.84,19.84,100.00,1044121,28,19923,-69
2022-05-19 21:46:34,19.83,19.83,19.83,100.00,1034770,28,19952,-70
2022-05-19 21:47:05,19.82,19.82,19.82,100.00,1033811,28,19964,-69
2022-05-19 21:47:36,19.79,19.79,19.79,100.00,1025910,28,19926,-70
2022-05-19 21:48:06,19.77,19.77,19.77,100.00,1027183,28,19914,-69
2022-05-19 21:48:37,19.77,19.77,19.77,100.00,1030931,28,20002,-68
2022-05-19 21:49:07,19.76,19.76,19.76,100.00,1030854,28,20613,-69
2022-05-19 21:49:37,19.74,19.74,19.74,100.00,1038091,28,19956,-70
2022-05-19 21:50:08,19.77,19.77,19.77,100.00,1034593,28,19922,-69
2022-05-19 21:50:38,19.76,19.76,19.76,100.00,1030845,28,19921,-69
2022-05-19 21:51:27,19.71,19.71,19.71,100.00,1030481,28,19921,-69
2022-05-19 21:52:15,19.76,19.76,19.76,100.00,1030585,28,19932,-69
2022-05-19 21:53:04,19.76,19.76,19.76,100.00,1035744,28,19910,-69
2022-05-19 21:53:53,19.75,19.75,19.75,100.00,1038763,28,20357,-69
2022-05-19 21:54:42,19.76,19.76,19.76,100.00,1034602,28,19993,-69
2022-05-19 21:55:13,19.77,19.77,19.77,100.00,1031891,28,20407,-69
2022-05-19 21:55:46,19.78,19.78,19.78,100.00,1034640,28,19936,-71
2022-05-19 21:56:16,19.77,19.77,19.77,100.00,1033495,28,19918,-69
2022-05-19 21:56:47,19.79,19.79,19.79,100.00,1030826,28,20004,-70
2022-05-19 21:57:17,19.78,19.78,19.78,100.00,1035032,28,19913,-68
2022-05-19 21:57:48,19.80,19.80,19.80,100.00,1041758,28,19913,-69
2022-05-19 21:58:19,19.83,19.83,19.83,100.00,1037358,28,20416,-70
2022-05-19 21:58:49,19.80,19.80,19.80,100.00,1039881,28,19916,-70
2022-05-19 21:59:19,19.78,19.78,19.78,100.00,1038158,28,19920,-69
2022-05-19 21:59:50,19.72,19.72,19.72,100.00,1033891,28,19909,-70
2022-05-19 22:00:26,19.68,19.68,19.68,100.00,1038205,28,19917,-70
2022-05-19 22:00:57,19.53,19.53,19.53,100.00,1039176,28,19913,-69
2022-05-19 22:01:27,19.56,19.56,19.56,100.00,1037911,28,19921,-70
2022-05-19 22:01:58,19.51,19.51,19.51,100.00,1034120,28,20354,-69
2022-05-19 22:02:28,19.45,19.45,19.45,100.00,1033031,28,19918,-70
2022-05-19 22:02:59,19.41,19.41,19.41,100.00,1033222,28,19913,-69
2022-05-19 22:03:32,19.34,19.34,19.34,100.00,1029257,28,19914,-70
2022-05-19 22:04:03,19.29,19.29,19.29,100.00,1038163,28,19948,-70
2022-05-19 22:04:34,19.26,19.26,19.26,100.00,1034048,28,19913,-69
2022-05-19 22:05:04,19.17,19.17,19.17,100.00,1029603,28,19917,-69
2022-05-19 22:05:36,19.19,19.19,19.19,100.00,1034671,28,19953,-69
2022-05-19 22:06:25,19.14,19.14,19.14,100.00,1034672,28,19996,-70
2022-05-19 22:07:14,19.00,19.00,19.00,100.00,1034169,28,20551,-69
2022-05-19 22:07:44,18.95,18.95,18.95,100.00,1034290,28,19952,-69
2022-05-19 22:08:14,18.93,18.93,18.93,100.00,1030175,28,19984,-69
2022-05-19 22:08:45,18.82,18.82,18.82,100.00,1031015,28,20644,-70
2022-05-19 22:09:15,18.80,18.80,18.80,100.00,1036600,28,19925,-70
2022-05-19 22:09:46,18.83,18.83,18.83,100.00,1036794,28,19921,-70
2022-05-19 22:10:22,18.79,18.79,18.79,100.00,1038178,28,19913,-71
2022-05-19 22:10:52,18.76,18.76,18.76,100.00,1033054,28,20562,-69
2022-05-19 22:11:22,18.74,18.74,18.74,100.00,1038249,28,19924,-70
2022-05-19 22:11:53,18.73,18.73,18.73,100.00,1036160,28,19972,-69
2022-05-19 22:12:23,18.74,18.74,18.74,100.00,1034276,28,19956,-68
2022-05-19 22:12:54,18.74,18.74,18.74,100.00,1030014,28,20320,-69
2022-05-19 22:13:24,18.74,18.74,18.74,100.00,1031846,28,19941,-69
2022-05-19 22:13:54,18.70,18.70,18.70,100.00,1034468,28,19918,-69
2022-05-19 22:14:25,18.68,18.68,18.68,100.00,1030401,28,19909,-69
2022-05-19 22:14:55,18.68,18.68,18.68,100.00,1032197,28,19918,-69
2022-05-19 22:15:26,18.68,18.68,18.68,100.00,1032065,28,19987,-70
2022-05-19 22:15:56,18.65,18.65,18.65,100.00,1038165,28,19951,-69
2022-05-19 22:16:26,18.64,18.64,18.64,100.00,1042825,28,19984,-69
2022-05-19 22:16:57,18.57,18.57,18.57,100.00,1038581,28,19917,-70
2022-05-19 22:17:27,18.63,18.63,18.63,100.00,1038823,28,19920,-69
2022-05-19 22:17:57,18.57,18.57,18.57,100.00,1034481,28,20403,-68
2022-05-19 22:18:28,18.60,18.60,18.60,100.00,1038819,28,19909,-68
2022-05-19 22:18:58,18.57,18.57,18.57,100.00,1038563,28,19918,-69
2022-05-19 22:19:29,18.59,18.59,18.59,100.00,1034780,28,19912,-69
2022-05-19 22:19:59,18.63,18.63,18.63,100.00,1037923,28,19956,-69
2022-05-19 22:20:29,18.54,18.54,18.54,100.00,1034679,28,19953,-69
2022-05-19 22:21:00,18.57,18.57,18.57,100.00,1034611,28,19924,-69
2022-05-19 22:21:31,18.59,18.59,18.59,100.00,1038809,28,19992,-69
2022-05-19 22:22:04,18.61,18.61,18.61,100.00,1034628,28,20044,-68
2022-05-19 22:22:35,18.56,18.56,18.56,100.00,1030622,28,19918,-69
2022-05-19 22:23:05,18.53,18.53,18.53,100.00,1026946,28,19957,-69
2022-05-19 22:23:39,18.50,18.50,18.50,100.00,1029430,28,19929,-69
2022-05-19 22:24:09,18.50,18.50,18.50,100.00,1035393,28,19917,-70
2022-05-19 22:24:49,18.51,18.51,18.51,100.00,1035030,28,19920,-70
2022-05-19 22:25:21,18.52,18.52,18.52,100.00,1037831,28,19917,-69
2022-05-19 22:25:51,18.54,18.54,18.54,100.00,1036793,28,19921,-69
2022-05-19 22:26:22,18.49,18.49,18.49,100.00,1032049,28,19960,-69
2022-05-19 22:26:52,18.51,18.51,18.51,100.00,1030708,28,19922,-69
2022-05-19 22:27:23,18.54,18.54,18.54,100.00,1030487,28,19922,-69
2022-05-19 22:27:53,18.53,18.53,18.53,100.00,1030593,28,20049,-69
2022-05-19 22:28:25,18.53,18.53,18.53,100.00,1027065,28,20717,-69
2022-05-19 22:29:01,18.52,18.52,18.52,100.00,1026871,28,19957,-69
2022-05-19 22:29:32,18.51,18.51,18.51,100.00,1027626,28,19933,-69
2022-05-19 22:30:02,18.52,18.52,18.52,100.00,1031109,28,19933,-69
2022-05-19 22:30:33,18.53,18.53,18.53,100.00,1034704,28,19925,-68
2022-05-19 22:31:03,18.52,18.52,18.52,100.00,1031395,28,19929,-69
2022-05-19 22:31:36,18.50,18.50,18.50,100.00,1030526,28,20359,-69
2022-05-19 22:32:07,18.48,18.48,18.48,100.00,1030556,28,19914,-69
2022-05-19 22:32:37,18.48,18.48,18.48,100.00,1030898,28,19922,-68
2022-05-19 22:33:10,18.47,18.47,18.47,100.00,1034422,28,19922,-69
2022-05-19 22:33:40,18.48,18.48,18.48,100.00,1038627,28,20303,-70
2022-05-19 22:34:11,18.48,18.48,18.48,100.00,1034454,28,19960,-69
2022-05-19 22:34:41,18.46,18.46,18.46,100.00,1030692,28,20335,-69
2022-05-19 22:35:11,18.46,18.46,18.46,100.00,1030706,28,19925,-69
2022-05-19 22:35:41,18.46,18.46,18.46,100.00,1030384,28,19917,-68
2022-05-19 22:36:14,18.49,18.49,18.49,100.00,1034701,28,20409,-71
2022-05-19 22:36:45,18.49,18.49,18.49,100.00,1038712,28,19978,-69
2022-05-19 22:37:15,18.50,18.50,18.50,100.00,1038759,28,20410,-70
2022-05-19 22:37:46,18.51,18.51,18.51,100.00,1038568,28,20003,-69
2022-05-19 22:38:17,18.51,18.51,18.51,100.00,1038688,28,20450,-70
2022-05-19 22:38:50,18.49,18.49,18.49,100.00,1038871,28,20047,-70
2022-05-19 22:39:20,18.50,18.50,18.50,100.00,1030295,28,20565,-70
2022-05-19 22:39:51,18.51,18.51,18.51,100.00,1029882,28,19961,-69
2022-05-19 22:40:21,18.49,18.49,18.49,100.00,1030868,28,19918,-69
2022-05-19 22:40:51,18.52,18.52,18.52,100.00,1030654,28,19918,-69
2022-05-19 22:41:22,18.53,18.53,18.53,100.00,1034518,28,20407,-69
2022-05-19 22:41:52,18.54,18.54,18.54,100.00,1034661,28,19961,-69
2022-05-19 22:42:22,18.55,18.55,18.55,100.00,1030566,28,20227,-69
2022-05-19 22:42:53,18.54,18.54,18.54,100.00,1029576,28,19922,-69
2022-05-19 22:43:23,18.54,18.54,18.54,100.00,1034473,28,19948,-68
2022-05-19 22:43:53,18.52,18.52,18.52,100.00,1038522,28,19963,-69
2022-05-19 22:44:24,18.52,18.52,18.52,100.00,1036756,28,20401,-68
2022-05-19 22:44:54,18.53,18.53,18.53,100.00,1038822,28,19925,-71
2022-05-19 22:45:24,18.53,18.53,18.53,100.00,1038776,28,19917,-68
2022-05-19 22:45:54,18.52,18.52,18.52,100.00,1034883,28,19917,-69
2022-05-19 22:46:25,18.54,18.54,18.54,100.00,1038681,28,20011,-69
2022-05-19 22:47:14,18.53,18.53,18.53,100.00,1034545,28,19979,-69
2022-05-19 22:47:52,18.53,18.53,18.53,100.00,1038405,28,19965,-69
2022-05-19 22:48:23,18.53,18.53,18.53,100.00,1034250,28,19925,-69
2022-05-19 22:48:53,18.53,18.53,18.53,100.00,1026527,28,19965,-68
2022-05-19 22:49:24,18.53,18.53,18.53,100.00,1026496,28,19914,-69
2022-05-19 22:49:54,18.53,18.53,18.53,100.00,1021889,28,19918,-70
2022-05-19 22:50:27,18.53,18.53,18.53,100.00,1026574,28,20509,-69
2022-05-19 22:51:00,18.53,18.53,18.53,100.00,1030636,28,19906,-69
2022-05-19 22:51:30,18.51,18.51,18.51,100.00,1027221,28,20021,-70
2022-05-19 22:52:02,18.51,18.51,18.51,100.00,1030526,28,19918,-69
2022-05-19 22:52:35,18.52,18.52,18.52,100.00,1031481,28,20379,-71
2022-05-19 22:53:05,18.51,18.51,18.51,100.00,1034411,28,20370,-69
2022-05-19 22:53:36,18.51,18.51,18.51,100.00,1038794,28,19917,-69
2022-05-19 22:54:06,18.51,18.51,18.51,100.00,1038752,28,19917,-69
2022-05-19 22:54:37,18.51,18.51,18.51,100.00,1036557,28,19921,-69
2022-05-19 22:55:08,18.50,18.50,18.50,100.00,1038715,28,19957,-69
2022-05-19 22:55:38,18.51,18.51,18.51,100.00,1030614,28,20284,-70
2022-05-19 22:56:08,18.50,18.50,18.50,100.00,1034609,28,19914,-70
2022-05-19 22:56:39,18.50,18.50,18.50,100.00,1038584,28,19963,-70
2022-05-19 22:57:09,18.50,18.50,18.50,100.00,1038679,28,19939,-69
2022-05-19 22:57:42,18.50,18.50,18.50,100.00,1038550,28,20392,-69
2022-05-19 22:58:13,18.50,18.50,18.50,100.00,1030239,28,19922,-70
2022-05-19 22:58:43,18.50,18.50,18.50,100.00,1030522,28,19922,-69
2022-05-19 22:59:13,18.50,18.50,18.50,100.00,1030962,28,19922,-70
2022-05-19 22:59:44,18.51,18.51,18.51,100.00,1034051,28,20011,-69
2022-05-19 23:00:15,18.51,18.51,18.51,100.00,1038407,28,19928,-69
2022-05-19 23:00:46,18.50,18.50,18.50,100.00,1038658,28,19960,-69
2022-05-19 23:01:16,18.52,18.52,18.52,100.00,1038681,28,20737,-70
2022-05-19 23:01:46,18.52,18.52,18.52,100.00,1042860,28,19920,-70
2022-05-19 23:02:21,18.51,18.51,18.51,100.00,1034404,28,19973,-70
2022-05-19 23:02:52,18.52,18.52,18.52,100.00,1029744,28,19917,-69
2022-05-19 23:03:22,18.52,18.52,18.52,100.00,1022224,28,19957,-69
2022-05-19 23:03:55,18.54,18.54,18.54,100.00,1023231,28,19914,-71
2022-05-19 23:04:26,18.54,18.54,18.54,100.00,1022990,28,19922,-69
2022-05-19 23:04:56,18.53,18.53,18.53,100.00,1023131,28,19923,-69
2022-05-19 23:05:27,18.54,18.54,18.54,100.00,1022610,29,19922,-71
2022-05-19 23:05:57,18.51,18.51,18.51,100.00,1022604,29,19922,-70
2022-05-19 23:06:27,18.51,18.51,18.51,100.00,1022482,28,19965,-70
2022-05-19 23:06:58,18.51,18.51,18.51,100.00,1026422,28,19998,-69
2022-05-19 23:07:28,18.51,18.51,18.51,100.00,1030559,28,20501,-69
2022-05-19 23:08:01,18.51,18.51,18.51,100.00,1034455,28,20003,-69
2022-05-19 23:08:32,18.49,18.49,18.49,100.00,1038623,28,20530,-69
2022-05-19 23:09:02,18.49,18.49,18.49,100.00,1028643,28,19921,-70
2022-05-19 23:09:33,18.49,18.49,18.49,100.00,1030403,28,19928,-71
2022-05-19 23:10:04,18.49,18.49,18.49,100.00,1030836,28,19922,-70
2022-05-19 23:10:34,18.49,18.49,18.49,100.00,1030856,28,20012,-69
2022-05-19 23:11:08,18.47,18.47,18.47,100.00,1038612,28,20462,-69
2022-05-19 23:11:38,18.48,18.48,18.48,100.00,1037893,28,19920,-70
2022-05-19 23:12:09,18.47,18.47,18.47,100.00,1035025,28,19925,-68
2022-05-19 23:12:39,18.48,18.48,18.48,100.00,1034561,28,19925,-69
2022-05-19 23:13:09,18.46,18.46,18.46,100.00,1032537,28,19937,-69
2022-05-19 23:13:39,18.45,18.45,18.45,100.00,1030642,28,19906,-69
2022-05-19 23:14:10,18.43,18.43,18.43,100.00,1030604,28,19914,-69
2022-05-19 23:14:40,18.43,18.43,18.43,100.00,1034623,28,19917,-70
2022-05-19 23:15:12,18.42,18.42,18.42,100.00,1038419,28,19965,-69
2022-05-19 23:15:42,18.40,18.40,18.40,100.00,1038646,28,19951,-69
2022-05-19 23:16:12,18.31,18.31,18.31,100.00,1038722,28,19925,-69
2022-05-19 23:16:42,18.38,18.38,18.38,100.00,1034609,28,19925,-69
2022-05-19 23:17:16,18.36,18.36,18.36,100.00,1030470,28,19925,-69
2022-05-19 23:17:46,18.36,18.36,18.36,100.00,1034538,28,19913,-69
2022-05-19 23:18:16,18.35,18.35,18.35,100.00,1030620,28,19924,-68
2022-05-19 23:18:47,18.34,18.34,18.34,100.00,1031005,28,19914,-69
2022-05-19 23:19:17,18.33,18.33,18.33,100.00,1029977,28,19914,-70
2022-05-19 23:19:47,18.32,18.32,18.32,100.00,1026020,28,19921,-69
2022-05-19 23:20:19,18.30,18.30,18.30,100.00,1033725,28,20061,-69
2022-05-19 23:20:49,18.29,18.29,18.29,100.00,1038954,28,20012,-70
2022-05-19 23:21:19,18.27,18.27,18.27,100.00,1042683,28,19913,-69
2022-05-19 23:21:50,18.27,18.27,18.27,100.00,1042540,28,19920,-69
2022-05-19 23:22:21,18.28,18.28,18.28,100.00,1042640,28,19962,-69
2022-05-19 23:22:51,18.26,18.26,18.26,100.00,1038903,28,19960,-69
2022-05-19 23:23:21,18.25,18.25,18.25,100.00,1026492,28,19922,-70
2022-05-19 23:23:52,18.24,18.24,18.24,100.00,1029511,28,19918,-70
2022-05-19 23:24:22,18.21,18.21,18.21,100.00,1026488,28,19919,-69
2022-05-19 23:24:53,18.20,18.20,18.20,100.00,1030637,28,19917,-71
2022-05-19 23:25:23,18.19,18.19,18.19,100.00,1030561,28,19921,-69
2022-05-19 23:25:53,18.08,18.08,18.08,100.00,1033790,28,19925,-69
2022-05-19 23:26:24,18.16,18.16,18.16,100.00,1034693,28,19920,-69
2022-05-19 23:26:55,18.15,18.15,18.15,100.00,1034675,28,19921,-70
2022-05-19 23:27:25,18.13,18.13,18.13,100.00,1034506,28,19917,-68
2022-05-19 23:27:55,18.10,18.10,18.10,100.00,1026492,28,19918,-69
2022-05-19 23:28:25,18.10,18.10,18.10,100.00,1026491,28,19965,-70
2022-05-19 23:28:56,18.08,18.08,18.08,100.00,1022611,28,20423,-69
2022-05-19 23:29:26,18.06,18.06,18.06,100.00,1022537,29,19929,-69
2022-05-19 23:29:56,18.05,18.05,18.05,100.00,1021648,29,19959,-69
2022-05-19 23:30:27,18.03,18.03,18.03,100.00,1026689,28,20466,-69
2022-05-19 23:30:57,18.00,18.00,18.00,100.00,1030507,28,19921,-69
2022-05-19 23:31:28,18.00,18.00,18.00,100.00,1034752,28,20368,-69
2022-05-19 23:32:21,17.98,17.98,17.98,100.00,1038604,28,20371,-69
2022-05-19 23:33:10,17.96,17.96,17.96,100.00,1042789,28,20519,-69
2022-05-19 23:33:41,17.95,17.95,17.95,100.00,1034285,28,19932,-69
2022-05-19 23:34:11,17.95,17.95,17.95,100.00,1032102,28,19921,-69
2022-05-19 23:34:41,17.97,17.97,17.97,100.00,1034481,28,19917,-69
2022-05-19 23:35:12,17.96,17.96,17.96,100.00,1030726,28,19922,-69
2022-05-19 23:35:47,17.94,17.94,17.94,100.00,1030415,28,19941,-70
2022-05-19 23:36:17,17.93,17.93,17.93,100.00,1030344,28,19918,-70
2022-05-19 23:36:48,17.92,17.92,17.92,100.00,1031371,28,19929,-69
2022-05-19 23:37:19,17.88,17.88,17.88,100.00,1033723,28,19971,-69
2022-05-19 23:37:49,17.88,17.88,17.88,100.00,1034501,28,19953,-69
2022-05-19 23:38:22,17.89,17.89,17.89,100.00,1038281,28,20040,-70
2022-05-19 23:38:53,17.87,17.87,17.87,100.00,1030390,28,19918,-71
2022-05-19 23:39:23,17.85,17.85,17.85,100.00,1030389,28,19918,-69
2022-05-19 23:39:56,17.84,17.84,17.84,100.00,1026193,28,19929,-68
2022-05-19 23:40:26,17.85,17.85,17.85,100.00,1031641,28,19922,-70
2022-05-19 23:40:57,17.84,17.84,17.84,100.00,1034446,28,20466,-69
2022-05-19 23:41:30,17.84,17.84,17.84,100.00,1034622,28,19969,-70
2022-05-19 23:42:01,17.83,17.83,17.83,100.00,1030447,28,20670,-70
2022-05-19 23:42:31,17.82,17.82,17.82,100.00,1027114,28,19961,-69
2022-05-19 23:43:03,17.83,17.83,17.83,100.00,1033325,28,19914,-70
2022-05-19 23:43:33,17.83,17.83,17.83,100.00,1034807,28,20452,-69
2022-05-19 23:44:04,17.82,17.82,17.82,100.00,1038915,28,19913,-70
2022-05-19 23:44:34,17.82,17.82,17.82,100.00,1030088,28,19918,-69
2022-05-19 23:45:05,17.81,17.81,17.81,100.00,1030607,28,19961,-69
2022-05-19 23:45:38,17.80,17.80,17.80,100.00,1026337,28,19918,-69
2022-05-19 23:46:08,17.79,17.79,17.79,100.00,1025572,28,20812,-70
2022-05-19 23:46:39,17.78,17.78,17.78,100.00,1030290,28,20817,-69
2022-05-19 23:47:12,17.79,17.79,17.79,100.00,1026881,28,19925,-72
2022-05-19 23:47:42,17.78,17.78,17.78,100.00,1030593,28,19929,-69
2022-05-19 23:48:13,17.77,17.77,17.77,100.00,1034792,28,20004,-71
2022-05-19 23:48:43,17.75,17.75,17.75,100.00,1039116,28,19917,-70
2022-05-19 23:49:16,17.76,17.76,17.76,100.00,1043008,28,19920,-69
2022-05-19 23:49:47,17.75,17.75,17.75,100.00,1038429,28,19924,-70
2022-05-19 23:50:18,17.76,17.76,17.76,100.00,1038424,28,20286,-69
2022-05-19 23:50:49,17.75,17.75,17.75,100.00,1038617,28,20012,-69
2022-05-19 23:51:19,17.73,17.73,17.73,100.00,1038333,28,19909,-70
2022-05-19 23:51:50,17.74,17.74,17.74,100.00,1038720,28,20295,-69
2022-05-19 23:52:20,17.72,17.72,17.72,100.00,1038547,28,19917,-69
2022-05-19 23:52:51,17.73,17.73,17.73,100.00,1035778,28,19944,-69
2022-05-19 23:53:21,17.73,17.73,17.73,100.00,1037893,28,20709,-69
2022-05-19 23:53:52,17.71,17.71,17.71,100.00,1034795,28,19983,-69
2022-05-19 23:54:22,17.72,17.72,17.72,100.00,1030420,28,19945,-69
2022-05-19 23:54:56,17.74,17.74,17.74,100.00,1030377,28,19925,-70
2022-05-19 23:55:29,17.73,17.73,17.73,100.00,1031020,28,19914,-69
2022-05-19 23:55:59,17.74,17.74,17.74,100.00,1035226,28,20020,-72
2022-05-19 23:56:30,17.74,17.74,17.74,100.00,1037945,28,19917,-69
2022-05-19 23:57:00,17.73,17.73,17.73,100.00,1034431,28,20422,-70
2022-05-19 23:57:30,17.74,17.74,17.74,100.00,1034582,28,19917,-69
2022-05-19 23:58:00,17.73,17.73,17.73,100.00,1032290,28,19925,-69
2022-05-19 23:58:32,17.71,17.71,17.71,100.00,1034596,28,20357,-70
2022-05-19 23:59:02,17.71,17.71,17.71,100.00,1030366,28,19918,-69
2022-05-19 23:59:33,17.69,17.69,17.69,100.00,1030131,28,19918,-70