2022-05-18 00:00:27,1526.57,999.90,14.50,99.90,1031554,28,20884,-73
2022-05-18 00:00:59,1772.47,999.90,14.50,99.90,1029898,28,20023,-74
2022-05-18 00:01:30,1942.93,999.90,14.40,99.90,1030998,28,20018,-73
2022-05-18 00:02:01,1999.90,999.90,14.40,99.90,1032433,28,20023,-73
2022-05-18 00:02:32,1999.90,999.90,14.40,99.90,1031886,28,20388,-73
2022-05-18 00:03:08,1999.90,999.90,14.40,99.90,1031426,28,20069,-73
2022-05-18 00:03:43,1999.90,999.90,14.30,99.90,1027724,28,20022,-74
2022-05-18 00:04:13,1999.90,999.90,14.30,99.90,1031248,28,20056,-73
2022-05-18 00:04:44,1999.90,999.90,14.30,99.90,1024213,28,20019,-73
2022-05-18 00:05:15,1771.68,999.90,14.30,99.90,1027748,28,20581,-74
2022-05-18 00:05:46,1563.50,999.90,14.30,99.90,1031077,28,20034,-73
2022-05-18 00:06:16,1869.07,999.90,14.30,99.90,1027981,28,20058,-73
2022-05-18 00:06:47,1261.25,999.90,14.30,99.90,1033454,28,20018,-73
2022-05-18 00:07:18,1378.85,999.90,14.20,99.90,1027377,28,20470,-74
2022-05-18 00:07:49,1321.72,999.90,14.20,99.90,1025104,28,20031,-73
2022-05-18 00:08:20,1290.40,999.90,14.30,99.90,1026640,28,20026,-73
2022-05-18 00:08:50,1999.90,999.90,14.30,99.90,1027746,28,20390,-73
2022-05-18 00:09:21,1999.90,999.90,14.30,99.90,1035581,28,20076,-73
2022-05-18 00:09:53,1999.90,999.90,14.20,99.90,1030891,28,20457,-73
2022-05-18 00:10:24,1999.90,999.90,14.20,99.90,1023132,28,20430,-73
2022-05-18 00:10:55,1999.90,999.90,14.20,99.90,1023373,29,20019,-73
2022-05-18 00:11:26,1999.90,999.90,14.20,99.90,1023137,28,20031,-73
2022-05-18 00:11:56,1999.90,999.90,14.20,99.90,1031334,28,20018,-73
2022-05-18 00:12:27,1999.90,999.90,14.20,99.90,1031403,28,20394,-73
2022-05-18 00:12:58,1999.90,999.90,14.20,99.90,1031213,28,20010,-73
2022-05-18 00:13:28,1999.90,999.90,14.20,99.90,1027055,28,20065,-73
2022-05-18 00:14:00,1999.90,999.90,14.20,99.90,1023503,28,20097,-73
2022-05-18 00:14:30,1999.90,999.90,14.20,99.90,1022921,28,20051,-73
2022-05-18 00:15:01,1999.90,999.90,14.20,99.90,1023669,28,20027,-73
2022-05-18 00:15:32,1999.90,999.90,14.20,99.90,1031483,28,20022,-73
2022-05-18 00:16:04,1999.90,999.90,14.20,99.90,1035065,28,20026,-73
2022-05-18 00:16:35,1999.90,999.90,14.20,99.90,1035888,28,20018,-74
2022-05-18 00:17:06,1999.90,999.90,14.20,99.90,1035105,28,20021,-73
2022-05-18 00:17:37,1999.90,999.90,14.20,99.90,1027361,28,20019,-73
2022-05-18 00:18:08,1999.90,999.90,14.20,99.90,1027025,28,20117,-73
2022-05-18 00:18:38,1999.90,999.90,14.20,99.90,1023238,28,20066,-73
2022-05-18 00:19:09,1999.90,999.90,14.30,99.90,1019343,29,20502,-73
2022-05-18 00:19:39,1471.80,923.80,14.30,99.90,1019242,29,20059,-74
2022-05-18 00:20:11,1999.90,999.90,14.30,99.90,1022587,28,20031,-73
2022-05-18 00:20:42,1999.90,999.90,14.30,99.90,1026303,28,20022,-73
2022-05-18 00:21:14,1999.90,999.90,14.20,99.90,1027273,28,20181,-73
2022-05-18 00:21:46,1999.90,999.90,14.20,99.90,1027161,28,20027,-73
2022-05-18 00:22:16,1999.90,999.90,14.20,99.90,1023565,28,20019,-73
2022-05-18 00:22:49,1999.90,999.90,14.10,99.90,1027898,28,20027,-73
2022-05-18 00:23:20,1999.90,999.90,14.10,99.90,1027592,28,20371,-73
2022-05-18 00:23:51,1999.90,999.90,14.10,99.90,1027671,28,20699,-73
2022-05-18 00:24:21,1999.90,999.90,14.10,99.90,1026879,28,20022,-73
2022-05-18 00:24:52,1999.90,999.90,14.10,99.90,1025676,28,20114,-73
2022-05-18 00:25:27,1999.90,999.90,14.10,99.90,1026449,28,20524,-73
2022-05-18 00:25:57,823.65,743.42,14.00,99.90,1027752,28,20043,-73
2022-05-18 00:26:28,915.15,823.05,14.10,99.90,1031664,28,20026,-73
2022-05-18 00:27:00,966.15,868.58,14.00,99.90,1030437,28,20021,-73
2022-05-18 00:27:31,1205.95,931.70,14.00,99.90,1034816,28,20030,-73
2022-05-18 00:28:02,1999.90,999.90,14.00,99.90,1035085,28,20022,-73
2022-05-18 00:28:33,1999.90,999.90,14.00,99.90,1031377,28,20042,-72
2022-05-18 00:29:04,1999.90,999.90,14.00,99.90,1026731,28,20029,-73
2022-05-18 00:29:35,1999.90,999.90,14.00,99.90,1027249,28,20509,-73
2022-05-18 00:30:07,1999.90,999.90,14.00,99.90,1018913,28,20050,-73
2022-05-18 00:30:39,1999.90,999.90,14.00,99.90,1023792,28,20114,-73
2022-05-18 00:31:12,1999.90,999.90,14.00,99.90,1031832,28,20015,-73
2022-05-18 00:31:46,1999.90,999.90,14.00,99.90,1032431,28,20385,-73
2022-05-18 00:32:16,1999.90,999.90,14.10,99.90,1036418,28,20089,-73
2022-05-18 00:32:47,1999.90,999.90,14.10,99.90,1037165,28,20411,-73
2022-05-18 00:33:19,1999.90,999.90,14.10,99.90,1031882,28,20027,-73
2022-05-18 00:33:49,1999.90,999.90,14.10,99.90,1035641,28,20081,-73
2022-05-18 00:34:20,1999.90,999.90,14.10,99.90,1030807,28,20014,-73
2022-05-18 00:34:50,1999.90,999.90,14.20,99.90,1031736,28,20022,-73
2022-05-18 00:35:25,1999.90,999.90,14.20,99.90,1035088,28,20072,-73
2022-05-18 00:35:57,1999.90,999.90,14.20,99.90,1035516,28,20013,-73
2022-05-18 00:36:27,1999.90,999.90,14.20,99.90,1035666,28,20029,-73
2022-05-18 00:36:58,1999.90,999.90,14.20,99.90,1034127,28,20358,-73
2022-05-18 00:37:28,1999.90,999.90,14.20,99.90,1030866,28,20766,-73
2022-05-18 00:38:00,1999.90,999.90,14.20,99.90,1030609,28,20007,-73
2022-05-18 00:38:31,1999.90,999.90,14.10,99.90,1024221,28,20035,-73
2022-05-18 00:39:02,1999.90,999.90,14.10,99.90,1027610,28,20023,-74
2022-05-18 00:39:32,1999.90,999.90,14.20,99.90,1023011,28,20027,-74
2022-05-18 00:40:05,1999.90,999.90,14.10,99.90,1031464,28,20011,-73
2022-05-18 00:40:38,1999.90,999.90,14.10,99.90,1031122,28,20026,-73
2022-05-18 00:41:09,1999.90,999.90,14.10,99.90,1024945,28,20087,-73
2022-05-18 00:41:41,1999.90,999.90,14.10,99.90,1033378,28,20014,-72
2022-05-18 00:42:23,1999.90,999.90,14.10,99.90,1028260,28,20466,-73
2022-05-18 00:42:53,1754.68,949.72,14.00,99.90,1024727,28,20442,-72
2022-05-18 00:43:30,1999.90,999.90,14.00,99.90,1031139,28,20414,-73
2022-05-18 00:44:01,1999.90,999.90,14.00,99.90,1036236,28,20049,-75
2022-05-18 00:44:31,1999.90,999.90,14.00,99.90,1025705,28,20019,-73
2022-05-18 00:45:03,1999.90,999.90,14.00,99.90,1023527,28,20027,-73
2022-05-18 00:45:34,1999.90,999.90,14.00,99.90,1018651,29,20024,-72
2022-05-18 00:46:08,1999.90,999.90,14.00,99.90,1020720,28,20048,-72
2022-05-18 00:46:39,1999.90,999.90,14.00,99.90,1026666,28,20059,-73
2022-05-18 00:47:09,1999.90,999.90,14.00,99.90,1028136,28,20474,-74
2022-05-18 00:47:40,1999.90,999.90,14.00,99.90,1026003,28,20054,-73
2022-05-18 00:48:11,1999.90,999.90,14.00,99.90,1028433,28,20023,-72
2022-05-18 00:48:43,1999.90,999.90,13.90,99.90,1026531,28,20034,-72
2022-05-18 00:49:13,1999.90,999.90,13.90,99.90,1027392,28,20395,-73
2022-05-18 00:49:49,1999.90,999.90,13.90,99.90,1028481,28,20609,-72
2022-05-18 00:50:32,1999.90,999.90,13.90,99.90,1026223,28,20503,-73
2022-05-18 00:51:06,1953.82,999.90,13.90,99.90,1031867,28,20090,-72
2022-05-18 00:51:44,1999.90,999.90,13.80,99.90,1026997,28,20494,-73
2022-05-18 00:52:15,1999.90,999.90,13.80,99.90,1033029,28,20023,-72
2022-05-18 00:53:06,1999.90,999.90,13.80,99.90,1032229,28,20109,-72
2022-05-18 00:53:50,1999.90,999.90,13.70,99.90,1032027,28,20022,-72
2022-05-18 00:54:28,1999.90,999.90,13.80,99.90,1032721,28,20022,-72
2022-05-18 00:55:01,1982.15,999.90,13.70,99.90,1031338,28,20433,-73
2022-05-18 00:55:35,1892.10,999.90,13.70,99.90,1027567,28,20123,-73
2022-05-18 00:56:12,1877.03,999.90,13.70,99.90,1019993,29,20024,-73
2022-05-18 00:56:55,1999.90,999.90,13.70,99.90,1023265,28,20024,-73
2022-05-18 00:57:52,1923.63,999.90,13.70,99.90,1028964,28,20026,-72
2022-05-18 00:58:26,1999.90,999.90,13.70,99.90,1023886,28,20024,-73
2022-05-18 00:59:05,1999.90,999.90,13.70,99.90,1031959,28,20077,-74
2022-05-18 00:59:49,1999.90,999.90,13.60,99.90,1028712,28,20105,-73
2022-05-18 01:00:20,1999.90,999.90,13.70,99.90,1031350,28,20062,-73
2022-05-18 01:00:52,1999.90,999.90,13.70,99.90,1035199,28,20022,-72
2022-05-18 01:01:24,1999.90,999.90,13.60,99.90,1031445,28,20033,-73
2022-05-18 01:01:56,1999.90,999.90,13.60,99.90,1032638,28,20023,-73
2022-05-18 01:02:32,1999.90,999.90,13.70,99.90,1032050,28,20033,-73
2022-05-18 01:03:16,1999.90,999.90,13.70,99.90,1024671,28,20030,-73
2022-05-18 01:03:50,1999.90,999.90,13.70,99.90,1025542,28,20027,-73
2022-05-18 01:04:22,1999.90,999.90,13.70,99.90,1028070,28,20023,-73
2022-05-18 01:04:58,1999.90,999.90,13.70,99.90,1031123,28,20477,-73
2022-05-18 01:05:34,1999.90,999.90,13.70,99.90,1032175,28,20109,-73
2022-05-18 01:06:24,1999.90,999.90,13.70,99.90,1028081,28,20047,-73
2022-05-18 01:07:03,1999.90,999.90,13.60,99.90,1026755,28,20019,-73
2022-05-18 01:07:39,1999.90,999.90,13.70,99.90,1028126,28,20390,-73
2022-05-18 01:08:14,1999.90,999.90,13.70,99.90,1027187,28,20266,-73
2022-05-18 01:09:10,1999.90,999.90,13.70,99.90,1030197,28,20058,-73
2022-05-18 01:09:44,1999.90,999.90,13.60,99.90,1035141,28,20018,-73
2022-05-18 01:10:15,1999.90,999.90,13.60,99.90,1040381,28,20109,-73
2022-05-18 01:10:45,1999.90,999.90,13.70,99.90,1030926,28,20029,-73
2022-05-18 01:11:17,1999.90,999.90,13.70,99.90,1027995,28,20098,-73
2022-05-18 01:11:48,1999.90,999.90,13.70,99.90,1027810,28,20023,-73
2022-05-18 01:12:20,1999.90,999.90,13.70,99.90,1024700,28,20102,-73
2022-05-18 01:12:51,1999.90,999.90,13.60,99.90,1031880,28,20118,-73
2022-05-18 01:13:21,1999.90,999.90,13.60,99.90,1028272,28,20030,-73
2022-05-18 01:13:53,1999.90,999.90,13.60,99.90,1028249,28,20520,-73
2022-05-18 01:14:30,1999.90,999.90,13.60,99.90,1032215,28,20076,-73
2022-05-18 01:15:12,1999.90,999.90,13.60,99.90,1032544,28,20023,-73
2022-05-18 01:15:43,1999.90,999.90,13.60,99.90,1033540,28,20025,-73
2022-05-18 01:16:14,1999.90,999.90,13.60,99.90,1034883,28,20033,-74
2022-05-18 01:16:45,1999.90,999.90,13.60,99.90,1033844,28,20507,-73
2022-05-18 01:17:19,1999.90,999.90,13.50,99.90,1032252,28,20030,-73
2022-05-18 01:17:54,1999.90,999.90,13.50,99.90,1027337,28,20019,-73
2022-05-18 01:18:24,1999.90,999.90,13.50,99.90,1032250,28,20018,-73
2022-05-18 01:18:57,1999.90,999.90,13.60,99.90,1025327,28,20083,-73
2022-05-18 01:19:39,1999.90,999.90,13.60,99.90,1026324,28,20036,-73
2022-05-18 01:20:14,1999.90,999.90,13.50,99.90,1031956,28,20023,-73
2022-05-18 01:20:46,1999.90,999.90,13.50,99.90,1033885,28,20018,-73
2022-05-18 01:21:16,1999.90,999.90,13.40,99.90,1028054,28,20071,-73
2022-05-18 01:22:24,1999.90,999.90,13.40,99.90,1023741,28,20038,-73
2022-05-18 01:23:28,1999.90,999.90,13.40,99.90,1016373,29,20059,-73
2022-05-18 01:24:26,1999.90,999.90,13.40,99.90,1031129,28,20142,-73
2022-05-18 01:25:17,1289.65,977.25,13.40,99.90,1041282,28,20028,-73
2022-05-18 01:26:10,1304.55,994.45,13.40,99.90,1033245,28,20029,-73
2022-05-18 01:26:44,1369.65,999.90,13.40,99.90,1032503,28,20547,-73
2022-05-18 01:27:15,1999.90,999.90,13.40,99.90,1034375,28,20022,-72
2022-05-18 01:27:46,1999.90,999.90,13.40,99.90,1039484,28,20018,-73
2022-05-18 01:28:16,1999.90,999.90,13.40,99.90,1031862,28,20022,-73
2022-05-18 01:28:59,1999.90,999.90,13.40,99.90,1027702,28,20023,-72
2022-05-18 01:29:31,1999.90,999.90,13.40,99.90,1021768,28,20032,-73
2022-05-18 01:30:04,1999.90,999.90,13.40,99.90,1029559,28,20105,-73
2022-05-18 01:30:37,1999.90,999.90,13.40,99.90,1028078,28,20058,-73
2022-05-18 01:31:08,1999.90,999.90,13.40,99.90,1021221,29,20115,-73
2022-05-18 01:31:51,1999.90,999.90,13.40,99.90,1026336,28,20019,-73
2022-05-18 01:32:22,1988.78,999.90,13.40,99.90,1034273,28,20417,-73
2022-05-18 01:32:55,1999.90,999.90,13.40,99.90,1037713,28,20501,-73
2022-05-18 01:33:26,1999.90,999.90,13.40,99.90,1035980,28,20020,-73
2022-05-18 01:34:00,1999.90,999.90,13.40,99.90,1031387,28,20033,-74
2022-05-18 01:34:35,1999.90,999.90,13.30,99.90,1029248,28,20537,-73
2022-05-18 01:35:08,1999.90,999.90,13.30,99.90,1020934,28,20526,-73
2022-05-18 01:35:42,1999.90,999.90,13.30,99.90,1025648,28,20514,-73
2022-05-18 01:36:13,1999.90,999.90,13.40,99.90,1026232,28,20062,-73
2022-05-18 01:36:44,1999.90,999.90,13.40,99.90,1031150,28,20027,-73
2022-05-18 01:37:15,1999.90,999.90,13.30,99.90,1028051,28,20573,-73
2022-05-18 01:37:46,1999.90,999.90,13.30,99.90,1028040,28,20042,-73
2022-05-18 01:38:17,1950.97,999.90,13.30,99.90,1028074,28,20042,-73
2022-05-18 01:38:48,1999.90,999.90,13.30,99.90,1028461,28,20075,-73
2022-05-18 01:39:28,1999.90,999.90,13.30,99.90,1036058,28,20112,-73
2022-05-18 01:39:59,13.30,13.30,13.30,99.90,1036264,28,20037,-73
2022-05-18 01:40:41,1678.03,999.90,13.30,99.90,1033605,28,19968,-73
2022-05-18 01:41:19,1999.90,999.90,13.30,99.90,1032857,28,20449,-72
2022-05-18 01:42:06,1999.90,999.90,13.30,99.90,1032071,28,20022,-73
2022-05-18 01:42:46,1999.90,999.90,13.30,99.90,1036352,28,20050,-73
2022-05-18 01:43:35,1999.90,999.90,13.30,99.90,1032111,28,20129,-73
2022-05-18 01:44:06,1999.90,999.90,13.30,99.90,1031953,28,20030,-73
2022-05-18 01:44:39,1999.90,999.90,13.30,99.90,1028085,28,20031,-73
2022-05-18 01:45:09,1999.90,999.90,13.30,99.90,1026840,28,20377,-73
2022-05-18 01:45:40,1999.90,999.90,13.30,99.90,1027565,28,20360,-73
2022-05-18 01:46:13,1970.72,999.90,13.30,99.90,1027322,28,20035,-73
2022-05-18 01:46:46,1999.90,999.90,13.30,99.90,1027169,28,20023,-73
2022-05-18 01:47:16,1999.90,999.90,13.30,99.90,1025550,28,20082,-72
2022-05-18 01:47:48,1999.90,999.90,13.20,99.90,1039233,28,20111,-73
2022-05-18 01:48:21,1999.90,999.90,13.20,99.90,1031971,28,20030,-73
2022-05-18 01:48:53,1999.90,999.90,13.30,99.90,1027727,28,20031,-72
2022-05-18 01:49:24,1999.90,999.90,13.30,99.90,1027878,28,20680,-73
2022-05-18 01:49:54,1999.90,999.90,13.20,99.90,1028605,28,20727,-73
2022-05-18 01:50:28,1999.90,999.90,13.20,99.90,1036445,28,20018,-73
2022-05-18 01:51:00,1999.90,999.90,13.30,99.90,1039600,28,20005,-73
2022-05-18 01:51:38,1999.90,999.90,13.20,99.90,1035222,28,20035,-73
2022-05-18 01:52:10,1999.90,999.90,13.20,99.90,1035704,28,20029,-73
2022-05-18 01:52:41,1999.90,999.90,13.20,99.90,1031173,28,20018,-73
2022-05-18 01:53:11,1999.90,999.90,13.20,99.90,1031452,28,20022,-74
2022-05-18 01:53:42,1999.90,999.90,13.20,99.90,1033201,28,20006,-73
2022-05-18 01:54:13,1999.90,999.90,13.20,99.90,1032739,28,20018,-73
2022-05-18 01:54:46,1999.90,999.90,13.20,99.90,1033992,28,20010,-73
2022-05-18 01:55:17,1999.90,999.90,13.20,99.90,1030983,28,20053,-73
2022-05-18 01:55:48,1999.90,999.90,13.20,99.90,1031981,28,20025,-73
2022-05-18 01:56:19,1999.90,999.90,13.20,99.90,1030428,28,20617,-72
2022-05-18 01:56:50,1999.90,999.90,13.10,99.90,1030010,28,20434,-72
2022-05-18 01:57:20,1999.90,999.90,13.10,99.90,1032135,28,20555,-72
2022-05-18 01:57:51,1999.90,999.90,13.10,99.90,1030019,28,20031,-72
2022-05-18 01:58:22,1999.90,999.90,13.10,99.90,1023875,28,20086,-72
2022-05-18 01:58:53,1999.90,999.90,13.10,99.90,1028134,28,20088,-72
2022-05-18 01:59:24,1999.90,999.90,13.10,99.90,1031736,28,20129,-73
2022-05-18 01:59:54,1999.90,999.90,13.10,99.90,1023365,28,20447,-73
2022-05-18 02:00:26,1999.90,999.90,13.00,99.90,1028115,28,20057,-73
2022-05-18 02:00:57,1999.90,999.90,13.00,99.90,1021739,29,20053,-72
2022-05-18 02:01:28,1999.90,999.90,13.00,99.90,1025971,28,20019,-73
2022-05-18 02:01:58,1999.90,999.90,13.00,99.90,1033034,28,20041,-73
2022-05-18 02:02:29,1999.90,999.90,13.00,99.90,1040479,28,20024,-72
2022-05-18 02:03:00,1999.90,999.90,13.00,99.90,1038030,28,20010,-72
2022-05-18 02:03:31,1999.90,999.90,12.90,99.90,1035481,28,20025,-73
2022-05-18 02:04:02,1999.90,999.90,12.90,99.90,1035481,28,20060,-73
2022-05-18 02:04:34,1999.90,999.90,13.00,99.90,1028457,28,20019,-73
2022-05-18 02:05:05,1999.90,999.90,13.00,99.90,1028701,28,20011,-73
2022-05-18 02:05:36,1999.90,999.90,13.00,99.90,1027990,28,20442,-72
2022-05-18 02:06:07,1999.90,999.90,13.00,99.90,1027929,28,20104,-72
2022-05-18 02:06:37,1999.90,999.90,13.00,99.90,1027592,28,20442,-72
2022-05-18 02:07:09,1999.90,999.90,13.10,99.90,1027458,28,20018,-73
2022-05-18 02:07:39,1999.90,999.90,13.00,99.90,1024192,28,20030,-72
2022-05-18 02:08:11,1999.90,999.90,13.00,99.90,1027900,28,20033,-73
2022-05-18 02:08:42,1999.90,999.90,13.00,99.90,1028145,28,20018,-73
2022-05-18 02:09:16,1999.90,999.90,13.00,99.90,1031812,28,20007,-73
2022-05-18 02:09:47,1999.90,999.90,13.00,99.90,1034788,28,20034,-72
2022-05-18 02:10:18,1999.90,999.90,13.00,99.90,1032537,28,20046,-73
2022-05-18 02:10:49,1999.90,999.90,13.00,99.90,1035072,28,20033,-72
2022-05-18 02:11:21,1999.90,999.90,13.00,99.90,1031959,28,20543,-73
2022-05-18 02:11:52,1999.90,999.90,12.90,99.90,1030165,28,20019,-72
2022-05-18 02:12:22,1999.90,999.90,12.90,99.90,1036065,28,20026,-73
2022-05-18 02:12:53,1999.90,999.90,12.90,99.90,1035751,28,20018,-73
2022-05-18 02:13:24,1999.90,999.90,12.90,99.90,1035938,28,20061,-72
2022-05-18 02:13:55,1999.90,999.90,12.90,99.90,1035857,28,20017,-72
2022-05-18 02:14:26,1999.90,999.90,12.90,99.90,1031797,28,20022,-72
2022-05-18 02:14:57,1999.90,999.90,12.80,99.90,1032106,28,20104,-73
2022-05-18 02:15:27,1999.90,999.90,12.80,99.90,1023610,28,20027,-72
2022-05-18 02:16:01,1999.90,999.90,12.80,99.90,1023901,29,20078,-72
2022-05-18 02:16:31,1999.90,999.90,12.90,99.90,1023529,28,20679,-72
2022-05-18 02:17:02,1999.90,999.90,12.90,99.90,1023375,29,20055,-72
2022-05-18 02:17:35,1999.90,999.90,12.80,99.90,1021072,28,20028,-73
2022-05-18 02:18:05,1999.90,999.90,12.80,99.90,1033669,28,20068,-72
2022-05-18 02:18:36,1999.90,999.90,12.80,99.90,1035497,28,20064,-72
2022-05-18 02:19:07,1999.90,999.90,12.80,99.90,1036144,28,20416,-72
2022-05-18 02:19:38,1999.90,999.90,12.80,99.90,1032638,28,20400,-72
2022-05-18 02:20:09,1999.90,999.90,12.90,99.90,1033639,28,20497,-72
2022-05-18 02:20:40,1999.90,999.90,12.80,99.90,1035417,28,20113,-73
2022-05-18 02:21:12,1999.90,999.90,12.90,99.90,1034248,28,20041,-73
2022-05-18 02:21:43,1999.90,999.90,12.80,99.90,1033334,28,20097,-73
2022-05-18 02:22:14,1999.90,999.90,12.90,99.90,1039129,28,20022,-72
2022-05-18 02:22:45,1999.90,999.90,12.90,99.90,1040120,28,20057,-72
2022-05-18 02:23:16,1999.90,999.90,12.90,99.90,1038543,28,20366,-72
2022-05-18 02:23:46,1999.90,999.90,12.80,99.90,1031975,28,20508,-73
2022-05-18 02:24:18,1999.90,999.90,12.80,99.90,1033751,28,21058,-73
2022-05-18 02:24:48,1999.90,999.90,12.80,99.90,1033446,28,20081,-71
2022-05-18 02:25:20,1999.90,999.90,12.70,99.90,1027678,28,20031,-73
2022-05-18 02:25:51,1999.90,999.90,12.80,99.90,1031898,28,20034,-73
2022-05-18 02:26:21,1999.90,999.90,12.80,99.90,1031024,28,20119,-72
2022-05-18 02:26:52,1999.90,999.90,12.80,99.90,1035417,28,20022,-73
2022-05-18 02:27:22,1999.90,999.90,12.80,99.90,1033082,28,20109,-73
2022-05-18 02:27:54,1999.90,999.90,12.80,99.90,1028085,28,20050,-72
2022-05-18 02:28:25,1999.90,999.90,12.80,99.90,1027596,28,20393,-72
2022-05-18 02:28:56,1999.90,999.90,12.90,99.90,1024072,28,20406,-72
2022-05-18 02:29:27,1999.90,999.90,12.80,99.90,1026157,28,20065,-72
2022-05-18 02:29:57,1999.90,999.90,12.90,99.90,1029466,28,20026,-72
2022-05-18 02:30:28,1999.90,999.90,12.80,99.90,1023898,28,20034,-73
2022-05-18 02:30:59,1999.90,999.90,12.90,99.90,1027620,28,20094,-72
2022-05-18 02:31:29,1999.90,999.90,12.90,99.90,1023772,29,20015,-72
2022-05-18 02:32:00,1999.90,999.90,12.90,99.90,1020045,28,20020,-73
2022-05-18 02:32:30,1999.90,999.90,12.80,99.90,1024052,29,20526,-72
2022-05-18 02:33:01,1999.90,999.90,12.80,99.90,1019817,28,20547,-72
2022-05-18 02:33:32,1999.90,999.90,12.80,99.90,1028109,28,20019,-74
2022-05-18 02:34:03,1999.90,999.90,12.80,99.90,1027461,28,20062,-72
2022-05-18 02:34:34,1999.90,999.90,12.80,99.90,1028329,28,20022,-73
2022-05-18 02:35:06,1999.90,999.90,12.80,99.90,1026470,28,20015,-72
2022-05-18 02:35:40,1999.90,999.90,12.80,99.90,1024364,28,20026,-71
2022-05-18 02:36:12,1999.90,999.90,12.80,99.90,1031927,28,20030,-73
2022-05-18 02:36:44,1999.90,999.90,12.80,99.90,1030714,28,20029,-72
2022-05-18 02:37:14,1999.90,999.90,12.80,99.90,1027467,28,20023,-72
2022-05-18 02:37:45,1999.90,999.90,12.80,99.90,1024421,28,20114,-72
2022-05-18 02:38:16,1999.90,999.90,12.80,99.90,1027496,28,20135,-72
2022-05-18 02:38:47,1999.90,999.90,12.80,99.90,1029308,28,20019,-72
2022-05-18 02:39:20,1999.90,999.90,12.80,99.90,1029028,28,20109,-72
2022-05-18 02:39:51,1999.90,999.90,12.80,99.90,1031332,28,20030,-72
2022-05-18 02:40:22,1999.90,999.90,12.70,99.90,1027177,28,20199,-72
2022-05-18 02:40:57,1999.90,999.90,12.70,99.90,1024753,28,20491,-72
2022-05-18 02:41:27,1999.90,999.90,12.80,99.90,1027671,28,20053,-72
2022-05-18 02:41:58,1999.90,999.90,12.70,99.90,1031541,28,20019,-72
2022-05-18 02:42:28,1999.90,999.90,12.80,99.90,1032098,28,20033,-72
2022-05-18 02:42:59,1999.90,999.90,12.70,99.90,1027464,28,20019,-73
2022-05-18 02:43:31,1999.90,999.90,12.80,99.90,1024422,28,20020,-72
2022-05-18 02:44:01,1999.90,999.90,12.80,99.90,1023075,28,20019,-72
2022-05-18 02:44:32,1999.90,999.90,12.80,99.90,1023921,28,20023,-72
2022-05-18 02:45:05,1999.90,999.90,12.80,99.90,1031158,28,20133,-73
2022-05-18 02:45:35,1999.90,999.90,12.80,99.90,1035781,28,20018,-71
2022-05-18 02:46:18,1999.90,999.90,12.80,99.90,1035820,28,20022,-72
2022-05-18 02:46:49,1999.90,999.90,12.80,99.90,1031111,28,20026,-72
2022-05-18 02:47:20,1999.90,999.90,12.90,99.90,1029825,28,20027,-72
2022-05-18 02:47:51,1999.90,999.90,12.80,99.90,1033322,28,20022,-73
2022-05-18 02:48:21,1999.90,999.90,12.80,99.90,1029269,28,20518,-72
2022-05-18 02:48:52,1999.90,999.90,12.80,99.90,1031722,28,20014,-73
2022-05-18 02:49:23,1999.90,999.90,12.80,99.90,1026898,28,20565,-73
2022-05-18 02:49:54,1999.90,999.90,12.80,99.90,1029187,28,20095,-73
2022-05-18 02:50:26,1999.90,999.90,12.80,99.90,1023835,28,20019,-75
2022-05-18 02:50:56,1999.90,999.90,12.80,99.90,1028199,28,21281,-72
2022-05-18 02:51:27,1999.90,999.90,12.80,99.90,1025056,28,20498,-73
2022-05-18 02:51:58,1999.90,999.90,12.70,99.90,1022409,28,20127,-73
2022-05-18 02:52:28,1999.90,999.90,12.70,99.90,1027440,28,20053,-73
2022-05-18 02:53:00,1999.90,999.90,12.70,99.90,1024537,28,20058,-73
2022-05-18 02:53:31,1999.90,999.90,12.70,99.90,1022047,28,20027,-72
2022-05-18 02:54:22,1999.90,999.90,12.70,99.90,1027250,28,20104,-73
2022-05-18 02:55:10,12.70,12.70,12.70,99.90,1026019,28,20465,-72
2022-05-18 02:55:59,1999.90,999.90,12.80,99.90,1032268,28,19909,-72
2022-05-18 02:56:30,1999.90,999.90,12.70,99.90,1036116,28,20070,-72
2022-05-18 02:57:02,1999.90,999.90,12.70,99.90,1035789,28,20058,-72
2022-05-18 02:57:33,1999.90,999.90,12.70,99.90,1035541,28,20499,-72
2022-05-18 02:58:03,1999.90,999.90,12.70,99.90,1035829,28,20556,-73
2022-05-18 02:58:47,1999.90,999.90,12.70,99.90,1031891,28,20023,-73
2022-05-18 02:59:20,1999.90,999.90,12.70,99.90,1035847,28,20022,-73
2022-05-18 02:59:50,1999.90,999.90,12.70,99.90,1028982,28,20027,-73
2022-05-18 03:00:21,1999.90,999.90,12.70,99.90,1023753,28,20102,-73
2022-05-18 03:00:52,1999.90,999.90,12.70,99.90,1025889,28,20027,-72
2022-05-18 03:01:25,1999.90,999.90,12.70,99.90,1031582,28,20034,-72
2022-05-18 03:01:56,1999.90,999.90,12.70,99.90,1035556,28,20117,-73
2022-05-18 03:02:27,1999.90,999.90,12.70,99.90,1038160,28,20022,-72
2022-05-18 03:02:57,1999.90,999.90,12.70,99.90,1035734,28,20018,-73
2022-05-18 03:03:28,1999.90,999.90,12.70,99.90,1028507,28,20031,-75
2022-05-18 03:03:58,1999.90,999.90,12.60,99.90,1024990,28,20091,-72
2022-05-18 03:04:30,1999.90,999.90,12.60,99.90,1017945,29,20118,-72
2022-05-18 03:05:01,1999.90,999.90,12.60,99.90,1030274,28,20026,-72
2022-05-18 03:05:31,1999.90,999.90,12.60,99.90,1031297,28,20026,-72
2022-05-18 03:06:04,1999.90,999.90,12.60,99.90,1034907,28,20060,-72
2022-05-18 03:06:34,1999.90,999.90,12.60,99.90,1027363,28,20521,-72
2022-05-18 03:07:06,1999.90,999.90,12.60,99.90,1027988,28,20023,-72
2022-05-18 03:07:36,1999.90,999.90,12.60,99.90,1030934,28,20035,-72
2022-05-18 03:08:07,1999.90,999.90,12.60,99.90,1028297,28,20050,-72
2022-05-18 03:08:41,1999.90,999.90,12.60,99.90,1032626,28,20047,-72
2022-05-18 03:09:11,1999.90,999.90,12.60,99.90,1030823,28,20122,-72
2022-05-18 03:09:42,1999.90,999.90,12.60,99.90,1027584,28,20031,-72
2022-05-18 03:10:18,1999.90,999.90,12.60,99.90,1031274,28,20118,-72
2022-05-18 03:10:49,1999.90,999.90,12.60,99.90,1031405,28,20020,-73
2022-05-18 03:11:19,1999.90,999.90,12.60,99.90,1027586,28,20018,-72
2022-05-18 03:11:50,1999.90,999.90,12.60,99.90,1019791,29,20016,-73
2022-05-18 03:12:21,1999.90,999.90,12.60,99.90,1020842,28,20126,-72
2022-05-18 03:12:52,1999.90,999.90,12.50,99.90,1023949,28,20057,-72
2022-05-18 03:13:22,1999.90,999.90,12.50,99.90,1027735,28,20065,-73
2022-05-18 03:13:53,1999.90,999.90,12.50,99.90,1031522,28,20010,-73
2022-05-18 03:14:24,1999.90,999.90,12.50,99.90,1031557,28,20346,-74
2022-05-18 03:14:55,1999.90,999.90,12.60,99.90,1035620,28,20022,-72
2022-05-18 03:15:26,1999.90,999.90,12.60,99.90,1027731,28,20042,-72
2022-05-18 03:15:57,1999.90,999.90,12.60,99.90,1031389,28,20085,-73
2022-05-18 03:16:28,1999.90,999.90,12.60,99.90,1028328,28,20077,-73
2022-05-18 03:16:59,1999.90,999.90,12.60,99.90,1031628,28,20019,-72
2022-05-18 03:17:30,1999.90,999.90,12.50,99.90,1031786,28,20019,-72
2022-05-18 03:18:00,1999.90,999.90,12.50,99.90,1027959,28,20050,-72
2022-05-18 03:18:32,1999.90,999.90,12.50,99.90,1031173,28,20461,-72
2022-05-18 03:19:03,1999.90,999.90,12.50,99.90,1025271,28,20558,-72
2022-05-18 03:19:33,1999.90,999.90,12.50,99.90,1024713,28,20015,-72
2022-05-18 03:20:06,1999.90,999.90,12.50,99.90,1029497,28,20014,-72
2022-05-18 03:21:02,1999.90,999.90,12.50,99.90,1031147,28,20092,-72
2022-05-18 03:21:51,1999.90,999.90,12.40,99.90,1022949,29,20391,-72
2022-05-18 03:22:40,1999.90,999.90,12.40,99.90,1032212,28,20457,-72
2022-05-18 03:23:30,1999.90,999.90,12.30,99.90,1036445,28,20021,-72
2022-05-18 03:24:00,1999.90,999.90,12.30,99.90,1039151,28,20410,-73
2022-05-18 03:24:31,1999.90,999.90,12.30,99.90,1035800,28,20460,-73
2022-05-18 03:25:02,1999.90,999.90,12.30,99.90,1027517,28,20036,-71
2022-05-18 03:25:33,1999.90,999.90,12.30,99.90,1027326,28,20015,-73
2022-05-18 03:26:10,1999.90,999.90,12.30,99.90,1031344,28,20019,-73
2022-05-18 03:26:40,1999.90,999.90,12.30,99.90,1033169,28,20065,-72
2022-05-18 03:27:11,1999.90,999.90,12.20,99.90,1031814,28,20100,-72
2022-05-18 03:27:43,1999.90,999.90,12.20,99.90,1025514,28,20485,-72
2022-05-18 03:28:13,1999.90,999.90,12.20,99.90,1023701,29,20015,-73
2022-05-18 03:28:46,1999.90,999.90,12.20,99.90,1023118,28,20020,-73
2022-05-18 03:29:17,1999.90,999.90,12.30,99.90,1028583,28,20018,-72
2022-05-18 03:29:48,1999.90,999.90,12.20,99.90,1032944,28,20023,-72
2022-05-18 03:30:19,1999.90,999.90,12.30,99.90,1032331,28,20026,-72
2022-05-18 03:30:49,1999.90,999.90,12.20,99.90,1031570,28,20058,-72
2022-05-18 03:31:20,1999.90,999.90,12.30,99.90,1027068,28,20089,-72
2022-05-18 03:31:51,1999.90,999.90,12.30,99.90,1031636,28,20019,-72
2022-05-18 03:32:22,1999.90,999.90,12.30,99.90,1031490,28,20066,-73
2022-05-18 03:32:53,1999.90,999.90,12.30,99.90,1027203,28,20019,-72
2022-05-18 03:33:23,1999.90,999.90,12.30,99.90,1027325,28,20458,-73
2022-05-18 03:33:55,1999.90,999.90,12.30,99.90,1027694,28,20087,-73
2022-05-18 03:34:25,1999.90,999.90,12.30,99.90,1027753,28,20077,-72
2022-05-18 03:34:56,1999.90,999.90,12.30,99.90,1027198,28,20113,-72
2022-05-18 03:35:27,1999.90,999.90,12.30,99.90,1031157,28,20080,-72
2022-05-18 03:35:57,1999.90,999.90,12.30,99.90,1030647,28,20022,-72
2022-05-18 03:36:28,1999.90,999.90,12.30,99.90,1031674,28,20034,-72
2022-05-18 03:37:00,1999.90,999.90,12.30,99.90,1030013,28,20030,-72
2022-05-18 03:37:30,1999.90,999.90,12.30,99.90,1031872,28,20022,-73
2022-05-18 03:38:05,1999.90,999.90,12.30,99.90,1027133,28,20029,-72
2022-05-18 03:38:36,1999.90,999.90,12.20,99.90,1027717,28,20564,-72
2022-05-18 03:39:07,1999.90,999.90,12.30,99.90,1028484,28,20086,-72
2022-05-18 03:39:38,1999.90,999.90,12.20,99.90,1028902,28,20019,-73
2022-05-18 03:40:09,1999.90,999.90,12.30,99.90,1030779,28,20031,-73
2022-05-18 03:40:40,1999.90,999.90,12.30,99.90,1024002,28,20020,-73
2022-05-18 03:41:10,1999.90,999.90,12.30,99.90,1024232,28,20035,-72
2022-05-18 03:41:41,1999.90,999.90,12.30,99.90,1020270,29,20427,-72
2022-05-18 03:42:12,1999.90,999.90,12.30,99.90,1019715,29,20020,-72
2022-05-18 03:42:43,1999.90,999.90,12.40,99.90,1019712,29,20127,-73
2022-05-18 03:43:14,1999.90,999.90,12.40,99.90,1016222,28,20030,-72
2022-05-18 03:43:45,1999.90,999.90,12.40,99.90,1024514,28,20493,-73
2022-05-18 03:44:15,1999.90,999.90,12.40,99.90,1023967,28,20027,-72
2022-05-18 03:44:46,1999.90,999.90,12.40,99.90,1027981,28,20031,-73
2022-05-18 03:45:17,1999.90,999.90,12.30,99.90,1031376,28,20046,-73
2022-05-18 03:45:48,1999.90,999.90,12.30,99.90,1027398,28,20105,-72
2022-05-18 03:46:19,1999.90,999.90,12.30,99.90,1027360,28,20065,-73
2022-05-18 03:46:50,1999.90,999.90,12.30,99.90,1026646,28,20037,-73
2022-05-18 03:47:20,1999.90,999.90,12.30,99.90,1032074,28,20018,-72
2022-05-18 03:47:51,1999.90,999.90,12.30,99.90,1033862,28,20101,-71
2022-05-18 03:48:22,1999.90,999.90,12.30,99.90,1039674,28,20082,-72
2022-05-18 03:48:53,1999.90,999.90,12.30,99.90,1035361,28,20025,-73
2022-05-18 03:49:24,1999.90,999.90,12.30,99.90,1035494,28,20440,-72
2022-05-18 03:49:54,1999.90,999.90,12.30,99.90,1034684,28,20088,-72
2022-05-18 03:50:28,1999.90,999.90,12.30,99.90,1030878,28,20125,-72
2022-05-18 03:51:00,1999.90,999.90,12.40,99.90,1034278,28,20025,-73
2022-05-18 03:51:31,1999.90,999.90,12.30,99.90,1035309,28,20022,-72
2022-05-18 03:52:02,1999.90,999.90,12.30,99.90,1034803,28,20254,-73
2022-05-18 03:52:32,1999.90,999.90,12.30,99.90,1033248,28,20042,-72
2022-05-18 03:53:03,1999.90,999.90,12.30,99.90,1027410,28,20101,-73
2022-05-18 03:53:34,1999.90,999.90,12.30,99.90,1027826,28,20097,-72
2022-05-18 03:54:06,1999.90,999.90,12.30,99.90,1031670,28,20045,-73
2022-05-18 03:54:37,1999.90,999.90,12.30,99.90,1031502,28,20117,-73
2022-05-18 03:55:08,1999.90,999.90,12.30,99.90,1031607,28,20026,-72
2022-05-18 03:55:40,1999.90,999.90,12.30,99.90,1031277,28,20054,-72
2022-05-18 03:56:11,1999.90,999.90,12.30,99.90,1028689,28,20031,-73
2022-05-18 03:56:42,1999.90,999.90,12.30,99.90,1031878,28,20033,-72
2022-05-18 03:57:12,1999.90,999.90,12.30,99.90,1031560,28,20021,-72
2022-05-18 03:57:43,1999.90,999.90,12.30,99.90,1029117,28,20489,-73
2022-05-18 03:58:14,1999.90,999.90,12.30,99.90,1027778,28,20058,-72
2022-05-18 03:58:45,1999.90,999.90,12.30,99.90,1029546,28,20030,-72
2022-05-18 03:59:16,1999.90,999.90,12.30,99.90,1027990,28,20050,-72
2022-05-18 03:59:47,1999.90,999.90,12.30,99.90,1027262,28,20119,-72
2022-05-18 04:00:18,1999.90,999.90,12.30,99.90,1031324,28,20061,-73
2022-05-18 04:00:51,1999.90,999.90,12.30,99.90,1030920,28,20022,-73
2022-05-18 04:01:22,1999.90,999.90,12.30,99.90,1030148,28,20165,-73
2022-05-18 04:01:56,1999.90,999.90,12.40,99.90,1023225,29,20115,-72
2022-05-18 04:02:26,1999.90,999.90,12.40,99.90,1017776,29,20103,-72
2022-05-18 04:02:58,1999.90,999.90,12.40,99.90,1020854,28,20081,-72
2022-05-18 04:03:29,1999.90,999.90,12.40,99.90,1028165,28,20019,-73
2022-05-18 04:04:00,1999.90,999.90,12.50,99.90,1034670,28,20097,-72
2022-05-18 04:04:31,1999.90,999.90,12.50,99.90,1031899,28,20023,-73
2022-05-18 04:05:01,1999.90,999.90,12.50,99.90,1031628,28,20363,-73
2022-05-18 04:05:32,1999.90,999.90,12.50,99.90,1030991,28,20441,-72
2022-05-18 04:06:03,1999.90,999.90,12.60,99.90,1027716,28,20019,-73
2022-05-18 04:06:34,1999.90,999.90,12.60,99.90,1031319,28,20022,-72
2022-05-18 04:07:04,1999.90,999.90,12.60,99.90,1031656,28,20025,-73
2022-05-18 04:07:35,1999.90,999.90,12.70,99.90,1031492,28,20093,-72
2022-05-18 04:08:09,1999.90,999.90,12.60,99.90,1031542,28,20019,-73
2022-05-18 04:08:41,1999.90,999.90,12.70,99.90,1031294,28,20479,-72
2022-05-18 04:09:11,1999.90,999.90,12.70,99.90,1031718,28,20023,-72
2022-05-18 04:09:42,1999.90,999.90,12.70,99.90,1031842,28,20022,-72
2022-05-18 04:10:14,1999.90,999.90,12.70,99.90,1035750,28,20036,-72
2022-05-18 04:10:45,1999.90,999.90,12.80,99.90,1030128,28,20014,-72
2022-05-18 04:11:16,1999.90,999.90,12.70,99.90,1031960,28,20026,-72
2022-05-18 04:11:47,1999.90,999.90,12.70,99.90,1031034,28,20054,-73
2022-05-18 04:12:18,1999.90,999.90,12.70,99.90,1028055,28,20034,-72
2022-05-18 04:12:48,1999.90,999.90,12.70,99.90,1031470,28,20022,-72
2022-05-18 04:13:21,1999.90,999.90,12.60,99.90,1027317,28,20106,-73
2022-05-18 04:13:52,1999.90,999.90,12.60,99.90,1027709,28,20003,-72
2022-05-18 04:14:22,1999.90,999.90,12.60,99.90,1027863,28,20046,-73
2022-05-18 04:14:54,1999.90,999.90,12.60,99.90,1031436,28,20021,-72
2022-05-18 04:15:25,1999.90,999.90,12.60,99.90,1034404,28,20042,-72
2022-05-18 04:15:56,1999.90,999.90,12.70,99.90,1035203,28,20018,-73
2022-05-18 04:16:26,1999.90,999.90,12.60,99.90,1038767,28,20072,-73
2022-05-18 04:16:57,1999.90,999.90,12.70,99.90,1033826,28,20134,-72
2022-05-18 04:17:28,1999.90,999.90,12.70,99.90,1035714,28,20018,-73
2022-05-18 04:17:59,1999.90,999.90,12.60,99.90,1031695,28,20110,-72
2022-05-18 04:18:29,1999.90,999.90,12.70,99.90,1027736,28,20023,-72
2022-05-18 04:19:00,1999.90,999.90,12.60,99.90,1031308,28,20026,-72
2022-05-18 04:19:31,1999.90,999.90,12.70,99.90,1031559,28,20089,-72
2022-05-18 04:20:05,1999.90,999.90,12.70,99.90,1027462,28,20450,-72
2022-05-18 04:20:36,1999.90,999.90,12.70,99.90,1031121,28,20020,-73
2022-05-18 04:21:07,1999.90,999.90,12.70,99.90,1027803,28,20276,-73
2022-05-18 04:21:38,1999.90,999.90,12.70,99.90,1031207,28,20015,-72
2022-05-18 04:22:08,1999.90,999.90,12.80,99.90,1039885,28,20020,-72
2022-05-18 04:22:40,1999.90,999.90,12.80,99.90,1031129,28,20501,-72
2022-05-18 04:23:12,1999.90,999.90,12.90,99.90,1031576,28,20035,-72
2022-05-18 04:23:42,1999.90,999.90,12.90,99.90,1023265,28,20019,-72
2022-05-18 04:24:13,1999.90,999.90,12.90,99.90,1027600,28,20019,-72
2022-05-18 04:24:44,1999.90,999.90,12.90,99.90,1025739,28,20019,-72
2022-05-18 04:25:18,1999.90,999.90,12.90,99.90,1023555,28,20111,-72
2022-05-18 04:25:49,1999.90,999.90,12.90,99.90,1025813,28,20091,-72
2022-05-18 04:26:20,1999.90,999.90,13.00,99.90,1027339,28,20382,-72
2022-05-18 04:26:50,1999.90,999.90,12.90,99.90,1029982,28,20388,-72
2022-05-18 04:27:21,1999.90,999.90,13.00,99.90,1031508,28,20022,-73
2022-05-18 04:27:52,1999.90,999.90,13.00,99.90,1027271,28,20073,-72
2022-05-18 04:28:24,1999.90,999.90,13.00,99.90,1027506,28,20018,-72
2022-05-18 04:28:54,1999.90,999.90,13.00,99.90,1030349,28,20486,-73
2022-05-18 04:29:25,1999.90,999.90,13.00,99.90,1027495,28,20015,-73
2022-05-18 04:29:56,1999.90,999.90,13.00,99.90,1025672,28,20011,-72
2022-05-18 04:30:27,1999.90,999.90,13.10,99.90,1030961,28,20027,-72
2022-05-18 04:30:58,1999.90,999.90,13.00,99.90,1031305,28,20080,-72
2022-05-18 04:31:28,1999.90,999.90,13.10,99.90,1030948,28,20437,-72
2022-05-18 04:31:59,1999.90,999.90,13.10,99.90,1030983,28,20532,-72
2022-05-18 04:32:30,1999.90,999.90,13.10,99.90,1026874,28,20541,-73
2022-05-18 04:33:01,1999.90,999.90,13.00,99.90,1023134,28,20015,-72
2022-05-18 04:33:32,1999.90,999.90,13.10,99.90,1019062,28,20020,-72
2022-05-18 04:34:03,1999.90,999.90,13.00,99.90,1027752,28,20019,-72
2022-05-18 04:34:34,1999.90,999.90,13.00,99.90,1031225,28,20019,-73
2022-05-18 04:35:08,1999.90,999.90,13.10,99.90,1034602,28,20370,-73
2022-05-18 04:35:40,1999.90,999.90,13.10,99.90,1030840,28,20434,-73
2022-05-18 04:36:11,1999.90,999.90,13.10,99.90,1031381,28,20545,-73
2022-05-18 04:36:43,1999.90,999.90,13.10,99.90,1030379,28,20046,-73
2022-05-18 04:37:17,1999.90,999.90,13.10,99.90,1032333,28,20014,-72
2022-05-18 04:37:47,1999.90,999.90,13.10,99.90,1039654,28,20056,-72
2022-05-18 04:38:21,1999.90,999.90,13.10,99.90,1038885,28,20033,-72
2022-05-18 04:38:51,1999.90,999.90,13.10,99.90,1033415,28,20014,-75
2022-05-18 04:39:22,1999.90,999.90,13.10,99.90,1030955,28,20058,-72
2022-05-18 04:39:52,1999.90,999.90,13.20,99.90,1031181,28,20019,-72
2022-05-18 04:40:23,1999.90,999.90,13.20,99.90,1023128,28,20027,-72
2022-05-18 04:40:55,1999.90,999.90,13.20,99.90,1027113,28,20058,-72
2022-05-18 04:41:25,1999.90,999.90,13.10,99.90,1027313,28,20027,-72
2022-05-18 04:41:56,1999.90,999.90,13.10,99.90,1027210,28,20015,-72
2022-05-18 04:42:27,1999.90,999.90,13.20,99.90,1027195,28,20020,-72
2022-05-18 04:42:57,1999.90,999.90,13.20,99.90,1027367,28,20019,-72
2022-05-18 04:43:32,1999.90,999.90,13.20,99.90,1027621,28,20019,-72
2022-05-18 04:44:02,1999.90,999.90,13.20,99.90,1030618,28,20090,-73
2022-05-18 04:44:33,1999.90,999.90,13.20,99.90,1032288,28,20487,-72
2022-05-18 04:45:07,1999.90,999.90,13.20,99.90,1031295,28,20026,-72
2022-05-18 04:45:44,1999.90,999.90,13.30,99.90,1031549,28,20027,-72
2022-05-18 04:46:15,1999.90,999.90,13.30,99.90,1028896,28,20023,-72
2022-05-18 04:46:46,1999.90,999.90,13.30,99.90,1032753,28,20022,-72
2022-05-18 04:47:20,1999.90,999.90,13.30,99.90,1031200,28,20014,-72
2022-05-18 04:47:51,1999.90,999.90,13.30,99.90,1031692,28,20367,-71
2022-05-18 04:48:22,1999.90,999.90,13.40,99.90,1028209,28,20458,-72
2022-05-18 04:48:53,1999.90,999.90,13.40,99.90,1028298,28,20090,-72
2022-05-18 04:49:25,1999.90,999.90,13.40,99.90,1031428,28,20026,-72
2022-05-18 04:49:57,1999.90,999.90,13.50,99.90,1027594,28,20018,-72
2022-05-18 04:50:27,1999.90,999.90,13.50,99.90,1023362,29,20034,-72
2022-05-18 04:50:59,1999.90,999.90,13.50,99.90,1019662,28,20031,-73
2022-05-18 04:51:30,1999.90,999.90,13.50,99.90,1019785,28,20024,-72
2022-05-18 04:52:01,1999.90,999.90,13.60,99.90,1020115,28,20024,-72
2022-05-18 04:52:32,1999.90,999.90,13.60,99.90,1027401,28,20033,-72
2022-05-18 04:53:02,1999.90,999.90,13.60,99.90,1031516,28,20020,-73
2022-05-18 04:53:34,1999.90,999.90,13.60,99.90,1035810,28,20026,-72
2022-05-18 04:54:05,1947.20,999.90,13.60,99.90,1031557,28,20351,-72
2022-05-18 04:54:36,1999.90,999.90,13.60,99.90,1031659,28,20028,-72
2022-05-18 04:55:07,1999.90,999.90,13.70,99.90,1027495,28,20031,-72
2022-05-18 04:55:38,1999.90,999.90,13.70,99.90,1024143,28,20023,-72
2022-05-18 04:56:09,1999.90,999.90,13.70,99.90,1031604,28,20031,-72
2022-05-18 04:56:40,1999.90,999.90,13.70,99.90,1027812,28,20074,-72
2022-05-18 04:57:10,1999.90,999.90,13.70,99.90,1023600,28,20023,-72
2022-05-18 04:57:41,1999.90,999.90,13.70,99.90,1023572,29,20095,-72
2022-05-18 04:58:13,1999.90,999.90,13.80,99.90,1023629,29,20026,-72
2022-05-18 04:58:43,1999.90,999.90,13.80,99.90,1024058,28,20024,-72
2022-05-18 04:59:14,1999.90,999.90,13.90,99.90,1027621,28,20027,-72
2022-05-18 04:59:46,1999.90,999.90,13.90,99.90,1030960,28,20034,-72
2022-05-18 05:00:17,1999.90,999.90,13.90,99.90,1027602,28,20094,-73
2022-05-18 05:00:57,1999.90,999.90,13.90,99.90,1023709,28,20055,-72
2022-05-18 05:01:30,1999.90,999.90,13.90,99.90,1029354,28,20102,-72
2022-05-18 05:02:01,1999.90,999.90,13.90,99.90,1033850,28,20032,-73
2022-05-18 05:02:34,1999.90,999.90,14.00,99.90,1031750,28,20018,-72
2022-05-18 05:03:05,1999.90,999.90,13.90,99.90,1031464,28,20018,-72
2022-05-18 05:03:37,1999.90,999.90,14.00,99.90,1031436,28,20022,-72
2022-05-18 05:04:09,1999.90,999.90,14.00,99.90,1031553,28,20470,-72
2022-05-18 05:04:40,1999.90,999.90,14.00,99.90,1031618,28,20393,-72
2022-05-18 05:05:12,1999.90,999.90,14.00,99.90,1032183,28,20393,-72
2022-05-18 05:05:43,1999.90,999.90,14.10,99.90,1035572,28,20026,-72
2022-05-18 05:06:14,1999.90,999.90,14.10,99.90,1027613,28,20025,-72
2022-05-18 05:06:44,1999.90,999.90,14.10,99.90,1027604,28,20446,-72
2022-05-18 05:07:15,1999.90,999.90,14.10,99.90,1027641,28,20136,-72
2022-05-18 05:07:46,1999.90,999.90,14.10,99.90,1027821,28,20027,-72
2022-05-18 05:08:17,1999.90,999.90,14.20,99.90,1031636,28,20501,-72
2022-05-18 05:08:47,1999.90,999.90,14.20,99.90,1027541,28,20019,-73
2022-05-18 05:09:22,1999.90,999.90,14.20,99.90,1027537,28,20023,-72
2022-05-18 05:09:52,1999.90,999.90,14.30,99.90,1027913,28,20030,-72
2022-05-18 05:10:23,1999.90,999.90,14.30,99.90,1031434,28,20044,-73
2022-05-18 05:10:54,1999.90,999.90,14.30,99.90,1031272,28,20027,-72
2022-05-18 05:11:24,1999.90,999.90,14.30,99.90,1027671,28,20078,-72
2022-05-18 05:11:55,1999.90,999.90,14.40,99.90,1027528,28,20050,-72
2022-05-18 05:12:26,1999.90,999.90,14.30,99.90,1023541,29,20020,-72
2022-05-18 05:12:56,1999.90,999.90,14.40,99.90,1023771,28,20478,-72
2022-05-18 05:13:27,1999.90,999.90,14.40,99.90,1023581,28,20055,-73
2022-05-18 05:13:58,1999.90,999.90,14.40,99.90,1023585,28,20098,-73
2022-05-18 05:14:28,1741.97,999.90,14.40,99.90,1027538,28,20062,-72
2022-05-18 05:14:59,1999.90,999.90,14.40,99.90,1031555,28,20109,-73
2022-05-18 05:15:30,1999.90,999.90,14.40,99.90,1031684,28,20026,-73
2022-05-18 05:16:05,1999.90,999.90,14.40,99.90,1031442,28,20015,-73
2022-05-18 05:16:36,1999.90,999.90,14.40,99.90,1023488,29,20027,-73
2022-05-18 05:17:07,1999.90,999.90,14.40,99.90,1027508,28,20105,-73
2022-05-18 05:17:38,1999.90,999.90,14.40,99.90,1023500,28,20470,-73
2022-05-18 05:18:09,1999.90,999.90,14.40,99.90,1020049,28,20585,-73
2022-05-18 05:18:39,1999.90,999.90,14.40,99.90,1031154,28,20555,-73
2022-05-18 05:19:10,1999.90,999.90,14.40,99.90,1027551,28,20578,-73
2022-05-18 05:19:41,1999.90,999.90,14.40,99.90,1027271,28,20023,-72
2022-05-18 05:20:12,1999.90,999.90,14.40,99.90,1035457,28,20078,-73
2022-05-18 05:20:43,1999.90,999.90,14.40,99.90,1035532,28,20018,-73
2022-05-18 05:21:14,1999.90,999.90,14.40,99.90,1031563,28,20022,-73
2022-05-18 05:21:45,1999.90,999.90,14.40,99.90,1031530,28,20026,-73
2022-05-18 05:22:15,1999.90,999.90,14.50,99.90,1031574,28,20053,-72
2022-05-18 05:22:46,1999.90,999.90,14.40,99.90,1031843,28,20533,-73
2022-05-18 05:23:16,1999.90,999.90,14.40,99.90,1035640,28,20018,-73
2022-05-18 05:23:47,1999.90,999.90,14.40,99.90,1031516,28,20045,-72
2022-05-18 05:24:18,1999.90,999.90,14.40,99.90,1027401,28,20023,-72
2022-05-18 05:24:48,1999.90,999.90,14.40,99.90,1027513,28,20088,-72
2022-05-18 05:25:19,1999.90,999.90,14.40,99.90,1027813,28,20059,-73
2022-05-18 05:25:51,1999.90,999.90,14.40,99.90,1027669,28,20025,-73
2022-05-18 05:26:22,1999.90,999.90,14.50,99.90,1027485,28,20058,-72
2022-05-18 05:26:53,1999.90,999.90,14.50,99.90,1023589,28,20086,-73
2022-05-18 05:27:24,1999.90,999.90,14.50,99.90,1024777,28,20402,-72
2022-05-18 05:27:55,1999.90,999.90,14.50,99.90,1020452,29,20031,-73
2022-05-18 05:28:26,1999.90,999.90,14.60,99.90,1016564,29,20051,-73
2022-05-18 05:28:57,1999.90,999.90,14.60,99.90,1020358,29,20031,-73
2022-05-18 05:29:27,1999.90,999.90,14.60,99.90,1026008,28,20066,-73
2022-05-18 05:29:58,1999.90,999.90,14.60,99.90,1027913,28,20029,-72
2022-05-18 05:30:29,1999.90,999.90,14.60,99.90,1028036,28,20033,-73
2022-05-18 05:31:07,1999.90,999.90,14.60,99.90,1028607,28,20501,-73
2022-05-18 05:31:38,1999.90,999.90,14.60,99.90,1033276,28,20023,-74
2022-05-18 05:32:10,1999.90,999.90,14.70,99.90,1032052,28,20386,-73
2022-05-18 05:32:41,1999.90,999.90,14.70,99.90,1023660,28,20015,-73
2022-05-18 05:33:12,1999.90,999.90,14.70,99.90,1022969,28,20079,-73
2022-05-18 05:33:43,1880.50,999.90,14.70,99.90,1021912,28,20121,-73
2022-05-18 05:34:14,1979.63,999.90,14.70,99.90,1022039,28,20016,-73
2022-05-18 05:34:45,1999.90,999.90,14.80,99.90,1026953,28,20041,-73
2022-05-18 05:35:16,1999.90,999.90,14.80,99.90,1025112,28,20110,-73
2022-05-18 05:35:46,1999.90,999.90,14.80,99.90,1022789,29,20023,-73
2022-05-18 05:36:17,1999.90,999.90,14.80,99.90,1024255,29,20034,-73
2022-05-18 05:36:47,1999.90,999.90,14.80,99.90,1022689,28,20056,-73
2022-05-18 05:37:18,1999.90,999.90,14.80,99.90,1020242,29,20015,-73
2022-05-18 05:37:49,1999.90,999.90,14.90,99.90,1024293,28,20020,-74
2022-05-18 05:38:19,1999.90,999.90,14.90,99.90,1032145,28,20113,-74
2022-05-18 05:38:50,1999.90,999.90,15.00,99.90,1035372,28,20018,-74
2022-05-18 05:39:20,1999.90,999.90,15.00,99.90,1040394,28,20021,-74
2022-05-18 05:39:51,1999.90,999.90,15.00,99.90,1035592,28,20028,-73
2022-05-18 05:40:22,1999.90,999.90,15.10,99.90,1031915,28,20025,-74
2022-05-18 05:40:53,1999.90,999.90,15.10,99.90,1023862,29,20019,-73
2022-05-18 05:41:26,1999.90,999.90,15.10,99.90,1024486,28,20038,-73
2022-05-18 05:41:57,1999.90,999.90,15.10,99.90,1032849,28,20089,-73
2022-05-18 05:42:28,1999.90,999.90,15.20,99.90,1040910,28,20391,-74
2022-05-18 05:42:59,1999.90,999.90,15.20,99.90,1043476,28,20013,-74
2022-05-18 05:43:33,1938.53,999.90,15.20,99.90,1036249,28,20021,-75
2022-05-18 05:44:04,1999.90,999.90,15.20,99.90,1035652,28,20018,-74
2022-05-18 05:44:34,1999.90,999.90,15.20,99.90,1031504,28,20101,-73
2022-05-18 05:45:05,1999.90,999.90,15.20,99.90,1035363,28,20600,-73
2022-05-18 05:45:37,1999.90,999.90,15.20,99.90,1036165,28,20045,-74
2022-05-18 05:46:13,1710.93,998.03,15.30,99.90,1036318,28,20084,-74
2022-05-18 05:46:45,1999.90,999.90,15.30,99.90,1035258,28,20014,-74
2022-05-18 05:47:16,1999.90,999.90,15.30,99.90,1032097,28,20025,-74
2022-05-18 05:47:47,1999.90,999.90,15.40,99.90,1032151,28,20025,-74
2022-05-18 05:48:17,1999.90,999.90,15.40,99.90,1036217,28,20021,-74
2022-05-18 05:48:48,1999.90,999.90,15.40,99.90,1032059,28,20018,-74
2022-05-18 05:49:19,1999.90,999.90,15.50,99.90,1031884,28,20018,-74
2022-05-18 05:49:49,1616.00,999.90,15.40,99.90,1027399,28,20019,-74
2022-05-18 05:50:20,1496.43,999.90,15.50,99.90,1028151,28,20019,-74
2022-05-18 05:50:51,1765.32,999.90,15.50,99.90,1027962,28,20106,-74
2022-05-18 05:51:23,1999.90,999.90,15.60,99.90,1028236,28,20019,-74
2022-05-18 05:51:54,1999.90,999.90,15.60,99.90,1032008,28,20380,-74
2022-05-18 05:52:24,1562.20,999.90,15.60,99.90,1028541,28,20454,-74
2022-05-18 05:52:55,1463.25,999.90,15.70,99.90,1027127,28,20076,-74
2022-05-18 05:53:26,1999.90,999.90,15.70,99.90,1028024,28,20014,-74
2022-05-18 05:53:57,1999.90,999.90,15.80,99.90,1024143,29,20423,-73
2022-05-18 05:54:28,1999.90,999.90,15.80,99.90,1020242,29,20369,-73
2022-05-18 05:54:59,1162.30,761.80,15.80,99.90,1024058,28,20379,-73
2022-05-18 05:55:29,1347.93,947.90,15.90,99.90,1028195,28,20027,-74
2022-05-18 05:56:00,1412.20,950.15,15.90,99.90,1028245,28,20019,-74
2022-05-18 05:56:31,1559.93,959.53,16.00,99.90,1032348,28,20386,-74
2022-05-18 05:57:04,1999.90,999.90,16.00,99.90,1031945,28,20017,-74
2022-05-18 05:57:35,1999.90,999.90,15.90,99.90,1028111,28,20322,-75
2022-05-18 05:58:05,1839.28,997.80,16.00,99.90,1024149,29,20019,-74
2022-05-18 05:58:37,1877.25,997.33,16.00,99.90,1024093,28,20026,-74
2022-05-18 05:59:08,1999.90,999.90,16.10,99.90,1020906,29,20026,-74
2022-05-18 05:59:39,1999.90,999.90,16.10,99.90,1019443,29,20020,-74
2022-05-18 06:00:11,1999.90,999.90,16.10,99.90,1020972,28,20407,-74
2022-05-18 06:00:42,1999.90,999.90,16.20,99.90,1028387,28,20023,-74
2022-05-18 06:01:13,1999.90,999.90,16.20,99.90,1028661,28,20026,-74
2022-05-18 06:01:44,1999.90,999.90,16.20,99.90,1036112,28,20025,-74
2022-05-18 06:02:16,1999.90,999.90,16.20,99.90,1031971,28,20026,-74
2022-05-18 06:02:46,1999.90,999.90,16.20,99.90,1032482,28,20477,-74
2022-05-18 06:03:18,1999.90,999.90,16.30,99.90,1031966,28,20022,-74
2022-05-18 06:03:49,1999.90,999.90,16.30,99.90,1030469,28,20014,-74
2022-05-18 06:04:19,1999.90,999.90,16.40,99.90,1029221,28,20010,-74
2022-05-18 06:04:50,1999.90,999.90,16.40,99.90,1028075,28,20571,-74
2022-05-18 06:05:21,1999.90,999.90,16.40,99.90,1029762,28,20073,-74
2022-05-18 06:05:52,1999.90,999.90,16.50,99.90,1024067,28,20034,-75
2022-05-18 06:06:23,1999.90,999.90,16.50,99.90,1023119,28,20015,-74
2022-05-18 06:06:53,1999.90,999.90,16.40,99.90,1030668,28,20014,-74
2022-05-18 06:07:24,1999.90,999.90,16.40,99.90,1028874,28,20030,-74
2022-05-18 06:07:55,1999.90,999.90,16.50,99.90,1027969,28,20045,-74
2022-05-18 06:08:26,1999.90,999.90,16.50,99.90,1032685,28,20512,-73
2022-05-18 06:08:56,1999.90,999.90,16.50,99.90,1032664,28,20006,-74
2022-05-18 06:09:27,1999.90,999.90,16.50,99.90,1036167,28,20036,-75
2022-05-18 06:09:58,1999.90,999.90,16.60,99.90,1035497,28,20046,-75
2022-05-18 06:10:29,1999.90,999.90,16.50,99.90,1035527,28,20029,-74
2022-05-18 06:11:00,1999.90,999.90,16.60,99.90,1032064,28,20113,-74
2022-05-18 06:11:31,1999.90,999.90,16.60,99.90,1028028,28,20019,-74
2022-05-18 06:12:02,1999.90,999.90,16.70,99.90,1028303,28,20019,-74
2022-05-18 06:12:33,1999.90,999.90,16.70,99.90,1032102,28,20026,-74
2022-05-18 06:13:08,1999.90,999.90,16.80,99.90,1032271,28,20030,-74
2022-05-18 06:13:39,1999.90,999.90,16.80,99.90,1032710,28,20019,-74
2022-05-18 06:14:10,1999.90,999.90,16.80,99.90,1031694,28,20068,-74
2022-05-18 06:14:44,1999.90,999.90,16.90,99.90,1027997,28,20019,-74
2022-05-18 06:15:16,1999.90,999.90,16.90,99.90,1024864,28,20063,-74
2022-05-18 06:15:47,1999.90,999.90,16.90,99.90,1023819,28,20423,-74
2022-05-18 06:16:18,1999.90,999.90,16.90,99.90,1025875,28,20034,-74
2022-05-18 06:16:49,1999.90,999.90,17.00,99.90,1027919,28,20066,-74
2022-05-18 06:17:19,1999.90,999.90,17.00,99.90,1024309,28,20074,-74
2022-05-18 06:17:50,1999.90,999.90,17.00,99.90,1027825,28,20438,-74
2022-05-18 06:18:21,1999.90,999.90,17.00,99.90,1028299,28,20106,-74
2022-05-18 06:18:51,1999.90,999.90,17.00,99.90,1028155,28,20023,-74
2022-05-18 06:19:22,1999.90,999.90,17.00,99.90,1032082,28,20030,-74
2022-05-18 06:19:53,1999.90,999.90,17.00,99.90,1031117,28,20041,-74
2022-05-18 06:20:23,1999.90,999.90,17.10,99.90,1032039,28,20042,-74
2022-05-18 06:20:54,1999.90,999.90,17.10,99.90,1027914,28,20027,-74
2022-05-18 06:21:25,1999.90,999.90,17.10,99.90,1027913,28,20037,-74
2022-05-18 06:21:55,1999.90,999.90,17.10,99.90,1027769,28,20054,-74
2022-05-18 06:22:26,1999.90,999.90,17.10,99.90,1028236,28,20019,-74
2022-05-18 06:22:59,1999.90,999.90,17.20,99.90,1032055,28,20413,-74
2022-05-18 06:23:30,1999.90,999.90,17.20,99.90,1031565,28,20022,-74
2022-05-18 06:24:00,1999.90,999.90,17.30,99.90,1031454,28,20429,-74
2022-05-18 06:24:31,1999.90,999.90,17.30,99.90,1024431,28,20562,-74
2022-05-18 06:25:02,1999.90,999.90,17.30,99.90,1032145,28,20121,-74
2022-05-18 06:25:33,1999.90,999.90,17.30,99.90,1036220,28,20022,-74
2022-05-18 06:26:05,1999.90,999.90,17.40,99.90,1036053,28,20416,-75
2022-05-18 06:26:36,1999.90,999.90,17.40,99.90,1035548,28,20040,-74
2022-05-18 06:27:07,1999.90,999.90,17.50,99.90,1031927,28,20393,-74
2022-05-18 06:27:40,1999.90,999.90,17.50,99.90,1028371,28,20027,-74
2022-05-18 06:28:11,1999.90,999.90,17.40,99.90,1031755,28,20022,-74
2022-05-18 06:28:42,1999.90,999.90,17.50,99.90,1031940,28,20045,-74
2022-05-18 06:29:12,1999.90,999.90,17.50,99.90,1032220,28,20493,-74
2022-05-18 06:29:43,1999.90,999.90,17.50,99.90,1031394,28,20027,-74
2022-05-18 06:30:14,1999.90,999.90,17.60,99.90,1031677,28,20022,-74
2022-05-18 06:30:45,1999.90,999.90,17.60,99.90,1031812,28,20390,-74
2022-05-18 06:31:16,1999.90,999.90,17.60,99.90,1032280,28,20421,-74
2022-05-18 06:31:46,1999.90,999.90,17.70,99.90,1036243,28,20018,-74
2022-05-18 06:32:17,1999.90,999.90,17.70,99.90,1035741,28,20418,-74
2022-05-18 06:32:48,1999.90,999.90,17.70,99.90,1036039,28,20055,-74
2022-05-18 06:33:18,1999.90,999.90,17.80,99.90,1036109,28,20385,-74
2022-05-18 06:33:50,1999.90,999.90,17.80,99.90,1031956,28,20018,-74
2022-05-18 06:34:21,1999.90,999.90,17.80,99.90,1031816,28,20015,-74
2022-05-18 06:34:52,1999.90,999.90,17.80,99.90,1031995,28,20019,-74
2022-05-18 06:35:23,1999.90,999.90,17.80,99.90,1024211,28,20028,-75
2022-05-18 06:35:53,1999.90,999.90,17.80,99.90,1024121,28,20077,-75
2022-05-18 06:36:24,1999.90,999.90,17.90,99.90,1023741,28,20070,-74
2022-05-18 06:36:55,1999.90,999.90,17.90,99.90,1022412,28,20019,-74
2022-05-18 06:37:25,1999.90,999.90,18.00,99.90,1032117,28,20022,-74
2022-05-18 06:37:57,1999.90,999.90,18.00,99.90,1031968,28,20226,-74
2022-05-18 06:38:28,1999.90,999.90,18.00,99.90,1028014,28,20027,-74
2022-05-18 06:38:58,1999.90,999.90,18.10,99.90,1019413,29,20026,-74
2022-05-18 06:39:29,1999.90,999.90,18.10,99.90,1020324,28,20027,-74
2022-05-18 06:40:03,1999.90,999.90,18.20,99.90,1027572,28,20019,-74
2022-05-18 06:40:56,1999.90,999.90,18.20,99.90,1028126,28,20023,-74
2022-05-18 06:41:27,1999.90,999.90,18.30,99.90,1035884,28,20022,-74
2022-05-18 06:41:58,1999.90,999.90,18.40,99.90,1035305,28,20025,-74
2022-05-18 06:42:29,1999.90,999.90,18.40,99.90,1027916,28,20114,-73
2022-05-18 06:43:00,1999.90,999.90,18.40,99.90,1013072,29,20087,-74
2022-05-18 06:43:31,1999.90,999.90,18.50,99.90,1016371,29,20488,-74
2022-05-18 06:44:04,1999.90,999.90,18.40,99.90,1022949,28,20550,-74
2022-05-18 06:44:35,1999.90,999.90,18.40,99.90,1028488,28,20025,-74
2022-05-18 06:45:08,1999.90,999.90,18.50,99.90,1031854,28,20041,-74
2022-05-18 06:45:39,1999.90,999.90,18.50,99.90,1033769,28,20468,-74
2022-05-18 06:46:10,1999.90,999.90,18.50,99.90,1036004,28,20567,-75
2022-05-18 06:46:41,1999.90,999.90,18.60,99.90,1031823,28,20024,-74
2022-05-18 06:47:12,1999.90,999.90,18.60,99.90,1027681,28,20215,-74
2022-05-18 06:47:43,1999.90,999.90,18.60,99.90,1027873,28,20094,-74
2022-05-18 06:48:14,1999.90,999.90,18.60,99.90,1028516,28,20518,-74
2022-05-18 06:48:45,1999.90,999.90,18.70,99.90,1035691,28,20509,-74
2022-05-18 06:49:17,1999.90,999.90,18.80,99.90,1031667,28,20092,-74
2022-05-18 06:49:47,1999.90,999.90,18.80,99.90,1031328,28,20018,-74
2022-05-18 06:50:18,1999.90,999.90,18.80,99.90,1027656,28,20093,-74
2022-05-18 06:50:49,1999.90,999.90,18.80,99.90,1024431,28,20503,-74
2022-05-18 06:51:26,1999.90,999.90,18.90,99.90,1027623,28,20023,-73
2022-05-18 06:51:57,1999.90,999.90,18.90,99.90,1024886,28,20158,-74
2022-05-18 06:52:28,1999.90,999.90,18.90,99.90,1025049,28,20074,-74
2022-05-18 06:52:58,1999.90,999.90,19.00,99.90,1023254,28,20026,-74
2022-05-18 06:53:29,1999.90,999.90,19.00,99.90,1027929,28,20109,-74
2022-05-18 06:54:00,1999.90,999.90,19.10,99.90,1032013,28,20046,-74
2022-05-18 06:54:31,1999.90,999.90,19.10,99.90,1035867,28,20466,-74
2022-05-18 06:55:02,1999.90,999.90,19.10,99.90,1035829,28,20444,-74
2022-05-18 06:55:32,1999.90,999.90,19.10,99.90,1035969,28,20092,-74
2022-05-18 06:56:03,1999.90,999.90,19.10,99.90,1027921,28,20018,-74
2022-05-18 06:56:37,1999.90,999.90,19.10,99.90,1031969,28,20101,-74
2022-05-18 06:57:07,1999.90,999.90,19.10,99.90,1027736,28,20038,-72
2022-05-18 06:57:38,1999.90,999.90,19.10,99.90,1029112,28,20053,-73
2022-05-18 06:58:09,1999.90,999.90,19.20,99.90,1036125,28,20014,-73
2022-05-18 06:58:39,1999.90,999.90,19.20,99.90,1035842,28,20022,-73
2022-05-18 06:59:12,1999.90,999.90,19.20,99.90,1035918,28,20635,-74
2022-05-18 06:59:43,1999.90,999.90,19.20,99.90,1031141,28,20018,-73
2022-05-18 07:00:15,1999.90,999.90,19.20,99.90,1031974,28,20026,-73
2022-05-18 07:00:46,1999.90,999.90,19.20,99.90,1031759,28,20014,-73
2022-05-18 07:01:17,1999.90,999.90,19.20,99.90,1031978,28,20022,-73
2022-05-18 07:01:49,1999.90,999.90,19.20,99.90,1031685,28,20014,-74
2022-05-18 07:02:19,1999.90,999.90,19.20,99.90,1027744,28,20015,-73
2022-05-18 07:02:50,1999.90,999.90,19.10,99.90,1028296,28,20019,-73
2022-05-18 07:03:21,1999.90,999.90,19.00,99.90,1027569,28,20014,-72
2022-05-18 07:03:52,1999.90,999.90,19.00,99.90,1023897,28,20022,-73
2022-05-18 07:04:22,1999.90,999.90,18.90,99.90,1027810,28,20430,-72
2022-05-18 07:04:55,1999.90,999.90,18.90,99.90,1023981,28,20042,-73
2022-05-18 07:05:27,1999.90,999.90,18.90,99.90,1028136,28,20027,-73
2022-05-18 07:05:58,1999.90,999.90,18.80,99.90,1028316,28,20058,-73
2022-05-18 07:06:31,1999.90,999.90,18.80,99.90,1028243,28,20062,-73
2022-05-18 07:07:02,1999.90,999.90,18.80,99.90,1027789,28,20099,-73
2022-05-18 07:07:33,1999.90,999.90,18.80,99.90,1027604,28,20026,-73
2022-05-18 07:08:04,1999.90,999.90,18.80,99.90,1024432,28,20501,-73
2022-05-18 07:08:36,1999.90,999.90,18.80,99.90,1027805,28,20046,-73
2022-05-18 07:09:13,1999.90,999.90,18.90,99.90,1027852,28,20537,-73
2022-05-18 07:09:44,1999.90,999.90,18.90,99.90,1025382,28,20019,-72
2022-05-18 07:10:14,1999.90,999.90,18.90,99.90,1027764,28,20023,-72
2022-05-18 07:10:45,1999.90,999.90,19.00,99.90,1028802,28,20018,-73
2022-05-18 07:11:16,1999.90,999.90,19.10,99.90,1031656,28,20073,-73
2022-05-18 07:11:49,1999.90,999.90,19.10,99.90,1023782,28,20242,-73
2022-05-18 07:12:20,1999.90,999.90,19.20,99.90,1027677,28,20114,-73
2022-05-18 07:12:50,1999.90,999.90,19.20,99.90,1027871,28,20069,-74
2022-05-18 07:13:21,1999.90,999.90,19.20,99.90,1028236,28,20015,-73
2022-05-18 07:13:54,1999.90,999.90,19.30,99.90,1031337,28,20021,-73
2022-05-18 07:14:27,1999.90,999.90,19.30,99.90,1031922,28,20018,-73
2022-05-18 07:14:58,1999.90,999.90,19.30,99.90,1027738,28,20019,-73
2022-05-18 07:15:29,1999.90,999.90,19.40,99.90,1024636,28,20011,-73
2022-05-18 07:16:00,1999.90,999.90,19.40,99.90,1027771,28,20219,-73
2022-05-18 07:16:31,1999.90,999.90,19.50,99.90,1023962,28,20019,-73
2022-05-18 07:17:02,1999.90,999.90,19.50,99.90,1028078,28,20015,-73
2022-05-18 07:17:33,1999.90,999.90,19.50,99.90,1027753,28,20011,-73
2022-05-18 07:18:04,1999.90,999.90,19.60,99.90,1027990,28,20027,-73
2022-05-18 07:18:35,1999.90,999.90,19.60,99.90,1031585,28,20460,-73
2022-05-18 07:19:06,1999.90,999.90,19.70,99.90,1024166,28,20023,-73
2022-05-18 07:19:36,1999.90,999.90,19.60,99.90,1027105,28,20037,-73
2022-05-18 07:20:07,1999.90,999.90,19.70,99.90,1023634,28,20046,-73
2022-05-18 07:20:38,1999.90,999.90,19.60,99.90,1023632,28,20407,-73
2022-05-18 07:21:09,1999.90,999.90,19.70,99.90,1023452,29,20379,-73
2022-05-18 07:21:40,1999.90,999.90,19.80,99.90,1019871,29,20019,-73
2022-05-18 07:22:12,1999.90,999.90,19.80,99.90,1024156,28,20019,-73
2022-05-18 07:22:42,1999.90,999.90,19.90,99.90,1028067,28,20409,-73
2022-05-18 07:23:13,1999.90,999.90,19.90,99.90,1031834,28,20452,-73
2022-05-18 07:23:44,1999.90,999.90,20.00,99.90,1027904,28,20061,-73
2022-05-18 07:24:14,1999.90,999.90,20.10,99.90,1027661,28,20072,-73
2022-05-18 07:24:45,1999.90,999.90,20.10,99.90,1031532,28,20482,-73
2022-05-18 07:25:16,1999.90,999.90,20.10,99.90,1027768,28,20011,-73
2022-05-18 07:25:46,1999.90,999.90,20.20,99.90,1027899,28,20062,-73
2022-05-18 07:26:17,1999.90,999.90,20.20,99.90,1023618,29,20019,-73
2022-05-18 07:26:48,1999.90,999.90,20.30,99.90,1023751,29,20023,-73
2022-05-18 07:27:19,1999.90,999.90,20.20,99.90,1020005,28,20054,-73
2022-05-18 07:27:49,1999.90,999.90,20.30,99.90,1024137,28,20434,-73
2022-05-18 07:28:20,1999.90,999.90,20.30,99.90,1031976,28,20029,-73
2022-05-18 07:28:52,1999.90,999.90,20.40,99.90,1036083,28,20032,-73
2022-05-18 07:29:22,1999.90,999.90,20.40,99.90,1035816,28,20101,-73
2022-05-18 07:29:53,1999.90,999.90,20.40,99.90,1027108,28,20019,-73
2022-05-18 07:30:23,1999.90,999.90,20.40,99.90,1027278,28,20023,-73
2022-05-18 07:30:54,1999.90,999.90,20.40,99.90,1023685,28,20167,-73
2022-05-18 07:31:26,1999.90,999.90,20.40,99.90,1028239,28,20031,-73
2022-05-18 07:32:08,1999.90,999.90,20.40,99.90,1027437,28,20019,-73
2022-05-18 07:32:39,1999.90,999.90,20.50,99.90,1027622,28,20035,-73
2022-05-18 07:33:10,1999.90,999.90,20.50,99.90,1027606,28,20027,-73
2022-05-18 07:33:41,1999.90,999.90,20.60,99.90,1033503,28,20349,-73
2022-05-18 07:34:11,1999.90,999.90,20.50,99.90,1027735,28,20537,-73
2022-05-18 07:34:44,1999.90,999.90,20.50,99.90,1027776,28,20414,-73
2022-05-18 07:35:15,1999.90,999.90,20.60,99.90,1031449,28,20030,-73
2022-05-18 07:35:46,1999.90,999.90,20.70,99.90,1032667,28,20117,-73
2022-05-18 07:36:18,1999.90,999.90,20.60,99.90,1039960,28,20378,-73
2022-05-18 07:36:51,1999.90,999.90,20.60,99.90,1033746,28,20080,-73
2022-05-18 07:37:22,1999.90,999.90,20.60,99.90,1027620,28,20018,-73
2022-05-18 07:37:52,1999.90,999.90,20.70,99.90,1023644,29,20023,-73
2022-05-18 07:38:25,1999.90,999.90,20.80,99.90,1024256,28,20035,-73
2022-05-18 07:38:56,1999.90,999.90,20.90,99.90,1028494,28,20513,-73
2022-05-18 07:39:30,1999.90,999.90,20.90,99.90,1032170,28,20552,-73
2022-05-18 07:40:01,1999.90,999.90,21.00,99.90,1034332,28,20018,-73
2022-05-18 07:40:34,1999.90,999.90,21.00,99.90,1031681,28,20026,-73
2022-05-18 07:41:05,1999.90,999.90,20.90,99.90,1028427,28,20035,-74
2022-05-18 07:41:36,1999.90,999.90,20.90,99.90,1032305,28,20512,-73
2022-05-18 07:42:07,1999.90,999.90,21.00,99.90,1035746,28,20508,-73
2022-05-18 07:42:38,1999.90,999.90,21.00,99.90,1036200,28,20029,-73
2022-05-18 07:43:09,1999.90,999.90,21.00,99.90,1035465,28,20121,-73
2022-05-18 07:43:40,1999.90,999.90,21.10,99.90,1039426,28,20025,-72
2022-05-18 07:44:11,1999.90,999.90,21.20,99.90,1035929,28,20563,-73
2022-05-18 07:44:42,1999.90,999.90,21.10,99.90,1035889,28,20550,-73
2022-05-18 07:45:12,1999.90,999.90,21.20,99.90,1031339,28,20057,-73
2022-05-18 07:45:43,1999.90,999.90,21.20,99.90,1031955,28,20416,-73
2022-05-18 07:46:14,1999.90,999.90,21.10,99.90,1027677,28,20022,-73
2022-05-18 07:46:44,1999.90,999.90,21.20,99.90,1027986,28,20030,-73
2022-05-18 07:47:15,1999.90,999.90,21.20,99.90,1027402,28,20117,-73
2022-05-18 07:47:46,1999.90,999.90,21.30,99.90,1027751,28,20399,-73
2022-05-18 07:48:17,1999.90,999.90,21.40,99.90,1027466,28,20022,-73
2022-05-18 07:48:48,1999.90,999.90,21.40,99.90,1024314,28,20030,-74
2022-05-18 07:49:18,1999.90,999.90,21.40,99.90,1031897,28,20018,-73
2022-05-18 07:49:49,1999.90,999.90,21.30,99.90,1031240,28,20018,-73
2022-05-18 07:50:21,1999.90,999.90,21.30,99.90,1031080,28,20027,-73
2022-05-18 07:50:52,1999.90,999.90,21.30,99.90,1027149,28,20051,-73
2022-05-18 07:51:23,1999.90,999.90,21.30,99.90,1027885,28,20130,-73
2022-05-18 07:51:54,1999.90,999.90,21.30,99.90,1032053,28,20018,-73
2022-05-18 07:52:25,1999.90,999.90,21.40,99.90,1035801,28,20106,-73
2022-05-18 07:52:58,1999.90,999.90,21.50,99.90,1033756,28,20037,-73
2022-05-18 07:53:29,1999.90,999.90,21.60,99.90,1031560,28,20014,-73
2022-05-18 07:54:00,1999.90,999.90,21.60,99.90,1027541,28,20023,-73
2022-05-18 07:54:31,1999.90,999.90,21.60,99.90,1024156,28,20078,-73
2022-05-18 07:55:01,1999.90,999.90,21.70,99.90,1027417,28,20027,-73
2022-05-18 07:55:32,1999.90,999.90,21.70,99.90,1027550,28,20023,-73
2022-05-18 07:56:05,1999.90,999.90,21.70,99.90,1024087,28,20422,-73
2022-05-18 07:56:35,1999.90,999.90,21.70,99.90,1024036,28,20019,-73
2022-05-18 07:57:08,1999.90,999.90,21.60,99.90,1027905,28,20055,-73
2022-05-18 07:57:39,1999.90,999.90,21.60,99.90,1031760,28,20050,-73
2022-05-18 07:58:11,1999.90,999.90,21.70,99.90,1027825,28,20031,-73
2022-05-18 07:58:42,1999.90,999.90,21.70,99.90,1027618,28,20069,-73
2022-05-18 07:59:14,1999.90,999.90,21.70,99.90,1023462,28,20058,-73
2022-05-18 07:59:45,1999.90,999.90,21.70,99.90,1023720,28,20012,-73
2022-05-18 08:00:17,1999.90,999.90,21.70,99.90,1027588,28,20023,-73
2022-05-18 08:00:48,1999.90,999.90,21.80,99.90,1027679,28,20026,-73
2022-05-18 08:01:19,1999.90,999.90,21.90,99.90,1023396,28,20023,-73
2022-05-18 08:01:50,1999.90,999.90,21.90,99.90,1027680,28,20073,-73
2022-05-18 08:02:21,1999.90,999.90,21.90,99.90,1023876,28,20106,-73
2022-05-18 08:02:52,1999.90,999.90,21.90,99.90,1023401,28,20027,-73
2022-05-18 08:03:22,1999.90,999.90,21.90,99.90,1023276,28,20430,-73
2022-05-18 08:03:53,1999.90,999.90,22.10,99.90,1027563,28,20062,-73
2022-05-18 08:04:24,1999.90,999.90,22.10,99.90,1031657,28,20029,-73
2022-05-18 08:04:54,1999.90,999.90,22.10,99.90,1019810,29,20023,-73
2022-05-18 08:05:25,1999.90,999.90,22.20,99.90,1019595,29,20172,-73
2022-05-18 08:05:57,1999.90,999.90,22.20,99.90,1027835,28,20021,-73
2022-05-18 08:06:27,1892.47,999.90,22.30,99.90,1031951,28,20026,-74
2022-05-18 08:06:58,1999.90,999.90,22.30,99.90,1035705,28,20104,-73
2022-05-18 08:07:29,1999.90,999.90,22.30,99.90,1031495,28,20060,-73
2022-05-18 08:08:05,1999.90,999.90,22.20,99.90,1031762,28,20050,-73
2022-05-18 08:08:35,1999.90,999.90,22.20,99.90,1023427,29,20097,-73
2022-05-18 08:09:06,1999.90,999.90,22.20,99.90,1016512,29,20131,-73
2022-05-18 08:09:57,1999.90,999.90,22.20,99.90,1018890,29,20026,-73
2022-05-18 08:10:45,22.10,22.10,22.10,99.90,1025559,28,20455,-73
2022-05-18 08:11:34,1999.90,999.90,22.10,99.90,1031631,28,19988,-73
2022-05-18 08:12:24,1999.90,999.90,22.20,99.90,1031688,28,20097,-73
2022-05-18 08:13:14,1999.90,999.90,22.30,99.90,1031819,28,20052,-73
2022-05-18 08:14:03,1999.90,999.90,22.30,99.90,1031459,28,20466,-73
2022-05-18 08:14:52,1999.90,999.90,22.30,99.90,1032720,28,20262,-73
2022-05-18 08:15:24,1999.90,999.90,22.30,99.90,1035573,28,20117,-73
2022-05-18 08:15:55,1999.90,999.90,22.30,99.90,1031539,28,20034,-73
2022-05-18 08:16:29,1999.90,999.90,22.40,99.90,1027603,28,20073,-73
2022-05-18 08:16:59,1999.90,999.90,22.40,99.90,1027771,28,20019,-73
2022-05-18 08:17:30,1999.90,999.90,22.40,99.90,1028193,28,20019,-73
2022-05-18 08:18:00,1999.90,999.90,22.40,99.90,1032069,28,20053,-73
2022-05-18 08:18:31,1999.90,999.90,22.40,99.90,1031524,28,20019,-73
2022-05-18 08:19:06,1999.90,999.90,22.40,99.90,1023505,28,20525,-73
2022-05-18 08:19:36,1999.90,999.90,22.50,99.90,1022981,29,20117,-73
2022-05-18 08:20:08,1999.90,999.90,22.40,99.90,1024906,28,20066,-73
2022-05-18 08:20:40,1999.90,999.90,22.60,99.90,1028342,28,20394,-73
2022-05-18 08:21:11,1999.90,999.90,22.50,99.90,1027041,28,20023,-73
2022-05-18 08:21:42,1999.90,999.90,22.50,99.90,1027550,28,20015,-73
2022-05-18 08:22:13,1999.90,999.90,22.50,99.90,1027863,28,20027,-73
2022-05-18 08:22:44,1999.90,999.90,22.50,99.90,1031774,28,20488,-73
2022-05-18 08:23:15,1999.90,999.90,22.50,99.90,1035674,28,20421,-73
2022-05-18 08:23:46,1999.90,999.90,22.50,99.90,1031526,28,20026,-73
2022-05-18 08:24:17,1999.90,999.90,22.50,99.90,1031506,28,20024,-73
2022-05-18 08:24:47,1999.90,999.90,22.50,99.90,1031585,28,20029,-73
2022-05-18 08:25:19,1999.90,999.90,22.50,99.90,1031941,28,20019,-74
2022-05-18 08:25:49,1999.90,999.90,22.60,99.90,1031605,28,20025,-73
2022-05-18 08:26:20,1999.90,999.90,22.60,99.90,1031410,28,20033,-73
2022-05-18 08:26:51,1999.90,999.90,22.70,99.90,1027657,28,20510,-73
2022-05-18 08:27:22,1999.90,999.90,22.60,99.90,1023767,28,20024,-73
2022-05-18 08:27:52,1999.90,999.90,22.60,99.90,1027172,28,20027,-73
2022-05-18 08:28:24,1999.90,999.90,22.60,99.90,1027590,28,20030,-73
2022-05-18 08:28:55,1999.90,999.90,22.60,99.90,1027884,28,20191,-73
2022-05-18 08:29:25,1999.90,999.90,22.70,99.90,1032107,28,20080,-73
2022-05-18 08:30:06,1999.90,999.90,22.70,99.90,1039075,28,20017,-73
2022-05-18 08:30:36,22.70,22.70,22.70,99.90,1039892,28,20029,-73
2022-05-18 08:31:07,1999.90,999.90,22.80,99.90,1038442,28,19912,-73
2022-05-18 08:31:38,1999.90,999.90,22.80,99.90,1036845,28,20408,-73
2022-05-18 08:32:08,1999.90,999.90,22.80,99.90,1040077,28,20033,-73
2022-05-18 08:32:39,1999.90,999.90,22.80,99.90,1039538,28,20068,-73
2022-05-18 08:33:10,1999.90,999.90,22.70,99.90,1031485,28,20461,-73
2022-05-18 08:33:41,1999.90,999.90,22.80,99.90,1027525,28,20027,-73
2022-05-18 08:34:12,1999.90,999.90,22.80,99.90,1027586,28,20019,-73
2022-05-18 08:34:42,1999.90,999.90,22.80,99.90,1027609,28,20026,-73
2022-05-18 08:35:14,1999.90,999.90,22.70,99.90,1027873,28,20498,-73
2022-05-18 08:35:45,1999.90,999.90,22.70,99.90,1027688,28,20038,-73
2022-05-18 08:36:18,1999.90,999.90,22.80,99.90,1023547,29,20023,-73
2022-05-18 08:36:49,1999.90,999.90,22.90,99.70,1022326,28,20232,-73
2022-05-18 08:37:22,1999.90,999.90,22.90,99.90,1024066,28,20090,-74
2022-05-18 08:37:54,1999.90,999.90,22.90,99.90,1028344,28,20430,-74
2022-05-18 08:38:25,1999.90,999.90,23.00,99.70,1028080,28,20179,-73
2022-05-18 08:38:57,1999.90,999.90,23.00,99.80,1032093,28,20054,-73
2022-05-18 08:39:27,1999.90,999.90,23.00,99.90,1035653,28,20388,-73
2022-05-18 08:39:58,1999.90,999.90,23.00,99.60,1027305,28,20394,-74
2022-05-18 08:40:28,1999.90,999.90,23.10,99.70,1027424,28,20023,-73
2022-05-18 08:41:14,1999.90,999.90,23.00,99.30,1027603,28,20173,-73
2022-05-18 08:41:46,1999.90,999.90,23.00,99.90,1025613,28,20090,-73
2022-05-18 08:42:19,1999.90,999.90,23.10,99.40,1021840,29,20119,-73
2022-05-18 08:42:50,1999.90,999.90,23.10,99.70,1022233,28,20032,-74
2022-05-18 08:43:28,1999.90,999.90,23.20,99.90,1020116,29,20023,-73
2022-05-18 08:44:05,1999.90,999.90,23.30,99.80,1026534,28,20122,-74
2022-05-18 08:44:36,1999.90,999.90,23.30,98.80,1023520,29,20027,-73
2022-05-18 08:45:07,1999.90,999.90,23.40,99.30,1025516,28,20094,-74
2022-05-18 08:45:46,1999.90,999.90,23.40,98.20,1023535,28,20075,-74
2022-05-18 08:46:17,1999.90,999.90,23.30,98.30,1026384,28,20057,-73
2022-05-18 08:47:09,1999.90,999.90,23.40,98.10,1031663,28,20019,-74
2022-05-18 08:47:52,1999.90,999.90,23.40,98.20,1031646,28,20030,-73
2022-05-18 08:48:42,1999.90,999.90,23.30,98.70,1031524,28,20404,-74
2022-05-18 08:49:30,1999.90,999.90,23.30,98.90,1031361,28,20391,-74
2022-05-18 08:50:07,1999.90,999.90,23.30,98.80,1027049,28,20015,-74
2022-05-18 08:50:39,1999.90,999.90,23.20,99.40,1027447,28,20046,-73
2022-05-18 08:51:30,1999.90,999.90,23.30,99.30,1026288,28,20110,-74
2022-05-18 08:52:13,1999.90,999.90,23.30,98.80,1027364,28,20027,-74
2022-05-18 08:53:05,1999.90,999.90,23.40,99.50,1027384,28,20496,-73
2022-05-18 08:54:14,1999.90,999.90,23.40,99.90,1027973,28,20442,-74
2022-05-18 08:55:26,1999.90,999.90,23.30,99.70,1035374,28,20018,-73
2022-05-18 08:56:08,1999.90,999.90,23.40,99.70,1031598,28,20023,-73
2022-05-18 08:56:42,1999.90,999.90,23.40,99.50,1034782,28,20014,-73
2022-05-18 08:57:27,1999.90,999.90,23.50,98.90,1031341,28,20018,-73
2022-05-18 08:57:59,1999.90,999.90,23.60,99.40,1035330,28,20022,-73
2022-05-18 08:58:37,1999.90,999.90,23.70,99.80,1031376,28,20022,-73
2022-05-18 08:59:17,1999.90,999.90,23.70,99.60,1030689,28,20030,-73
2022-05-18 08:59:54,1999.90,999.90,23.80,98.90,1030895,28,20444,-74
2022-05-18 09:00:35,1999.90,999.90,23.80,99.10,1034526,28,20121,-74
2022-05-18 09:01:45,1999.90,999.90,23.90,99.30,1027313,28,20023,-74
2022-05-18 09:02:18,23.90,23.90,23.90,99.10,1028378,28,20022,-74
2022-05-18 09:03:00,1999.90,999.90,23.90,98.60,1025628,28,19913,-74
2022-05-18 09:03:43,1999.90,999.90,23.90,97.50,1032016,28,20125,-73
2022-05-18 09:04:15,1999.90,999.90,23.90,98.10,1032368,28,20154,-73
2022-05-18 09:04:59,1999.90,999.90,23.90,97.40,1027720,28,20399,-73
2022-05-18 09:05:35,1999.90,999.90,23.80,97.80,1032037,28,20033,-73
2022-05-18 09:06:12,1999.90,999.90,23.70,97.90,1032409,28,20026,-73
2022-05-18 09:06:59,1999.90,999.90,23.70,97.80,1034938,28,20061,-73
2022-05-18 09:07:38,1999.90,999.90,23.70,98.00,1028200,28,20030,-73
2022-05-18 09:08:16,1999.90,999.90,23.90,98.40,1024311,28,20399,-73
2022-05-18 09:09:19,1999.90,999.90,23.90,97.70,1028264,28,20023,-74
2022-05-18 09:10:12,1999.90,999.90,24.00,97.80,1036731,28,20037,-73
2022-05-18 09:10:53,1999.90,999.90,23.90,97.60,1035933,28,20507,-73
2022-05-18 09:11:27,1999.90,999.90,23.80,97.70,1036473,28,20040,-73
2022-05-18 09:12:03,1999.90,999.90,23.80,98.00,1032042,28,20014,-74
2022-05-18 09:12:35,1999.90,999.90,23.80,98.40,1028039,28,20058,-74
2022-05-18 09:13:06,1999.90,999.90,23.90,97.70,1032088,28,20105,-73
2022-05-18 09:13:38,1999.90,999.90,24.00,98.50,1025343,28,20127,-73
2022-05-18 09:14:10,1999.90,999.90,24.10,98.80,1028028,28,20101,-74
2022-05-18 09:14:43,1999.90,999.90,24.20,98.70,1024675,28,20050,-74
2022-05-18 09:15:34,1999.90,999.90,24.20,97.20,1029043,28,20030,-73
2022-05-18 09:16:17,1999.90,999.90,24.10,97.80,1032179,28,20406,-74
2022-05-18 09:17:15,1999.90,999.90,24.10,97.00,1036760,28,20018,-73
2022-05-18 09:17:56,1999.90,999.90,24.10,97.20,1040584,28,20440,-73
2022-05-18 09:18:52,1999.90,999.90,24.30,97.50,1032110,28,20030,-73
2022-05-18 09:19:42,1999.90,999.90,24.30,96.50,1032335,28,20026,-74
2022-05-18 09:20:22,1999.90,999.90,24.40,96.90,1036433,28,20018,-74
2022-05-18 09:21:31,1999.90,999.90,24.30,96.70,1036295,28,20080,-74
2022-05-18 09:22:16,1999.90,999.90,24.50,96.20,1026537,28,20027,-74
2022-05-18 09:23:07,1999.90,999.90,24.50,97.40,1028331,28,20094,-73
2022-05-18 09:23:40,1999.90,999.90,24.50,96.20,1025512,28,20023,-73
2022-05-18 09:24:28,1999.90,999.90,24.40,97.10,1032069,28,20033,-74
2022-05-18 09:25:13,1999.90,999.90,24.50,95.70,1031949,28,20027,-74
2022-05-18 09:26:34,1999.90,999.90,24.50,96.30,1036251,28,20057,-74
2022-05-18 09:27:28,1999.90,999.90,24.70,96.40,1016084,29,20510,-74
2022-05-18 09:28:23,1999.90,999.90,24.70,96.80,1012182,29,20024,-73
2022-05-18 09:29:16,1999.90,999.90,24.90,95.90,1012220,29,20406,-74
2022-05-18 09:29:54,1999.90,999.90,24.70,95.70,1013322,29,20032,-74
2022-05-18 09:30:48,1999.90,999.90,24.70,95.40,1019236,28,20020,-73
2022-05-18 09:31:38,1999.90,999.90,24.60,95.40,1018937,28,20032,-74
2022-05-18 09:32:35,1999.90,999.90,24.60,96.30,1025775,28,20501,-74
2022-05-18 09:33:29,1999.90,999.90,24.80,95.90,1032203,28,20102,-74
2022-05-18 09:34:21,1999.90,999.90,24.90,95.30,1038986,28,20644,-74
2022-05-18 09:35:06,1999.90,999.90,24.90,95.40,1038401,28,20017,-73
2022-05-18 09:35:51,1999.90,999.90,24.90,95.50,1032926,28,20019,-73
2022-05-18 09:36:49,1999.90,999.90,24.80,93.90,1036283,28,20034,-74
2022-05-18 09:37:41,1999.90,999.90,24.70,94.40,1038018,28,20068,-74
2022-05-18 09:38:26,1999.90,999.90,24.60,93.90,1036272,28,20018,-74
2022-05-18 09:39:02,1999.90,999.90,24.70,94.60,1036003,28,20113,-74
2022-05-18 09:39:40,1999.90,999.90,24.70,93.70,1031689,28,20113,-75
2022-05-18 09:40:22,1999.90,999.90,24.70,94.00,1032298,28,20450,-73
2022-05-18 09:40:52,1999.90,999.90,24.70,94.10,1027855,28,20054,-74
2022-05-18 09:41:29,1999.90,999.90,24.90,94.10,1030603,28,20027,-73
2022-05-18 09:42:06,1999.90,999.90,24.90,93.30,1030399,28,20019,-73
2022-05-18 09:42:42,1999.90,999.90,24.70,93.20,1034078,28,20026,-74
2022-05-18 09:43:47,1999.90,999.90,24.70,93.50,1027944,28,20019,-74
2022-05-18 09:44:28,1999.90,999.90,24.90,93.10,1029352,28,20021,-73
2022-05-18 09:45:05,1999.90,999.90,25.00,93.10,1034004,28,20501,-73
2022-05-18 09:45:38,1999.90,999.90,25.00,92.80,1032201,28,20018,-73
2022-05-18 09:46:12,1999.90,999.90,25.00,93.10,1032012,28,20096,-74
2022-05-18 09:46:43,1999.90,999.90,25.10,92.80,1028081,28,20026,-74
2022-05-18 09:47:20,1999.90,999.90,25.00,92.80,1024676,28,20023,-74
2022-05-18 09:47:58,1999.90,999.90,25.00,93.30,1025596,28,20019,-74
2022-05-18 09:48:36,1999.90,999.90,25.00,93.70,1030272,28,20019,-75
2022-05-18 09:49:18,1999.90,999.90,25.00,93.10,1032101,28,20135,-74
2022-05-18 09:49:55,1999.90,999.90,24.90,92.30,1027368,28,20015,-74
2022-05-18 09:50:26,1999.90,999.90,24.90,92.00,1028016,28,20073,-74
2022-05-18 09:50:57,1999.90,999.90,25.00,92.70,1028178,28,20019,-73
2022-05-18 09:51:28,1999.90,999.90,25.10,92.90,1025089,28,20024,-74
2022-05-18 09:52:01,1999.90,999.90,25.10,92.70,1028421,28,20132,-74
2022-05-18 09:52:37,1999.90,999.90,25.00,93.00,1028507,28,20387,-74
2022-05-18 09:53:08,1999.90,999.90,24.90,92.70,1026406,28,20015,-73
2022-05-18 09:53:40,1999.90,999.90,24.90,93.10,1024149,29,20027,-73
2022-05-18 09:54:12,1999.90,999.90,24.90,93.40,1026408,28,20015,-73
2022-05-18 09:54:42,1999.90,999.90,24.90,92.50,1032003,28,20029,-73
2022-05-18 09:55:19,1999.90,999.90,24.90,92.00,1028365,28,20026,-74
2022-05-18 09:55:50,1999.90,999.90,24.90,93.60,1032449,28,20022,-75
2022-05-18 09:56:33,1999.90,999.90,25.00,93.80,1028389,28,20030,-74
2022-05-18 09:57:25,1999.90,999.90,25.00,93.10,1030578,28,20077,-74
2022-05-18 09:58:22,1999.90,999.90,25.10,93.00,1036244,28,20026,-74
2022-05-18 09:58:55,1999.90,999.90,25.10,92.50,1030468,28,20113,-74
2022-05-18 09:59:33,1999.90,999.90,25.10,92.20,1028025,28,20426,-74
2022-05-18 10:00:17,1999.90,999.90,25.10,91.80,1023717,29,20106,-74
2022-05-18 10:00:48,1999.90,999.90,25.10,92.10,1026516,28,20021,-74
2022-05-18 10:01:38,1999.90,999.90,25.20,92.00,1026700,28,20022,-74
2022-05-18 10:02:39,1999.90,999.90,25.30,91.30,1032191,28,20097,-74
2022-05-18 10:03:37,1999.90,999.90,25.30,91.70,1038814,28,20437,-74
2022-05-18 10:04:30,1999.90,999.90,25.50,91.80,1035791,28,20112,-74
2022-05-18 10:05:19,1999.90,999.90,25.40,92.10,1036022,28,20032,-74
2022-05-18 10:06:27,1999.90,999.90,25.20,90.90,1036199,28,20071,-74
2022-05-18 10:07:26,1999.90,999.90,25.20,91.70,1032112,28,20015,-74
2022-05-18 10:07:57,1999.90,999.90,25.20,91.00,1036088,28,20025,-74
2022-05-18 10:08:35,1999.90,999.90,25.20,90.40,1032011,28,20034,-74
2022-05-18 10:09:15,1999.90,999.90,25.20,91.40,1032155,28,20577,-74
2022-05-18 10:09:48,1999.90,999.90,25.20,90.50,1033542,28,20010,-74
2022-05-18 10:10:19,1999.90,999.90,25.20,91.50,1034498,28,20481,-74
2022-05-18 10:11:17,1999.90,999.90,25.30,91.10,1035695,28,20489,-74
2022-05-18 10:11:48,1999.90,999.90,25.20,91.10,1026195,28,20031,-74
2022-05-18 10:12:35,1999.90,999.90,25.20,91.60,1031844,28,20179,-74
2022-05-18 10:13:12,1999.90,999.90,25.20,90.50,1028045,28,20027,-74
2022-05-18 10:13:58,1999.90,999.90,25.20,90.70,1029819,28,20015,-74
2022-05-18 10:14:33,1999.90,999.90,25.30,90.80,1032016,28,20117,-75
2022-05-18 10:15:29,1999.90,999.90,25.40,91.10,1024407,28,20012,-74
2022-05-18 10:16:13,1999.90,999.90,25.50,91.30,1015659,29,20401,-74
2022-05-18 10:16:47,1999.90,999.90,25.50,89.40,1016091,29,20016,-74
2022-05-18 10:17:21,1999.90,999.90,25.50,90.70,1024108,29,20019,-74
2022-05-18 10:18:20,1999.90,999.90,25.50,89.20,1026758,28,20058,-75
2022-05-18 10:18:53,1999.90,999.90,25.50,89.50,1019732,29,20515,-74
2022-05-18 10:19:35,1999.90,999.90,25.40,89.80,1019929,29,20570,-74
2022-05-18 10:20:19,1999.90,999.90,25.50,90.50,1019848,29,20027,-74
2022-05-18 10:21:18,1999.90,999.90,25.70,90.90,1027482,28,20019,-74
2022-05-18 10:21:58,1999.90,999.90,25.70,90.20,1035372,28,20026,-74
2022-05-18 10:22:31,1999.90,999.90,25.70,90.90,1032029,28,20382,-75
2022-05-18 10:23:02,1999.90,999.90,25.70,91.10,1032034,28,20014,-74
2022-05-18 10:23:39,1999.90,999.90,25.80,90.90,1033835,28,20069,-74
2022-05-18 10:24:45,1999.90,999.90,25.90,91.40,1037519,28,20029,-74
2022-05-18 10:25:32,1999.90,999.90,25.80,91.20,1031405,28,20029,-74
2022-05-18 10:26:09,1999.90,999.90,26.00,90.00,1031749,28,20439,-74
2022-05-18 10:26:41,1999.90,999.90,26.10,86.70,1031835,28,20018,-74
2022-05-18 10:27:14,1999.90,999.90,26.10,85.50,1034519,28,20117,-74
2022-05-18 10:27:46,1999.90,999.90,26.20,86.50,1032012,28,20022,-74
2022-05-18 10:28:21,1999.90,999.90,26.20,87.30,1027770,28,20387,-74
2022-05-18 10:29:07,1999.90,999.90,26.30,88.40,1025252,28,20567,-74
2022-05-18 10:29:38,1999.90,999.90,26.40,88.80,1030316,28,20102,-74
2022-05-18 10:30:32,1999.90,999.90,26.40,86.70,1026585,28,20026,-74
2022-05-18 10:31:07,1999.90,999.90,26.30,86.70,1032103,28,20437,-74
2022-05-18 10:31:59,1999.90,999.90,26.20,86.00,1035921,28,20014,-74
2022-05-18 10:32:31,1999.90,999.90,26.30,86.30,1027836,28,20026,-74
2022-05-18 10:33:19,1999.90,999.90,26.20,87.20,1032029,28,20022,-74
2022-05-18 10:33:50,1999.90,999.90,26.30,85.90,1031990,28,20022,-74
2022-05-18 10:34:30,1999.90,999.90,26.30,86.40,1034544,28,20029,-74
2022-05-18 10:35:02,1999.90,999.90,26.40,87.60,1031991,28,20018,-74
2022-05-18 10:35:52,1999.90,999.90,26.50,87.50,1032028,28,20015,-74
2022-05-18 10:36:28,1999.90,999.90,26.50,86.70,1035889,28,20022,-74
2022-05-18 10:37:01,1999.90,999.90,26.60,86.10,1030654,28,20029,-74
2022-05-18 10:37:36,1999.90,999.90,26.50,84.60,1032076,28,20023,-74
2022-05-18 10:38:26,1999.90,999.90,26.50,83.60,1032046,28,20017,-74
2022-05-18 10:39:01,1999.90,999.90,26.30,84.70,1035120,28,20104,-74
2022-05-18 10:39:47,1999.90,999.90,26.30,84.50,1035311,28,20036,-74
2022-05-18 10:40:20,1999.90,999.90,26.40,87.00,1035960,28,20497,-74
2022-05-18 10:41:02,1999.90,999.90,26.20,87.10,1031499,28,20390,-74
2022-05-18 10:41:42,1999.90,999.90,26.20,87.40,1035914,28,20018,-75
2022-05-18 10:42:45,1999.90,999.90,26.40,88.30,1031859,28,20481,-74
2022-05-18 10:43:38,1999.90,999.90,26.40,88.60,1024693,28,20498,-74
2022-05-18 10:44:19,1999.90,999.90,26.40,87.90,1031058,28,20286,-74
2022-05-18 10:44:51,1999.90,999.90,26.30,87.60,1024271,28,20110,-75
2022-05-18 10:45:27,1999.90,999.90,26.30,88.00,1027846,28,20031,-75
2022-05-18 10:46:02,1999.90,999.90,26.30,88.50,1023753,28,20015,-74
2022-05-18 10:46:42,1999.90,999.90,26.20,86.90,1025585,28,20110,-73
2022-05-18 10:47:26,1999.90,999.90,26.30,87.80,1027660,28,20015,-73
2022-05-18 10:48:06,1999.90,999.90,26.30,87.60,1031716,28,20034,-73
2022-05-18 10:48:38,26.20,26.20,26.20,86.60,1028408,28,20054,-74
2022-05-18 10:49:10,1999.90,999.90,26.30,87.20,1031026,28,19901,-73
2022-05-18 10:49:42,1999.90,999.90,26.40,88.40,1031149,28,20514,-73
2022-05-18 10:50:25,1999.90,999.90,26.40,86.30,1031925,28,20018,-73
2022-05-18 10:51:14,1999.90,999.90,26.40,87.70,1029993,28,20045,-73
2022-05-18 10:51:45,1999.90,999.90,26.50,83.50,1028288,28,20023,-74
2022-05-18 10:52:29,1999.90,999.90,26.40,84.70,1031871,28,20105,-74
2022-05-18 10:53:15,1999.90,999.90,26.60,84.40,1030206,28,20493,-74
2022-05-18 10:53:46,1999.90,999.90,26.60,82.80,1036151,28,20018,-73
2022-05-18 10:54:21,1999.90,999.90,26.50,84.20,1035993,28,20168,-73
2022-05-18 10:54:54,1999.90,999.90,26.60,84.00,1035689,28,20022,-74
2022-05-18 10:55:26,1999.90,999.90,26.70,85.60,1035984,28,20462,-74
2022-05-18 10:55:57,1999.90,999.90,26.70,84.00,1035875,28,20050,-74
2022-05-18 10:56:29,1999.90,999.90,26.70,83.20,1031035,28,20026,-74
2022-05-18 10:57:14,1999.90,999.90,26.60,81.10,1028919,28,20397,-73
2022-05-18 10:57:52,1999.90,999.90,26.70,82.70,1027867,28,20023,-74
2022-05-18 10:58:44,1999.90,999.90,26.60,81.20,1031182,28,20018,-74
2022-05-18 10:59:18,1999.90,999.90,26.40,81.40,1027610,28,20454,-74
2022-05-18 11:00:05,1999.90,999.90,26.30,82.00,1031429,28,20030,-73
2022-05-18 11:00:46,1999.90,999.90,26.20,83.30,1035796,28,20080,-74
2022-05-18 11:01:33,1999.90,999.90,26.30,86.00,1035687,28,20030,-73
2022-05-18 11:02:14,1999.90,999.90,26.20,86.40,1035819,28,20425,-74
2022-05-18 11:02:55,1999.90,999.90,26.10,87.00,1031777,28,20046,-74
2022-05-18 11:03:26,1999.90,999.90,25.80,88.40,1035674,28,20161,-74
2022-05-18 11:04:33,1999.90,999.90,25.70,88.60,1031835,28,20077,-74
2022-05-18 11:05:15,1999.90,999.90,25.60,88.20,1015953,29,20075,-74
2022-05-18 11:05:52,1999.90,999.90,25.40,89.50,1031840,28,20085,-74
2022-05-18 11:06:34,1999.90,999.90,25.50,90.50,1031740,28,20022,-73
2022-05-18 11:07:07,1999.90,999.90,25.60,90.10,1031486,28,20026,-74
2022-05-18 11:07:37,1999.90,999.90,25.60,90.20,1023575,28,20019,-74
2022-05-18 11:08:14,1999.90,999.90,25.60,89.90,1021690,29,20027,-74
2022-05-18 11:08:45,1999.90,999.90,25.60,90.00,1024944,28,20023,-74
2022-05-18 11:09:20,1999.90,999.90,25.60,89.70,1025738,28,20032,-74
2022-05-18 11:09:51,1999.90,999.90,25.70,90.00,1028684,28,20018,-74
2022-05-18 11:10:27,1999.90,999.90,25.80,90.60,1031825,28,20026,-74
2022-05-18 11:11:30,1999.90,999.90,25.90,90.30,1023247,29,20023,-74
2022-05-18 11:12:22,1999.90,999.90,26.00,88.60,1028785,28,20015,-73
2022-05-18 11:13:07,1999.90,999.90,25.90,89.80,1034225,28,20101,-74
2022-05-18 11:14:15,1999.90,999.90,26.10,90.10,1036023,28,20489,-74
2022-05-18 11:15:00,1999.90,999.90,25.90,87.90,1035885,28,20405,-74
2022-05-18 11:15:48,1999.90,999.90,26.00,90.70,1035888,28,20505,-74
2022-05-18 11:16:22,1999.90,999.90,26.10,89.50,1036046,28,20010,-74
2022-05-18 11:17:06,1999.90,999.90,26.20,88.60,1031856,28,20097,-74
2022-05-18 11:17:40,1999.90,999.90,26.30,87.80,1031864,28,20010,-74
2022-05-18 11:18:38,1999.90,999.90,26.20,86.80,1031640,28,20042,-74
2022-05-18 11:19:36,1999.90,999.90,26.20,87.70,1031804,28,20106,-74
2022-05-18 11:20:28,1999.90,999.90,25.90,87.10,1031647,28,20046,-73
2022-05-18 11:21:24,1999.90,999.90,25.60,87.00,1027778,28,20023,-74
2022-05-18 11:22:13,1999.90,999.90,25.60,87.60,1023071,29,20023,-74
2022-05-18 11:23:04,1999.90,999.90,25.80,89.20,1031757,28,20409,-73
2022-05-18 11:23:55,1999.90,999.90,26.00,89.30,1030652,28,20010,-74
2022-05-18 11:24:44,1999.90,999.90,26.20,88.80,1024759,28,20079,-73
2022-05-18 11:25:34,1999.90,999.90,26.30,89.10,1032998,28,20073,-74
2022-05-18 11:26:20,1999.90,999.90,26.50,87.70,1036059,28,20536,-73
2022-05-18 11:27:23,1999.90,999.90,26.50,86.60,1031722,28,20080,-73
2022-05-18 11:28:25,1999.90,999.90,26.30,86.70,1024700,28,20590,-74
2022-05-18 11:29:33,1999.90,999.90,26.30,87.00,1023468,29,20011,-74
2022-05-18 11:30:23,1999.90,999.90,26.70,85.80,1023307,29,20023,-74
2022-05-18 11:31:02,1999.90,999.90,26.80,84.40,1055392,23,20168,-80
2022-05-18 11:31:53,1999.90,999.90,27.00,84.30,1036166,28,20022,-79
2022-05-18 11:32:27,1999.90,999.90,27.00,84.00,1035122,28,20026,-79
2022-05-18 11:33:27,1999.90,999.90,27.10,84.80,1024791,29,20027,-80
2022-05-18 11:34:24,1999.90,999.90,27.30,85.70,1022334,28,20023,-79
2022-05-18 11:35:24,1999.90,999.90,27.30,84.70,1032065,28,20406,-80
2022-05-18 11:36:02,1999.90,999.90,27.10,83.60,1032248,28,20049,-80
2022-05-18 11:36:43,1999.90,999.90,26.90,85.10,1029891,28,20478,-80
2022-05-18 11:37:55,1999.90,999.90,27.00,85.30,1027237,28,20018,-79
2022-05-18 11:38:39,1999.90,999.90,27.00,84.80,1024769,28,20182,-80
2022-05-18 11:39:30,1999.90,999.90,27.00,83.30,1024394,28,20090,-80
2022-05-18 11:40:27,1999.90,999.90,27.10,83.30,1021899,28,20040,-80
2022-05-18 11:40:57,1999.90,999.90,27.20,81.40,1033181,28,20064,-80
2022-05-18 11:41:41,1999.90,999.90,27.10,80.70,1035280,28,20093,-80
2022-05-18 11:42:40,1999.90,999.90,26.90,81.10,1033079,28,20692,-80
2022-05-18 11:43:30,1999.90,999.90,27.10,82.30,1028976,28,20033,-80
2022-05-18 11:44:06,1999.90,999.90,27.20,80.60,1029215,28,20433,-80
2022-05-18 11:44:59,1999.90,999.90,27.30,81.40,1028547,28,20019,-80
2022-05-18 11:45:36,1999.90,999.90,27.20,81.20,1037317,28,20022,-81
2022-05-18 11:46:26,1999.90,999.90,27.30,81.40,1037012,28,20024,-80
2022-05-18 11:47:16,1999.90,999.90,27.20,81.50,1041177,28,20032,-79
2022-05-18 11:48:10,1999.90,999.90,26.70,81.30,1041168,28,20024,-80
2022-05-18 11:49:10,1999.90,999.90,26.60,82.70,1037060,28,20083,-79
2022-05-18 11:50:08,1999.90,999.90,27.00,84.50,1032633,28,20457,-79
2022-05-18 11:51:00,1999.90,999.90,27.00,85.40,1032896,28,20348,-81
2022-05-18 11:51:35,1999.90,999.90,27.20,82.70,1027432,28,20585,-78
2022-05-18 11:52:29,1999.90,999.90,27.20,80.60,1029134,28,20091,-79
2022-05-18 11:53:14,1999.90,999.90,27.30,81.80,1032461,28,20022,-81
2022-05-18 11:54:04,1999.90,999.90,27.00,81.20,1037379,28,20026,-80
2022-05-18 11:54:40,1999.90,999.90,26.90,80.70,1037546,28,20028,-80
2022-05-18 11:55:46,1999.90,999.90,26.80,82.00,1036946,28,20036,-80
2022-05-18 11:56:29,1999.90,999.90,27.00,81.90,1037898,28,20025,-81
2022-05-18 11:57:11,1999.90,999.90,27.20,82.90,1036989,28,20508,-80
2022-05-18 11:57:47,1999.90,999.90,27.20,80.90,1036781,28,20168,-80
2022-05-18 11:59:12,1999.90,999.90,27.40,80.40,1037276,28,20022,-81
2022-05-18 12:00:10,1999.90,999.90,27.60,80.70,1036271,28,20018,-80
2022-05-18 12:00:43,1999.90,999.90,27.30,80.10,1033221,28,20037,-80
2022-05-18 12:01:46,1999.90,999.90,27.10,81.60,1033070,28,20158,-80
2022-05-18 12:02:48,1999.90,999.90,27.30,81.20,1024917,28,20039,-80
2022-05-18 12:04:12,1999.90,999.90,27.70,80.90,1033367,28,20090,-80
2022-05-18 12:05:02,1999.90,999.90,27.70,80.40,1025034,28,20337,-81
2022-05-18 12:05:38,1999.90,999.90,27.60,79.60,1024607,29,20027,-80
2022-05-18 12:06:46,1999.90,999.90,27.50,80.30,1024838,28,20031,-82
2022-05-18 12:07:30,1999.90,999.90,27.20,79.10,1025860,28,20035,-81
2022-05-18 12:08:28,1999.90,999.90,27.10,80.10,1031340,28,20070,-80
2022-05-18 12:09:13,1999.90,999.90,27.00,79.40,1028968,28,20050,-80
2022-05-18 12:09:46,1999.90,999.90,26.70,79.90,1028210,28,20030,-80
2022-05-18 12:10:51,1999.90,999.90,26.60,80.60,1028862,28,20030,-80
2022-05-18 12:11:51,1999.90,999.90,26.50,81.40,1017762,29,20032,-80
2022-05-18 12:12:49,1999.90,999.90,26.40,79.80,1022381,28,20020,-79
2022-05-18 12:13:38,1999.90,999.90,26.40,81.60,1033042,28,20057,-81
2022-05-18 12:14:27,1999.90,999.90,26.30,80.90,1033024,28,20023,-81
2022-05-18 12:15:24,1999.90,999.90,26.40,82.20,1029530,28,20019,-80
2022-05-18 12:16:25,1999.90,999.90,26.70,81.40,1030741,28,20029,-80
2022-05-18 12:17:16,27.00,27.00,27.00,80.80,1032796,28,20046,-79
2022-05-18 12:18:13,1999.90,999.90,27.00,80.20,1032966,28,19906,-80
2022-05-18 12:18:52,1999.90,999.90,27.00,81.10,1033216,28,20045,-80
2022-05-18 12:19:26,1999.90,999.90,27.00,80.40,1036630,28,20025,-80
2022-05-18 12:20:09,1999.90,999.90,26.90,79.10,1036314,28,20845,-80
2022-05-18 12:21:02,1999.90,999.90,26.90,79.20,1033034,28,20189,-80
2022-05-18 12:21:43,1999.90,999.90,26.70,78.00,1029070,28,20092,-80
2022-05-18 12:22:21,1999.90,999.90,26.60,78.10,1029278,28,20026,-80
2022-05-18 12:22:56,1999.90,999.90,26.70,79.90,1028998,28,20034,-80
2022-05-18 12:23:31,1999.90,999.90,26.70,79.30,1028710,28,20115,-81
2022-05-18 12:24:04,1999.90,999.90,26.70,80.20,1026583,28,20073,-81
2022-05-18 12:24:38,1999.90,999.90,26.70,80.20,1032351,28,20453,-81
2022-05-18 12:25:11,1999.90,999.90,26.70,80.30,1037037,28,20661,-80
2022-05-18 12:25:43,1999.90,999.90,26.70,79.70,1037316,28,20018,-79
2022-05-18 12:26:16,1999.90,999.90,26.60,79.30,1032641,28,20154,-80
2022-05-18 12:26:47,1999.90,999.90,26.50,78.70,1032959,28,20023,-81
2022-05-18 12:27:21,1999.90,999.90,26.40,80.30,1029183,28,20023,-81
2022-05-18 12:27:56,1999.90,999.90,26.40,80.20,1029378,28,20027,-80
2022-05-18 12:28:28,1999.90,999.90,26.60,79.90,1032642,28,20030,-79
2022-05-18 12:29:00,1999.90,999.90,26.70,79.90,1033967,28,20019,-80
2022-05-18 12:29:32,1999.90,999.90,26.70,79.40,1037052,28,20065,-80
2022-05-18 12:30:06,1999.90,999.90,26.70,78.40,1036620,28,20107,-82
2022-05-18 12:30:40,1999.90,999.90,26.70,78.80,1029081,28,20102,-80
2022-05-18 12:31:11,1999.90,999.90,26.80,80.30,1029405,28,20118,-80
2022-05-18 12:31:43,1999.90,999.90,26.90,80.00,1032952,28,20014,-80
2022-05-18 12:32:15,1999.90,999.90,26.80,78.80,1035531,28,20018,-79
2022-05-18 12:32:50,1999.90,999.90,26.60,78.40,1034353,28,20019,-80
2022-05-18 12:33:21,1999.90,999.90,26.50,79.10,1033892,28,20015,-80
2022-05-18 12:34:18,1999.90,999.90,26.30,80.30,1028742,28,20086,-80
2022-05-18 12:35:10,1999.90,999.90,26.30,79.70,1024187,28,20514,-79
2022-05-18 12:36:39,1999.90,999.90,26.50,80.20,1039190,28,20381,-80
2022-05-18 12:37:32,1999.90,999.90,26.70,79.30,1013024,29,20037,-80
2022-05-18 12:38:08,1999.90,999.90,26.40,78.30,1014937,29,20021,-80
2022-05-18 12:38:56,1999.90,999.90,26.30,79.10,1025639,29,20023,-79
2022-05-18 12:39:39,1999.90,999.90,26.30,78.90,1026395,29,20095,-79
2022-05-18 12:40:15,1999.90,999.90,26.30,79.40,1025856,28,20020,-79
2022-05-18 12:40:51,1999.90,999.90,26.50,79.40,1029386,28,20122,-80
2022-05-18 12:41:31,1999.90,999.90,26.50,80.30,1029218,28,20018,-81
2022-05-18 12:42:03,1999.90,999.90,26.70,80.30,1029775,28,20023,-80
2022-05-18 12:42:47,1999.90,999.90,26.60,78.50,1030797,28,20570,-79
2022-05-18 12:43:39,1999.90,999.90,26.50,77.80,1037700,28,20026,-80
2022-05-18 12:44:40,1999.90,999.90,26.30,78.50,1037614,28,20018,-80
2022-05-18 12:45:15,1999.90,999.90,26.40,78.70,1038049,28,20018,-81
2022-05-18 12:45:48,1999.90,999.90,26.40,77.70,1029718,28,20027,-81
2022-05-18 12:46:27,1999.90,999.90,26.40,78.60,1025839,28,20023,-80
2022-05-18 12:47:16,1999.90,999.90,26.40,77.70,1026052,29,20032,-79
2022-05-18 12:47:52,1999.90,999.90,26.40,78.30,1030157,28,20031,-79
2022-05-18 12:48:36,1999.90,999.90,26.30,77.20,1029937,28,20573,-80
2022-05-18 12:49:15,1999.90,999.90,26.20,78.10,1033698,28,20019,-80
2022-05-18 12:50:08,1999.90,999.90,26.30,78.70,1041082,28,20057,-81
2022-05-18 12:50:50,1999.90,999.90,26.40,77.70,1037606,28,20034,-81
2022-05-18 12:51:30,1999.90,999.90,26.50,76.90,1033796,28,20101,-82
2022-05-18 12:52:33,1999.90,999.90,26.50,77.70,1029451,28,20517,-81
2022-05-18 12:53:19,1999.90,999.90,26.50,78.50,1029924,28,20038,-80
2022-05-18 12:53:50,1999.90,999.90,26.40,77.10,1035946,28,20021,-81
2022-05-18 12:54:23,1999.90,999.90,26.20,77.70,1037799,28,20018,-81
2022-05-18 12:54:56,1999.90,999.90,26.20,77.50,1033364,28,20019,-82
2022-05-18 12:55:32,1999.90,999.90,26.00,77.40,1030153,28,20019,-80
2022-05-18 12:56:22,1999.90,999.90,25.90,78.50,1035081,28,20057,-81
2022-05-18 12:57:45,1999.90,999.90,25.80,78.90,1041736,28,20022,-81
2022-05-18 12:58:31,1999.90,999.90,25.70,79.50,1037634,28,20029,-81
2022-05-18 12:59:22,1999.90,999.90,25.70,79.50,1033475,28,20105,-81
2022-05-18 13:00:07,1999.90,999.90,25.70,79.10,1033818,28,20026,-80
2022-05-18 13:01:04,1999.90,999.90,25.70,78.90,1026353,28,20047,-82
2022-05-18 13:01:40,1999.90,999.90,25.80,78.80,1027140,28,20019,-82
2022-05-18 13:02:36,1999.90,999.90,26.00,77.90,1029813,28,20018,-81
2022-05-18 13:03:09,1999.90,999.90,26.10,77.60,1030489,28,20022,-82
2022-05-18 13:04:17,1999.90,999.90,26.20,77.80,1030048,28,20021,-81
2022-05-18 13:04:51,1999.90,999.90,26.20,77.30,1025297,29,20031,-81
2022-05-18 13:05:24,1999.90,999.90,26.20,77.20,1029159,28,20110,-82
2022-05-18 13:05:57,1999.90,999.90,26.20,77.50,1034488,28,20018,-81
2022-05-18 13:06:39,1999.90,999.90,26.30,77.80,1029647,28,20466,-82
2022-05-18 13:07:29,1999.90,999.90,26.30,77.00,1030044,28,20026,-82
2022-05-18 13:08:25,1999.90,999.90,26.00,77.40,1033843,28,20033,-82
2022-05-18 13:09:17,1999.90,999.90,26.00,77.60,1019667,29,20030,-81
2022-05-18 13:09:47,1999.90,999.90,26.00,77.90,1020773,28,21009,-82
2022-05-18 13:10:25,1999.90,999.90,26.10,79.00,1029880,28,20732,-81
2022-05-18 13:11:14,1999.90,999.90,26.20,78.70,1034050,28,20022,-81
2022-05-18 13:11:54,1999.90,999.90,26.20,77.40,1033604,28,20539,-81
2022-05-18 13:12:27,1999.90,999.90,26.20,77.40,1025875,28,20019,-82
2022-05-18 13:13:19,1999.90,999.90,26.20,77.60,1025983,28,20023,-82
2022-05-18 13:13:58,1999.90,999.90,26.20,75.90,1021971,29,20024,-80
2022-05-18 13:14:34,1999.90,999.90,26.10,76.20,1025900,28,20023,-81
2022-05-18 13:15:20,1999.90,999.90,26.20,76.40,1025595,29,20019,-81
2022-05-18 13:15:59,1999.90,999.90,26.20,77.50,1029675,28,20057,-83
2022-05-18 13:16:39,1999.90,999.90,26.20,77.00,1029737,28,20181,-81
2022-05-18 13:17:11,1999.90,999.90,26.10,76.90,1029954,28,20403,-81
2022-05-18 13:18:16,1999.90,999.90,26.10,76.70,1025392,29,20050,-82
2022-05-18 13:18:58,1999.90,999.90,26.00,76.90,1030118,28,20015,-82
2022-05-18 13:19:31,1999.90,999.90,26.00,76.90,1032067,28,20078,-82
2022-05-18 13:20:25,1999.90,999.90,26.00,77.30,1037385,28,20022,-81
2022-05-18 13:21:07,1999.90,999.90,26.10,78.30,1037398,28,20021,-81
2022-05-18 13:21:46,1999.90,999.90,26.20,77.40,1033764,28,20029,-81
2022-05-18 13:22:16,1999.90,999.90,26.10,77.00,1029682,28,20019,-81
2022-05-18 13:22:58,1999.90,999.90,26.00,77.20,1029647,28,20391,-82
2022-05-18 13:23:28,1999.90,999.90,25.90,76.50,1032426,28,20019,-81
2022-05-18 13:24:05,1999.90,999.90,26.10,76.80,1030259,28,20065,-81
2022-05-18 13:24:41,1999.90,999.90,26.20,76.40,1028437,28,20027,-81
2022-05-18 13:25:13,1999.90,999.90,26.20,77.20,1025400,28,20498,-81
2022-05-18 13:25:49,1999.90,999.90,26.20,76.60,1027963,28,20102,-81
2022-05-18 13:26:26,1999.90,999.90,26.10,76.10,1025870,29,20023,-81
2022-05-18 13:27:02,1999.90,999.90,26.10,77.50,1027792,28,20027,-80
2022-05-18 13:27:36,1999.90,999.90,26.10,76.30,1029732,28,20514,-80
2022-05-18 13:28:09,1999.90,999.90,26.00,76.40,1031894,28,20023,-82
2022-05-18 13:28:41,1999.90,999.90,25.90,76.80,1034008,28,20022,-81
2022-05-18 13:29:19,1999.90,999.90,25.70,75.80,1031321,28,20122,-81
2022-05-18 13:29:53,1999.90,999.90,25.70,76.10,1029433,28,20023,-79
2022-05-18 13:30:38,1999.90,999.90,25.80,77.00,1029951,28,20446,-80
2022-05-18 13:31:10,1999.90,999.90,25.80,77.70,1021415,29,20115,-79
2022-05-18 13:31:41,1999.90,999.90,25.80,77.00,1024233,29,20008,-80
2022-05-18 13:32:16,1999.90,999.90,25.80,78.00,1030502,28,20074,-81
2022-05-18 13:32:48,1999.90,999.90,25.90,77.60,1030661,28,20034,-80
2022-05-18 13:33:19,1999.90,999.90,25.90,76.80,1029656,28,20034,-82
2022-05-18 13:33:55,1999.90,999.90,25.80,75.90,1025455,28,20376,-81
2022-05-18 13:34:37,1999.90,999.90,25.80,76.60,1027745,28,20085,-80
2022-05-18 13:35:20,1999.90,999.90,25.90,77.30,1032287,28,20015,-81
2022-05-18 13:35:51,1999.90,999.90,26.10,77.20,1037715,28,20048,-81
2022-05-18 13:36:45,1999.90,999.90,26.10,77.30,1038044,28,20014,-79
2022-05-18 13:37:16,1999.90,999.90,26.20,76.90,1034425,28,20019,-80
2022-05-18 13:38:05,1999.90,999.90,26.30,77.10,1033803,28,20085,-80
2022-05-18 13:38:37,1999.90,999.90,26.30,75.40,1030035,28,20015,-81
2022-05-18 13:39:10,1999.90,999.90,26.30,76.40,1028398,28,20447,-81
2022-05-18 13:39:45,1999.90,999.90,26.40,76.30,1029926,28,20053,-82
2022-05-18 13:40:16,1999.90,999.90,26.40,75.30,1027110,28,20015,-80
2022-05-18 13:40:52,1999.90,999.90,26.50,75.30,1024772,29,20019,-82
2022-05-18 13:41:23,1999.90,999.90,26.60,75.20,1023426,29,20078,-81
2022-05-18 13:41:54,1999.90,999.90,26.70,75.70,1023456,28,20031,-80
2022-05-18 13:42:29,1999.90,999.90,26.60,76.40,1026804,28,20023,-82
2022-05-18 13:43:01,1999.90,999.90,26.60,75.80,1029759,28,20019,-80
2022-05-18 13:43:35,1999.90,999.90,26.70,74.80,1030857,28,20116,-81
2022-05-18 13:44:06,1999.90,999.90,26.70,74.50,1031224,28,20046,-80
2022-05-18 13:44:37,1999.90,999.90,26.70,75.10,1033672,28,20037,-81
2022-05-18 13:45:11,1999.90,999.90,26.80,74.70,1033722,28,20014,-82
2022-05-18 13:45:51,1999.90,999.90,26.90,74.70,1034530,28,20082,-81
2022-05-18 13:46:24,1999.90,999.90,27.00,75.20,1034222,28,20018,-80
2022-05-18 13:46:57,1999.90,999.90,27.20,75.10,1029502,28,20050,-81
2022-05-18 13:47:41,1999.90,999.90,27.30,74.40,1029638,28,20026,-81
2022-05-18 13:48:14,1999.90,999.90,27.40,73.90,1029335,28,20580,-79
2022-05-18 13:48:47,1999.90,999.90,27.50,75.10,1029682,28,20520,-82
2022-05-18 13:49:20,1999.90,999.90,27.50,74.90,1028319,28,20023,-80
2022-05-18 13:49:51,1999.90,999.90,27.60,73.80,1025682,29,20037,-82
2022-05-18 13:50:29,1999.90,999.90,27.60,73.50,1026811,28,20065,-81
2022-05-18 13:51:07,1999.90,999.90,27.70,73.00,1031083,28,20089,-82
2022-05-18 13:51:43,1999.90,999.90,27.60,73.30,1028020,28,20018,-81
2022-05-18 13:52:27,1999.90,999.90,27.60,74.40,1028462,28,20078,-80
2022-05-18 13:53:02,1999.90,999.90,27.60,74.70,1029928,28,20018,-83
2022-05-18 13:53:39,1999.90,999.90,27.60,73.70,1032843,28,20023,-80
2022-05-18 13:54:17,1999.90,999.90,27.70,73.40,1033963,28,20026,-80
2022-05-18 13:54:51,1999.90,999.90,27.60,73.20,1029600,28,20085,-81
2022-05-18 13:55:24,1999.90,999.90,27.60,73.00,1032310,28,20027,-81
2022-05-18 13:55:58,1999.90,999.90,27.60,72.70,1027886,28,20479,-81
2022-05-18 13:56:36,1999.90,999.90,27.50,72.30,1027258,28,20557,-82
2022-05-18 13:57:12,1999.90,999.90,27.60,71.70,1033512,28,20019,-80
2022-05-18 13:57:50,1999.90,999.90,27.40,71.70,1031970,28,20026,-80
2022-05-18 13:58:22,1999.90,999.90,27.20,73.00,1029840,28,20019,-81
2022-05-18 13:58:57,1999.90,999.90,26.90,72.70,1025604,29,20057,-80
2022-05-18 13:59:31,1999.90,999.90,26.80,73.00,1023773,29,20043,-81
2022-05-18 14:00:03,1999.90,999.90,26.70,72.30,1026686,28,20020,-81
2022-05-18 14:01:02,1999.90,999.90,26.80,73.00,1029853,28,20018,-80
2022-05-18 14:01:40,1999.90,999.90,27.10,73.60,1023780,28,20027,-80
2022-05-18 14:02:22,1999.90,999.90,27.50,72.90,1026555,28,20027,-81
2022-05-18 14:02:56,1999.90,999.90,27.70,71.30,1029315,28,20030,-80
2022-05-18 14:03:34,1999.90,999.90,27.90,73.00,1032608,28,20024,-82
2022-05-18 14:04:05,1999.90,999.90,28.20,73.10,1029736,28,20023,-80
2022-05-18 14:04:38,1999.90,999.90,28.30,70.50,1030046,28,20046,-81
2022-05-18 14:05:13,1999.90,999.90,28.10,69.40,1023638,28,20447,-80
2022-05-18 14:05:44,1999.90,999.90,28.00,70.60,1029360,28,20043,-81
2022-05-18 14:06:21,1999.90,999.90,28.10,70.50,1029819,28,20033,-79
2022-05-18 14:06:54,1999.90,999.90,28.10,70.70,1029715,28,20027,-81
2022-05-18 14:07:29,1999.90,999.90,28.30,70.90,1031197,28,20034,-79
2022-05-18 14:08:12,1999.90,999.90,28.40,71.10,1029335,28,20023,-81
2022-05-18 14:08:52,1999.90,999.90,28.40,70.20,1028776,28,20019,-80
2022-05-18 14:09:23,1999.90,999.90,28.30,69.50,1025645,29,20023,-81
2022-05-18 14:09:59,1999.90,999.90,28.30,69.90,1021688,29,20031,-80
2022-05-18 14:10:30,1999.90,999.90,28.40,71.00,1023840,29,20024,-81
2022-05-18 14:11:04,1999.90,999.90,28.30,70.20,1021594,29,20059,-80
2022-05-18 14:11:36,1999.90,999.90,28.40,70.00,1027187,28,20027,-81
2022-05-18 14:12:14,1999.90,999.90,28.40,71.00,1029950,28,20074,-78
2022-05-18 14:12:46,1999.90,999.90,28.30,71.40,1035249,28,20033,-80
2022-05-18 14:13:16,1999.90,999.90,28.10,70.80,1037410,28,20095,-81
2022-05-18 14:13:51,1999.90,999.90,27.80,71.20,1033772,28,20026,-81
2022-05-18 14:14:22,1999.90,999.90,27.80,72.20,1032652,28,20050,-81
2022-05-18 14:14:53,1999.90,999.90,28.00,71.30,1033412,28,20027,-81
2022-05-18 14:15:29,1999.90,999.90,27.90,71.40,1029216,28,20027,-81
2022-05-18 14:16:00,1999.90,999.90,28.10,71.00,1025116,29,20536,-81
2022-05-18 14:16:47,1999.90,999.90,28.30,70.70,1025421,29,20574,-81
2022-05-18 14:17:25,1999.90,999.90,28.60,70.30,1022924,29,20023,-80
2022-05-18 14:17:57,1999.90,999.90,29.00,69.00,1036249,28,20048,-81
2022-05-18 14:18:44,1999.90,999.90,29.10,69.30,1034016,28,20030,-82
2022-05-18 14:19:20,1999.90,999.90,28.90,70.20,1033535,28,20529,-82
2022-05-18 14:20:13,1999.90,999.90,29.00,72.20,1033742,28,20023,-81
2022-05-18 14:20:49,1999.90,999.90,28.70,71.60,1029309,28,20097,-80
2022-05-18 14:21:21,1999.90,999.90,28.70,72.90,1029820,28,20496,-80
2022-05-18 14:21:52,1999.90,999.90,28.50,72.60,1029663,28,20050,-82
2022-05-18 14:22:27,1999.90,999.90,28.40,73.50,1029386,28,20026,-80
2022-05-18 14:23:01,1999.90,999.90,28.40,73.20,1025719,29,20026,-80
2022-05-18 14:23:50,1999.90,999.90,28.50,73.80,1024496,28,20034,-79
2022-05-18 14:24:32,1999.90,999.90,28.50,73.10,1025847,28,20486,-82
2022-05-18 14:25:16,1999.90,999.90,28.40,73.20,1025447,28,20086,-81
2022-05-18 14:25:52,1999.90,999.90,28.40,73.80,1030013,28,20031,-81
2022-05-18 14:26:31,1999.90,999.90,28.00,74.00,1025621,29,20027,-81
2022-05-18 14:27:06,1999.90,999.90,27.70,74.40,1029516,28,20149,-80
2022-05-18 14:27:46,1999.90,999.90,27.60,74.60,1029712,28,20062,-80
2022-05-18 14:28:25,1999.90,999.90,27.30,75.30,1028739,28,20077,-80
2022-05-18 14:28:59,1999.90,999.90,26.90,75.40,1030347,28,20193,-80
2022-05-18 14:29:35,1999.90,999.90,26.70,76.90,1032621,28,20098,-81
2022-05-18 14:30:11,1999.90,999.90,26.80,77.00,1036058,28,20023,-82
2022-05-18 14:30:44,1999.90,999.90,26.70,77.10,1035594,28,20092,-81
2022-05-18 14:31:20,1999.90,999.90,26.60,77.10,1028912,28,20023,-80
2022-05-18 14:31:54,1999.90,999.90,26.40,77.80,1031533,28,20084,-80
2022-05-18 14:32:48,1999.90,999.90,26.40,78.50,1025365,28,20019,-80
2022-05-18 14:33:36,1999.90,999.90,26.60,78.30,1029515,28,20022,-81
2022-05-18 14:34:10,1999.90,999.90,26.60,77.90,1030864,28,20015,-81
2022-05-18 14:34:52,1999.90,999.90,26.40,78.10,1033431,28,20022,-81
2022-05-18 14:35:28,1999.90,999.90,26.50,78.30,1025383,28,20015,-81
2022-05-18 14:36:03,1999.90,999.90,26.60,78.10,1021791,29,20027,-81
2022-05-18 14:36:35,1999.90,999.90,26.90,77.80,1024214,29,20015,-81
2022-05-18 14:37:11,1999.90,999.90,27.00,77.60,1031652,28,20025,-82
2022-05-18 14:37:43,1999.90,999.90,27.40,78.00,1033673,28,20091,-81
2022-05-18 14:38:24,1999.90,999.90,27.70,77.80,1029092,28,20015,-80
2022-05-18 14:39:01,1999.90,999.90,27.90,76.40,1026131,29,20018,-81
2022-05-18 14:39:37,1999.90,999.90,28.20,74.40,1025663,29,20015,-81
2022-05-18 14:40:10,1999.90,999.90,28.50,74.00,1024508,29,20039,-81
2022-05-18 14:40:49,1999.90,999.90,28.80,73.30,1025579,28,20075,-81
2022-05-18 14:41:20,1999.90,999.90,29.10,71.90,1029545,28,20026,-81
2022-05-18 14:41:53,1999.90,999.90,29.50,71.80,1025555,29,20015,-78
2022-05-18 14:42:27,1999.90,999.90,29.40,71.00,1026840,28,20011,-80
2022-05-18 14:42:59,1999.90,999.90,29.50,71.20,1026232,28,20071,-81
2022-05-18 14:43:31,1999.90,999.90,29.90,71.70,1026758,28,20066,-81
2022-05-18 14:44:01,1999.90,999.90,30.00,71.10,1021311,29,20583,-82
2022-05-18 14:44:34,1999.90,999.90,29.70,70.00,1018420,29,20064,-81
2022-05-18 14:45:11,1999.90,999.90,29.70,71.60,1022469,28,20050,-80
2022-05-18 14:45:45,1999.90,999.90,29.90,70.90,1030936,28,20022,-82
2022-05-18 14:46:25,1999.90,999.90,30.40,69.10,1030689,28,20011,-81
2022-05-18 14:46:59,1999.90,999.90,30.70,69.20,1029241,28,20475,-82
2022-05-18 14:47:40,1999.90,999.90,30.90,68.00,1025770,28,20097,-79
2022-05-18 14:48:28,1999.90,999.90,31.00,67.70,1028206,28,20015,-80
2022-05-18 14:49:12,1999.90,999.90,30.90,67.10,1029041,28,20022,-79
2022-05-18 14:49:43,1999.90,999.90,30.80,67.60,1029877,28,20011,-79
2022-05-18 14:50:24,1999.90,999.90,30.90,67.40,1029249,28,20026,-80
2022-05-18 14:51:21,1999.90,999.90,30.90,66.50,1028756,28,20118,-80
2022-05-18 14:51:54,1999.90,999.90,30.40,66.20,1025513,29,20020,-81
2022-05-18 14:52:34,1999.90,999.90,30.40,67.00,1025685,29,20061,-80
2022-05-18 14:53:13,1999.90,999.90,30.50,67.40,1029257,28,20025,-80
2022-05-18 14:53:56,1999.90,999.90,30.70,66.90,1025688,28,20035,-79
2022-05-18 14:54:37,1999.90,999.90,31.10,67.20,1025028,28,20027,-81
2022-05-18 14:55:19,1999.90,999.90,31.60,66.40,1029821,28,20065,-79
2022-05-18 14:56:00,1999.90,999.90,31.60,66.30,1029203,28,20029,-80
2022-05-18 14:56:38,1999.90,999.90,31.50,65.60,1025630,29,20113,-80
2022-05-18 14:57:25,1999.90,999.90,31.70,66.00,1025511,28,20039,-81
2022-05-18 14:57:59,1999.90,999.90,32.10,66.40,1021260,29,20529,-82
2022-05-18 14:58:42,1999.90,999.90,32.50,63.80,1021413,29,20027,-81
2022-05-18 14:59:15,1999.90,999.90,32.90,63.10,1025275,28,20059,-81
2022-05-18 14:59:49,1999.90,999.90,33.00,62.40,1027597,28,20019,-82
2022-05-18 15:00:34,1999.90,999.90,33.10,61.60,1029649,28,20105,-82
2022-05-18 15:01:14,1999.90,999.90,32.80,62.20,1029136,28,20030,-82
2022-05-18 15:01:53,1999.90,999.90,33.10,61.80,1032894,28,20050,-81
2022-05-18 15:02:24,1999.90,999.90,33.60,61.60,1029689,28,20030,-82
2022-05-18 15:02:58,1999.90,999.90,33.80,61.80,1027843,28,20030,-81
2022-05-18 15:03:32,1999.90,999.90,34.30,62.20,1029278,28,20527,-79
2022-05-18 15:04:34,1999.90,999.90,34.40,61.50,1030173,28,20090,-82
2022-05-18 15:05:08,1999.90,999.90,33.80,60.00,1034055,28,20023,-81
2022-05-18 15:05:43,1999.90,999.90,33.40,59.90,1029737,28,20054,-80
2022-05-18 15:06:15,1999.90,999.90,33.70,60.60,1029529,28,20149,-81
2022-05-18 15:06:52,1999.90,999.90,33.20,61.70,1026995,28,20466,-80
2022-05-18 15:07:28,1999.90,999.90,33.30,60.40,1027232,28,20536,-80
2022-05-18 15:08:00,1999.90,999.90,32.90,60.70,1027959,28,20035,-80
2022-05-18 15:08:50,1999.90,999.90,32.70,61.40,1021262,29,20031,-80
2022-05-18 15:09:32,1999.90,999.90,32.60,61.50,1024863,29,20019,-81
2022-05-18 15:10:13,1999.90,999.90,32.70,63.20,1021653,28,20031,-80
2022-05-18 15:10:53,1999.90,999.90,32.70,60.40,1029407,28,20486,-81
2022-05-18 15:11:35,1999.90,999.90,32.30,61.10,1028984,28,20041,-80
2022-05-18 15:12:19,1999.90,999.90,31.70,61.10,1028952,28,20046,-81
2022-05-18 15:13:00,1999.90,999.90,31.20,61.50,1029811,28,20070,-79
2022-05-18 15:13:35,1999.90,999.90,30.90,63.00,1033791,28,20018,-80
2022-05-18 15:14:29,1999.90,999.90,30.80,62.80,1037648,28,20516,-81
2022-05-18 15:15:18,1999.90,999.90,30.60,62.50,1024870,29,20026,-80
2022-05-18 15:16:08,1999.90,999.90,30.70,64.00,1025117,28,20035,-80
2022-05-18 15:16:43,1999.90,999.90,30.70,62.90,1033486,28,20010,-82
2022-05-18 15:17:19,1999.90,999.90,30.80,62.60,1029061,28,20103,-81
2022-05-18 15:18:00,1999.90,999.90,30.70,62.60,1029582,28,20057,-82
2022-05-18 15:18:44,1999.90,999.90,31.10,62.70,1029501,28,20023,-80
2022-05-18 15:19:40,1999.90,999.90,31.60,61.90,1029302,28,20065,-82
2022-05-18 15:20:17,1999.90,999.90,31.60,61.80,1029292,28,20023,-82
2022-05-18 15:20:53,1999.90,999.90,31.70,61.80,1030020,28,20506,-82
2022-05-18 15:21:28,1999.90,999.90,32.10,60.70,1033184,28,20018,-82
2022-05-18 15:22:25,1999.90,999.90,32.10,60.70,1036064,28,20058,-81
2022-05-18 15:23:06,1999.90,999.90,32.30,60.40,1033808,28,20042,-82
2022-05-18 15:23:50,1999.90,999.90,32.00,60.70,1033520,28,20025,-80
2022-05-18 15:24:29,1999.90,999.90,32.00,60.60,1037914,28,20018,-82
2022-05-18 15:25:32,1999.90,999.90,32.40,61.90,1033593,28,20021,-82
2022-05-18 15:26:13,1999.90,999.90,32.90,60.40,1032053,28,20031,-81
2022-05-18 15:26:52,1999.90,999.90,33.60,59.90,1035076,28,20031,-82
2022-05-18 15:27:30,1999.90,999.90,33.50,59.10,1033262,28,20022,-83
2022-05-18 15:28:18,1999.90,999.90,33.70,59.10,1029030,28,20046,-82
2022-05-18 15:28:56,1999.90,999.90,33.90,57.70,1029198,28,20026,-81
2022-05-18 15:29:31,1999.90,999.90,33.80,57.50,1028736,28,20114,-82
2022-05-18 15:30:06,1999.90,999.90,33.80,57.40,1029291,28,20121,-81
2022-05-18 15:31:02,1999.90,999.90,33.50,57.90,1031882,28,20442,-82
2022-05-18 15:31:41,1999.90,999.90,33.50,57.90,1037507,28,20022,-81
2022-05-18 15:32:14,1999.90,999.90,33.40,58.10,1036703,28,20021,-82
2022-05-18 15:32:47,1999.90,999.90,33.20,57.90,1037094,28,20049,-81
2022-05-18 15:33:18,1999.90,999.90,33.10,58.30,1033216,28,20385,-81
2022-05-18 15:33:53,1999.90,999.90,32.90,58.60,1033569,28,20050,-82
2022-05-18 15:34:29,1999.90,999.90,32.90,58.70,1032473,28,20021,-80
2022-05-18 15:35:04,1999.90,999.90,32.60,58.40,1027114,28,20023,-81
2022-05-18 15:35:35,1999.90,999.90,32.00,59.70,1031061,28,20044,-80
2022-05-18 15:36:06,1999.90,999.90,31.40,60.90,1029098,28,20026,-81
2022-05-18 15:36:36,1999.90,999.90,31.30,62.60,1022277,28,20501,-79
2022-05-18 15:37:15,1999.90,999.90,31.30,61.90,1025319,28,20015,-80
2022-05-18 15:37:53,1999.90,999.90,31.30,61.90,1025538,28,20015,-80
2022-05-18 15:38:25,1999.90,999.90,31.10,62.10,1025261,28,20022,-81
2022-05-18 15:38:57,1999.90,999.90,31.00,62.80,1027614,28,20510,-81
2022-05-18 15:39:27,1999.90,999.90,30.80,63.00,1028935,28,20494,-81
2022-05-18 15:39:59,1999.90,999.90,30.70,63.70,1029759,28,20027,-79
2022-05-18 15:40:29,1999.90,999.90,30.90,63.20,1025550,28,20019,-80
2022-05-18 15:41:00,1999.90,999.90,30.80,63.80,1029518,28,20026,-81
2022-05-18 15:41:31,1999.90,999.90,30.90,62.50,1029428,28,20082,-81
2022-05-18 15:42:02,1999.90,999.90,31.10,62.50,1029324,28,20439,-81
2022-05-18 15:42:33,1999.90,999.90,31.30,62.40,1037548,28,20490,-81
2022-05-18 15:43:04,1999.90,999.90,31.40,60.90,1033562,28,20022,-81
2022-05-18 15:43:34,1999.90,999.90,31.40,61.10,1033143,28,20397,-82
2022-05-18 15:44:05,1999.90,999.90,31.50,61.40,1028794,28,20088,-81
2022-05-18 15:44:35,1999.90,999.90,31.80,61.50,1024929,28,20455,-82
2022-05-18 15:45:07,1999.90,999.90,31.60,61.00,1029479,28,20630,-81
2022-05-18 15:45:39,1999.90,999.90,31.60,61.50,1033387,28,20363,-80
2022-05-18 15:46:14,1999.90,999.90,31.50,61.30,1033383,28,20030,-82
2022-05-18 15:46:53,1999.90,999.90,31.30,61.70,1028267,28,20098,-82
2022-05-18 15:47:28,1999.90,999.90,31.00,62.20,1028970,28,20019,-80
2022-05-18 15:48:00,1999.90,999.90,30.70,62.00,1032427,28,20015,-82
2022-05-18 15:48:33,1999.90,999.90,30.20,62.60,1025773,28,20031,-80
2022-05-18 15:49:07,1999.90,999.90,30.10,63.50,1025116,29,20023,-81
2022-05-18 15:49:45,1999.90,999.90,29.90,64.30,1028934,28,20026,-80
2022-05-18 15:50:17,1999.90,999.90,29.60,64.90,1029391,28,20110,-80
2022-05-18 15:50:48,1999.90,999.90,29.90,65.20,1025308,29,20021,-80
2022-05-18 15:51:20,1999.90,999.90,30.10,64.60,1026192,28,20019,-82
2022-05-18 15:51:55,1999.90,999.90,30.30,65.40,1029939,28,20022,-81
2022-05-18 15:52:28,1999.90,999.90,30.50,64.00,1029623,28,20019,-82
2022-05-18 15:52:59,1999.90,999.90,30.60,64.00,1029920,28,20023,-83
2022-05-18 15:53:37,1999.90,999.90,30.90,63.80,1028821,28,20019,-82
2022-05-18 15:54:08,1999.90,999.90,31.00,63.70,1030642,28,20023,-81
2022-05-18 15:54:50,1999.90,999.90,30.80,63.30,1033188,28,20015,-81
2022-05-18 15:55:26,1999.90,999.90,30.80,63.50,1036011,28,20022,-82
2022-05-18 15:56:06,1999.90,999.90,30.70,62.80,1033056,28,20022,-80
2022-05-18 15:56:39,1999.90,999.90,30.50,63.40,1025743,28,20029,-82
2022-05-18 15:57:12,1999.90,999.90,30.00,64.10,1025086,28,20019,-80
2022-05-18 15:57:47,1999.90,999.90,29.90,65.50,1027164,28,20024,-81
2022-05-18 15:58:17,1999.90,999.90,29.70,64.70,1021883,29,20038,-81
2022-05-18 15:58:48,1999.90,999.90,29.80,65.50,1021945,29,20066,-82
2022-05-18 15:59:19,1999.90,999.90,29.90,66.00,1025840,28,20082,-81
2022-05-18 15:59:49,1999.90,999.90,29.90,65.80,1025127,28,20019,-81
2022-05-18 16:00:24,1999.90,999.90,29.90,64.90,1028698,28,20011,-81
2022-05-18 16:00:54,1999.90,999.90,29.80,66.10,1025938,29,20034,-81
2022-05-18 16:01:26,1999.90,999.90,29.70,65.70,1025635,28,20031,-80
2022-05-18 16:01:56,1999.90,999.90,29.80,66.20,1021167,29,20023,-82
2022-05-18 16:02:29,1999.90,999.90,29.50,65.10,1021605,28,20028,-81
2022-05-18 16:03:00,1999.90,999.90,29.40,65.40,1024638,28,20023,-81
2022-05-18 16:03:30,1999.90,999.90,29.30,65.10,1025965,28,20065,-79
2022-05-18 16:04:01,1999.90,999.90,29.10,65.30,1024853,29,20023,-81
2022-05-18 16:04:32,1999.90,999.90,29.20,66.40,1021355,28,20503,-81
2022-05-18 16:05:03,1999.90,999.90,29.20,65.70,1025077,28,20411,-80
2022-05-18 16:05:34,1999.90,999.90,29.10,66.60,1024890,28,20117,-81
2022-05-18 16:06:05,1999.90,999.90,29.40,65.90,1025603,28,20038,-81
2022-05-18 16:06:36,1999.90,999.90,29.60,65.00,1028905,28,20034,-79
2022-05-18 16:07:07,1999.90,999.90,29.90,65.70,1029627,28,20027,-81
2022-05-18 16:07:42,1999.90,999.90,29.80,64.30,1029542,28,20159,-80
2022-05-18 16:08:12,1999.90,999.90,29.80,64.60,1028282,28,20125,-80
2022-05-18 16:08:44,1999.90,999.90,29.50,65.30,1025781,28,20027,-81
2022-05-18 16:09:20,1999.90,999.90,29.40,65.30,1025047,29,20046,-82
2022-05-18 16:09:51,1999.90,999.90,29.40,65.70,1026439,28,20023,-81
2022-05-18 16:10:23,1999.90,999.90,29.60,65.40,1026103,28,20026,-81
2022-05-18 16:10:54,1999.90,999.90,30.00,65.10,1025678,28,20035,-81
2022-05-18 16:11:30,1999.90,999.90,29.90,64.70,1028932,28,20081,-79
2022-05-18 16:12:01,1999.90,999.90,30.20,64.50,1029810,28,20023,-82
2022-05-18 16:12:37,1999.90,999.90,30.10,63.90,1030217,28,20023,-82
2022-05-18 16:13:09,1999.90,999.90,30.30,64.40,1028744,28,20023,-80
2022-05-18 16:13:39,1999.90,999.90,30.50,64.40,1025271,28,20023,-81
2022-05-18 16:14:10,1999.90,999.90,30.80,62.70,1025365,29,20049,-81
2022-05-18 16:14:41,1999.90,999.90,30.40,62.30,1025136,29,20027,-81
2022-05-18 16:15:15,1999.90,999.90,30.50,62.80,1021746,29,20439,-82
2022-05-18 16:15:46,1999.90,999.90,30.50,63.30,1022117,28,20024,-81
2022-05-18 16:16:17,1999.90,999.90,30.80,62.90,1025299,29,20020,-82
2022-05-18 16:16:49,1999.90,999.90,30.90,62.70,1026439,28,20066,-81
2022-05-18 16:17:19,1999.90,999.90,30.80,63.60,1025082,29,20030,-82
2022-05-18 16:17:50,1999.90,999.90,30.80,62.30,1021239,29,20028,-83
2022-05-18 16:18:25,1999.90,999.90,30.60,62.30,1017289,29,20024,-79
2022-05-18 16:18:56,1999.90,999.90,30.40,61.90,1022096,29,20024,-81
2022-05-18 16:19:26,1999.90,999.90,30.50,62.40,1025898,28,20054,-80
2022-05-18 16:19:57,1999.90,999.90,30.10,62.10,1029672,28,20074,-81
2022-05-18 16:20:28,1999.90,999.90,30.00,62.60,1033378,28,20037,-81
2022-05-18 16:21:04,1999.90,999.90,29.90,63.50,1037170,28,20046,-79
2022-05-18 16:21:36,1999.90,999.90,30.10,63.40,1033546,28,20434,-81
2022-05-18 16:22:13,1999.90,999.90,30.40,62.90,1029033,28,20333,-80
2022-05-18 16:22:45,1999.90,999.90,30.50,62.00,1023258,29,20023,-80
2022-05-18 16:23:18,1999.90,999.90,30.40,61.90,1025001,28,20023,-81
2022-05-18 16:23:50,1999.90,999.90,30.40,61.60,1022890,29,20031,-80
2022-05-18 16:24:26,1999.90,999.90,30.30,62.10,1030361,28,20023,-80
2022-05-18 16:25:00,1999.90,999.90,30.10,62.40,1027545,28,20027,-80
2022-05-18 16:25:33,1999.90,999.90,30.00,62.20,1022373,29,20024,-81
2022-05-18 16:26:04,1999.90,999.90,29.90,62.10,1020906,29,20391,-80
2022-05-18 16:26:36,1999.90,999.90,29.60,62.50,1024785,28,20423,-80
2022-05-18 16:27:08,1999.90,999.90,29.50,62.20,1025244,28,20063,-82
2022-05-18 16:27:39,1999.90,999.90,29.20,63.30,1025427,28,20418,-80
2022-05-18 16:28:13,1999.90,999.90,29.30,63.20,1029186,28,20034,-80
2022-05-18 16:28:44,1999.90,999.90,29.50,63.50,1025471,28,20034,-80
2022-05-18 16:29:29,1999.90,999.90,29.70,63.70,1025343,28,20031,-81
2022-05-18 16:30:00,1999.90,999.90,30.00,63.60,1023254,29,20438,-80
2022-05-18 16:30:30,1999.90,999.90,30.20,62.10,1023446,29,20427,-81
2022-05-18 16:31:02,1999.90,999.90,30.50,62.50,1023289,29,20281,-82
2022-05-18 16:31:33,1999.90,999.90,31.00,61.20,1020906,29,20044,-82
2022-05-18 16:32:04,1999.90,999.90,31.30,61.30,1025152,28,20023,-82
2022-05-18 16:32:35,1999.90,999.90,31.60,60.00,1025209,28,20098,-81
2022-05-18 16:33:06,1999.90,999.90,31.80,59.80,1025513,28,20030,-81
2022-05-18 16:33:36,1999.90,999.90,31.70,60.60,1029421,28,20460,-82
2022-05-18 16:34:07,1999.90,999.90,32.00,60.00,1036729,28,20528,-82
2022-05-18 16:34:37,1999.90,999.90,32.00,59.00,1029146,28,20167,-80
2022-05-18 16:35:09,1999.90,999.90,32.10,59.20,1024719,28,20122,-81
2022-05-18 16:35:39,1999.90,999.90,32.00,59.00,1020991,29,20031,-81
2022-05-18 16:36:10,1999.90,999.90,32.10,58.90,1017192,29,20570,-81
2022-05-18 16:36:41,1999.90,999.90,32.10,58.50,1020852,29,20027,-80
2022-05-18 16:37:12,1999.90,999.90,32.00,58.30,1025659,28,20027,-80
2022-05-18 16:37:43,1999.90,999.90,31.90,58.60,1028808,28,20022,-82
2022-05-18 16:38:14,1999.90,999.90,32.10,58.20,1033290,28,20081,-81
2022-05-18 16:38:45,1999.90,999.90,32.20,58.50,1029067,28,20050,-81
2022-05-18 16:39:15,1999.90,999.90,32.50,58.60,1024762,28,20364,-81
2022-05-18 16:39:46,1999.90,999.90,32.70,58.10,1029098,28,20113,-81
2022-05-18 16:40:17,1999.90,999.90,32.80,57.80,1024772,29,20019,-81
2022-05-18 16:40:51,1999.90,999.90,32.50,57.40,1029408,28,20042,-80
2022-05-18 16:41:25,1999.90,999.90,31.80,57.30,1032612,28,20022,-80
2022-05-18 16:41:56,1999.90,999.90,31.40,58.30,1029691,28,20094,-81
2022-05-18 16:42:27,1999.90,999.90,30.90,59.00,1034794,28,20022,-81
2022-05-18 16:42:58,1999.90,999.90,31.00,59.50,1032475,28,20322,-82
2022-05-18 16:43:29,1999.90,999.90,31.00,60.30,1029401,28,20023,-80
2022-05-18 16:44:19,1999.90,999.90,30.90,59.80,1029009,28,20027,-83
2022-05-18 16:44:51,31.10,31.10,31.10,59.80,1031965,28,20148,-81
2022-05-18 16:45:25,1999.90,999.90,31.20,59.50,1032727,28,20298,-80
2022-05-18 16:46:03,1999.90,999.90,31.50,59.40,1033014,28,20029,-81
2022-05-18 16:46:35,1999.90,999.90,31.50,59.50,1025048,28,20031,-81
2022-05-18 16:47:06,1999.90,999.90,31.80,58.70,1020720,29,20092,-81
2022-05-18 16:47:43,1999.90,999.90,31.70,58.50,1021271,29,20039,-80
2022-05-18 16:48:14,1999.90,999.90,31.50,58.20,1019615,29,20031,-82
2022-05-18 16:48:45,1999.90,999.90,31.10,58.30,1025990,28,20023,-81
2022-05-18 16:49:15,1999.90,999.90,31.10,58.70,1028724,28,20098,-81
2022-05-18 16:49:46,1999.90,999.90,31.20,59.70,1025467,29,20038,-81
2022-05-18 16:50:17,1999.90,999.90,31.00,59.30,1021521,28,20031,-82
2022-05-18 16:50:49,1999.90,999.90,31.40,59.20,1028742,28,20105,-81
2022-05-18 16:51:20,1999.90,999.90,31.40,59.00,1025201,28,20020,-81
2022-05-18 16:51:53,1999.90,999.90,31.10,59.00,1025477,28,20043,-79
2022-05-18 16:52:24,1999.90,999.90,30.80,59.20,1024722,29,20027,-81
2022-05-18 16:52:55,1999.90,999.90,30.70,59.10,1025383,28,20083,-81
2022-05-18 16:53:29,1999.90,999.90,30.60,59.50,1024626,29,20015,-81
2022-05-18 16:53:59,1999.90,999.90,30.60,59.90,1026025,28,20019,-81
2022-05-18 16:54:30,1999.90,999.90,30.40,60.40,1033074,28,20011,-82
2022-05-18 16:55:00,1999.90,999.90,30.50,60.20,1025571,28,20530,-81
2022-05-18 16:55:31,1999.90,999.90,30.20,59.90,1024730,29,20023,-80
2022-05-18 16:56:02,1999.90,999.90,30.10,60.90,1021000,29,20095,-81
2022-05-18 16:56:34,1999.90,999.90,30.20,60.70,1021026,29,20032,-81
2022-05-18 16:57:07,1999.90,999.90,30.10,61.00,1021725,28,20039,-81
2022-05-18 16:57:38,1999.90,999.90,29.90,61.00,1025822,28,20023,-80
2022-05-18 16:58:09,1999.90,999.90,30.10,61.70,1028745,28,20058,-81
2022-05-18 16:58:40,1999.90,999.90,30.20,61.40,1021428,29,20020,-82
2022-05-18 16:59:11,1999.90,999.90,30.20,62.10,1021889,28,20015,-80
2022-05-18 16:59:42,1999.90,999.90,30.40,61.20,1025049,29,20521,-80
2022-05-18 17:00:16,1999.90,999.90,30.40,60.90,1025442,28,20666,-79
2022-05-18 17:00:48,1999.90,999.90,30.20,61.30,1029617,28,20518,-80
2022-05-18 17:01:21,1999.90,999.90,30.10,60.90,1025539,28,20012,-82
2022-05-18 17:01:53,1999.90,999.90,30.00,61.90,1025536,29,20110,-82
2022-05-18 17:02:25,1999.90,999.90,30.40,62.20,1016831,29,20054,-82
2022-05-18 17:02:55,1999.90,999.90,30.40,61.60,1017693,29,20021,-79
2022-05-18 17:03:27,1999.90,999.90,30.40,61.30,1017293,29,20075,-81
2022-05-18 17:03:57,1999.90,999.90,30.30,61.30,1017665,29,20019,-80
2022-05-18 17:04:28,1999.90,999.90,30.20,61.30,1021075,29,20031,-81
2022-05-18 17:05:17,1999.90,999.90,30.30,61.60,1025320,28,20538,-80
2022-05-18 17:06:23,1999.90,999.90,30.40,61.00,1028352,28,20024,-81
2022-05-18 17:06:54,1999.90,999.90,30.80,61.10,1027733,28,20033,-80
2022-05-18 17:07:24,1999.90,999.90,30.90,59.70,1028800,28,20122,-82
2022-05-18 17:08:15,1999.90,999.90,31.10,60.20,1020673,29,20019,-79
2022-05-18 17:08:47,1999.90,999.90,31.10,59.10,1016271,29,20024,-81
2022-05-18 17:09:23,1999.90,999.90,31.10,59.30,1012972,29,20028,-79
2022-05-18 17:09:54,1999.90,999.90,30.70,59.40,1028247,28,20019,-81
2022-05-18 17:10:24,1999.90,999.90,31.00,59.90,1024715,28,20031,-82
2022-05-18 17:10:55,1999.90,999.90,31.10,59.50,1021477,29,20144,-79
2022-05-18 17:11:35,1999.90,999.90,30.90,59.80,1020851,29,20089,-81
2022-05-18 17:12:06,1999.90,999.90,30.80,60.00,1022816,29,20087,-80
2022-05-18 17:12:43,1999.90,999.90,30.50,60.50,1022255,29,20027,-81
2022-05-18 17:13:21,1999.90,999.90,30.50,61.00,1027738,28,20117,-80
2022-05-18 17:13:53,1999.90,999.90,30.50,60.80,1027147,28,20577,-80
2022-05-18 17:14:29,1999.90,999.90,30.40,60.50,1029505,28,20046,-81
2022-05-18 17:15:00,1999.90,999.90,30.30,61.10,1025014,29,20031,-81
2022-05-18 17:15:31,1999.90,999.90,30.00,61.30,1027041,28,20123,-80
2022-05-18 17:16:02,1999.90,999.90,29.70,61.80,1028673,28,20110,-80
2022-05-18 17:16:35,1999.90,999.90,29.40,62.80,1028863,28,20030,-81
2022-05-18 17:17:12,1999.90,999.90,29.50,63.40,1029376,28,20053,-81
2022-05-18 17:17:43,1999.90,999.90,29.60,62.50,1030531,28,20019,-81
2022-05-18 17:18:14,1999.90,999.90,29.30,62.50,1030766,28,20027,-81
2022-05-18 17:18:45,1999.90,999.90,29.30,62.90,1024737,29,20020,-80
2022-05-18 17:19:16,1999.90,999.90,29.10,63.10,1025226,29,20126,-81
2022-05-18 17:19:47,1999.90,999.90,28.80,63.70,1025167,28,20019,-80
2022-05-18 17:20:18,1999.90,999.90,28.60,64.40,1029564,28,20026,-81
2022-05-18 17:20:48,1999.90,999.90,28.50,64.70,1028827,28,20047,-80
2022-05-18 17:21:21,1999.90,999.90,28.70,64.80,1028638,28,20183,-80
2022-05-18 17:21:52,1999.90,999.90,29.00,65.30,1024877,29,20023,-81
2022-05-18 17:22:23,1999.90,999.90,29.20,63.40,1022272,28,20039,-80
2022-05-18 17:22:53,1999.90,999.90,29.20,63.20,1025083,28,20023,-81
2022-05-18 17:23:24,1999.90,999.90,29.50,63.40,1026039,28,20086,-79
2022-05-18 17:23:57,1999.90,999.90,29.70,62.80,1025391,28,20028,-81
2022-05-18 17:24:27,1999.90,999.90,29.70,62.50,1030293,28,20066,-81
2022-05-18 17:24:58,1999.90,999.90,30.00,62.60,1034344,28,20029,-82
2022-05-18 17:25:29,1999.90,999.90,30.20,62.10,1034868,28,20410,-81
2022-05-18 17:26:00,1999.90,999.90,30.20,62.10,1029336,28,20490,-80
2022-05-18 17:26:35,1999.90,999.90,29.80,61.40,1029035,28,20026,-80
2022-05-18 17:27:12,1999.90,999.90,29.70,62.10,1028759,28,20019,-80
2022-05-18 17:27:43,1999.90,999.90,29.80,62.90,1031355,28,20459,-80
2022-05-18 17:28:16,1999.90,999.90,29.60,61.80,1031576,28,20082,-80
2022-05-18 17:28:52,1999.90,999.90,29.50,62.40,1029445,28,20019,-80
2022-05-18 17:29:29,1999.90,999.90,29.30,62.90,1024354,28,20031,-80
2022-05-18 17:30:13,1999.90,999.90,29.40,62.50,1023724,29,20091,-80
2022-05-18 17:30:45,1999.90,999.90,29.20,62.60,1033090,28,20044,-80
2022-05-18 17:31:16,1999.90,999.90,29.00,62.90,1033940,28,20039,-80
2022-05-18 17:31:46,1999.90,999.90,28.90,63.40,1033075,28,20053,-80
2022-05-18 17:32:20,1999.90,999.90,28.60,64.20,1029074,28,20050,-80
2022-05-18 17:32:52,1999.90,999.90,28.70,64.60,1025253,29,20462,-81
2022-05-18 17:33:24,1999.90,999.90,28.70,64.00,1030353,28,20030,-81
2022-05-18 17:33:55,1999.90,999.90,28.70,64.30,1030434,28,20019,-81
2022-05-18 17:34:26,1999.90,999.90,28.80,64.00,1033196,28,20050,-80
2022-05-18 17:35:04,1999.90,999.90,28.70,63.40,1033013,28,20034,-80
2022-05-18 17:35:39,1999.90,999.90,28.70,64.60,1027024,28,20027,-82
2022-05-18 17:36:10,1999.90,999.90,28.90,63.70,1025667,29,20046,-80
2022-05-18 17:36:40,1999.90,999.90,29.10,63.10,1025117,28,20020,-80
2022-05-18 17:37:11,1999.90,999.90,29.30,62.70,1026838,28,20066,-81
2022-05-18 17:37:42,1999.90,999.90,29.20,62.70,1029776,28,20110,-80
2022-05-18 17:38:13,1999.90,999.90,29.30,62.70,1025508,29,20447,-81
2022-05-18 17:38:44,1999.90,999.90,29.60,62.90,1025373,29,20019,-80
2022-05-18 17:39:15,1999.90,999.90,29.80,62.40,1025306,29,20019,-80
2022-05-18 17:39:46,1999.90,999.90,29.90,62.40,1025874,28,20163,-80
2022-05-18 17:40:19,1999.90,999.90,29.80,61.60,1025891,28,20020,-81
2022-05-18 17:40:50,1999.90,999.90,29.80,62.10,1029654,28,20026,-80
2022-05-18 17:41:20,1999.90,999.90,29.90,61.60,1026161,28,20026,-81
2022-05-18 17:41:51,1999.90,999.90,29.80,61.60,1025828,28,20026,-80
2022-05-18 17:42:22,1999.90,999.90,30.10,62.20,1029420,28,20026,-79
2022-05-18 17:42:52,1999.90,999.90,30.10,61.10,1025794,28,20051,-80
2022-05-18 17:43:24,1999.90,999.90,29.90,61.00,1025447,28,20051,-80
2022-05-18 17:43:54,1999.90,999.90,29.60,61.20,1029332,28,20015,-80
2022-05-18 17:44:25,1999.90,999.90,29.70,61.40,1021816,29,20027,-79
2022-05-18 17:44:56,1999.90,999.90,29.60,61.70,1025717,28,20023,-81
2022-05-18 17:45:28,1999.90,999.90,29.40,62.10,1030247,28,20015,-80
2022-05-18 17:46:00,1999.90,999.90,29.40,62.00,1029902,28,20019,-81
2022-05-18 17:46:31,1999.90,999.90,29.40,62.10,1033863,28,20034,-81
2022-05-18 17:47:02,1999.90,999.90,29.00,62.20,1024531,28,20020,-80
2022-05-18 17:47:32,1999.90,999.90,28.60,62.40,1025342,28,20023,-79
2022-05-18 17:48:09,1999.90,999.90,28.20,63.40,1021691,29,20088,-80
2022-05-18 17:48:39,1999.90,999.90,28.20,64.20,1019709,29,20020,-80
2022-05-18 17:49:10,1999.90,999.90,28.10,64.60,1026580,28,20016,-80
2022-05-18 17:49:41,1999.90,999.90,28.10,64.30,1029638,28,20446,-80
2022-05-18 17:50:14,1999.90,999.90,28.00,64.70,1029445,28,20102,-81
2022-05-18 17:50:49,1999.90,999.90,27.70,65.00,1030297,28,20015,-80
2022-05-18 17:51:19,1999.90,999.90,27.60,65.50,1030015,28,20103,-80
2022-05-18 17:51:50,1999.90,999.90,27.60,65.90,1026376,29,20031,-80
2022-05-18 17:52:25,1999.90,999.90,27.50,65.50,1021965,28,20016,-79
2022-05-18 17:52:55,1999.90,999.90,27.20,65.70,1026408,28,20012,-81
2022-05-18 17:53:29,1999.90,999.90,27.10,66.40,1030370,28,20033,-80
2022-05-18 17:54:00,1999.90,999.90,27.00,67.20,1034986,28,20106,-81
2022-05-18 17:54:31,1999.90,999.90,27.10,66.50,1033679,28,20069,-80
2022-05-18 17:55:03,1999.90,999.90,27.10,66.30,1029184,28,20023,-80
2022-05-18 17:55:34,1999.90,999.90,27.00,67.30,1025252,29,20023,-80
2022-05-18 17:56:05,1999.90,999.90,26.90,66.60,1025875,28,20016,-79
2022-05-18 17:56:36,1999.90,999.90,26.50,67.00,1030149,28,20023,-80
2022-05-18 17:57:07,1999.90,999.90,26.40,67.30,1033373,28,20033,-80
2022-05-18 17:57:38,1999.90,999.90,26.30,67.70,1025300,29,20015,-80
2022-05-18 17:58:09,1999.90,999.90,26.20,68.10,1021982,28,20024,-80
2022-05-18 17:58:42,1999.90,999.90,26.30,68.40,1021403,29,20483,-80
2022-05-18 17:59:13,1999.90,999.90,26.20,68.20,1018633,29,20550,-79
2022-05-18 17:59:43,1999.90,999.90,26.10,69.10,1017652,29,20392,-78
2022-05-18 18:00:19,1999.90,999.90,26.20,68.60,1018035,29,20107,-80
2022-05-18 18:00:50,1999.90,999.90,25.90,68.70,1023313,28,20048,-80
2022-05-18 18:01:24,1999.90,999.90,26.00,68.70,1023023,28,20020,-79
2022-05-18 18:01:56,1999.90,999.90,26.00,68.80,1029238,28,20019,-80
2022-05-18 18:02:34,1999.90,999.90,26.10,68.60,1029344,28,20015,-80
2022-05-18 18:03:06,1999.90,999.90,26.10,68.80,1033197,28,20015,-80
2022-05-18 18:03:37,1999.90,999.90,26.10,68.20,1036323,28,20078,-79
2022-05-18 18:04:08,1999.90,999.90,26.10,68.50,1037354,28,20068,-80
2022-05-18 18:04:40,1999.90,999.90,26.20,68.70,1033493,28,20165,-80
2022-05-18 18:05:14,1999.90,999.90,26.30,68.30,1033149,28,20038,-80
2022-05-18 18:05:44,1999.90,999.90,26.40,68.20,1033504,28,20022,-80
2022-05-18 18:06:16,1999.90,999.90,26.50,67.80,1033956,28,20019,-79
2022-05-18 18:06:47,1999.90,999.90,26.40,67.50,1033534,28,20010,-80
2022-05-18 18:07:21,1999.90,999.90,26.10,67.90,1025689,28,20034,-80
2022-05-18 18:07:52,1999.90,999.90,26.20,68.30,1023199,28,20055,-79
2022-05-18 18:08:23,1999.90,999.90,26.30,68.40,1029186,28,20018,-80
2022-05-18 18:08:55,1999.90,999.90,26.30,68.10,1026595,28,20483,-80
2022-05-18 18:09:26,1999.90,999.90,26.30,68.50,1025887,28,20809,-78
2022-05-18 18:09:57,1999.90,999.90,26.40,67.40,1029505,28,20019,-80
2022-05-18 18:10:30,1999.90,999.90,26.30,67.70,1029256,28,20413,-79
2022-05-18 18:11:02,1999.90,999.90,26.20,67.70,1026332,28,20033,-81
2022-05-18 18:11:35,1999.90,999.90,26.20,67.80,1030298,28,20054,-79
2022-05-18 18:12:06,1999.90,999.90,26.10,68.00,1030284,28,20094,-78
2022-05-18 18:12:37,1999.90,999.90,25.90,68.30,1033903,28,20019,-80
2022-05-18 18:13:07,1999.90,999.90,25.90,68.90,1029434,28,20022,-80
2022-05-18 18:13:38,1999.90,999.90,25.80,68.90,1029730,28,20682,-80
2022-05-18 18:14:09,1999.90,999.90,25.50,69.50,1029897,28,20169,-80
2022-05-18 18:14:41,1999.90,999.90,25.40,69.70,1033758,28,20109,-79
2022-05-18 18:15:12,1999.90,999.90,25.10,70.00,1037954,28,20046,-80
2022-05-18 18:15:44,1999.90,999.90,25.00,70.70,1037869,28,20451,-80
2022-05-18 18:16:16,1999.90,999.90,24.90,71.20,1037319,28,20481,-80
2022-05-18 18:16:47,1999.90,999.90,24.70,71.60,1033599,28,20409,-79
2022-05-18 18:17:20,1999.90,999.90,24.60,72.10,1029102,28,20031,-81
2022-05-18 18:17:54,1999.90,999.90,24.50,72.60,1026311,28,20514,-79
2022-05-18 18:18:27,1999.90,999.90,24.40,72.90,1026259,28,20023,-80
2022-05-18 18:18:58,1999.90,999.90,24.40,73.00,1027068,28,20058,-79
2022-05-18 18:19:33,1999.90,999.90,24.20,72.50,1026255,28,20027,-79
2022-05-18 18:20:05,1999.90,999.90,24.20,72.80,1021617,28,20019,-79
2022-05-18 18:20:38,1999.90,999.90,23.90,73.40,1025201,28,20098,-79
2022-05-18 18:21:10,1999.90,999.90,23.70,74.10,1022512,29,20027,-80
2022-05-18 18:21:40,1999.90,999.90,23.70,74.60,1026873,28,20035,-81
2022-05-18 18:22:13,1999.90,999.90,23.60,74.60,1030163,28,20113,-80
2022-05-18 18:22:47,1999.90,999.90,23.60,74.90,1025297,28,20030,-81
2022-05-18 18:23:20,1999.90,999.90,23.60,74.80,1022268,29,20034,-81
2022-05-18 18:23:51,1999.90,999.90,23.60,75.00,1022603,29,20419,-79
2022-05-18 18:24:25,1999.90,999.90,23.50,75.20,1027340,28,20544,-80
2022-05-18 18:24:56,1999.90,999.90,23.30,75.30,1029328,28,20409,-80
2022-05-18 18:25:30,1999.90,999.90,23.30,75.60,1025407,29,20027,-81
2022-05-18 18:26:02,1999.90,999.90,23.20,75.60,1018484,28,20024,-80
2022-05-18 18:26:37,1999.90,999.90,23.10,75.90,1026241,28,20019,-79
2022-05-18 18:27:08,1999.90,999.90,23.10,76.00,1031375,28,20018,-80
2022-05-18 18:27:39,1999.90,999.90,23.10,76.10,1034489,28,20023,-79
2022-05-18 18:28:09,1999.90,999.90,23.00,75.70,1034605,28,20114,-80
2022-05-18 18:28:40,1999.90,999.90,23.00,76.30,1033047,28,20022,-80
2022-05-18 18:29:11,1999.90,999.90,23.00,76.40,1025667,28,20023,-79
2022-05-18 18:29:42,1999.90,999.90,22.90,76.60,1025637,28,20020,-80
2022-05-18 18:30:14,1999.90,999.90,22.90,76.50,1029531,28,20053,-80
2022-05-18 18:30:45,1999.90,999.90,22.80,76.90,1026333,28,20032,-79
2022-05-18 18:31:15,1999.90,999.90,22.70,76.60,1032978,28,20030,-79
2022-05-18 18:31:48,1999.90,999.90,22.80,77.00,1025468,28,20019,-80
2022-05-18 18:32:19,1999.90,999.90,22.80,76.90,1026123,28,20020,-80
2022-05-18 18:32:51,1999.90,999.90,22.80,77.40,1029634,28,20398,-81
2022-05-18 18:33:21,1999.90,999.90,22.80,77.20,1027078,28,20015,-80
2022-05-18 18:33:55,1999.90,999.90,22.80,77.20,1029339,28,20026,-81
2022-05-18 18:34:25,1999.90,999.90,22.80,77.30,1025887,28,20100,-84
2022-05-18 18:34:56,1999.90,999.90,22.80,77.00,1018143,28,20098,-82
2022-05-18 18:35:27,1999.90,999.90,22.80,77.30,1019190,29,20024,-84
2022-05-18 18:35:58,1999.90,999.90,22.80,77.30,1022287,28,20023,-82
2022-05-18 18:36:32,1999.90,999.90,22.70,77.20,1025642,28,20020,-83
2022-05-18 18:37:04,1999.90,999.90,22.70,77.40,1025604,28,20019,-82
2022-05-18 18:37:34,1999.90,999.90,22.60,77.50,1026647,28,20026,-81
2022-05-18 18:38:07,1999.90,999.90,22.60,77.50,1029683,28,20019,-80
2022-05-18 18:38:38,1999.90,999.90,22.70,77.50,1030061,28,20050,-86
2022-05-18 18:39:14,1999.90,999.90,22.70,77.60,1026602,28,20111,-84
2022-05-18 18:39:47,1999.90,999.90,22.80,77.50,1026473,29,20047,-85
2022-05-18 18:40:28,1999.90,999.90,22.70,77.30,1029698,28,20565,-84
2022-05-18 18:41:00,1999.90,999.90,22.70,77.50,1029224,28,20023,-83
2022-05-18 18:41:35,1999.90,999.90,22.70,76.90,1024350,28,20031,-83
2022-05-18 18:42:07,1999.90,999.90,22.60,77.40,1022268,28,20019,-83
2022-05-18 18:42:38,1999.90,999.90,22.60,77.70,1026326,29,20057,-85
2022-05-18 18:43:13,1999.90,999.90,22.70,77.80,1025717,29,20030,-86
2022-05-18 18:43:44,1999.90,999.90,22.70,77.30,1026788,28,20118,-84
2022-05-18 18:44:14,1999.90,999.90,22.70,77.60,1026683,28,20024,-83
2022-05-18 18:44:46,1999.90,999.90,22.60,77.90,1030187,28,20311,-86
2022-05-18 18:45:17,1999.90,999.90,22.60,77.70,1024945,29,20023,-86
2022-05-18 18:46:06,1999.90,999.90,22.50,78.70,1017232,29,20059,-86
2022-05-18 18:46:36,1999.90,999.90,22.50,78.50,1020101,29,20040,-85
2022-05-18 18:47:08,1999.90,999.90,22.30,78.30,1024192,28,20016,-87
2022-05-18 18:47:38,1999.90,999.90,22.40,78.20,1024425,29,20131,-85
2022-05-18 18:48:09,1999.90,999.90,22.30,78.00,1025030,28,20031,-85
2022-05-18 18:48:40,1999.90,999.90,22.30,78.00,1025769,28,20051,-87
2022-05-18 18:49:15,1999.90,999.90,22.30,77.90,1029133,28,20021,-86
2022-05-18 18:49:46,1999.90,999.90,22.40,78.10,1029654,28,20030,-87
2022-05-18 18:50:37,1999.90,999.90,22.40,78.60,1025254,28,20034,-87
2022-05-18 18:51:32,1999.90,999.90,22.30,78.60,1024626,28,20081,-86
2022-05-18 18:52:22,1999.90,999.90,22.30,78.00,1033469,28,20038,-86
2022-05-18 18:53:12,1999.90,999.90,22.30,77.80,1032073,28,20031,-86
2022-05-18 18:54:01,1999.90,999.90,22.30,77.90,1029348,28,20054,-85
2022-05-18 18:54:48,1999.90,999.90,22.20,78.10,1028365,28,20498,-86
2022-05-18 18:55:23,1999.90,999.90,22.20,77.70,1031406,28,20097,-86
2022-05-18 18:55:54,1999.90,999.90,22.20,77.80,1025552,28,20031,-86
2022-05-18 18:56:24,1999.90,999.90,22.10,77.90,1020015,29,20024,-86
2022-05-18 18:56:55,1999.90,999.90,22.10,78.00,1017970,29,20035,-87
2022-05-18 18:57:32,1999.90,999.90,22.10,78.00,1021340,29,20043,-86
2022-05-18 18:58:02,1999.90,999.90,22.00,78.00,1027800,28,20023,-86
2022-05-18 18:58:34,1999.90,999.90,22.00,78.00,1030108,28,20027,-85
2022-05-18 18:59:05,1999.90,999.90,22.00,78.00,1030181,28,20038,-86
2022-05-18 18:59:37,1999.90,999.90,22.00,78.10,1028852,28,20540,-85
2022-05-18 19:00:10,1999.90,999.90,22.00,78.30,1030176,28,20029,-85
2022-05-18 19:00:40,1999.90,999.90,22.00,78.20,1025334,28,20027,-86
2022-05-18 19:01:11,1999.90,999.90,21.90,78.40,1025147,28,20422,-85
2022-05-18 19:01:43,1999.90,999.90,21.90,78.50,1025733,28,20390,-84
2022-05-18 19:02:14,1999.90,999.90,21.80,78.30,1026073,28,20058,-86
2022-05-18 19:02:44,1999.90,999.90,21.90,78.80,1038516,28,20028,-85
2022-05-18 19:03:15,1999.90,999.90,21.90,79.00,1037882,28,20033,-85
2022-05-18 19:03:45,1999.90,999.90,21.90,78.70,1033999,28,20034,-85
2022-05-18 19:04:16,1999.90,999.90,21.80,78.60,1029061,28,20113,-86
2022-05-18 19:04:48,1999.90,999.90,21.80,78.70,1025212,28,20040,-84
2022-05-18 19:05:23,1999.90,999.90,21.80,78.80,1021727,29,20027,-85
2022-05-18 19:05:53,1999.90,999.90,21.70,78.10,1022102,29,20024,-84
2022-05-18 19:06:24,1999.90,999.90,21.70,78.40,1029112,28,20039,-83
2022-05-18 19:07:01,1999.90,999.90,21.70,78.70,1030142,28,20069,-84
2022-05-18 19:07:33,1999.90,999.90,21.70,78.80,1028618,28,20031,-84
2022-05-18 19:08:05,1999.90,999.90,21.60,78.50,1023308,28,20119,-83
2022-05-18 19:08:39,1999.90,999.90,21.70,78.70,1025970,28,20031,-84
2022-05-18 19:09:12,1999.90,999.90,21.60,78.90,1027464,28,20114,-85
2022-05-18 19:09:46,1999.90,999.90,21.60,78.90,1032767,28,20062,-87
2022-05-18 19:10:23,1999.90,999.90,21.50,79.40,1028804,28,20027,-85
2022-05-18 19:10:54,1999.90,999.90,21.50,79.30,1027672,28,20038,-84
2022-05-18 19:11:24,1999.90,999.90,21.50,79.30,1022133,28,20526,-83
2022-05-18 19:11:57,1999.90,999.90,21.50,79.20,1023355,28,20016,-87
2022-05-18 19:12:31,1999.90,999.90,21.40,78.90,1029621,28,20019,-84
2022-05-18 19:13:02,1999.90,999.90,21.40,79.10,1032253,28,20010,-85
2022-05-18 19:13:33,1999.90,999.90,21.40,79.30,1030034,28,20395,-85
2022-05-18 19:14:05,1999.90,999.90,21.40,79.60,1024805,28,20011,-84
2022-05-18 19:14:35,1999.90,999.90,21.40,79.40,1032884,28,20011,-86
2022-05-18 19:15:10,1999.90,999.90,21.40,79.20,1027389,28,20078,-86
2022-05-18 19:15:40,1999.90,999.90,21.40,79.70,1033961,28,20018,-86
2022-05-18 19:16:12,1999.90,999.90,21.40,79.70,1033354,28,20010,-85
2022-05-18 19:16:42,1999.90,999.90,21.40,79.60,1028822,28,20057,-85
2022-05-18 19:17:13,1999.90,999.90,21.40,79.30,1029822,28,20018,-85
2022-05-18 19:17:44,1999.90,999.90,21.40,79.30,1028790,28,20030,-86
2022-05-18 19:18:15,1999.90,999.90,21.40,79.50,1025485,29,20118,-84
2022-05-18 19:18:46,1999.90,999.90,21.40,79.20,1026275,28,20070,-84
2022-05-18 19:19:17,1999.90,999.90,21.30,79.50,1025008,29,20039,-84
2022-05-18 19:19:48,1999.90,999.90,21.40,79.70,1030422,28,20026,-86
2022-05-18 19:20:21,1999.90,999.90,21.40,80.00,1029194,28,20094,-84
2022-05-18 19:20:53,1999.90,999.90,21.30,79.90,1022858,28,20179,-85
2022-05-18 19:21:23,1999.90,999.90,21.30,79.80,1028452,28,20026,-86
2022-05-18 19:21:56,1999.90,999.90,21.30,79.90,1032039,28,20399,-85
2022-05-18 19:22:30,1999.90,999.90,21.30,80.00,1026480,28,20038,-85
2022-05-18 19:23:02,1999.90,999.90,21.20,80.00,1032803,28,20023,-86
2022-05-18 19:23:34,1999.90,999.90,21.20,79.80,1030118,28,20045,-85
2022-05-18 19:24:06,1999.90,999.90,21.20,80.00,1024918,28,20094,-86
2022-05-18 19:24:36,1999.90,999.90,21.20,80.30,1028568,28,20011,-86
2022-05-18 19:25:13,1999.90,999.90,21.20,80.20,1033932,28,20011,-83
2022-05-18 19:25:44,1999.90,999.90,21.10,79.80,1036328,28,20026,-85
2022-05-18 19:26:17,1999.90,999.90,21.10,79.90,1057864,23,20022,-74
2022-05-18 19:26:48,1999.90,999.90,21.20,80.00,1030240,28,20584,-73
2022-05-18 19:27:19,1999.90,999.90,21.20,80.20,1025180,28,20550,-74
2022-05-18 19:27:52,1999.90,999.90,21.10,80.40,1026805,28,20541,-73
2022-05-18 19:28:22,1999.90,999.90,21.10,80.40,1028667,28,20452,-74
2022-05-18 19:28:56,1999.90,999.90,21.10,80.20,1035736,28,20381,-74
2022-05-18 19:29:28,1999.90,999.90,21.10,80.40,1036532,28,20022,-74
2022-05-18 19:30:00,1999.90,999.90,21.00,80.40,1036667,28,20025,-74
2022-05-18 19:30:32,1999.90,999.90,21.00,80.30,1036628,28,20014,-74
2022-05-18 19:31:04,1999.90,999.90,21.00,81.00,1031723,28,20034,-74
2022-05-18 19:31:34,1999.90,999.90,21.00,80.40,1032185,28,20026,-74
2022-05-18 19:32:06,1999.90,999.90,21.00,80.40,1032336,28,20018,-74
2022-05-18 19:32:37,1999.90,999.90,20.90,80.50,1036449,28,20030,-73
2022-05-18 19:33:08,1999.90,999.90,20.90,81.00,1035852,28,20022,-74
2022-05-18 19:33:39,1999.90,999.90,20.90,81.40,1035497,28,20049,-74
2022-05-18 19:34:10,1999.90,999.90,20.90,80.80,1035160,28,20037,-75
2022-05-18 19:34:40,1999.90,999.90,20.90,81.70,1031168,28,20053,-73
2022-05-18 19:35:12,1999.90,999.90,20.90,80.90,1030648,28,20335,-73
2022-05-18 19:35:43,1999.90,999.90,20.80,81.30,1028154,28,20031,-73
2022-05-18 19:36:14,1999.90,999.90,20.80,81.40,1026927,28,20023,-74
2022-05-18 19:36:45,1999.90,999.90,20.80,81.70,1025356,28,20022,-72
2022-05-18 19:37:16,1999.90,999.90,20.70,81.20,1029792,28,20022,-74
2022-05-18 19:37:49,1999.90,999.90,20.70,80.70,1027201,28,20021,-74
2022-05-18 19:38:19,1999.90,999.90,20.70,81.00,1027714,28,20046,-74
2022-05-18 19:38:50,1999.90,999.90,20.60,81.40,1029003,28,20027,-74
2022-05-18 19:39:21,1999.90,999.90,20.60,81.50,1028355,28,20023,-74
2022-05-18 19:39:51,1999.90,999.90,20.50,81.90,1027609,28,20026,-74
2022-05-18 19:40:22,1999.90,999.90,20.50,82.10,1027765,28,20518,-75
2022-05-18 19:40:52,1999.90,999.90,20.60,81.90,1031232,28,20019,-74
2022-05-18 19:41:23,1999.90,999.90,20.50,82.10,1027859,28,20023,-74
2022-05-18 19:41:54,1999.90,999.90,20.50,81.90,1029455,28,20034,-74
2022-05-18 19:42:34,1999.90,999.90,20.50,81.90,1031534,28,20117,-73
2022-05-18 19:43:07,1999.90,999.90,20.60,81.60,1024391,28,20040,-74
2022-05-18 19:43:41,1999.90,999.90,20.60,81.80,1025059,28,20027,-74
2022-05-18 19:44:13,1999.90,999.90,20.50,81.90,1028820,28,20027,-74
2022-05-18 19:44:44,1999.90,999.90,20.50,82.30,1029324,28,20034,-74
2022-05-18 19:45:16,1999.90,999.90,20.60,81.90,1036565,28,20034,-74
2022-05-18 19:45:50,1999.90,999.90,20.50,81.90,1038212,28,20068,-74
2022-05-18 19:46:23,1999.90,999.90,20.50,81.90,1035680,28,20053,-74
2022-05-18 19:46:53,1999.90,999.90,20.40,81.90,1031505,28,20074,-74
2022-05-18 19:47:25,1999.90,999.90,20.40,82.20,1027678,28,20438,-74
2022-05-18 19:47:57,1999.90,999.90,20.40,82.30,1024083,28,20406,-74
2022-05-18 19:48:30,1999.90,999.90,20.40,82.50,1024185,28,20405,-73
2022-05-18 19:49:01,1999.90,999.90,20.40,82.40,1027961,28,20512,-74
2022-05-18 19:49:31,1999.90,999.90,20.40,82.20,1027098,28,20493,-74
2022-05-18 19:50:03,1999.90,999.90,20.30,82.10,1027618,28,20118,-74
2022-05-18 19:50:34,1999.90,999.90,20.30,82.60,1028024,28,20562,-74
2022-05-18 19:51:05,1999.90,999.90,20.30,83.20,1027447,28,20034,-75
2022-05-18 19:51:36,1999.90,999.90,20.20,82.70,1031959,28,20112,-74
2022-05-18 19:52:09,1999.90,999.90,20.20,82.70,1031485,28,20075,-74
2022-05-18 19:52:40,1999.90,999.90,20.20,83.40,1035019,28,20223,-74
2022-05-18 19:53:11,1999.90,999.90,20.20,83.00,1039037,28,20063,-74
2022-05-18 19:53:41,1999.90,999.90,20.20,82.60,1035725,28,20022,-74
2022-05-18 19:54:12,1999.90,999.90,20.20,82.70,1035414,28,20061,-73
2022-05-18 19:54:43,1999.90,999.90,20.20,83.80,1036304,28,20033,-74
2022-05-18 19:55:13,1999.90,999.90,20.20,83.00,1035626,28,20032,-74
2022-05-18 19:55:46,1999.90,999.90,20.20,83.10,1035528,28,21268,-73
2022-05-18 19:56:21,1999.90,999.90,20.20,83.10,1033667,28,20023,-74
2022-05-18 19:56:51,1999.90,999.90,20.10,83.60,1035189,28,20065,-74
2022-05-18 19:57:22,1999.90,999.90,20.10,83.00,1035163,28,20065,-74
2022-05-18 19:57:55,1999.90,999.90,20.10,83.90,1032534,28,20053,-74
2022-05-18 19:58:29,1999.90,999.90,20.10,83.50,1031937,28,20481,-74
2022-05-18 19:59:00,1999.90,999.90,20.10,82.90,1035775,28,20513,-74
2022-05-18 19:59:31,1999.90,999.90,20.10,83.20,1029856,28,20058,-74
2022-05-18 20:00:04,1999.90,999.90,20.10,84.00,1035764,28,20022,-74
2022-05-18 20:00:37,1999.90,999.90,20.10,83.80,1036911,28,20049,-74
2022-05-18 20:01:09,1999.90,999.90,20.10,84.20,1035171,28,20026,-73
2022-05-18 20:01:41,1999.90,999.90,20.10,83.60,1032505,28,20425,-74
2022-05-18 20:02:12,1999.90,999.90,20.10,83.50,1031630,28,20490,-74
2022-05-18 20:02:43,1999.90,999.90,20.00,83.40,1027135,28,20033,-73
2022-05-18 20:03:14,1999.90,999.90,20.00,83.30,1024124,28,20228,-74
2022-05-18 20:03:45,1999.90,999.90,20.00,84.00,1022479,28,20031,-73
2022-05-18 20:04:15,1999.90,999.90,19.90,83.70,1019774,28,20556,-74
2022-05-18 20:04:46,1999.90,999.90,19.90,84.20,1027605,28,20031,-74
2022-05-18 20:05:17,1999.90,999.90,19.90,84.50,1031648,28,20508,-74
2022-05-18 20:05:49,1999.90,999.90,19.90,84.10,1027582,28,20474,-74
2022-05-18 20:06:20,1999.90,999.90,19.90,84.00,1027716,28,20038,-74
2022-05-18 20:06:50,1999.90,999.90,19.90,84.10,1027789,28,20031,-74
2022-05-18 20:07:21,1999.90,999.90,20.00,84.10,1024366,28,20039,-74
2022-05-18 20:07:52,1999.90,999.90,20.00,84.00,1030922,28,20113,-74
2022-05-18 20:08:22,1999.90,999.90,19.90,83.70,1027633,28,20030,-74
2022-05-18 20:08:53,1999.90,999.90,19.90,83.40,1027772,28,20035,-74
2022-05-18 20:09:24,1999.90,999.90,20.00,84.20,1027617,28,20034,-74
2022-05-18 20:09:54,1999.90,999.90,19.90,83.70,1031347,28,20078,-74
2022-05-18 20:10:25,1999.90,999.90,19.90,83.80,1039852,28,20033,-74
2022-05-18 20:10:57,1999.90,999.90,19.90,83.80,1035291,28,20063,-74
2022-05-18 20:11:27,1999.90,999.90,19.90,84.30,1035804,28,20018,-74
2022-05-18 20:11:59,1999.90,999.90,19.90,84.40,1035580,28,20014,-74
2022-05-18 20:12:30,1999.90,999.90,19.90,84.30,1032102,28,20058,-74
2022-05-18 20:13:05,1999.90,999.90,19.90,84.00,1035728,28,20021,-74
2022-05-18 20:13:37,1999.90,999.90,19.90,84.80,1031224,28,20014,-74
2022-05-18 20:14:11,1999.90,999.90,19.90,83.60,1028524,28,20058,-74
2022-05-18 20:14:42,1999.90,999.90,19.90,84.10,1028818,28,20019,-74
2022-05-18 20:15:18,1999.90,999.90,19.90,84.10,1032339,28,20018,-74
2022-05-18 20:15:56,1999.90,999.90,19.90,84.30,1031327,28,20017,-74
2022-05-18 20:16:27,1999.90,999.90,19.90,84.60,1027741,28,20019,-74
2022-05-18 20:16:58,1999.90,999.90,19.80,84.90,1025479,28,20019,-73
2022-05-18 20:17:28,1999.90,999.90,19.80,85.00,1024697,28,20012,-73
2022-05-18 20:17:59,1999.90,999.90,19.70,84.70,1027955,28,20015,-73
2022-05-18 20:18:30,1999.90,999.90,19.70,84.90,1031925,28,20029,-73
2022-05-18 20:19:00,1999.90,999.90,19.70,84.70,1031839,28,20069,-73
2022-05-18 20:19:32,1999.90,999.90,19.70,85.00,1035999,28,20473,-72
2022-05-18 20:20:04,1999.90,999.90,19.70,84.70,1035630,28,20420,-74
2022-05-18 20:20:35,1999.90,999.90,19.70,84.70,1035877,28,20018,-73
2022-05-18 20:21:07,1999.90,999.90,19.70,85.10,1031500,28,20014,-74
2022-05-18 20:21:37,1999.90,999.90,19.60,85.30,1027717,28,20015,-73
2022-05-18 20:22:08,1999.90,999.90,19.60,85.70,1035075,28,20055,-73
2022-05-18 20:22:38,1999.90,999.90,19.60,85.50,1032639,28,20113,-73
2022-05-18 20:23:09,1999.90,999.90,19.60,85.60,1035554,28,20013,-73
2022-05-18 20:23:40,1999.90,999.90,19.60,85.70,1035613,28,20018,-73
2022-05-18 20:24:10,1999.90,999.90,19.60,85.70,1035544,28,20097,-73
2022-05-18 20:24:41,1999.90,999.90,19.60,86.10,1027537,28,20384,-74
2022-05-18 20:25:12,1999.90,999.90,19.50,85.70,1025628,28,20026,-74
2022-05-18 20:25:46,1999.90,999.90,19.60,86.10,1027670,28,20022,-73
2022-05-18 20:26:38,1999.90,999.90,19.60,85.60,1027007,28,20055,-73
2022-05-18 20:27:08,1999.90,999.90,19.50,85.10,1027270,28,20011,-73
2022-05-18 20:27:40,1999.90,999.90,19.50,85.40,1030949,28,20126,-73
2022-05-18 20:28:12,1999.90,999.90,19.50,85.50,1030380,28,20450,-74
2022-05-18 20:28:43,1999.90,999.90,19.50,85.50,1031933,28,20017,-74
2022-05-18 20:29:17,1999.90,999.90,19.50,85.90,1031458,28,20029,-73
2022-05-18 20:29:48,1999.90,999.90,19.50,85.50,1027240,28,20046,-74
2022-05-18 20:30:19,1999.90,999.90,19.50,85.90,1031752,28,20023,-74
2022-05-18 20:30:53,1999.90,999.90,19.50,85.50,1031954,28,20011,-74
2022-05-18 20:31:25,1999.90,999.90,19.50,85.70,1028982,28,20023,-74
2022-05-18 20:31:59,1999.90,999.90,19.50,85.50,1036942,28,20085,-74
2022-05-18 20:32:30,1999.90,999.90,19.50,85.30,1038324,28,20016,-73
2022-05-18 20:33:01,1999.90,999.90,19.50,85.40,1034375,28,20006,-73
2022-05-18 20:33:31,1999.90,999.90,19.50,85.80,1031414,28,20010,-74
2022-05-18 20:34:04,1999.90,999.90,19.40,85.60,1031453,28,20014,-73
2022-05-18 20:34:34,1999.90,999.90,19.40,85.40,1032313,28,20014,-73
2022-05-18 20:35:05,1999.90,999.90,19.40,85.80,1035636,28,20025,-73
2022-05-18 20:35:37,1999.90,999.90,19.40,85.90,1031513,28,20105,-73
2022-05-18 20:36:08,1999.90,999.90,19.40,85.80,1031488,28,20045,-74
2022-05-18 20:36:39,1999.90,999.90,19.40,86.10,1023278,28,20098,-73
2022-05-18 20:37:10,1999.90,999.90,19.40,86.20,1027629,28,20018,-73
2022-05-18 20:37:41,1999.90,999.90,19.40,86.00,1027638,28,20011,-73
2022-05-18 20:38:11,1999.90,999.90,19.40,86.20,1031499,28,20429,-73
2022-05-18 20:38:42,1999.90,999.90,19.40,85.90,1040228,28,20104,-73
2022-05-18 20:39:13,1999.90,999.90,19.40,85.80,1039278,28,20018,-74
2022-05-18 20:39:45,1999.90,999.90,19.40,85.80,1035725,28,20033,-73
2022-05-18 20:40:17,1999.90,999.90,19.40,85.80,1040040,28,20010,-73
2022-05-18 20:40:49,1999.90,999.90,19.40,85.90,1035435,28,20026,-73
2022-05-18 20:41:20,1999.90,999.90,19.30,86.10,1035421,28,20026,-74
2022-05-18 20:41:51,1999.90,999.90,19.30,86.40,1035556,28,20054,-73
2022-05-18 20:42:24,1999.90,999.90,19.40,85.90,1029789,28,20062,-73
2022-05-18 20:42:55,1999.90,999.90,19.40,85.80,1031502,28,20029,-73
2022-05-18 20:43:26,1999.90,999.90,19.40,86.20,1027370,28,20426,-73
2022-05-18 20:43:56,1999.90,999.90,19.30,86.00,1027411,28,20478,-74
2022-05-18 20:44:31,1999.90,999.90,19.30,86.30,1027486,28,20441,-73
2022-05-18 20:45:04,1999.90,999.90,19.40,86.30,1027543,28,20066,-73
2022-05-18 20:45:39,1999.90,999.90,19.40,86.10,1024406,28,20051,-73
2022-05-18 20:46:15,1999.90,999.90,19.30,85.40,1025100,28,20105,-73
2022-05-18 20:46:46,1999.90,999.90,19.30,85.70,1030412,28,20066,-73
2022-05-18 20:47:16,1999.90,999.90,19.40,86.10,1029022,28,20462,-73
2022-05-18 20:47:49,1999.90,999.90,19.30,86.00,1026855,28,20506,-73
2022-05-18 20:48:33,1999.90,999.90,19.30,85.80,1025622,28,20024,-74
2022-05-18 20:49:05,1999.90,999.90,19.20,86.10,1029157,28,20038,-75
2022-05-18 20:49:41,1999.90,999.90,19.20,86.30,1031236,28,20010,-75
2022-05-18 20:50:12,1999.90,999.90,19.20,86.10,1026155,28,20050,-75
2022-05-18 20:50:42,1999.90,999.90,19.20,86.10,1024410,28,20016,-75
2022-05-18 20:51:13,1999.90,999.90,19.20,86.70,1028328,28,20019,-75
2022-05-18 20:51:43,1999.90,999.90,19.20,86.50,1027860,28,20023,-72
2022-05-18 20:52:14,1999.90,999.90,19.20,86.40,1039502,28,20022,-72
2022-05-18 20:52:45,1999.90,999.90,19.20,86.40,1031501,28,20114,-72
2022-05-18 20:53:15,1999.90,999.90,19.10,86.40,1027599,28,20015,-72
2022-05-18 20:53:46,1999.90,999.90,19.10,86.40,1023722,28,20023,-72
2022-05-18 20:54:17,1999.90,999.90,19.10,86.50,1031597,28,20030,-72
2022-05-18 20:54:47,1999.90,999.90,19.00,86.30,1035619,28,20029,-72
2022-05-18 20:55:18,1999.90,999.90,19.00,86.30,1035731,28,20025,-72
2022-05-18 20:55:52,1999.90,999.90,19.00,86.40,1035881,28,20025,-72
2022-05-18 20:56:34,1999.90,999.90,19.00,86.90,1039700,28,20052,-72
2022-05-18 20:57:06,1999.90,999.90,19.00,86.60,1043906,28,20017,-74
2022-05-18 20:57:40,1999.90,999.90,18.90,86.80,1035584,28,20033,-75
2022-05-18 20:58:11,1999.90,999.90,18.90,86.80,1036166,28,20430,-75
2022-05-18 20:58:41,1999.90,999.90,18.90,86.60,1028286,28,20546,-75
2022-05-18 20:59:12,1999.90,999.90,18.90,86.80,1028730,28,20037,-72
2022-05-18 20:59:46,1999.90,999.90,18.90,86.60,1031963,28,20046,-73
2022-05-18 21:00:20,1999.90,999.90,18.90,86.40,1037019,28,20018,-73
2022-05-18 21:00:51,1999.90,999.90,18.90,86.80,1040576,28,20144,-76
2022-05-18 21:01:23,1999.90,999.90,18.80,87.00,1037710,28,20060,-74
2022-05-18 21:01:53,1999.90,999.90,18.80,86.90,1036208,28,20289,-75
2022-05-18 21:02:25,1999.90,999.90,18.80,87.00,1032668,28,20125,-74
2022-05-18 21:02:57,1999.90,999.90,18.80,87.00,1036828,28,20421,-74
2022-05-18 21:03:28,1999.90,999.90,18.80,86.80,1036364,28,20119,-74
2022-05-18 21:03:59,1999.90,999.90,18.70,87.30,1032924,28,20437,-75
2022-05-18 21:04:30,1999.90,999.90,18.70,87.50,1036459,28,20022,-74
2022-05-18 21:05:01,1999.90,999.90,18.70,87.30,1032618,28,20030,-72
2022-05-18 21:05:31,1999.90,999.90,18.70,87.10,1032882,28,20506,-73
2022-05-18 21:06:02,1999.90,999.90,18.70,87.30,1032454,28,20482,-73
2022-05-18 21:06:33,1999.90,999.90,18.70,87.00,1028299,28,20093,-72
2022-05-18 21:07:04,1999.90,999.90,18.70,87.80,1030777,28,20045,-72
2022-05-18 21:07:35,1999.90,999.90,18.70,87.60,1028884,28,20025,-72
2022-05-18 21:08:06,1999.90,999.90,18.70,87.60,1031096,28,20026,-73
2022-05-18 21:08:39,1999.90,999.90,18.60,88.30,1031601,28,20022,-72
2022-05-18 21:09:10,1999.90,999.90,18.70,88.30,1031864,28,20066,-72
2022-05-18 21:09:41,1999.90,999.90,18.60,88.10,1036490,28,20017,-72
2022-05-18 21:10:11,1999.90,999.90,18.60,88.20,1039957,28,20033,-73
2022-05-18 21:10:43,1999.90,999.90,18.60,88.20,1032110,28,20046,-73
2022-05-18 21:11:23,1999.90,999.90,18.60,88.20,1028147,28,20031,-73
2022-05-18 21:11:53,1999.90,999.90,18.60,87.80,1021649,29,20570,-73
2022-05-18 21:12:24,1999.90,999.90,18.60,87.70,1031188,28,20517,-73
2022-05-18 21:12:55,1999.90,999.90,18.50,88.30,1035849,28,20445,-72
2022-05-18 21:13:25,1999.90,999.90,18.50,87.60,1036292,28,20040,-72
2022-05-18 21:14:02,1999.90,999.90,18.50,87.40,1036133,28,20053,-73
2022-05-18 21:14:37,1999.90,999.90,18.50,88.10,1028149,28,20069,-72
2022-05-18 21:15:13,1999.90,999.90,18.50,88.10,1030869,28,20049,-73
2022-05-18 21:15:43,1999.90,999.90,18.50,88.00,1034518,28,20034,-74
2022-05-18 21:16:14,1999.90,999.90,18.50,88.00,1037761,28,20033,-74
2022-05-18 21:16:50,1999.90,999.90,18.50,88.00,1037109,28,20041,-74
2022-05-18 21:17:22,1999.90,999.90,18.50,87.60,1037069,28,20117,-74
2022-05-18 21:17:54,1999.90,999.90,18.50,87.80,1036306,28,20026,-74
2022-05-18 21:18:24,1999.90,999.90,18.50,88.30,1036234,28,20060,-74
2022-05-18 21:18:56,1999.90,999.90,18.40,88.30,1032898,28,20036,-72
2022-05-18 21:19:26,1999.90,999.90,18.40,88.50,1035395,28,20089,-72
2022-05-18 21:19:57,1999.90,999.90,18.40,88.60,1036102,28,20026,-73
2022-05-18 21:20:29,1999.90,999.90,18.40,87.70,1032013,28,20473,-75
2022-05-18 21:21:00,1999.90,999.90,18.40,87.90,1036431,28,20026,-74
2022-05-18 21:21:31,1999.90,999.90,18.40,88.10,1035084,28,20492,-72
2022-05-18 21:22:02,1999.90,999.90,18.40,87.90,1031731,28,20053,-74
2022-05-18 21:22:33,1999.90,999.90,18.40,87.90,1032545,28,20035,-74
2022-05-18 21:23:05,1999.90,999.90,18.40,88.30,1032763,28,20033,-75
2022-05-18 21:23:36,1999.90,999.90,18.40,88.20,1036167,28,20022,-75
2022-05-18 21:24:10,1999.90,999.90,18.40,87.90,1032357,28,20019,-75
2022-05-18 21:24:41,1999.90,999.90,18.40,88.00,1032655,28,20421,-74
2022-05-18 21:25:13,1999.90,999.90,18.50,88.00,1032233,28,20038,-75
2022-05-18 21:25:43,1999.90,999.90,18.40,87.90,1029729,28,20029,-74
2022-05-18 21:26:15,1999.90,999.90,18.40,88.00,1028102,28,20034,-75
2022-05-18 21:26:48,1999.90,999.90,18.40,88.10,1028217,28,20058,-75
2022-05-18 21:27:24,1999.90,999.90,18.40,88.30,1028976,28,20038,-74
2022-05-18 21:27:55,1999.90,999.90,18.40,88.80,1035658,28,20034,-75
2022-05-18 21:28:28,1999.90,999.90,18.40,88.90,1040430,28,20021,-74
2022-05-18 21:28:59,1999.90,999.90,18.30,89.00,1036149,28,20054,-74
2022-05-18 21:29:30,1999.90,999.90,18.30,88.40,1032311,28,20026,-74
2022-05-18 21:30:01,1999.90,999.90,18.30,88.70,1028065,28,20026,-74
2022-05-18 21:30:32,1999.90,999.90,18.30,88.50,1032120,28,20030,-74
2022-05-18 21:31:03,1999.90,999.90,18.20,88.60,1028200,28,20505,-74
2022-05-18 21:31:34,1999.90,999.90,18.30,89.10,1028382,28,20019,-75
2022-05-18 21:32:08,1999.90,999.90,18.30,89.00,1024947,28,20027,-75
2022-05-18 21:32:43,1999.90,999.90,18.30,88.90,1032347,28,20022,-75
2022-05-18 21:33:15,1999.90,999.90,18.20,88.90,1033598,28,20070,-71
2022-05-18 21:33:46,1999.90,999.90,18.20,89.00,1037301,28,20021,-71
2022-05-18 21:34:17,1999.90,999.90,18.30,89.30,1036683,28,20014,-74
2022-05-18 21:34:48,1999.90,999.90,18.20,88.80,1036325,28,20010,-73
2022-05-18 21:35:22,1999.90,999.90,18.20,88.70,1032058,28,20101,-76
2022-05-18 21:35:53,1999.90,999.90,18.10,88.80,1028850,28,20019,-74
2022-05-18 21:36:25,1999.90,999.90,18.10,89.70,1028789,28,20030,-74
2022-05-18 21:36:56,1999.90,999.90,18.10,89.50,1028123,28,20118,-74
2022-05-18 21:37:26,1999.90,999.90,18.10,89.60,1032398,28,20138,-74
2022-05-18 21:37:59,1999.90,999.90,18.10,89.40,1032508,28,20029,-74
2022-05-18 21:38:29,1999.90,999.90,18.10,89.30,1036089,28,20014,-74
2022-05-18 21:39:00,1999.90,999.90,18.10,89.20,1031802,28,20274,-74
2022-05-18 21:39:30,1999.90,999.90,18.10,89.10,1028388,28,20022,-74
2022-05-18 21:40:01,1999.90,999.90,18.00,89.40,1031699,28,20073,-75
2022-05-18 21:40:35,1999.90,999.90,18.00,89.50,1036288,28,20021,-73
2022-05-18 21:41:07,1999.90,999.90,18.00,89.40,1036500,28,20535,-73
2022-05-18 21:41:37,1999.90,999.90,18.00,89.50,1036210,28,20060,-75
2022-05-18 21:42:15,1999.90,999.90,18.00,89.80,1038632,28,20024,-74
2022-05-18 21:42:46,1999.90,999.90,18.00,89.90,1036171,28,20050,-75
2022-05-18 21:43:24,1999.90,999.90,18.00,90.00,1031774,28,20030,-74
2022-05-18 21:43:57,1999.90,999.90,17.90,90.10,1029760,28,20417,-74
2022-05-18 21:44:29,1999.90,999.90,17.90,90.00,1032324,28,20019,-74
2022-05-18 21:45:00,1999.90,999.90,17.90,90.20,1032427,28,20101,-75
2022-05-18 21:45:30,1999.90,999.90,17.90,90.30,1032752,28,20026,-74
2022-05-18 21:46:01,1999.90,999.90,17.90,90.30,1032338,28,20026,-75
2022-05-18 21:46:37,1999.90,999.90,17.90,90.00,1036298,28,20112,-74
2022-05-18 21:47:09,1999.90,999.90,17.90,90.30,1039717,28,20114,-74
2022-05-18 21:47:40,1999.90,999.90,17.90,90.00,1035232,28,20064,-74
2022-05-18 21:48:11,1999.90,999.90,17.90,89.80,1031832,28,20026,-75
2022-05-18 21:48:42,1999.90,999.90,17.90,90.00,1028185,28,20015,-74
2022-05-18 21:49:13,1999.90,999.90,17.90,90.00,1023890,28,20054,-74
2022-05-18 21:49:43,1999.90,999.90,17.90,90.00,1028450,28,20038,-74
2022-05-18 21:50:14,1999.90,999.90,17.80,90.00,1032204,28,20525,-75
2022-05-18 21:50:45,1999.90,999.90,17.90,89.90,1032291,28,20018,-74
2022-05-18 21:51:16,1999.90,999.90,17.90,90.10,1035823,28,20053,-74
2022-05-18 21:51:50,1999.90,999.90,17.90,90.20,1036072,28,20103,-74
2022-05-18 21:52:21,1999.90,999.90,17.90,90.30,1032767,28,20087,-74
2022-05-18 21:52:51,1999.90,999.90,17.80,90.00,1032080,28,20088,-74
2022-05-18 21:53:22,1999.90,999.90,17.90,90.00,1032091,28,20015,-74
2022-05-18 21:53:53,1999.90,999.90,17.90,90.10,1031962,28,20029,-74
2022-05-18 21:54:24,1999.90,999.90,17.90,90.00,1031936,28,20537,-75
2022-05-18 21:54:55,1999.90,999.90,17.80,89.80,1035367,28,20465,-73
2022-05-18 21:55:28,1999.90,999.90,17.80,89.90,1032148,28,20021,-74
2022-05-18 21:56:01,1999.90,999.90,17.80,90.00,1023943,28,20023,-74
2022-05-18 21:56:41,1999.90,999.90,17.80,90.30,1024153,28,20415,-74
2022-05-18 21:57:13,1999.90,999.90,17.80,90.50,1024118,28,20019,-74
2022-05-18 21:57:51,1999.90,999.90,17.80,90.20,1027640,28,20024,-74
2022-05-18 21:58:35,1999.90,999.90,17.70,90.10,1037059,28,20149,-74
2022-05-18 21:59:07,1999.90,999.90,17.80,90.30,1036045,28,20029,-74
2022-05-18 21:59:43,1999.90,999.90,17.70,90.40,1035785,28,20060,-74
2022-05-18 22:00:40,1999.90,999.90,17.70,90.20,1034980,28,20366,-74
2022-05-18 22:01:11,1999.90,999.90,17.70,90.30,1036028,28,20103,-75
2022-05-18 22:01:42,1999.90,999.90,17.70,90.60,1035917,28,20108,-74
2022-05-18 22:02:16,1999.90,999.90,17.70,90.40,1035086,28,20030,-75
2022-05-18 22:02:46,1999.90,999.90,17.60,90.30,1034680,28,20026,-74
2022-05-18 22:03:30,1999.90,999.90,17.70,90.70,1028779,28,20023,-74
2022-05-18 22:04:01,1999.90,999.90,17.60,90.60,1034862,28,20026,-74
2022-05-18 22:04:32,1999.90,999.90,17.60,90.60,1040122,28,20116,-74
2022-05-18 22:05:02,1999.90,999.90,17.60,90.70,1035798,28,20465,-74
2022-05-18 22:05:33,1999.90,999.90,17.60,90.60,1036175,28,20069,-75
2022-05-18 22:06:05,1999.90,999.90,17.60,90.60,1031548,28,20032,-74
2022-05-18 22:06:36,1999.90,999.90,17.60,90.70,1025229,28,20060,-74
2022-05-18 22:07:07,1999.90,999.90,17.60,90.60,1030793,28,20022,-74
2022-05-18 22:07:37,1999.90,999.90,17.50,90.70,1028751,28,20022,-75
2022-05-18 22:08:08,1999.90,999.90,17.50,90.50,1034980,28,20076,-75
2022-05-18 22:08:40,1999.90,999.90,17.50,90.60,1028408,28,20501,-74
2022-05-18 22:09:10,1999.90,999.90,17.50,90.80,1034408,28,20014,-75
2022-05-18 22:09:41,1999.90,999.90,17.40,90.60,1035257,28,20029,-74
2022-05-18 22:10:12,1999.90,999.90,17.40,90.80,1031411,28,20125,-74
2022-05-18 22:10:43,1999.90,999.90,17.40,90.80,1028032,28,20015,-75
2022-05-18 22:11:16,1999.90,999.90,17.40,90.80,1027636,28,20035,-75
2022-05-18 22:11:47,1999.90,999.90,17.40,90.80,1027776,28,20018,-75
2022-05-18 22:12:21,1999.90,999.90,17.40,90.90,1032200,28,20022,-73
2022-05-18 22:12:52,1999.90,999.90,17.40,91.00,1037089,28,20060,-73
2022-05-18 22:13:24,1999.90,999.90,17.40,90.80,1035638,28,20022,-73
2022-05-18 22:14:08,1999.90,999.90,17.30,90.90,1029795,28,20023,-73
2022-05-18 22:14:39,1999.90,999.90,17.30,91.10,1026268,28,20510,-73
2022-05-18 22:15:11,1999.90,999.90,17.30,91.10,1028129,28,20503,-73
2022-05-18 22:15:44,1999.90,999.90,17.30,91.10,1034293,28,20018,-72
2022-05-18 22:16:17,1999.90,999.90,17.20,91.20,1031484,28,20050,-73
2022-05-18 22:16:48,1999.90,999.90,17.20,91.30,1033026,28,20027,-73
2022-05-18 22:17:18,1999.90,999.90,17.20,91.20,1032711,28,20022,-73
2022-05-18 22:17:49,1999.90,999.90,17.20,91.20,1032942,28,20026,-73
2022-05-18 22:18:21,1999.90,999.90,17.20,91.30,1035876,28,20025,-73
2022-05-18 22:18:52,1999.90,999.90,17.20,91.40,1036358,28,20542,-73
2022-05-18 22:19:23,1999.90,999.90,17.20,91.30,1039868,28,20017,-72
2022-05-18 22:19:53,1999.90,999.90,17.20,91.60,1040091,28,20033,-73
2022-05-18 22:20:24,1999.90,999.90,17.20,91.40,1040236,28,20181,-72
2022-05-18 22:20:55,1999.90,999.90,17.20,91.30,1036132,28,20105,-72
2022-05-18 22:21:25,1999.90,999.90,17.20,91.80,1031840,28,20045,-73
2022-05-18 22:21:59,1999.90,999.90,17.20,91.30,1028050,28,20027,-72
2022-05-18 22:22:29,1999.90,999.90,17.10,91.20,1027927,28,20015,-72
2022-05-18 22:23:00,1999.90,999.90,17.10,91.10,1024525,28,20102,-72
2022-05-18 22:23:31,1999.90,999.90,17.10,91.80,1030818,28,20022,-73
2022-05-18 22:24:01,1999.90,999.90,17.10,91.70,1032392,28,20018,-72
2022-05-18 22:24:35,1999.90,999.90,17.10,91.60,1037288,28,20052,-73
2022-05-18 22:25:07,1999.90,999.90,17.10,91.80,1036583,28,20100,-73
2022-05-18 22:25:38,1999.90,999.90,17.10,91.60,1035932,28,20068,-72
2022-05-18 22:26:09,1999.90,999.90,17.10,91.40,1032136,28,20026,-73
2022-05-18 22:26:39,1999.90,999.90,17.00,91.50,1031662,28,20022,-72
2022-05-18 22:27:13,1999.90,999.90,17.00,91.70,1032170,28,20448,-73
2022-05-18 22:27:44,1999.90,999.90,17.00,91.80,1032411,28,20122,-73
2022-05-18 22:28:21,1999.90,999.90,17.00,91.60,1036154,28,20014,-73
2022-05-18 22:28:51,1999.90,999.90,17.00,91.30,1032077,28,20015,-73
2022-05-18 22:29:23,1999.90,999.90,17.00,91.70,1028905,28,20015,-73
2022-05-18 22:29:58,1999.90,999.90,17.00,91.70,1031748,28,20030,-72
2022-05-18 22:30:29,1999.90,999.90,17.00,91.70,1033620,28,20014,-72
2022-05-18 22:31:00,1999.90,999.90,17.00,91.40,1041038,28,20021,-72
2022-05-18 22:31:31,1999.90,999.90,17.00,91.50,1039869,28,20275,-73
2022-05-18 22:32:03,1999.90,999.90,16.90,91.80,1035612,28,20010,-72
2022-05-18 22:32:34,1999.90,999.90,17.00,91.80,1027556,28,20044,-73
2022-05-18 22:33:05,1999.90,999.90,17.00,91.60,1028207,28,20026,-73
2022-05-18 22:33:36,1999.90,999.90,16.90,91.70,1035616,28,20078,-72
2022-05-18 22:34:09,1999.90,999.90,17.00,91.90,1032255,28,20053,-73
2022-05-18 22:34:40,1999.90,999.90,17.00,91.50,1031844,28,20418,-73
2022-05-18 22:35:11,1999.90,999.90,17.00,91.40,1031463,28,20411,-73
2022-05-18 22:35:42,1999.90,999.90,17.00,91.40,1024534,28,20066,-73
2022-05-18 22:36:12,1999.90,999.90,17.00,91.60,1028006,28,20097,-73
2022-05-18 22:36:43,1999.90,999.90,17.00,91.60,1027229,28,20399,-73
2022-05-18 22:37:14,1999.90,999.90,17.00,91.60,1027951,28,20487,-73
2022-05-18 22:37:45,1999.90,999.90,17.00,91.60,1024159,28,20027,-72
2022-05-18 22:38:15,1999.90,999.90,17.00,91.60,1024473,28,20015,-73
2022-05-18 22:38:46,1999.90,999.90,17.00,91.50,1027754,28,20471,-72
2022-05-18 22:39:18,1999.90,999.90,17.00,91.40,1028178,28,20410,-73
2022-05-18 22:39:49,1999.90,999.90,17.00,91.40,1027671,28,20114,-72
2022-05-18 22:40:22,1999.90,999.90,17.00,91.40,1028017,28,20019,-72
2022-05-18 22:40:53,1999.90,999.90,16.90,91.50,1029178,28,20389,-72
2022-05-18 22:41:24,1999.90,999.90,16.90,91.80,1036587,28,20015,-72
2022-05-18 22:41:55,1999.90,999.90,16.90,91.70,1036056,28,20018,-73
2022-05-18 22:42:32,1999.90,999.90,16.90,91.80,1032379,28,20069,-73
2022-05-18 22:43:02,1999.90,999.90,16.90,91.60,1027872,28,20026,-72
2022-05-18 22:43:33,1999.90,999.90,16.90,91.80,1029124,28,20054,-73
2022-05-18 22:44:05,1999.90,999.90,16.90,91.60,1032009,28,20015,-72
2022-05-18 22:44:44,1999.90,999.90,16.90,91.60,1028608,28,20014,-73
2022-05-18 22:45:19,1999.90,999.90,16.90,91.70,1031912,28,20014,-72
2022-05-18 22:45:49,1999.90,999.90,16.90,91.70,1035477,28,20018,-75
2022-05-18 22:46:20,1999.90,999.90,16.90,91.60,1039953,28,20014,-72
2022-05-18 22:46:51,1999.90,999.90,16.90,91.40,1036586,28,20025,-72
2022-05-18 22:47:26,1999.90,999.90,16.80,91.70,1035744,28,20025,-73
2022-05-18 22:48:09,1999.90,999.90,16.80,91.80,1032018,28,20021,-77
2022-05-18 22:48:41,1999.90,999.90,16.80,91.80,1036011,28,20371,-73
2022-05-18 22:49:13,1999.90,999.90,16.80,91.80,1042254,28,20036,-73
2022-05-18 22:49:43,1999.90,999.90,16.80,91.80,1039312,28,20009,-73
2022-05-18 22:50:30,1999.90,999.90,16.80,91.80,1040007,28,20022,-72
2022-05-18 22:51:02,1999.90,999.90,16.70,92.10,1039837,28,20057,-73
2022-05-18 22:51:32,1999.90,999.90,16.70,91.80,1035240,28,20580,-73
2022-05-18 22:52:03,1999.90,999.90,16.80,91.90,1034998,28,20500,-72
2022-05-18 22:52:34,1999.90,999.90,16.80,92.00,1031581,28,20037,-73
2022-05-18 22:53:05,1999.90,999.90,16.80,91.70,1031759,28,20509,-73
2022-05-18 22:53:36,1999.90,999.90,16.80,91.60,1031257,28,20049,-73
2022-05-18 22:54:06,1999.90,999.90,16.80,91.70,1030935,28,20042,-73
2022-05-18 22:54:37,1999.90,999.90,16.80,91.70,1031373,28,20022,-72
2022-05-18 22:55:09,1999.90,999.90,16.70,91.70,1035414,28,20018,-72
2022-05-18 22:55:40,1999.90,999.90,16.80,92.00,1035116,28,20060,-72
2022-05-18 22:56:10,1999.90,999.90,16.80,91.80,1032921,28,20030,-72
2022-05-18 22:56:41,1999.90,999.90,16.80,91.80,1031769,28,20018,-73
2022-05-18 22:57:12,1999.90,999.90,16.80,91.70,1024234,28,20033,-72
2022-05-18 22:57:42,1999.90,999.90,16.80,91.80,1027577,28,20409,-73
2022-05-18 22:58:14,1999.90,999.90,16.70,91.80,1034913,28,20024,-72
2022-05-18 22:58:45,1999.90,999.90,16.80,92.00,1035191,28,20018,-73
2022-05-18 22:59:16,1999.90,999.90,16.80,91.70,1035181,28,20018,-73
2022-05-18 22:59:46,1999.90,999.90,16.70,91.80,1035789,28,20309,-73
2022-05-18 23:00:18,1999.90,999.90,16.70,91.80,1035603,28,20022,-72
2022-05-18 23:00:50,1999.90,999.90,16.70,91.80,1035267,28,20398,-73
2022-05-18 23:01:21,1999.90,999.90,16.70,91.90,1040537,28,20514,-72
2022-05-18 23:01:52,1999.90,999.90,16.70,91.70,1039204,28,20048,-73
2022-05-18 23:02:24,1999.90,999.90,16.70,91.60,1039420,28,20026,-72
2022-05-18 23:02:55,1999.90,999.90,16.70,91.70,1038995,28,20014,-73
2022-05-18 23:03:26,1999.90,999.90,16.70,91.90,1032491,28,20019,-73
2022-05-18 23:03:57,1999.90,999.90,16.70,91.80,1035296,28,20014,-73
2022-05-18 23:04:28,1999.90,999.90,16.60,91.70,1030750,28,20023,-72
2022-05-18 23:04:58,1999.90,999.90,16.60,91.60,1031328,28,20098,-73
2022-05-18 23:05:29,1999.90,999.90,16.70,91.50,1036026,28,20014,-73
2022-05-18 23:06:01,1999.90,999.90,16.60,91.70,1027697,28,20447,-72
2022-05-18 23:06:31,1999.90,999.90,16.60,91.90,1032229,28,20015,-73
2022-05-18 23:07:03,1999.90,999.90,16.60,92.00,1035644,28,20053,-73
2022-05-18 23:07:33,1999.90,999.90,16.60,91.90,1036083,28,20024,-73
2022-05-18 23:08:04,1999.90,999.90,16.60,91.80,1037774,28,20017,-73
2022-05-18 23:08:35,1999.90,999.90,16.60,91.80,1032988,28,20030,-73
2022-05-18 23:09:06,1999.90,999.90,16.60,91.70,1032815,28,20033,-73
2022-05-18 23:09:38,1999.90,999.90,16.60,91.50,1036179,28,20060,-73
2022-05-18 23:10:11,1999.90,999.90,16.60,91.70,1029737,28,20029,-73
2022-05-18 23:10:43,1999.90,999.90,16.60,91.70,1034981,28,20022,-73
2022-05-18 23:11:13,1999.90,999.90,16.60,91.80,1032198,28,20477,-73
2022-05-18 23:11:45,1999.90,999.90,16.60,91.90,1028603,28,20494,-73
2022-05-18 23:12:15,1999.90,999.90,16.60,92.10,1031192,28,20022,-73
2022-05-18 23:12:47,1999.90,999.90,16.60,91.80,1035223,28,20055,-73
2022-05-18 23:13:18,1999.90,999.90,16.60,92.00,1035961,28,20048,-73
2022-05-18 23:13:49,1999.90,999.90,16.60,91.80,1039926,28,20021,-73
2022-05-18 23:14:20,1999.90,999.90,16.60,91.50,1029974,28,20026,-73
2022-05-18 23:14:51,1999.90,999.90,16.60,91.70,1031048,28,20109,-73
2022-05-18 23:15:21,1999.90,999.90,16.60,91.70,1031297,28,20292,-73
2022-05-18 23:15:54,1999.90,999.90,16.50,91.70,1034115,28,20101,-73
2022-05-18 23:16:26,1999.90,999.90,16.60,91.50,1026337,28,20114,-73
2022-05-18 23:16:57,1999.90,999.90,16.60,91.50,1027742,28,20105,-73
2022-05-18 23:17:28,1999.90,999.90,16.60,91.80,1032014,28,20030,-73
2022-05-18 23:18:00,1999.90,999.90,16.60,91.80,1032265,28,20057,-73
2022-05-18 23:18:36,1999.90,999.90,16.60,91.80,1036705,28,20025,-73
2022-05-18 23:19:07,1999.90,999.90,16.60,91.90,1035963,28,20088,-73
2022-05-18 23:19:49,1999.90,999.90,16.60,91.80,1034845,28,20025,-74
2022-05-18 23:20:27,1999.90,999.90,16.60,91.80,1030771,28,20054,-73
2022-05-18 23:20:58,1999.90,999.90,16.50,92.00,1030008,28,20477,-73
2022-05-18 23:21:29,1999.90,999.90,16.50,92.20,1026934,28,20525,-73
2022-05-18 23:22:00,1999.90,999.90,16.50,92.10,1023773,28,20023,-73
2022-05-18 23:22:54,1999.90,999.90,16.50,91.80,1023153,28,20031,-73
2022-05-18 23:23:34,1999.90,999.90,16.50,91.80,1030024,28,20037,-73
2022-05-18 23:24:04,1999.90,999.90,16.50,91.60,1035789,28,20041,-73
2022-05-18 23:24:36,1999.90,999.90,16.50,91.40,1036794,28,20078,-73
2022-05-18 23:25:07,1999.90,999.90,16.50,91.50,1032758,28,20018,-73
2022-05-18 23:25:38,1999.90,999.90,16.50,91.50,1027978,28,20089,-73
2022-05-18 23:26:15,1999.90,999.90,16.50,91.40,1027206,28,20030,-73
2022-05-18 23:26:45,1999.90,999.90,16.50,91.50,1028308,28,20427,-73
2022-05-18 23:27:16,1999.90,999.90,16.50,91.50,1029565,28,20489,-73
2022-05-18 23:27:47,1999.90,999.90,16.50,91.30,1035052,28,20060,-73
2022-05-18 23:28:17,1999.90,999.90,16.40,91.20,1036339,28,20022,-73
2022-05-18 23:28:48,1999.90,999.90,16.40,91.30,1035010,28,20445,-73
2022-05-18 23:29:19,1999.90,999.90,16.40,91.40,1035501,28,20489,-73
2022-05-18 23:29:49,1999.90,999.90,16.40,91.40,1030613,28,20117,-73
2022-05-18 23:30:20,1999.90,999.90,16.40,91.40,1027028,28,20019,-73
2022-05-18 23:30:52,1999.90,999.90,16.30,91.60,1027171,28,20019,-73
2022-05-18 23:31:26,1999.90,999.90,16.30,91.60,1029049,28,20022,-73
2022-05-18 23:31:58,1999.90,999.90,16.30,91.70,1028459,28,20037,-73
2022-05-18 23:32:28,1999.90,999.90,16.30,91.70,1046330,23,20019,-74
2022-05-18 23:32:59,1999.90,999.90,16.30,91.70,1035624,28,20112,-74
2022-05-18 23:33:33,1999.90,999.90,16.30,91.80,1035278,28,20052,-76
2022-05-18 23:34:04,1999.90,999.90,16.20,91.60,1032216,28,20052,-75
2022-05-18 23:34:40,1999.90,999.90,16.20,91.70,1034100,28,20159,-74
2022-05-18 23:35:11,1999.90,999.90,16.20,92.30,1029754,28,20022,-73
2022-05-18 23:35:42,1999.90,999.90,16.20,92.00,1030949,28,20037,-76
2022-05-18 23:36:15,1999.90,999.90,16.20,91.90,1033568,28,20034,-74
2022-05-18 23:36:46,1999.90,999.90,16.20,91.70,1029198,28,20398,-74
2022-05-18 23:37:22,1999.90,999.90,16.30,91.90,1032946,28,20583,-75
2022-05-18 23:37:53,1999.90,999.90,16.30,91.80,1033578,28,20505,-74
2022-05-18 23:38:23,1999.90,999.90,16.30,91.90,1034069,28,20560,-75
2022-05-18 23:38:54,1999.90,999.90,16.30,91.60,1037887,28,20018,-74
2022-05-18 23:39:25,1999.90,999.90,16.30,91.40,1042020,28,20021,-73
2022-05-18 23:39:56,1999.90,999.90,16.30,91.30,1040887,28,20035,-75
2022-05-18 23:40:27,1999.90,999.90,16.30,91.30,1041249,28,20032,-74
2022-05-18 23:40:58,1999.90,999.90,16.30,91.30,1041037,28,20158,-75
2022-05-18 23:41:28,1999.90,999.90,16.30,91.50,1032783,28,20037,-74
2022-05-18 23:41:59,1999.90,999.90,16.30,91.60,1033846,28,20092,-75
2022-05-18 23:42:29,1999.90,999.90,16.30,91.60,1033846,28,20036,-75
2022-05-18 23:43:00,1999.90,999.90,16.30,91.40,1029802,28,20465,-74
2022-05-18 23:43:31,1999.90,999.90,16.30,91.30,1036057,28,20108,-75
2022-05-18 23:44:01,1999.90,999.90,16.40,91.40,1039310,28,20072,-72
2022-05-18 23:44:32,1999.90,999.90,16.30,91.30,1036229,28,20025,-74
2022-05-18 23:45:03,1999.90,999.90,16.30,91.30,1041075,28,20506,-75
2022-05-18 23:45:34,1999.90,999.90,16.40,91.40,1036891,28,20488,-74
2022-05-18 23:46:07,1999.90,999.90,16.30,91.40,1036848,28,20104,-75
2022-05-18 23:46:38,1999.90,999.90,16.40,91.20,1037062,28,20052,-74
2022-05-18 23:47:11,1999.90,999.90,16.30,91.40,1037820,28,20128,-75
2022-05-18 23:47:47,1999.90,999.90,16.30,91.50,1037238,28,20036,-75
2022-05-18 23:48:21,1999.90,999.90,16.30,91.40,1037535,28,20471,-75
2022-05-18 23:49:03,1999.90,999.90,16.30,91.30,1032366,28,20037,-74
2022-05-18 23:49:33,1999.90,999.90,16.30,91.40,1035660,28,20136,-74
2022-05-18 23:50:04,1999.90,999.90,16.30,91.60,1036820,28,20060,-74
2022-05-18 23:51:07,1999.90,999.90,16.30,91.40,1038831,28,20029,-75
2022-05-18 23:51:38,1999.90,999.90,16.20,91.60,1032403,28,20411,-74
2022-05-18 23:52:10,1999.90,999.90,16.30,91.80,1029108,28,20072,-75
2022-05-18 23:52:40,1999.90,999.90,16.20,91.70,1032161,28,20027,-75
2022-05-18 23:53:16,1999.90,999.90,16.20,91.60,1037926,28,20017,-75
2022-05-18 23:53:46,1999.90,999.90,16.20,91.60,1034603,28,20061,-75
2022-05-18 23:54:17,1999.90,999.90,16.20,91.90,1037950,28,20021,-75
2022-05-18 23:54:48,1999.90,999.90,16.20,91.60,1037438,28,20021,-73
2022-05-18 23:55:19,1999.90,999.90,16.10,91.70,1037945,28,20053,-74
2022-05-18 23:55:49,1999.90,999.90,16.10,91.70,1041011,28,20569,-75
2022-05-18 23:56:29,1999.90,999.90,16.10,91.70,1042397,28,20032,-75
2022-05-18 23:57:02,1999.90,999.90,16.10,91.90,1037573,28,21912,-75
2022-05-18 23:57:32,1999.90,999.90,16.10,92.30,1037806,28,20053,-73
2022-05-18 23:58:03,1999.90,999.90,16.10,92.60,1037117,28,20034,-73
2022-05-18 23:58:38,1999.90,999.90,16.00,92.50,1037219,28,20028,-75
2022-05-18 23:59:15,1999.90,999.90,16.00,92.00,1033680,28,20116,-74
2022-05-18 23:59:50,1999.90,999.90,16.00,92.40,1037313,28,20092,-74