2022-05-18 00:00:12,14.90,14.90,14.90,99.90,1039441,28,19960,-81
2022-05-18 00:00:43,14.90,14.90,14.90,99.90,1043589,28,19924,-81
2022-05-18 00:01:13,14.90,14.90,14.90,99.90,1043187,28,19987,-81
2022-05-18 00:01:44,14.80,14.80,14.80,99.90,1045873,28,19928,-81
2022-05-18 00:02:14,14.80,14.80,14.80,99.90,1045785,28,19912,-81
2022-05-18 00:02:45,14.80,14.80,14.80,99.90,1043509,28,19913,-81
2022-05-18 00:03:17,14.80,14.80,14.80,99.90,1041472,28,19905,-81
2022-05-18 00:03:48,14.80,14.80,14.80,99.90,1043556,28,19928,-80
2022-05-18 00:04:18,14.80,14.80,14.80,99.90,1039124,28,19965,-80
2022-05-18 00:04:52,14.80,14.80,14.80,99.90,1038037,28,20423,-81
2022-05-18 00:05:22,14.70,14.70,14.70,99.90,1041580,28,19913,-80
2022-05-18 00:05:53,14.70,14.70,14.70,99.90,1044006,28,20004,-80
2022-05-18 00:06:24,14.70,14.70,14.70,99.90,1046032,28,19951,-81
2022-05-18 00:06:54,14.70,14.70,14.70,99.90,1047802,28,19912,-80
2022-05-18 00:07:25,14.60,14.60,14.60,99.90,1041447,28,20027,-80
2022-05-18 00:07:55,14.70,14.70,14.70,99.90,1039277,28,19914,-80
2022-05-18 00:08:26,14.70,14.70,14.70,99.90,1037684,28,20356,-80
2022-05-18 00:08:57,14.60,14.60,14.60,99.90,1039335,28,19905,-80
2022-05-18 00:09:27,14.60,14.60,14.60,99.90,1041169,28,19909,-80
2022-05-18 00:09:58,14.60,14.60,14.60,99.90,1043240,28,19952,-81
2022-05-18 00:10:28,14.60,14.60,14.60,99.90,1043715,28,19909,-81
2022-05-18 00:10:59,14.60,14.60,14.60,99.90,1038872,28,19944,-80
2022-05-18 00:11:33,14.60,14.60,14.60,99.90,1037271,28,19943,-81
2022-05-18 00:12:04,14.50,14.50,14.50,99.90,1043907,28,19963,-80
2022-05-18 00:12:41,14.50,14.50,14.50,99.90,1045824,28,19920,-80
2022-05-18 00:13:12,14.50,14.50,14.50,99.90,1047975,28,19912,-81
2022-05-18 00:13:44,14.50,14.50,14.50,99.90,1047800,28,19913,-81
2022-05-18 00:14:15,14.50,14.50,14.50,99.90,1047947,28,19957,-81
2022-05-18 00:14:46,14.50,14.50,14.50,99.90,1043333,28,19962,-80
2022-05-18 00:15:18,14.50,14.50,14.50,99.90,1039346,28,20316,-80
2022-05-18 00:15:49,14.50,14.50,14.50,99.90,1037649,28,19967,-80
2022-05-18 00:16:20,14.50,14.50,14.50,99.90,1043358,28,19912,-80
2022-05-18 00:16:51,14.50,14.50,14.50,99.90,1039392,28,19956,-80
2022-05-18 00:17:21,14.40,14.40,14.40,99.90,1043225,28,19988,-80
2022-05-18 00:17:52,14.50,14.50,14.50,99.90,1040491,28,20378,-80
2022-05-18 00:18:22,14.40,14.40,14.40,99.90,1037582,28,19913,-81
2022-05-18 00:18:54,14.50,14.50,14.50,99.90,1035070,28,19910,-80
2022-05-18 00:19:24,14.50,14.50,14.50,99.90,1037578,28,20352,-81
2022-05-18 00:19:55,14.50,14.50,14.50,99.90,1039294,28,19910,-81
2022-05-18 00:20:26,14.40,14.40,14.40,99.90,1047606,28,19905,-80
2022-05-18 00:20:57,14.50,14.50,14.50,99.90,1051831,28,20049,-81
2022-05-18 00:21:27,14.50,14.50,14.50,99.90,1051853,28,19908,-81
2022-05-18 00:21:59,14.50,14.50,14.50,99.90,1047854,28,20317,-80
2022-05-18 00:22:29,14.50,14.50,14.50,99.90,1041750,28,20272,-81
2022-05-18 00:23:01,14.50,14.50,14.50,99.90,1043432,28,19909,-81
2022-05-18 00:23:31,14.40,14.40,14.40,99.90,1041622,28,20326,-80
2022-05-18 00:24:03,14.50,14.50,14.50,99.90,1043744,28,20004,-80
2022-05-18 00:24:34,14.50,14.50,14.50,99.90,1043262,28,19919,-80
2022-05-18 00:25:05,14.50,14.50,14.50,99.90,1041579,28,19912,-81
2022-05-18 00:25:37,14.50,14.50,14.50,99.90,1041525,28,19905,-80
2022-05-18 00:26:08,14.50,14.50,14.50,99.90,1037449,28,19909,-80
2022-05-18 00:26:39,14.50,14.50,14.50,99.90,1041348,28,19905,-80
2022-05-18 00:27:09,14.40,14.40,14.40,99.90,1041503,28,20356,-80
2022-05-18 00:27:40,14.40,14.40,14.40,99.90,1041470,28,19905,-81
2022-05-18 00:28:11,14.40,14.40,14.40,99.90,1047663,28,20275,-80
2022-05-18 00:28:41,14.50,14.50,14.50,99.90,1042120,28,19958,-79
2022-05-18 00:29:12,14.40,14.40,14.40,99.90,1045404,28,20012,-79
2022-05-18 00:29:42,14.40,14.40,14.40,99.90,1045668,28,19919,-82
2022-05-18 00:30:14,14.50,14.50,14.50,99.90,1043249,28,19939,-80
2022-05-18 00:30:44,14.50,14.50,14.50,99.90,1040939,28,19934,-80
2022-05-18 00:31:17,14.40,14.40,14.40,99.90,1047523,28,19955,-80
2022-05-18 00:31:47,14.40,14.40,14.40,99.90,1047544,28,20400,-80
2022-05-18 00:32:18,14.40,14.40,14.40,99.90,1051500,28,20113,-80
2022-05-18 00:32:49,14.50,14.50,14.50,99.90,1050028,28,19904,-80
2022-05-18 00:33:19,14.40,14.40,14.40,99.90,1052123,28,20362,-80
2022-05-18 00:33:50,14.50,14.50,14.50,99.90,1052007,28,20350,-80
2022-05-18 00:34:20,14.40,14.40,14.40,99.90,1052075,28,20347,-80
2022-05-18 00:34:51,14.50,14.50,14.50,99.90,1047306,28,20018,-80
2022-05-18 00:35:25,14.40,14.40,14.40,99.90,1047687,28,19912,-81
2022-05-18 00:35:59,14.50,14.50,14.50,99.90,1047312,28,19931,-81
2022-05-18 00:36:29,14.50,14.50,14.50,99.90,1048574,28,19914,-81
2022-05-18 00:37:00,14.50,14.50,14.50,99.90,1047838,28,19987,-82
2022-05-18 00:37:30,14.40,14.40,14.40,99.90,1043196,28,19920,-81
2022-05-18 00:38:01,14.40,14.40,14.40,99.90,1041325,28,20350,-81
2022-05-18 00:38:32,14.40,14.40,14.40,99.90,1041522,28,19905,-81
2022-05-18 00:39:02,14.40,14.40,14.40,99.90,1043514,28,19905,-81
2022-05-18 00:39:33,14.40,14.40,14.40,99.90,1041700,28,20517,-81
2022-05-18 00:40:04,14.40,14.40,14.40,99.90,1047728,28,19904,-81
2022-05-18 00:40:36,14.40,14.40,14.40,99.90,1047881,28,19953,-81
2022-05-18 00:41:07,14.40,14.40,14.40,99.90,1047205,28,20011,-81
2022-05-18 00:41:38,14.40,14.40,14.40,99.90,1043309,28,20267,-81
2022-05-18 00:42:16,14.40,14.40,14.40,99.90,1043214,28,20023,-81
2022-05-18 00:42:47,14.40,14.40,14.40,99.90,1047579,28,19917,-81
2022-05-18 00:43:20,14.40,14.40,14.40,99.90,1043681,28,19905,-81
2022-05-18 00:43:51,14.40,14.40,14.40,99.90,1039367,28,19909,-81
2022-05-18 00:44:22,14.40,14.40,14.40,99.90,1039616,28,19952,-80
2022-05-18 00:44:53,14.40,14.40,14.40,99.90,1035758,28,20405,-81
2022-05-18 00:45:23,14.40,14.40,14.40,99.90,1039982,28,19909,-81
2022-05-18 00:45:54,14.40,14.40,14.40,99.90,1043608,28,19977,-81
2022-05-18 00:46:25,14.40,14.40,14.40,99.90,1043955,28,20333,-82
2022-05-18 00:46:56,14.40,14.40,14.40,99.90,1047766,28,19904,-82
2022-05-18 00:47:26,14.40,14.40,14.40,99.90,1042787,28,19953,-82
2022-05-18 00:47:57,14.40,14.40,14.40,99.90,1041776,28,19999,-81
2022-05-18 00:48:28,14.40,14.40,14.40,99.90,1039416,28,19901,-82
2022-05-18 00:49:00,14.30,14.30,14.30,99.90,1039642,28,19909,-82
2022-05-18 00:49:31,14.40,14.40,14.40,99.90,1042183,28,19914,-81
2022-05-18 00:50:17,14.40,14.40,14.40,99.90,1048138,28,19908,-81
2022-05-18 00:50:48,14.30,14.30,14.30,99.90,1047522,28,19926,-81
2022-05-18 00:51:25,14.30,14.30,14.30,99.90,1047833,28,19912,-81
2022-05-18 00:51:55,14.30,14.30,14.30,99.90,1043261,28,20348,-81
2022-05-18 00:52:32,14.30,14.30,14.30,99.90,1040600,28,19910,-81
2022-05-18 00:53:28,14.20,14.20,14.20,99.90,1037541,28,19917,-81
2022-05-18 00:54:06,14.20,14.20,14.20,99.90,1038689,28,19922,-81
2022-05-18 00:54:36,14.20,14.20,14.20,99.90,1046683,28,19900,-81
2022-05-18 00:55:09,14.20,14.20,14.20,99.90,1043391,28,19905,-81
2022-05-18 00:55:42,14.20,14.20,14.20,99.90,1039027,28,20385,-81
2022-05-18 00:56:15,14.20,14.20,14.20,99.90,1037418,28,19909,-81
2022-05-18 00:56:52,14.10,14.10,14.10,99.90,1040259,28,19968,-81
2022-05-18 00:57:25,14.10,14.10,14.10,99.90,1043779,28,20294,-81
2022-05-18 00:58:07,14.20,14.20,14.20,99.90,1044858,28,19909,-81
2022-05-18 00:58:42,14.10,14.10,14.10,99.90,1043168,28,20374,-82
2022-05-18 00:59:18,14.10,14.10,14.10,99.90,1039970,28,19919,-81
2022-05-18 00:59:50,14.10,14.10,14.10,99.90,1043333,28,19909,-81
2022-05-18 01:00:21,14.10,14.10,14.10,99.90,1042307,28,19920,-81
2022-05-18 01:00:51,14.10,14.10,14.10,99.90,1048428,28,19967,-81
2022-05-18 01:01:22,14.10,14.10,14.10,99.90,1052134,28,19915,-81
2022-05-18 01:01:54,14.10,14.10,14.10,99.90,1051796,28,19914,-81
2022-05-18 01:02:32,14.10,14.10,14.10,99.90,1051943,28,19908,-81
2022-05-18 01:03:13,14.10,14.10,14.10,99.90,1050142,28,19967,-81
2022-05-18 01:03:45,14.10,14.10,14.10,99.90,1047676,28,19916,-81
2022-05-18 01:04:16,14.10,14.10,14.10,99.90,1045746,28,19915,-81
2022-05-18 01:04:48,14.10,14.10,14.10,99.90,1047645,28,19909,-82
2022-05-18 01:05:21,14.10,14.10,14.10,99.90,1041967,28,19909,-81
2022-05-18 01:06:00,14.10,14.10,14.10,99.90,1042893,28,19912,-81
2022-05-18 01:06:40,14.10,14.10,14.10,99.90,1037228,28,19913,-82
2022-05-18 01:07:16,14.10,14.10,14.10,99.90,1042882,28,20671,-81
2022-05-18 01:07:49,14.10,14.10,14.10,99.90,1041031,28,19913,-82
2022-05-18 01:08:26,14.10,14.10,14.10,99.90,1041398,28,19909,-81
2022-05-18 01:09:01,14.00,14.00,14.00,99.90,1036958,28,19909,-81
2022-05-18 01:09:34,14.00,14.00,14.00,99.90,1041746,28,19944,-81
2022-05-18 01:10:05,14.00,14.00,14.00,99.90,1045560,28,19912,-81
2022-05-18 01:10:36,14.00,14.00,14.00,99.90,1047723,28,20287,-81
2022-05-18 01:11:06,14.00,14.00,14.00,99.90,1047081,28,19920,-81
2022-05-18 01:11:39,14.00,14.00,14.00,99.90,1043324,28,19948,-81
2022-05-18 01:12:11,14.00,14.00,14.00,99.90,1038962,28,20384,-81
2022-05-18 01:12:42,14.00,14.00,14.00,99.90,1039800,28,20435,-81
2022-05-18 01:13:12,14.00,14.00,14.00,99.90,1041823,28,19989,-80
2022-05-18 01:13:43,13.90,13.90,13.90,99.90,1043959,28,19924,-81
2022-05-18 01:14:15,13.90,13.90,13.90,99.90,1041107,28,19991,-80
2022-05-18 01:14:45,14.00,14.00,14.00,99.90,1043379,28,19905,-80
2022-05-18 01:15:17,14.00,14.00,14.00,99.90,1037105,28,19905,-81
2022-05-18 01:15:48,13.90,13.90,13.90,99.90,1039738,28,20514,-81
2022-05-18 01:16:19,14.00,14.00,14.00,99.90,1043149,28,19915,-81
2022-05-18 01:16:51,14.00,14.00,14.00,99.90,1043757,28,20414,-81
2022-05-18 01:17:32,14.00,14.00,14.00,99.90,1043179,28,20474,-81
2022-05-18 01:18:03,13.90,13.90,13.90,99.90,1041182,28,19966,-81
2022-05-18 01:18:34,13.90,13.90,13.90,99.90,1043305,28,19913,-81
2022-05-18 01:19:08,13.90,13.90,13.90,99.90,1043141,28,19908,-81
2022-05-18 01:19:41,13.90,13.90,13.90,99.90,1047409,28,19908,-81
2022-05-18 01:20:13,13.90,13.90,13.90,99.90,1045475,28,20032,-81
2022-05-18 01:20:44,13.90,13.90,13.90,99.90,1047546,28,19905,-81
2022-05-18 01:21:15,13.80,13.80,13.80,99.90,1046916,28,19908,-81
2022-05-18 01:21:51,13.90,13.90,13.90,99.90,1043306,28,20245,-81
2022-05-18 01:22:40,13.90,13.90,13.90,99.90,1043380,28,19905,-81
2022-05-18 01:23:13,13.90,13.90,13.90,99.90,1041272,28,19912,-81
2022-05-18 01:23:54,13.90,13.90,13.90,99.90,1048147,28,19905,-81
2022-05-18 01:24:28,13.80,13.80,13.80,99.90,1050058,28,19919,-83
2022-05-18 01:25:15,13.90,13.90,13.90,99.90,1051669,28,19995,-82
2022-05-18 01:26:12,13.80,13.80,13.80,99.90,1049806,28,20312,-80
2022-05-18 01:26:44,13.80,13.80,13.80,99.90,1046755,28,20423,-80
2022-05-18 01:27:15,13.80,13.80,13.80,99.90,1047298,28,20365,-80
2022-05-18 01:27:45,13.80,13.80,13.80,99.90,1047056,28,19919,-80
2022-05-18 01:28:16,13.80,13.80,13.80,99.90,1045636,28,19905,-80
2022-05-18 01:28:59,13.80,13.80,13.80,99.90,1047124,28,20269,-81
2022-05-18 01:29:31,13.80,13.80,13.80,99.90,1047187,28,19959,-80
2022-05-18 01:30:03,13.80,13.80,13.80,99.90,1047232,28,19905,-80
2022-05-18 01:30:34,13.80,13.80,13.80,99.90,1045404,28,19990,-80
2022-05-18 01:31:05,13.80,13.80,13.80,99.90,1048058,28,19967,-80
2022-05-18 01:32:11,13.80,13.80,13.80,99.90,1046038,28,19904,-80
2022-05-18 01:32:46,13.80,13.80,13.80,99.90,1020838,29,20281,-80
2022-05-18 01:33:18,13.80,13.80,13.80,99.90,1021951,28,20089,-80
2022-05-18 01:33:48,13.80,13.80,13.80,99.90,1022770,29,20104,-80
2022-05-18 01:34:20,13.80,13.80,13.80,99.90,1023802,28,20569,-80
2022-05-18 01:34:51,13.80,13.80,13.80,99.90,1026689,28,19958,-80
2022-05-18 01:35:28,13.80,13.80,13.80,99.90,1030536,28,20398,-80
2022-05-18 01:35:58,13.80,13.80,13.80,99.90,1037102,28,19912,-80
2022-05-18 01:36:29,13.80,13.80,13.80,99.90,1039116,28,20289,-80
2022-05-18 01:37:00,13.80,13.80,13.80,99.90,1035805,28,19912,-80
2022-05-18 01:37:30,13.80,13.80,13.80,99.90,1035791,28,20000,-80
2022-05-18 01:38:01,13.80,13.80,13.80,99.90,1035061,28,19941,-80
2022-05-18 01:38:32,13.90,13.90,13.90,99.90,1037276,28,20292,-80
2022-05-18 01:39:03,13.80,13.80,13.80,99.90,1045932,28,20492,-80
2022-05-18 01:39:36,13.80,13.80,13.80,99.90,1051069,28,20414,-80
2022-05-18 01:40:16,13.80,13.80,13.80,99.90,1047198,28,20469,-80
2022-05-18 01:41:06,13.80,13.80,13.80,99.90,1047308,28,20485,-80
2022-05-18 01:41:40,13.80,13.80,13.80,99.90,1043049,28,19954,-80
2022-05-18 01:42:24,13.80,13.80,13.80,99.90,1046544,28,19909,-79
2022-05-18 01:42:59,13.80,13.80,13.80,99.90,1042990,28,19924,-79
2022-05-18 01:43:30,13.80,13.80,13.80,99.90,1044648,28,19987,-80
2022-05-18 01:44:01,13.80,13.80,13.80,99.90,1045665,28,19915,-80
2022-05-18 01:44:33,13.80,13.80,13.80,99.90,1045565,28,19991,-80
2022-05-18 01:45:03,13.80,13.80,13.80,99.90,1051383,28,20410,-80
2022-05-18 01:45:34,13.80,13.80,13.80,99.90,1049848,28,19953,-80
2022-05-18 01:46:07,13.80,13.80,13.80,99.90,1046123,28,19908,-80
2022-05-18 01:46:37,13.80,13.80,13.80,99.90,1041378,28,19905,-80
2022-05-18 01:47:08,13.80,13.80,13.80,99.90,1041148,28,20260,-80
2022-05-18 01:47:40,13.80,13.80,13.80,99.90,1043302,28,19912,-80
2022-05-18 01:48:12,13.80,13.80,13.80,99.90,1045115,28,19915,-80
2022-05-18 01:48:45,13.70,13.70,13.70,99.90,1047194,28,20066,-80
2022-05-18 01:49:16,13.70,13.70,13.70,99.90,1046226,28,20367,-80
2022-05-18 01:49:47,13.70,13.70,13.70,99.90,1043209,28,19995,-80
2022-05-18 01:50:23,13.70,13.70,13.70,99.90,1040342,28,20360,-80
2022-05-18 01:50:54,13.70,13.70,13.70,99.90,1038713,28,19909,-80
2022-05-18 01:51:43,13.70,13.70,13.70,99.90,1035810,28,19905,-80
2022-05-18 01:52:14,13.70,13.70,13.70,99.90,1039072,28,19944,-80
2022-05-18 01:52:44,13.70,13.70,13.70,99.90,1040774,28,20295,-80
2022-05-18 01:53:15,13.70,13.70,13.70,99.90,1045854,28,20494,-80
2022-05-18 01:53:45,13.70,13.70,13.70,99.90,1041048,28,19958,-80
2022-05-18 01:54:16,13.70,13.70,13.70,99.90,1037155,28,20345,-80
2022-05-18 01:54:47,13.70,13.70,13.70,99.90,1038394,28,20217,-79
2022-05-18 01:55:18,13.70,13.70,13.70,99.90,1040363,28,19908,-80
2022-05-18 01:55:48,13.70,13.70,13.70,99.90,1047293,28,19902,-80
2022-05-18 01:56:19,13.70,13.70,13.70,99.90,1047225,28,19984,-81
2022-05-18 01:56:49,13.60,13.60,13.60,99.90,1045775,28,19904,-80
2022-05-18 01:57:20,13.60,13.60,13.60,99.90,1047127,28,19905,-80
2022-05-18 01:57:50,13.60,13.60,13.60,99.90,1046931,28,20172,-80
2022-05-18 01:58:21,13.60,13.60,13.60,99.90,1045330,28,20440,-80
2022-05-18 01:58:52,13.60,13.60,13.60,99.90,1038823,28,20284,-80
2022-05-18 01:59:22,13.60,13.60,13.60,99.90,1033088,28,19960,-80
2022-05-18 01:59:53,13.60,13.60,13.60,99.90,1035055,28,19992,-80
2022-05-18 02:00:23,13.60,13.60,13.60,99.90,1035495,28,19921,-81
2022-05-18 02:00:54,13.60,13.60,13.60,99.90,1046809,28,20137,-80
2022-05-18 02:01:25,13.50,13.50,13.50,99.90,1051693,28,19909,-81
2022-05-18 02:01:55,13.50,13.50,13.50,99.90,1046918,28,20356,-80
2022-05-18 02:02:26,13.50,13.50,13.50,99.90,1047269,28,19904,-80
2022-05-18 02:02:57,13.50,13.50,13.50,99.90,1040979,28,19908,-80
2022-05-18 02:03:27,13.60,13.60,13.60,99.90,1037232,28,19913,-80
2022-05-18 02:03:58,13.60,13.60,13.60,99.90,1038827,28,19913,-80
2022-05-18 02:04:32,13.60,13.60,13.60,99.90,1038957,28,19924,-80
2022-05-18 02:05:02,13.50,13.50,13.50,99.90,1039141,28,19951,-81
2022-05-18 02:05:33,13.60,13.60,13.60,99.90,1039406,28,19913,-80
2022-05-18 02:06:03,13.50,13.50,13.50,99.90,1038943,28,19909,-81
2022-05-18 02:06:35,13.60,13.60,13.60,99.90,1034749,28,20339,-80
2022-05-18 02:07:06,13.60,13.60,13.60,99.90,1038674,28,19995,-81
2022-05-18 02:07:36,13.60,13.60,13.60,99.90,1039104,28,19959,-80
2022-05-18 02:08:08,13.60,13.60,13.60,99.90,1043045,28,20319,-80
2022-05-18 02:08:40,13.60,13.60,13.60,99.90,1037113,28,20674,-80
2022-05-18 02:09:16,13.60,13.60,13.60,99.90,1042666,28,19905,-80
2022-05-18 02:09:47,13.60,13.60,13.60,99.90,1041266,28,19911,-80
2022-05-18 02:10:17,13.60,13.60,13.60,99.90,1042592,28,19905,-80
2022-05-18 02:10:49,13.60,13.60,13.60,99.90,1046796,28,19986,-80
2022-05-18 02:11:20,13.60,13.60,13.60,99.90,1046721,28,19909,-81
2022-05-18 02:11:51,13.60,13.60,13.60,99.90,1047273,28,20291,-80
2022-05-18 02:12:22,13.60,13.60,13.60,99.90,1047485,28,19912,-80
2022-05-18 02:12:52,13.60,13.60,13.60,99.90,1042821,28,19912,-81
2022-05-18 02:13:23,13.60,13.60,13.60,99.90,1039068,28,20000,-81
2022-05-18 02:13:55,13.50,13.50,13.50,99.90,1032689,28,20005,-80
2022-05-18 02:14:26,13.60,13.60,13.60,99.90,1033320,28,20349,-80
2022-05-18 02:14:57,13.60,13.60,13.60,99.90,1037264,28,19905,-81
2022-05-18 02:15:27,13.50,13.50,13.50,99.90,1045107,28,19955,-81
2022-05-18 02:15:58,13.50,13.50,13.50,99.90,1046963,28,19955,-80
2022-05-18 02:16:28,13.50,13.50,13.50,99.90,1051772,28,19988,-80
2022-05-18 02:16:59,13.60,13.60,13.60,99.90,1045043,28,19908,-81
2022-05-18 02:17:30,13.60,13.60,13.60,99.90,1046601,28,20365,-81
2022-05-18 02:18:01,13.50,13.50,13.50,99.90,1041008,28,19904,-81
2022-05-18 02:18:31,13.50,13.50,13.50,99.90,1043228,28,19901,-80
2022-05-18 02:19:02,13.50,13.50,13.50,99.90,1042926,28,19915,-81
2022-05-18 02:19:32,13.50,13.50,13.50,99.90,1041283,28,19908,-81
2022-05-18 02:20:04,13.50,13.50,13.50,99.90,1046111,28,19909,-81
2022-05-18 02:20:35,13.50,13.50,13.50,99.90,1045592,28,19916,-81
2022-05-18 02:21:08,13.50,13.50,13.50,99.90,1046984,28,20279,-81
2022-05-18 02:21:39,13.50,13.50,13.50,99.90,1045319,28,19905,-81
2022-05-18 02:22:09,13.50,13.50,13.50,99.90,1047074,28,20041,-81
2022-05-18 02:22:40,13.50,13.50,13.50,99.90,1041730,28,19928,-81
2022-05-18 02:23:10,13.50,13.50,13.50,99.90,1044442,28,19912,-81
2022-05-18 02:23:41,13.50,13.50,13.50,99.90,1043203,28,19927,-81
2022-05-18 02:24:12,13.50,13.50,13.50,99.90,1046738,28,19916,-81
2022-05-18 02:24:42,13.40,13.40,13.40,99.90,1050984,28,19933,-81
2022-05-18 02:25:13,13.40,13.40,13.40,99.90,1042902,28,19947,-81
2022-05-18 02:25:44,13.40,13.40,13.40,99.90,1036924,28,19909,-81
2022-05-18 02:26:16,13.40,13.40,13.40,99.90,1037910,28,19905,-81
2022-05-18 02:26:46,13.40,13.40,13.40,99.90,1040459,28,19909,-81
2022-05-18 02:27:17,13.40,13.40,13.40,99.90,1042509,28,20008,-80
2022-05-18 02:27:48,13.40,13.40,13.40,99.90,1047160,28,19911,-80
2022-05-18 02:28:18,13.40,13.40,13.40,99.90,1045571,28,19947,-80
2022-05-18 02:28:49,13.30,13.30,13.30,99.90,1040752,28,19904,-80
2022-05-18 02:29:20,13.30,13.30,13.30,99.90,1041186,28,19905,-81
2022-05-18 02:29:50,13.30,13.30,13.30,99.90,1038597,28,20344,-81
2022-05-18 02:30:21,13.30,13.30,13.30,99.90,1033463,28,19918,-81
2022-05-18 02:30:51,13.30,13.30,13.30,99.90,1038709,28,19974,-81
2022-05-18 02:31:22,13.30,13.30,13.30,99.90,1037115,28,19913,-81
2022-05-18 02:31:52,13.30,13.30,13.30,99.90,1042690,28,19912,-80
2022-05-18 02:32:23,13.20,13.20,13.20,99.90,1045518,28,19958,-80
2022-05-18 02:32:54,13.20,13.20,13.20,99.90,1045327,28,20012,-80
2022-05-18 02:33:24,13.20,13.20,13.20,99.90,1045447,28,20589,-80
2022-05-18 02:33:55,13.20,13.20,13.20,99.90,1047377,28,19904,-80
2022-05-18 02:34:25,13.10,13.10,13.10,99.90,1045303,28,19909,-80
2022-05-18 02:34:56,13.20,13.20,13.20,99.90,1047271,28,19940,-80
2022-05-18 02:35:26,13.20,13.20,13.20,99.90,1048377,28,19997,-80
2022-05-18 02:35:57,13.20,13.20,13.20,99.90,1044936,28,19954,-80
2022-05-18 02:36:28,13.20,13.20,13.20,99.90,1046760,28,19905,-80
2022-05-18 02:36:58,13.20,13.20,13.20,99.90,1045287,28,19999,-80
2022-05-18 02:37:29,13.20,13.20,13.20,99.90,1045076,28,20437,-80
2022-05-18 02:37:59,13.10,13.10,13.10,99.90,1045270,28,19991,-80
2022-05-18 02:38:31,13.20,13.20,13.20,99.90,1045248,28,19984,-80
2022-05-18 02:39:01,13.10,13.10,13.10,99.90,1043453,28,20000,-80
2022-05-18 02:39:32,13.10,13.10,13.10,99.90,1040897,28,19913,-80
2022-05-18 02:40:03,13.10,13.10,13.10,99.90,1042932,28,20379,-80
2022-05-18 02:40:33,13.10,13.10,13.10,99.90,1041213,28,20566,-80
2022-05-18 02:41:04,13.10,13.10,13.10,99.90,1042993,28,19999,-80
2022-05-18 02:41:35,13.20,13.20,13.20,99.90,1047410,28,19905,-80
2022-05-18 02:42:05,13.10,13.10,13.10,99.90,1047285,28,20351,-80
2022-05-18 02:42:36,13.10,13.10,13.10,99.90,1047439,28,20444,-80
2022-05-18 02:43:07,13.10,13.10,13.10,99.90,1041806,28,19909,-80
2022-05-18 02:43:38,13.10,13.10,13.10,99.90,1043044,28,19959,-80
2022-05-18 02:44:08,13.10,13.10,13.10,99.90,1042743,28,19909,-80
2022-05-18 02:44:39,13.10,13.10,13.10,99.90,1043293,28,19901,-80
2022-05-18 02:45:10,13.10,13.10,13.10,99.90,1045185,28,20416,-80
2022-05-18 02:45:40,13.10,13.10,13.10,99.90,1047403,28,19911,-80
2022-05-18 02:46:14,13.10,13.10,13.10,99.90,1045417,28,19943,-80
2022-05-18 02:46:44,13.10,13.10,13.10,99.90,1042920,28,19905,-80
2022-05-18 02:47:15,13.10,13.10,13.10,99.90,1036659,28,19908,-80
2022-05-18 02:47:45,13.10,13.10,13.10,99.90,1034704,28,19905,-80
2022-05-18 02:48:16,13.10,13.10,13.10,99.90,1034668,28,19905,-80
2022-05-18 02:48:47,13.10,13.10,13.10,99.90,1036908,28,19939,-80
2022-05-18 02:49:18,13.10,13.10,13.10,99.90,1043051,28,20453,-81
2022-05-18 02:49:48,13.10,13.10,13.10,99.90,1046886,28,19909,-80
2022-05-18 02:50:19,13.10,13.10,13.10,99.90,1047641,28,19907,-80
2022-05-18 02:50:50,13.10,13.10,13.10,99.90,1048934,28,19916,-80
2022-05-18 02:51:21,13.10,13.10,13.10,99.90,1042934,28,20051,-80
2022-05-18 02:51:52,13.10,13.10,13.10,99.90,1038513,28,19940,-80
2022-05-18 02:52:22,13.10,13.10,13.10,99.90,1038953,28,20323,-81
2022-05-18 02:52:53,13.10,13.10,13.10,99.90,1038836,28,19979,-81
2022-05-18 02:53:23,13.10,13.10,13.10,99.90,1042914,28,20007,-81
2022-05-18 02:53:54,13.10,13.10,13.10,99.90,1046797,28,19905,-81
2022-05-18 02:54:44,13.10,13.10,13.10,99.90,1041022,28,19909,-80
2022-05-18 02:55:33,13.10,13.10,13.10,99.90,1039440,28,20567,-80
2022-05-18 02:56:07,13.10,13.10,13.10,99.90,1039555,28,19912,-80
2022-05-18 02:56:38,13.10,13.10,13.10,99.90,1042773,28,19909,-80
2022-05-18 02:57:09,13.10,13.10,13.10,99.90,1046053,28,19944,-80
2022-05-18 02:57:39,13.10,13.10,13.10,99.90,1047410,28,19966,-80
2022-05-18 02:58:10,13.10,13.10,13.10,99.90,1042729,28,20357,-80
2022-05-18 02:58:42,13.00,13.00,13.00,99.90,1041145,28,20599,-80
2022-05-18 02:59:12,13.00,13.00,13.00,99.90,1044464,28,20624,-80
2022-05-18 02:59:43,13.00,13.00,13.00,99.90,1043055,28,19912,-80
2022-05-18 03:00:14,13.00,13.00,13.00,99.90,1043271,28,19916,-80
2022-05-18 03:00:44,13.00,13.00,13.00,99.90,1046271,28,19904,-80
2022-05-18 03:01:16,12.90,12.90,12.90,99.90,1043284,28,19964,-80
2022-05-18 03:01:47,12.90,12.90,12.90,99.90,1047230,28,19913,-80
2022-05-18 03:02:18,13.00,13.00,13.00,99.90,1040920,28,19909,-80
2022-05-18 03:02:49,13.00,13.00,13.00,99.90,1038689,28,20003,-80
2022-05-18 03:03:19,13.00,13.00,13.00,99.90,1036691,28,19916,-80
2022-05-18 03:03:50,13.00,13.00,13.00,99.90,1038851,28,19905,-80
2022-05-18 03:04:21,13.00,13.00,13.00,99.90,1040948,28,19909,-80
2022-05-18 03:04:51,13.00,13.00,13.00,99.90,1046922,28,19979,-80
2022-05-18 03:05:22,13.00,13.00,13.00,99.90,1036955,28,19905,-80
2022-05-18 03:05:52,13.00,13.00,13.00,99.90,1034558,28,20345,-81
2022-05-18 03:06:24,13.00,13.00,13.00,99.90,1034697,28,20487,-80
2022-05-18 03:06:55,13.00,13.00,13.00,99.90,1035113,28,20048,-80
2022-05-18 03:07:25,13.00,13.00,13.00,99.90,1033322,28,19996,-80
2022-05-18 03:07:58,13.00,13.00,13.00,99.90,1036874,28,19983,-80
2022-05-18 03:08:29,13.00,13.00,13.00,99.90,1036983,28,19913,-80
2022-05-18 03:08:59,13.00,13.00,13.00,99.90,1037186,28,19910,-80
2022-05-18 03:09:30,12.90,12.90,12.90,99.90,1034872,28,19992,-80
2022-05-18 03:10:01,13.00,13.00,13.00,99.90,1038606,28,19983,-81
2022-05-18 03:10:31,13.00,13.00,13.00,99.90,1034556,28,19964,-80
2022-05-18 03:11:02,13.00,13.00,13.00,99.90,1034562,28,19913,-80
2022-05-18 03:11:33,12.90,12.90,12.90,99.90,1034469,28,19922,-80
2022-05-18 03:12:04,12.90,12.90,12.90,99.90,1038682,28,20498,-80
2022-05-18 03:12:35,12.90,12.90,12.90,99.90,1043103,28,19909,-80
2022-05-18 03:13:06,12.90,12.90,12.90,99.90,1043129,28,19915,-79
2022-05-18 03:13:36,12.90,12.90,12.90,99.90,1043066,28,19909,-80
2022-05-18 03:14:07,12.90,12.90,12.90,99.90,1042933,28,19913,-79
2022-05-18 03:14:38,12.90,12.90,12.90,99.90,1043284,28,19963,-79
2022-05-18 03:15:09,12.90,12.90,12.90,99.90,1038419,28,19916,-79
2022-05-18 03:15:39,12.90,12.90,12.90,99.90,1034732,28,20480,-79
2022-05-18 03:16:10,12.90,12.90,12.90,99.90,1034502,28,19913,-80
2022-05-18 03:16:43,12.90,12.90,12.90,99.90,1030735,28,19914,-80
2022-05-18 03:17:15,12.90,12.90,12.90,99.90,1034585,28,20253,-80
2022-05-18 03:17:46,13.00,13.00,13.00,99.90,1030453,28,19957,-80
2022-05-18 03:18:16,12.90,12.90,12.90,99.90,1031205,28,20278,-80
2022-05-18 03:18:47,12.90,12.90,12.90,99.90,1032962,28,19924,-80
2022-05-18 03:19:18,12.90,12.90,12.90,99.90,1034643,28,19945,-80
2022-05-18 03:19:48,12.90,12.90,12.90,99.90,1035773,28,19996,-79
2022-05-18 03:20:37,12.90,12.90,12.90,99.90,1028777,28,19910,-80
2022-05-18 03:21:27,12.90,12.90,12.90,99.90,1031130,28,20460,-80
2022-05-18 03:22:16,12.90,12.90,12.90,99.90,1033218,28,19965,-80
2022-05-18 03:23:05,12.90,12.90,12.90,99.90,1043298,28,19919,-80
2022-05-18 03:23:36,12.80,12.80,12.80,99.90,1043984,28,19909,-79
2022-05-18 03:24:07,12.90,12.90,12.90,99.90,1038064,28,19971,-81
2022-05-18 03:24:38,12.80,12.80,12.80,99.90,1035555,28,19910,-80
2022-05-18 03:25:08,12.80,12.80,12.80,99.90,1033425,28,20416,-81
2022-05-18 03:25:40,12.80,12.80,12.80,99.90,1035722,28,19996,-80
2022-05-18 03:26:15,12.80,12.80,12.80,99.90,1035316,28,19960,-79
2022-05-18 03:26:46,12.80,12.80,12.80,99.90,1039422,28,19965,-80
2022-05-18 03:27:16,12.70,12.70,12.70,99.90,1035685,28,20284,-80
2022-05-18 03:27:47,12.70,12.70,12.70,99.90,1035997,28,20290,-80
2022-05-18 03:28:18,12.80,12.80,12.80,99.90,1035320,28,20434,-80
2022-05-18 03:28:50,12.80,12.80,12.80,99.90,1029375,28,19937,-80
2022-05-18 03:29:20,12.80,12.80,12.80,99.90,1029523,28,19964,-80
2022-05-18 03:29:51,12.70,12.70,12.70,99.90,1031876,28,19948,-80
2022-05-18 03:30:22,12.70,12.70,12.70,99.90,1038014,28,19963,-78
2022-05-18 03:30:52,12.70,12.70,12.70,99.90,1039255,28,20343,-79
2022-05-18 03:31:23,12.70,12.70,12.70,99.90,1037831,28,19924,-79
2022-05-18 03:31:54,12.70,12.70,12.70,99.90,1035170,28,19913,-80
2022-05-18 03:32:25,12.70,12.70,12.70,99.90,1033717,28,20452,-79
2022-05-18 03:32:55,12.70,12.70,12.70,99.90,1039295,28,19909,-81
2022-05-18 03:33:26,12.70,12.70,12.70,99.90,1037930,28,20748,-81
2022-05-18 03:33:58,12.70,12.70,12.70,99.90,1043778,28,19916,-81
2022-05-18 03:34:28,12.70,12.70,12.70,99.90,1043929,28,19909,-81
2022-05-18 03:34:59,12.70,12.70,12.70,99.90,1040721,28,22069,-81
2022-05-18 03:35:29,12.70,12.70,12.70,99.90,1031420,28,20308,-81
2022-05-18 03:36:00,12.70,12.70,12.70,99.90,1029763,28,19957,-81
2022-05-18 03:36:32,12.60,12.60,12.60,99.90,1031449,28,19910,-81
2022-05-18 03:37:03,12.70,12.70,12.70,99.90,1031805,28,19910,-81
2022-05-18 03:37:33,12.70,12.70,12.70,99.90,1035317,28,19949,-81
2022-05-18 03:38:05,12.70,12.70,12.70,99.90,1035380,28,19916,-81
2022-05-18 03:38:36,12.60,12.60,12.60,99.90,1035359,28,20305,-81
2022-05-18 03:39:07,12.70,12.70,12.70,99.90,1033731,28,19948,-81
2022-05-18 03:39:38,12.60,12.60,12.60,99.90,1039947,28,20357,-81
2022-05-18 03:40:08,12.70,12.70,12.70,99.90,1036505,28,19924,-81
2022-05-18 03:40:39,12.60,12.60,12.60,99.90,1041014,28,19920,-81
2022-05-18 03:41:09,12.70,12.70,12.70,99.90,1041461,28,19962,-82
2022-05-18 03:41:40,12.70,12.70,12.70,99.90,1043923,28,20090,-81
2022-05-18 03:42:11,12.60,12.60,12.60,99.90,1047935,28,19912,-81
2022-05-18 03:42:41,12.60,12.60,12.60,99.90,1046361,28,20338,-81
2022-05-18 03:43:12,12.60,12.60,12.60,99.90,1046124,28,19911,-81
2022-05-18 03:43:43,12.60,12.60,12.60,99.90,1047864,28,20321,-81
2022-05-18 03:44:13,12.60,12.60,12.60,99.90,1041410,28,19908,-81
2022-05-18 03:44:44,12.60,12.60,12.60,99.90,1042617,28,19905,-81
2022-05-18 03:45:14,12.70,12.70,12.70,99.90,1039077,28,20256,-81
2022-05-18 03:45:45,12.60,12.60,12.60,99.90,1039329,28,20320,-81
2022-05-18 03:46:16,12.60,12.60,12.60,99.90,1039314,28,19951,-81
2022-05-18 03:46:47,12.70,12.70,12.70,99.90,1035077,28,19921,-81
2022-05-18 03:47:17,12.70,12.70,12.70,99.90,1035323,28,19910,-81
2022-05-18 03:47:48,12.70,12.70,12.70,99.90,1031184,28,19910,-81
2022-05-18 03:48:19,12.70,12.70,12.70,99.90,1029525,28,19916,-81
2022-05-18 03:48:49,12.70,12.70,12.70,99.90,1030314,28,20364,-81
2022-05-18 03:49:20,12.60,12.60,12.60,99.90,1029743,28,20052,-81
2022-05-18 03:49:50,12.70,12.70,12.70,99.90,1031313,28,19916,-81
2022-05-18 03:50:21,12.70,12.70,12.70,99.90,1033469,28,19960,-82
2022-05-18 03:50:52,12.70,12.70,12.70,99.90,1034567,28,19928,-79
2022-05-18 03:51:23,12.70,12.70,12.70,99.90,1035444,28,19919,-80
2022-05-18 03:51:53,12.70,12.70,12.70,99.90,1031251,28,20365,-81
2022-05-18 03:52:24,12.70,12.70,12.70,99.90,1035508,28,19906,-81
2022-05-18 03:52:55,12.70,12.70,12.70,99.90,1031138,28,19913,-81
2022-05-18 03:53:26,12.70,12.70,12.70,99.90,1025427,28,20576,-81
2022-05-18 03:53:57,12.70,12.70,12.70,99.90,1029535,28,20388,-81
2022-05-18 03:54:27,12.70,12.70,12.70,99.90,1029531,28,19906,-81
2022-05-18 03:54:58,12.70,12.70,12.70,99.90,1036183,28,19917,-81
2022-05-18 03:55:28,12.70,12.70,12.70,99.90,1043709,28,20503,-78
2022-05-18 03:55:59,12.70,12.70,12.70,99.90,1043830,28,20305,-81
2022-05-18 03:56:30,12.70,12.70,12.70,99.90,1035129,28,20324,-81
2022-05-18 03:57:00,12.70,12.70,12.70,99.90,1035299,28,19914,-81
2022-05-18 03:57:31,12.70,12.70,12.70,99.90,1033379,28,19909,-80
2022-05-18 03:58:01,12.60,12.60,12.60,99.90,1033470,28,20276,-80
2022-05-18 03:58:32,12.70,12.70,12.70,99.90,1035083,28,20403,-80
2022-05-18 03:59:02,12.70,12.70,12.70,99.90,1035362,28,20007,-80
2022-05-18 03:59:33,12.70,12.70,12.70,99.90,1035280,28,20549,-80
2022-05-18 04:00:05,12.60,12.60,12.60,99.90,1036264,28,20365,-80
2022-05-18 04:00:36,12.60,12.60,12.60,99.90,1039437,28,19923,-80
2022-05-18 04:01:10,12.70,12.70,12.70,99.90,1039126,28,20012,-80
2022-05-18 04:01:41,12.70,12.70,12.70,99.90,1039327,28,19920,-80
2022-05-18 04:02:12,12.70,12.70,12.70,99.90,1040057,28,20331,-81
2022-05-18 04:02:43,12.60,12.60,12.60,99.90,1039214,28,19957,-81
2022-05-18 04:03:15,12.70,12.70,12.70,99.90,1035059,28,20033,-81
2022-05-18 04:03:46,12.70,12.70,12.70,99.90,1035344,28,19910,-80
2022-05-18 04:04:16,12.70,12.70,12.70,99.90,1031413,28,19914,-80
2022-05-18 04:04:47,12.70,12.70,12.70,99.90,1035612,28,19917,-80
2022-05-18 04:05:20,12.70,12.70,12.70,99.90,1039120,28,19909,-81
2022-05-18 04:05:51,12.70,12.70,12.70,99.90,1031635,28,19957,-80
2022-05-18 04:06:22,12.70,12.70,12.70,99.90,1035422,28,19910,-80
2022-05-18 04:06:52,12.70,12.70,12.70,99.90,1030939,28,19914,-80
2022-05-18 04:07:25,12.70,12.70,12.70,99.90,1034892,28,19952,-80
2022-05-18 04:07:56,12.70,12.70,12.70,99.90,1039093,28,19912,-80
2022-05-18 04:08:26,12.70,12.70,12.70,99.90,1036508,28,20498,-80
2022-05-18 04:08:57,12.70,12.70,12.70,99.90,1039177,28,19948,-80
2022-05-18 04:09:27,12.70,12.70,12.70,99.90,1034890,28,19909,-80
2022-05-18 04:09:58,12.70,12.70,12.70,99.90,1033348,28,19905,-80
2022-05-18 04:10:29,12.70,12.70,12.70,99.90,1035180,28,19917,-80
2022-05-18 04:10:59,12.70,12.70,12.70,99.90,1030498,28,19910,-80
2022-05-18 04:11:30,12.70,12.70,12.70,99.90,1035373,28,20348,-80
2022-05-18 04:12:01,12.70,12.70,12.70,99.90,1037699,28,19944,-80
2022-05-18 04:12:31,12.70,12.70,12.70,99.90,1031226,28,19937,-80
2022-05-18 04:13:02,12.70,12.70,12.70,99.90,1029342,28,19917,-80
2022-05-18 04:13:35,12.70,12.70,12.70,99.90,1030957,28,19920,-80
2022-05-18 04:14:06,12.70,12.70,12.70,99.90,1032085,28,20591,-80
2022-05-18 04:14:37,12.70,12.70,12.70,99.90,1039871,28,19912,-80
2022-05-18 04:15:08,12.70,12.70,12.70,99.90,1043275,28,19913,-80
2022-05-18 04:15:39,12.70,12.70,12.70,99.90,1039106,28,19913,-80
2022-05-18 04:16:09,12.70,12.70,12.70,99.90,1037217,28,19947,-80
2022-05-18 04:16:42,12.70,12.70,12.70,99.90,1035191,28,20407,-80
2022-05-18 04:17:12,12.70,12.70,12.70,99.90,1035547,28,20416,-80
2022-05-18 04:17:44,12.70,12.70,12.70,99.90,1033403,28,19941,-80
2022-05-18 04:18:16,12.70,12.70,12.70,99.90,1035262,28,20411,-80
2022-05-18 04:18:46,12.70,12.70,12.70,99.90,1035080,28,19909,-80
2022-05-18 04:19:17,12.70,12.70,12.70,99.90,1035866,28,19917,-80
2022-05-18 04:19:47,12.70,12.70,12.70,99.90,1038178,28,19909,-80
2022-05-18 04:20:20,12.70,12.70,12.70,99.90,1039612,28,20280,-80
2022-05-18 04:20:52,12.70,12.70,12.70,99.90,1034886,28,19910,-80
2022-05-18 04:21:22,12.70,12.70,12.70,99.90,1035739,28,20415,-80
2022-05-18 04:21:53,12.80,12.80,12.80,99.90,1035055,28,19920,-80
2022-05-18 04:22:24,12.80,12.80,12.80,99.90,1035638,28,19929,-80
2022-05-18 04:22:54,12.80,12.80,12.80,99.90,1034942,28,19953,-80
2022-05-18 04:23:25,12.80,12.80,12.80,99.90,1035293,28,19909,-80
2022-05-18 04:23:55,12.80,12.80,12.80,99.90,1035113,28,19982,-80
2022-05-18 04:24:26,12.80,12.80,12.80,99.90,1031367,28,20369,-80
2022-05-18 04:25:01,12.80,12.80,12.80,99.90,1035059,28,19917,-80
2022-05-18 04:25:31,12.80,12.80,12.80,99.90,1035288,28,19921,-80
2022-05-18 04:26:02,12.80,12.80,12.80,99.90,1029129,28,20377,-80
2022-05-18 04:26:33,12.80,12.80,12.80,99.90,1031129,28,20024,-80
2022-05-18 04:27:06,12.80,12.80,12.80,99.90,1026852,28,19920,-80
2022-05-18 04:27:36,12.90,12.90,12.90,99.90,1028004,28,19910,-80
2022-05-18 04:28:07,12.90,12.90,12.90,99.90,1035456,28,20500,-80
2022-05-18 04:28:38,12.90,12.90,12.90,99.90,1035730,28,20612,-80
2022-05-18 04:29:08,12.90,12.90,12.90,99.90,1037177,28,20066,-80
2022-05-18 04:29:39,12.90,12.90,12.90,99.90,1033776,28,19913,-80
2022-05-18 04:30:12,12.90,12.90,12.90,99.90,1026835,28,20381,-81
2022-05-18 04:30:44,12.90,12.90,12.90,99.90,1031188,28,19910,-80
2022-05-18 04:31:15,12.90,12.90,12.90,99.90,1029685,28,19914,-80
2022-05-18 04:31:45,13.00,13.00,13.00,99.90,1037297,28,20341,-80
2022-05-18 04:32:16,13.00,13.00,13.00,99.90,1043388,28,19909,-80
2022-05-18 04:32:47,13.00,13.00,13.00,99.90,1039286,28,20459,-80
2022-05-18 04:33:19,13.00,13.00,13.00,99.90,1039255,28,19960,-80
2022-05-18 04:33:50,13.00,13.00,13.00,99.90,1039153,28,19928,-80
2022-05-18 04:34:21,13.00,13.00,13.00,99.90,1035099,28,19909,-80
2022-05-18 04:34:52,13.00,13.00,13.00,99.90,1035976,28,19909,-80
2022-05-18 04:35:23,13.00,13.00,13.00,99.90,1031109,28,19913,-80
2022-05-18 04:35:53,13.00,13.00,13.00,99.90,1027246,28,19961,-80
2022-05-18 04:36:24,13.10,13.10,13.10,99.90,1031106,28,19914,-80
2022-05-18 04:36:55,13.10,13.10,13.10,99.90,1031266,28,20008,-81
2022-05-18 04:37:25,13.10,13.10,13.10,99.90,1035357,28,19910,-80
2022-05-18 04:37:56,13.10,13.10,13.10,99.90,1039548,28,20015,-80
2022-05-18 04:38:27,13.10,13.10,13.10,99.90,1035014,28,19981,-80
2022-05-18 04:39:33,13.10,13.10,13.10,99.90,1031143,28,19909,-81
2022-05-18 04:40:04,13.10,13.10,13.10,99.90,1011698,29,19944,-80
2022-05-18 04:40:35,13.10,13.10,13.10,99.90,1014967,29,20334,-80
2022-05-18 04:41:06,13.10,13.10,13.10,99.90,1028041,28,20004,-80
2022-05-18 04:41:36,13.10,13.10,13.10,99.90,1031294,28,19917,-80
2022-05-18 04:42:07,13.10,13.10,13.10,99.90,1035186,28,19963,-80
2022-05-18 04:42:37,13.10,13.10,13.10,99.90,1035423,28,19909,-80
2022-05-18 04:43:08,13.10,13.10,13.10,99.90,1039444,28,19932,-80
2022-05-18 04:43:39,13.10,13.10,13.10,99.90,1039592,28,19905,-80
2022-05-18 04:44:09,13.10,13.10,13.10,99.90,1039439,28,19902,-80
2022-05-18 04:44:40,13.10,13.10,13.10,99.90,1039718,28,19905,-80
2022-05-18 04:45:13,13.10,13.10,13.10,99.90,1035917,28,19909,-80
2022-05-18 04:45:46,13.10,13.10,13.10,99.90,1031002,28,19914,-80
2022-05-18 04:46:17,13.20,13.20,13.20,99.90,1031193,28,19906,-80
2022-05-18 04:46:47,13.20,13.20,13.20,99.90,1033457,28,19911,-81
2022-05-18 04:47:22,13.20,13.20,13.20,99.90,1039834,28,19909,-81
2022-05-18 04:47:52,13.20,13.20,13.20,99.90,1043496,28,19912,-81
2022-05-18 04:48:31,13.30,13.30,13.30,99.90,1043776,28,20050,-81
2022-05-18 04:49:04,13.20,13.20,13.20,99.90,1042906,28,19913,-81
2022-05-18 04:49:37,13.30,13.30,13.30,99.90,1037497,28,20497,-79
2022-05-18 04:50:08,13.30,13.30,13.30,99.90,1038996,28,19906,-80
2022-05-18 04:50:39,13.30,13.30,13.30,99.90,1039133,28,19909,-80
2022-05-18 04:51:09,13.30,13.30,13.30,99.90,1039329,28,19913,-80
2022-05-18 04:51:40,13.30,13.30,13.30,99.90,1041784,28,20331,-81
2022-05-18 04:52:10,13.30,13.30,13.30,99.90,1039088,28,19953,-81
2022-05-18 04:52:41,13.30,13.30,13.30,99.90,1038780,28,19916,-79
2022-05-18 04:53:12,13.30,13.30,13.30,99.90,1034986,28,19959,-76
2022-05-18 04:53:43,13.40,13.40,13.40,99.90,1033609,28,19918,-78
2022-05-18 04:54:13,13.30,13.30,13.30,99.90,1039003,28,20004,-79
2022-05-18 04:54:44,13.40,13.40,13.40,99.90,1034964,28,19917,-77
2022-05-18 04:55:17,13.40,13.40,13.40,99.90,1038507,28,19909,-82
2022-05-18 04:55:49,13.40,13.40,13.40,99.90,1036547,28,19909,-79
2022-05-18 04:56:20,13.40,13.40,13.40,99.90,1034113,28,20331,-80
2022-05-18 04:56:50,13.40,13.40,13.40,99.90,1035163,28,19959,-79
2022-05-18 04:57:21,13.50,13.50,13.50,99.90,1031194,28,19906,-81
2022-05-18 04:57:51,13.50,13.50,13.50,99.90,1030903,28,19910,-85
2022-05-18 04:58:22,13.50,13.50,13.50,99.90,1027008,28,19914,-86
2022-05-18 04:58:53,13.50,13.50,13.50,99.90,1027221,28,20452,-85
2022-05-18 04:59:24,13.50,13.50,13.50,99.90,1031229,28,19910,-86
2022-05-18 04:59:58,13.60,13.60,13.60,99.90,1035313,28,19931,-85
2022-05-18 05:00:32,13.60,13.60,13.60,99.90,1034256,28,19948,-85
2022-05-18 05:01:08,13.60,13.60,13.60,99.90,1038534,28,19971,-85
2022-05-18 05:01:39,13.60,13.60,13.60,99.90,1039129,28,19909,-84
2022-05-18 05:02:21,13.60,13.60,13.60,99.90,1040624,28,19927,-84
2022-05-18 05:02:56,13.60,13.60,13.60,99.90,1036591,28,19909,-84
2022-05-18 05:03:27,13.60,13.60,13.60,99.90,1030859,28,20015,-84
2022-05-18 05:04:03,13.60,13.60,13.60,99.90,1030977,28,20030,-84
2022-05-18 05:04:35,13.60,13.60,13.60,99.90,1032652,28,19910,-84
2022-05-18 05:05:26,13.60,13.60,13.60,99.90,1035041,28,20421,-87
2022-05-18 05:05:59,13.60,13.60,13.60,99.90,1034706,28,20616,-85
2022-05-18 05:06:31,13.60,13.60,13.60,99.90,1030893,28,20431,-84
2022-05-18 05:07:02,13.60,13.60,13.60,99.90,1034349,28,20060,-85
2022-05-18 05:07:44,13.70,13.70,13.70,99.90,1039116,28,20342,-85
2022-05-18 05:08:35,13.70,13.70,13.70,99.90,1041288,28,20396,-91
2022-05-18 05:09:06,13.70,13.70,13.70,99.90,1038538,28,19916,-86
2022-05-18 05:09:37,13.70,13.70,13.70,99.90,1035238,28,19963,-81
2022-05-18 05:10:10,13.80,13.80,13.80,99.90,1031744,28,19912,-90
2022-05-18 05:10:52,13.80,13.80,13.80,99.90,1030625,28,20535,-92
2022-05-18 05:11:39,13.80,13.80,13.80,99.90,1037454,28,20413,-91
2022-05-18 05:12:15,13.80,13.80,13.80,99.90,1033345,28,19945,-89
2022-05-18 05:12:46,13.90,13.90,13.90,99.90,1038979,28,19913,-88
2022-05-18 05:13:16,13.90,13.90,13.90,99.90,1043952,28,20253,-89
2022-05-18 05:13:47,13.90,13.90,13.90,99.90,1034866,28,19913,-86
2022-05-18 05:14:18,13.90,13.90,13.90,99.90,1035074,28,19996,-82
2022-05-18 05:14:49,13.90,13.90,13.90,99.90,1036988,28,19915,-82
2022-05-18 05:15:19,13.90,13.90,13.90,99.90,1035470,28,19920,-82
2022-05-18 05:15:54,13.90,13.90,13.90,99.90,1038778,28,19909,-82
2022-05-18 05:16:26,14.00,14.00,14.00,99.90,1035054,28,19909,-83
2022-05-18 05:16:57,14.00,14.00,14.00,99.90,1030601,28,19949,-82
2022-05-18 05:17:27,14.00,14.00,14.00,99.90,1031836,28,19914,-82
2022-05-18 05:17:58,14.00,14.00,14.00,99.90,1035369,28,20012,-83
2022-05-18 05:18:28,14.00,14.00,14.00,99.90,1038973,28,19905,-84
2022-05-18 05:18:59,13.90,13.90,13.90,99.90,1043444,28,19905,-84
2022-05-18 05:19:29,13.90,13.90,13.90,99.90,1041524,28,20374,-84
2022-05-18 05:20:00,14.00,14.00,14.00,99.90,1039055,28,19912,-84
2022-05-18 05:20:31,14.00,14.00,14.00,99.90,1039186,28,19913,-83
2022-05-18 05:21:02,14.00,14.00,14.00,99.90,1036787,28,19944,-81
2022-05-18 05:21:32,14.00,14.00,14.00,99.90,1035140,28,19902,-79
2022-05-18 05:22:03,14.10,14.10,14.10,99.90,1034894,28,19909,-79
2022-05-18 05:22:34,14.10,14.10,14.10,99.90,1034975,28,19917,-78
2022-05-18 05:23:05,14.10,14.10,14.10,99.90,1031705,28,19913,-80
2022-05-18 05:23:35,14.10,14.10,14.10,99.90,1035193,28,19917,-79
2022-05-18 05:24:06,14.10,14.10,14.10,99.90,1038211,28,20064,-80
2022-05-18 05:24:37,14.20,14.20,14.20,99.90,1037984,28,19932,-82
2022-05-18 05:25:08,14.20,14.20,14.20,99.90,1039443,28,19912,-84
2022-05-18 05:25:38,14.20,14.20,14.20,99.90,1039224,28,20521,-82
2022-05-18 05:26:09,14.20,14.20,14.20,99.90,1039016,28,19913,-83
2022-05-18 05:26:40,14.20,14.20,14.20,99.90,1041496,28,19940,-83
2022-05-18 05:27:11,14.20,14.20,14.20,99.90,1039085,28,20007,-83
2022-05-18 05:27:41,14.20,14.20,14.20,99.90,1043691,28,19912,-85
2022-05-18 05:28:12,14.20,14.20,14.20,99.90,1038771,28,20381,-88
2022-05-18 05:28:43,14.30,14.30,14.30,99.90,1035064,28,20004,-83
2022-05-18 05:29:14,14.30,14.30,14.30,99.90,1030500,28,20010,-83
2022-05-18 05:29:45,14.30,14.30,14.30,99.90,1029522,28,20007,-82
2022-05-18 05:30:15,14.30,14.30,14.30,99.90,1035199,28,20358,-82
2022-05-18 05:30:46,14.30,14.30,14.30,99.90,1042496,28,20386,-81
2022-05-18 05:31:16,14.30,14.30,14.30,99.90,1047397,28,19936,-82
2022-05-18 05:31:47,14.40,14.40,14.40,99.90,1047496,28,19943,-83
2022-05-18 05:32:18,14.30,14.30,14.30,99.90,1046944,28,20007,-82
2022-05-18 05:32:48,14.40,14.40,14.40,99.90,1043363,28,19955,-80
2022-05-18 05:33:19,14.40,14.40,14.40,99.90,1043433,28,20330,-82
2022-05-18 05:33:49,14.40,14.40,14.40,99.90,1047129,28,19938,-82
2022-05-18 05:34:20,14.40,14.40,14.40,99.90,1039081,28,19913,-83
2022-05-18 05:34:51,14.40,14.40,14.40,99.90,1039773,28,19920,-82
2022-05-18 05:35:22,14.50,14.50,14.50,99.90,1040792,28,20568,-82
2022-05-18 05:35:52,14.40,14.40,14.40,99.90,1039106,28,20003,-81
2022-05-18 05:36:23,14.40,14.40,14.40,99.90,1043466,28,20050,-82
2022-05-18 05:36:54,14.40,14.40,14.40,99.90,1043481,28,20573,-82
2022-05-18 05:37:24,14.50,14.50,14.50,99.90,1041923,28,19917,-85
2022-05-18 05:37:56,14.40,14.40,14.40,99.90,1043063,28,19972,-85
2022-05-18 05:38:27,14.50,14.50,14.50,99.90,1043175,28,20358,-84
2022-05-18 05:38:58,14.50,14.50,14.50,99.90,1043546,28,20012,-85
2022-05-18 05:39:28,14.50,14.50,14.50,99.90,1047485,28,19944,-86
2022-05-18 05:39:59,14.50,14.50,14.50,99.90,1041086,28,20704,-86
2022-05-18 05:40:29,14.50,14.50,14.50,99.90,1043107,28,19909,-85
2022-05-18 05:41:01,14.50,14.50,14.50,99.90,1041073,28,19967,-88
2022-05-18 05:41:31,14.50,14.50,14.50,99.90,1043283,28,19928,-85
2022-05-18 05:42:02,14.50,14.50,14.50,99.90,1043136,28,20436,-86
2022-05-18 05:42:33,14.50,14.50,14.50,99.90,1045867,28,19916,-85
2022-05-18 05:43:11,14.60,14.60,14.60,99.90,1042993,28,20051,-87
2022-05-18 05:43:42,14.60,14.60,14.60,99.90,1036520,28,20257,-86
2022-05-18 05:44:16,14.60,14.60,14.60,99.90,1034108,28,19949,-86
2022-05-18 05:44:46,14.70,14.70,14.70,99.90,1036307,28,20460,-86
2022-05-18 05:45:17,14.70,14.70,14.70,99.90,1038972,28,19909,-86
2022-05-18 05:45:58,14.70,14.70,14.70,99.90,1039557,28,19909,-87
2022-05-18 05:46:28,14.70,14.70,14.70,99.90,1043323,28,19959,-86
2022-05-18 05:47:03,14.70,14.70,14.70,99.90,1043400,28,19908,-85
2022-05-18 05:47:43,14.80,14.80,14.80,99.90,1043088,28,19921,-87
2022-05-18 05:48:14,14.80,14.80,14.80,99.90,1043283,28,19932,-87
2022-05-18 05:48:45,14.80,14.80,14.80,99.90,1043320,28,19916,-86
2022-05-18 05:49:39,14.80,14.80,14.80,99.90,1039285,28,20331,-90
2022-05-18 05:50:10,14.90,14.90,14.90,99.90,1035721,28,19947,-85
2022-05-18 05:50:40,14.90,14.90,14.90,99.90,1034946,28,19928,-85
2022-05-18 05:51:13,14.90,14.90,14.90,99.90,1037942,28,19901,-86
2022-05-18 05:52:34,15.00,15.00,15.00,99.90,1042710,28,19912,-87
2022-05-18 05:53:05,15.00,15.00,15.00,99.90,1043194,28,19963,-88
2022-05-18 05:53:35,15.10,15.10,15.10,99.90,1038858,28,19909,-86
2022-05-18 05:54:07,15.10,15.10,15.10,99.90,1035404,28,20020,-89
2022-05-18 05:54:38,15.10,15.10,15.10,99.90,1038970,28,20269,-87
2022-05-18 05:55:09,15.10,15.10,15.10,99.90,1034672,28,20389,-89
2022-05-18 05:55:39,15.10,15.10,15.10,99.90,1035243,28,19905,-87
2022-05-18 05:56:11,15.20,15.20,15.20,99.90,1043060,28,19905,-85
2022-05-18 05:56:44,15.20,15.20,15.20,99.90,1042890,28,20292,-85
2022-05-18 05:57:18,15.20,15.20,15.20,99.90,1039257,28,20384,-85
2022-05-18 05:57:48,15.20,15.20,15.20,99.90,1043468,28,19927,-93
2022-05-18 05:58:22,15.20,15.20,15.20,99.90,1039580,28,19912,-92
2022-05-18 05:58:53,15.20,15.20,15.20,99.90,1036148,28,19968,-93
2022-05-18 05:59:23,15.30,15.30,15.30,99.90,1035395,28,19901,-92
2022-05-18 05:59:54,15.30,15.30,15.30,99.90,1030166,28,19978,-93
2022-05-18 06:00:25,15.30,15.30,15.30,99.90,1035459,28,19912,-92
2022-05-18 06:01:02,15.30,15.30,15.30,99.90,1039472,28,19909,-92
2022-05-18 06:01:33,15.20,15.20,15.20,99.90,1040586,28,19905,-92
2022-05-18 06:02:06,15.20,15.20,15.20,99.90,1039266,28,19922,-93
2022-05-18 06:02:37,15.20,15.20,15.20,99.90,1039369,28,19992,-92
2022-05-18 06:03:16,15.20,15.20,15.20,99.90,1040084,28,19905,-94
2022-05-18 06:03:46,15.20,15.20,15.20,99.90,1040817,28,20486,-90
2022-05-18 06:04:18,15.30,15.30,15.30,99.90,1039059,28,19901,-90
2022-05-18 06:04:49,15.30,15.30,15.30,99.90,1038826,28,19910,-87
2022-05-18 06:05:19,15.40,15.40,15.40,99.90,1034962,28,19910,-85
2022-05-18 06:05:50,15.40,15.40,15.40,99.90,1038475,28,19941,-88
2022-05-18 06:06:21,15.40,15.40,15.40,99.90,1034955,28,20003,-87
2022-05-18 06:06:54,15.40,15.40,15.40,99.90,1034739,28,19913,-91
2022-05-18 06:07:25,15.40,15.40,15.40,99.90,1039549,28,19917,-92
2022-05-18 06:07:58,15.50,15.50,15.50,99.90,1038864,28,20011,-90
2022-05-18 06:08:30,15.50,15.50,15.50,99.90,1038982,28,19921,-89
2022-05-18 06:09:01,15.60,15.60,15.60,99.90,1039039,28,19905,-90
2022-05-18 06:09:32,15.60,15.60,15.60,99.90,1037514,28,19909,-88
2022-05-18 06:10:02,15.60,15.60,15.60,99.90,1037014,28,19979,-86
2022-05-18 06:10:34,15.60,15.60,15.60,99.90,1036058,28,19917,-86
2022-05-18 06:11:05,15.60,15.60,15.60,99.90,1034736,28,19918,-87
2022-05-18 06:11:37,15.70,15.70,15.70,99.90,1037180,28,20285,-87
2022-05-18 06:12:10,15.70,15.70,15.70,99.90,1035055,28,19996,-86
2022-05-18 06:12:40,15.70,15.70,15.70,99.90,1034834,28,19911,-87
2022-05-18 06:13:11,15.80,15.80,15.80,99.90,1030587,28,20285,-87
2022-05-18 06:13:42,15.80,15.80,15.80,99.90,1027287,28,20389,-86
2022-05-18 06:14:13,15.80,15.80,15.80,99.90,1028875,28,20028,-86
2022-05-18 06:14:48,15.90,15.90,15.90,99.90,1027479,28,20039,-90
2022-05-18 06:15:18,15.90,15.90,15.90,99.90,1031581,28,19914,-86
2022-05-18 06:15:50,15.90,15.90,15.90,99.90,1028575,28,19966,-87
2022-05-18 06:16:20,15.90,15.90,15.90,99.90,1031710,28,19969,-87
2022-05-18 06:16:51,15.90,15.90,15.90,99.90,1028980,28,19946,-87
2022-05-18 06:17:22,15.90,15.90,15.90,99.90,1035192,28,20495,-86
2022-05-18 06:17:52,15.90,15.90,15.90,99.90,1038649,28,19914,-86
2022-05-18 06:18:23,16.00,16.00,16.00,99.90,1034893,28,19951,-87
2022-05-18 06:18:53,16.00,16.00,16.00,99.90,1034660,28,20373,-89
2022-05-18 06:19:24,16.00,16.00,16.00,99.90,1030678,28,19917,-88
2022-05-18 06:19:55,16.00,16.00,16.00,99.90,1028990,28,20009,-86
2022-05-18 06:20:25,15.90,15.90,15.90,99.90,1035030,28,19996,-87
2022-05-18 06:20:56,16.00,16.00,16.00,99.90,1038436,28,19909,-88
2022-05-18 06:21:27,16.00,16.00,16.00,99.90,1042819,28,19917,-88
2022-05-18 06:21:58,16.10,16.10,16.10,99.90,1047348,28,19909,-85
2022-05-18 06:22:29,16.10,16.10,16.10,99.90,1047408,28,19904,-86
2022-05-18 06:23:02,16.10,16.10,16.10,99.90,1042950,28,20412,-86
2022-05-18 06:23:39,16.10,16.10,16.10,99.90,1038615,28,19956,-90
2022-05-18 06:24:09,16.10,16.10,16.10,99.90,1035100,28,20011,-82
2022-05-18 06:28:38,16.20,16.20,16.20,99.90,1024340,29,19918,-96
2022-05-18 07:12:20,18.00,18.00,18.00,99.90,751329,22,19908,-82
2022-05-18 07:12:53,18.10,18.10,18.10,99.90,1021072,28,19918,-91
2022-05-18 07:13:32,18.10,18.10,18.10,99.90,1019230,29,20017,-93
2022-05-18 11:36:15,25.40,25.40,25.40,99.90,1033142,28,20377,-93
2022-05-18 11:37:17,25.90,25.90,25.90,99.90,1018561,29,19923,-93
2022-05-18 11:38:26,26.30,26.30,26.30,99.90,1011444,29,19912,-92
2022-05-18 11:39:05,26.00,26.00,26.00,99.90,1018862,29,20504,-92
2022-05-18 11:40:46,25.80,25.80,25.80,99.90,1031283,28,19914,-94
2022-05-18 11:41:49,25.70,25.70,25.70,99.90,1034701,28,19905,-93
2022-05-18 11:42:45,25.80,25.80,25.80,99.90,1018460,29,20420,-93
2022-05-18 11:44:42,26.40,26.40,26.40,99.90,1031243,28,19944,-93
2022-05-18 11:45:50,26.60,26.60,26.60,99.90,1035648,28,20427,-93
2022-05-18 11:46:47,26.70,26.70,26.70,99.90,1032192,28,20320,-92
2022-05-18 11:47:50,26.70,26.70,26.70,99.90,1031678,28,19971,-92
2022-05-18 11:50:05,27.10,27.10,27.10,99.90,1022469,28,19931,-91
2022-05-18 11:50:38,26.90,26.90,26.90,99.90,1036002,28,20041,-93
2022-05-18 11:51:44,27.10,27.10,27.10,99.90,1031598,28,19913,-93
2022-05-18 11:52:37,27.10,27.10,27.10,99.90,1025876,28,19921,-93
2022-05-18 11:53:19,27.60,27.60,27.60,99.90,1030410,28,19906,-93
2022-05-18 12:00:26,27.40,27.40,27.40,99.90,983957,30,19924,-94
2022-05-18 12:05:58,27.00,27.00,27.00,99.90,981993,30,19971,-94
2022-05-18 12:06:34,26.70,26.70,26.70,99.90,981940,30,20286,-93
2022-05-18 12:07:20,27.00,27.00,27.00,99.90,977109,30,20317,-92
2022-05-18 12:07:59,27.10,27.10,27.10,99.90,974118,30,19946,-93
2022-05-18 12:08:29,27.00,27.00,27.00,99.90,970716,30,19962,-92
2022-05-18 12:09:25,26.60,26.60,26.60,99.90,977837,30,20015,-93
2022-05-18 12:10:15,26.80,26.80,26.80,99.90,985648,30,19952,-93
2022-05-18 12:11:45,26.60,26.60,26.60,99.90,991638,29,19934,-92
2022-05-18 12:12:22,27.10,27.10,27.10,99.90,998215,29,20384,-92
2022-05-18 12:13:34,27.20,27.20,27.20,99.90,995944,29,20296,-92
2022-05-18 12:15:54,27.10,27.10,27.10,99.90,998250,29,19909,-92
2022-05-18 12:16:46,27.10,27.10,27.10,99.90,1000371,29,19996,-93
2022-05-18 12:17:22,27.00,27.00,27.00,99.90,1006537,29,19923,-91
2022-05-18 12:18:04,27.30,27.30,27.30,99.90,1004145,29,19935,-92
2022-05-18 12:21:18,27.70,27.70,27.70,99.90,1023186,29,19910,-93
2022-05-18 12:21:54,28.10,28.10,28.10,99.90,1007478,29,20288,-92
2022-05-18 12:24:54,27.50,27.50,27.50,99.90,997352,29,20404,-91
2022-05-18 12:25:29,27.00,27.00,27.00,99.90,1016440,29,19979,-91
2022-05-18 12:26:10,27.00,27.00,27.00,99.90,1016000,29,20357,-91
2022-05-18 12:26:44,26.60,26.60,26.60,99.90,1028393,28,19906,-92
2022-05-18 12:27:15,26.80,26.80,26.80,99.90,1024152,28,20401,-92
2022-05-18 12:27:47,27.20,27.20,27.20,99.90,1023613,29,19914,-92
2022-05-18 12:28:18,27.30,27.30,27.30,99.90,1019328,29,19985,-92
2022-05-18 12:30:08,27.50,27.50,27.50,99.90,1012153,29,19912,-92
2022-05-18 12:30:43,27.20,27.20,27.20,99.90,1026062,28,19910,-92
2022-05-18 12:32:05,27.40,27.40,27.40,99.90,1023772,28,20664,-92
2022-05-18 12:34:02,27.50,27.50,27.50,99.90,1029527,28,19914,-91
2022-05-18 12:34:44,27.80,27.80,27.80,99.90,1028198,28,20016,-90
2022-05-18 12:35:17,28.00,28.00,28.00,99.90,1026531,28,20023,-92
2022-05-18 12:36:08,28.10,28.10,28.10,99.90,1024372,29,20547,-91
2022-05-18 12:37:02,27.60,27.60,27.60,99.90,1024752,29,19922,-92
2022-05-18 12:37:35,27.70,27.70,27.70,99.90,1022645,29,19913,-92
2022-05-18 12:38:25,28.10,28.10,28.10,99.70,1024695,29,19910,-92
2022-05-18 12:39:16,28.20,28.20,28.20,98.80,1023215,29,20317,-92
2022-05-18 12:40:51,28.80,28.80,28.80,98.90,1022247,29,19907,-91
2022-05-18 12:41:28,29.20,29.20,29.20,98.30,1026558,28,20026,-90
2022-05-18 12:42:13,28.90,28.90,28.90,98.40,1029282,28,19907,-91
2022-05-18 12:42:55,28.60,28.60,28.60,98.00,1024863,28,19914,-89
2022-05-18 12:43:47,28.70,28.70,28.70,98.40,1020020,29,19934,-89
2022-05-18 12:44:25,28.40,28.40,28.40,98.40,1019737,29,19923,-89
2022-05-18 12:45:01,28.30,28.30,28.30,98.60,1019122,29,20078,-89
2022-05-18 12:45:36,28.40,28.40,28.40,98.60,1027481,28,20410,-90
2022-05-18 12:46:16,28.70,28.70,28.70,98.70,1027182,28,20502,-90
2022-05-18 12:47:03,28.90,28.90,28.90,98.20,1021691,29,19922,-88
2022-05-18 12:47:39,29.00,29.00,29.00,98.40,1023471,29,20178,-90
2022-05-18 12:48:15,28.70,28.70,28.70,97.80,1027039,28,20369,-90
2022-05-18 12:48:49,28.50,28.50,28.50,97.90,1026871,28,19946,-90
2022-05-18 12:49:28,28.40,28.40,28.40,99.40,1024036,29,19941,-90
2022-05-18 12:50:03,28.20,28.20,28.20,98.20,1019287,29,20310,-90
2022-05-18 12:50:38,28.60,28.60,28.60,98.30,1021804,29,19954,-90
2022-05-18 12:51:13,29.00,29.00,29.00,97.80,1021263,29,19913,-91
2022-05-18 12:51:53,28.80,28.80,28.80,98.50,1026564,28,19914,-91
2022-05-18 12:52:29,28.60,28.60,28.60,97.70,1026121,28,20337,-91
2022-05-18 12:53:03,28.70,28.70,28.70,97.60,1027290,28,19948,-91
2022-05-18 12:53:56,28.30,28.30,28.30,98.10,1023635,28,19918,-91
2022-05-18 12:54:33,28.70,28.70,28.70,97.70,1014977,29,19983,-90
2022-05-18 12:55:22,28.30,28.30,28.30,97.70,1024360,29,19961,-90
2022-05-18 12:56:12,28.30,28.30,28.30,97.70,1028615,28,19913,-91
2022-05-18 12:57:08,28.50,28.50,28.50,98.20,1028672,28,19989,-90
2022-05-18 12:57:42,27.90,27.90,27.90,97.30,1028152,28,20138,-90
2022-05-18 12:58:29,28.30,28.30,28.30,97.50,1027610,28,19910,-90
2022-05-18 12:59:01,28.60,28.60,28.60,97.40,1028357,28,19951,-90
2022-05-18 12:59:50,28.70,28.70,28.70,97.50,1027357,28,19997,-89
2022-05-18 13:01:20,29.20,29.20,29.20,97.70,1027511,28,19910,-90
2022-05-18 13:01:48,29.80,29.80,29.80,97.60,1027043,28,19918,-89
2022-05-18 13:02:32,29.90,29.90,29.90,96.20,1026275,28,19906,-89
2022-05-18 13:03:08,29.70,29.70,29.70,95.60,1024494,29,19965,-89
2022-05-18 13:03:42,29.70,29.70,29.70,95.60,1025667,29,19934,-91
2022-05-18 13:04:15,29.30,29.30,29.30,95.40,1027648,28,19910,-89
2022-05-18 13:04:46,28.70,28.70,28.70,96.00,1028141,28,19933,-89
2022-05-18 13:05:23,29.00,29.00,29.00,96.10,1028460,28,20361,-91
2022-05-18 13:05:55,29.10,29.10,29.10,96.10,1028728,28,20392,-90
2022-05-18 13:06:35,28.90,28.90,28.90,96.40,1028060,28,19914,-92
2022-05-18 13:07:35,28.40,28.40,28.40,96.50,1031677,28,19913,-90
2022-05-18 13:08:17,28.60,28.60,28.60,96.30,1019466,29,19911,-89
2022-05-18 13:09:14,28.90,28.90,28.90,95.70,1028722,28,19902,-88
2022-05-18 13:09:47,29.30,29.30,29.30,95.40,1027199,28,19949,-91
2022-05-18 13:10:20,28.50,28.50,28.50,95.70,1032754,28,20027,-90
2022-05-18 13:11:11,28.40,28.40,28.40,96.50,1033209,28,19909,-90
2022-05-18 13:11:41,28.40,28.40,28.40,96.30,1017018,29,19988,-91
2022-05-18 13:12:18,28.60,28.60,28.60,96.60,1016126,29,20387,-90
2022-05-18 13:12:57,28.40,28.40,28.40,96.50,1028557,28,19906,-91
2022-05-18 13:13:33,28.60,28.60,28.60,96.20,1032086,28,20591,-90
2022-05-18 13:14:07,28.70,28.70,28.70,96.30,1032831,28,19906,-91
2022-05-18 13:14:56,29.10,29.10,29.10,95.80,1029077,28,19933,-91
2022-05-18 13:15:42,29.00,29.00,29.00,95.70,1028697,28,19906,-90
2022-05-18 13:16:20,28.80,28.80,28.80,95.40,1032197,28,19985,-92
2022-05-18 13:16:50,29.10,29.10,29.10,95.50,1032303,28,20109,-89
2022-05-18 13:17:21,28.70,28.70,28.70,95.30,1027775,28,19913,-90
2022-05-18 13:17:56,28.80,28.80,28.80,95.70,1027726,28,19906,-90
2022-05-18 13:18:29,29.20,29.20,29.20,95.90,1029098,28,20086,-92
2022-05-18 13:19:00,29.40,29.40,29.40,95.60,1031592,28,19910,-91
2022-05-18 13:19:32,29.50,29.50,29.50,95.60,1032929,28,19902,-91
2022-05-18 13:20:04,29.20,29.20,29.20,95.90,1028484,28,19906,-90
2022-05-18 13:20:53,28.90,28.90,28.90,95.60,1028631,28,19996,-91
2022-05-18 13:21:28,28.60,28.60,28.60,96.00,1027454,28,19917,-90
2022-05-18 13:22:19,28.70,28.70,28.70,95.90,1031505,28,19941,-90
2022-05-18 13:23:00,28.70,28.70,28.70,96.20,1028905,28,19986,-89
2022-05-18 13:23:31,28.70,28.70,28.70,96.10,1031868,28,19901,-90
2022-05-18 13:24:13,29.00,29.00,29.00,96.10,1031587,28,20369,-89
2022-05-18 13:24:50,29.50,29.50,29.50,96.00,1030899,28,19930,-91
2022-05-18 13:25:21,30.00,30.00,30.00,95.40,1027722,28,19957,-91
2022-05-18 13:25:52,29.40,29.40,29.40,94.80,1027397,28,19964,-91
2022-05-18 13:26:26,29.40,29.40,29.40,95.10,1028702,28,19997,-90
2022-05-18 13:27:01,29.50,29.50,29.50,95.00,1027748,28,20290,-90
2022-05-18 13:27:44,29.50,29.50,29.50,94.70,1026960,28,20444,-91
2022-05-18 13:28:14,29.50,29.50,29.50,94.80,1027118,28,19910,-91
2022-05-18 13:28:45,29.20,29.20,29.20,94.70,1026858,28,19922,-90
2022-05-18 13:29:17,28.90,28.90,28.90,94.70,1024515,28,20308,-90
2022-05-18 13:29:52,28.80,28.80,28.80,94.70,1023351,28,19958,-88
2022-05-18 13:30:44,28.90,28.90,28.90,95.00,1022898,29,20001,-89
2022-05-18 13:31:18,28.70,28.70,28.70,95.30,1026493,28,20022,-90
2022-05-18 13:31:53,29.00,29.00,29.00,95.40,1029102,28,19914,-89
2022-05-18 13:32:24,29.30,29.30,29.30,94.90,1033341,28,19934,-89
2022-05-18 13:32:55,28.50,28.50,28.50,95.80,1030615,28,20412,-91
2022-05-18 13:33:29,28.40,28.40,28.40,95.80,1030988,28,19902,-89
2022-05-18 13:34:13,28.40,28.40,28.40,95.80,1026933,28,19906,-90
2022-05-18 13:34:46,28.30,28.30,28.30,96.10,1027570,28,19906,-89
2022-05-18 13:35:22,28.80,28.80,28.80,96.00,1025288,28,19903,-89
2022-05-18 13:35:52,28.70,28.70,28.70,95.50,1023039,29,19914,-89
2022-05-18 13:36:46,28.40,28.40,28.40,95.40,1024182,28,19921,-90
2022-05-18 13:37:19,28.60,28.60,28.60,95.50,1030933,28,20377,-89
2022-05-18 13:38:00,28.80,28.80,28.80,95.30,1031338,28,19970,-90
2022-05-18 13:38:32,29.10,29.10,29.10,95.30,1031184,28,20269,-89
2022-05-18 13:39:08,28.80,28.80,28.80,96.00,1030945,28,19906,-88
2022-05-18 13:39:40,28.90,28.90,28.90,96.00,1031305,28,19910,-90
2022-05-18 13:40:10,29.10,29.10,29.10,95.30,1026735,28,19906,-89
2022-05-18 13:40:43,28.90,28.90,28.90,95.20,1024017,28,20131,-89
2022-05-18 13:41:13,28.40,28.40,28.40,95.30,1026716,28,19902,-89
2022-05-18 13:41:48,28.40,28.40,28.40,95.50,1027405,28,20001,-91
2022-05-18 13:42:22,28.40,28.40,28.40,95.30,1027385,28,19906,-89
2022-05-18 13:42:55,28.50,28.50,28.50,95.70,1029473,28,19989,-89
2022-05-18 13:43:29,29.00,29.00,29.00,95.30,1026890,28,19907,-88
2022-05-18 13:44:02,28.60,28.60,28.60,95.10,1028065,28,20028,-89
2022-05-18 13:44:33,28.90,28.90,28.90,94.50,1029340,28,19906,-89
2022-05-18 13:45:15,28.60,28.60,28.60,94.70,1031541,28,20337,-90
2022-05-18 13:45:48,29.10,29.10,29.10,94.60,1030938,28,19916,-88
2022-05-18 13:46:23,29.00,29.00,29.00,94.50,1030915,28,20004,-89
2022-05-18 13:46:55,28.60,28.60,28.60,94.30,1030756,28,19933,-89
2022-05-18 13:47:48,28.50,28.50,28.50,94.40,1028263,28,20583,-90
2022-05-18 13:48:20,28.30,28.30,28.30,94.30,1026650,28,19975,-90
2022-05-18 13:49:01,28.50,28.50,28.50,95.10,1022788,29,19967,-89
2022-05-18 13:49:38,28.60,28.60,28.60,94.70,1026583,28,19906,-89
2022-05-18 13:50:20,28.60,28.60,28.60,95.00,1029785,28,19902,-90
2022-05-18 13:51:04,28.90,28.90,28.90,94.70,1028105,28,19906,-90
2022-05-18 13:51:40,29.60,29.60,29.60,94.50,1026778,28,19906,-88
2022-05-18 13:52:17,29.00,29.00,29.00,94.70,1026687,28,20457,-90
2022-05-18 13:52:52,28.60,28.60,28.60,94.50,1028536,28,19906,-90
2022-05-18 13:53:36,29.00,29.00,29.00,94.60,1029254,28,19964,-91
2022-05-18 13:54:10,29.50,29.50,29.50,94.60,1030837,28,19906,-91
2022-05-18 13:54:43,29.90,29.90,29.90,94.30,1027088,28,19991,-91
2022-05-18 13:55:18,30.00,30.00,30.00,93.70,1029871,28,19916,-90
2022-05-18 13:55:49,29.70,29.70,29.70,93.60,1030935,28,19902,-91
2022-05-18 13:56:21,29.30,29.30,29.30,93.50,1030977,28,19917,-91
2022-05-18 13:56:54,29.60,29.60,29.60,93.40,1030686,28,19913,-91
2022-05-18 13:57:29,30.20,30.20,30.20,93.10,1027020,28,20288,-91
2022-05-18 13:58:07,29.30,29.30,29.30,92.70,1028005,28,19910,-92
2022-05-18 13:58:45,29.60,29.60,29.60,93.10,1026964,28,19906,-91
2022-05-18 13:59:21,29.70,29.70,29.70,93.30,1029376,28,20575,-91
2022-05-18 13:59:56,30.00,30.00,30.00,93.60,1029143,28,19910,-90
2022-05-18 14:00:37,29.80,29.80,29.80,93.20,1026607,28,19993,-91
2022-05-18 14:01:13,29.90,29.90,29.90,93.80,1029573,28,20036,-90
2022-05-18 14:01:45,29.80,29.80,29.80,93.90,1030739,28,19917,-90
2022-05-18 14:02:22,30.00,30.00,30.00,94.70,1030860,28,19909,-90
2022-05-18 14:02:54,30.50,30.50,30.50,94.60,1032973,28,19918,-92
2022-05-18 14:03:28,30.60,30.60,30.60,94.30,1035182,28,19909,-90
2022-05-18 14:03:59,30.40,30.40,30.40,95.10,1033095,28,19913,-91
2022-05-18 14:04:39,30.40,30.40,30.40,94.80,1034180,28,19910,-91
2022-05-18 14:05:12,30.80,30.80,30.80,94.80,1032892,28,20011,-89
2022-05-18 14:05:43,30.40,30.40,30.40,94.80,1029020,28,19914,-89
2022-05-18 14:06:23,30.00,30.00,30.00,94.90,1028223,28,19910,-90
2022-05-18 14:06:55,30.00,30.00,30.00,95.10,1030739,28,19916,-90
2022-05-18 14:07:27,30.50,30.50,30.50,94.50,1028151,28,20282,-89
2022-05-18 14:08:00,30.70,30.70,30.70,94.10,1025031,28,20167,-90
2022-05-18 14:08:40,30.80,30.80,30.80,93.70,1022858,29,19961,-90
2022-05-18 14:09:11,30.60,30.60,30.60,93.60,1024383,28,19910,-92
2022-05-18 14:09:51,29.50,29.50,29.50,94.50,1021268,29,19911,-91
2022-05-18 14:10:24,29.20,29.20,29.20,95.20,1017449,29,19911,-90
2022-05-18 14:10:55,29.00,29.00,29.00,95.60,1020828,29,19911,-91
2022-05-18 14:11:27,28.90,28.90,28.90,95.70,1024607,28,20122,-90
2022-05-18 14:11:59,29.30,29.30,29.30,95.80,1026323,28,19914,-90
2022-05-18 14:12:29,29.50,29.50,29.50,95.50,1030208,28,19974,-90
2022-05-18 14:13:03,29.40,29.40,29.40,95.50,1025557,28,20369,-89
2022-05-18 14:13:34,29.40,29.40,29.40,95.60,1027318,28,20377,-90
2022-05-18 14:14:05,29.20,29.20,29.20,95.70,1027328,28,20285,-91
2022-05-18 14:14:36,28.70,28.70,28.70,95.80,1027032,28,20013,-91
2022-05-18 14:15:07,28.70,28.70,28.70,96.20,1026735,28,20338,-91
2022-05-18 14:15:40,28.80,28.80,28.80,96.40,1026974,28,20522,-90
2022-05-18 14:16:21,28.80,28.80,28.80,96.30,1026881,28,19910,-90
2022-05-18 14:16:58,28.50,28.50,28.50,96.40,1026748,28,20446,-89
2022-05-18 14:17:31,28.50,28.50,28.50,96.60,1025516,28,19965,-90
2022-05-18 14:18:02,28.00,28.00,28.00,96.80,1028018,28,19950,-90
2022-05-18 14:18:38,27.60,27.60,27.60,97.40,1033746,28,20343,-93
2022-05-18 14:19:10,27.20,27.20,27.20,98.00,1029918,28,19903,-92
2022-05-18 14:19:48,27.00,27.00,27.00,98.60,1033547,28,19941,-93
2022-05-18 14:20:27,27.00,27.00,27.00,99.10,1031419,28,19910,-92
2022-05-18 14:21:03,26.80,26.80,26.80,99.40,1028040,28,19915,-93
2022-05-18 14:21:36,26.60,26.60,26.60,99.80,1034131,28,19925,-93
2022-05-18 14:22:16,26.50,26.50,26.50,99.60,1034875,28,19933,-93
2022-05-18 14:22:53,26.60,26.60,26.60,99.50,1032874,28,19903,-92
2022-05-18 14:23:30,26.80,26.80,26.80,99.30,1031928,28,20301,-92
2022-05-18 14:24:01,26.80,26.80,26.80,99.00,1027755,28,19957,-91
2022-05-18 14:24:52,26.90,26.90,26.90,99.10,1025453,29,20516,-91
2022-05-18 14:25:30,27.00,27.00,27.00,98.50,1027692,28,19915,-90
2022-05-18 14:26:04,26.70,26.70,26.70,98.40,1026265,28,19933,-90
2022-05-18 14:26:49,26.60,26.60,26.60,98.60,1031857,28,19918,-91
2022-05-18 14:27:28,26.70,26.70,26.70,98.80,1034530,28,19901,-90
2022-05-18 14:28:05,26.40,26.40,26.40,98.90,1033804,28,20411,-90
2022-05-18 14:28:42,26.50,26.50,26.50,99.20,1035213,28,19925,-90
2022-05-18 14:29:17,26.60,26.60,26.60,99.40,1034101,28,19929,-91
2022-05-18 14:29:53,26.50,26.50,26.50,99.40,1036024,28,19898,-90
2022-05-18 15:07:00,25.70,25.70,25.70,99.50,1284943,23,19927,-89
2022-05-18 15:07:33,25.70,25.70,25.70,99.30,1033081,28,19983,-89
2022-05-18 15:08:07,25.60,25.60,25.60,99.40,1034583,28,19917,-88
2022-05-18 15:08:47,25.60,25.60,25.60,99.40,1030227,28,19909,-88
2022-05-18 15:09:21,25.70,25.70,25.70,99.60,1022677,28,19918,-88
2022-05-18 15:09:55,25.80,25.80,25.80,99.60,1024586,28,19911,-88
2022-05-18 15:10:35,25.80,25.80,25.80,99.40,1028827,28,20211,-89
2022-05-18 15:11:16,26.00,26.00,26.00,99.70,1032934,28,20380,-90
2022-05-18 15:11:49,26.00,26.00,26.00,99.60,1034901,28,19930,-88
2022-05-18 15:12:28,26.20,26.20,26.20,99.30,1034905,28,19905,-88
2022-05-18 15:13:03,26.40,26.40,26.40,99.10,1034739,28,20300,-91
2022-05-18 15:13:45,26.50,26.50,26.50,99.00,1034749,28,20257,-87
2022-05-18 15:14:17,26.60,26.60,26.60,98.80,1034389,28,19909,-88
2022-05-18 15:14:59,26.70,26.70,26.70,98.50,1026481,28,19935,-88
2022-05-18 15:15:40,26.70,26.70,26.70,99.10,1029937,28,19957,-88
2022-05-18 15:16:12,26.80,26.80,26.80,98.80,1030634,28,19949,-90
2022-05-18 15:16:45,27.20,27.20,27.20,98.90,1034163,28,19960,-89
2022-05-18 15:17:20,27.00,27.00,27.00,98.80,1031605,28,20042,-88
2022-05-18 15:18:03,27.10,27.10,27.10,98.90,1031164,28,20373,-88
2022-05-18 15:18:37,26.90,26.90,26.90,99.10,1027495,28,19917,-89
2022-05-18 15:19:15,27.20,27.20,27.20,99.00,1030386,28,19917,-90
2022-05-18 15:19:54,27.00,27.00,27.00,99.10,1034531,28,19905,-90
2022-05-18 15:20:31,26.80,26.80,26.80,99.10,1031709,28,19914,-88
2022-05-18 15:21:13,26.80,26.80,26.80,99.50,1034278,28,19914,-88
2022-05-18 15:21:44,26.50,26.50,26.50,98.80,1035782,28,19913,-89
2022-05-18 15:22:14,26.30,26.30,26.30,99.10,1035260,28,20801,-88
2022-05-18 15:22:55,26.30,26.30,26.30,99.10,1034112,28,19914,-89
2022-05-18 15:23:29,26.10,26.10,26.10,99.00,1031236,28,19910,-89
2022-05-18 15:24:02,26.10,26.10,26.10,99.50,1029469,28,20273,-87
2022-05-18 15:24:36,26.40,26.40,26.40,99.50,1031591,28,19915,-90
2022-05-18 15:25:25,26.70,26.70,26.70,99.20,1033177,28,19972,-89
2022-05-18 15:25:58,27.00,27.00,27.00,99.10,1033550,28,20419,-88
2022-05-18 15:26:34,27.20,27.20,27.20,99.00,1030622,28,19918,-88
2022-05-18 15:27:15,27.30,27.30,27.30,98.60,1031231,28,19945,-84
2022-05-18 15:27:46,27.00,27.00,27.00,98.50,1029946,28,19965,-89
2022-05-18 15:28:29,27.20,27.20,27.20,98.90,1027130,28,19977,-82
2022-05-18 15:29:06,27.00,27.00,27.00,99.00,1030769,28,19994,-86
2022-05-18 15:29:37,27.40,27.40,27.40,98.90,1031428,28,20333,-86
2022-05-18 15:30:08,27.60,27.60,27.60,99.00,1029974,28,20000,-86
2022-05-18 15:31:00,28.10,28.10,28.10,98.90,1031258,28,19976,-87
2022-05-18 15:31:35,28.10,28.10,28.10,98.70,1027417,28,19907,-87
2022-05-18 15:32:10,28.30,28.30,28.30,98.50,1030790,28,19910,-87
2022-05-18 15:32:40,27.90,27.90,27.90,98.80,1031430,28,19937,-87
2022-05-18 15:33:11,28.00,28.00,28.00,99.00,1030882,28,19914,-86
2022-05-18 15:33:47,28.20,28.20,28.20,98.60,1030091,28,19916,-87
2022-05-18 15:34:36,28.30,28.30,28.30,98.30,1031399,28,19920,-87
2022-05-18 15:35:11,28.60,28.60,28.60,98.30,1031002,28,20113,-87
2022-05-18 15:35:44,28.80,28.80,28.80,98.00,1031295,28,19910,-87
2022-05-18 15:36:16,28.90,28.90,28.90,97.70,1031107,28,19918,-87
2022-05-18 15:36:47,28.80,28.80,28.80,97.50,1031526,28,19909,-88
2022-05-18 15:37:21,29.10,29.10,29.10,97.60,1031382,28,19910,-88
2022-05-18 15:37:53,29.60,29.60,29.60,97.30,1031543,28,19945,-87
2022-05-18 15:38:24,29.90,29.90,29.90,96.80,1031296,28,20245,-87
2022-05-18 15:38:55,30.20,30.20,30.20,96.50,1031651,28,19909,-87
2022-05-18 15:39:26,29.30,29.30,29.30,96.40,1027463,28,20341,-87
2022-05-18 15:39:58,29.20,29.20,29.20,97.00,1024009,28,19911,-88
2022-05-18 15:40:28,29.10,29.10,29.10,96.90,1023656,29,19942,-88
2022-05-18 15:40:59,28.80,28.80,28.80,97.30,1019472,29,19926,-87
2022-05-18 15:41:30,28.60,28.60,28.60,97.90,1019775,29,19922,-89
2022-05-18 15:42:00,28.60,28.60,28.60,98.10,1023572,28,20325,-89
2022-05-18 15:42:31,28.90,28.90,28.90,98.00,1027557,28,19993,-87
2022-05-18 15:43:01,28.80,28.80,28.80,97.70,1030897,28,19906,-88
2022-05-18 15:43:32,28.90,28.90,28.90,97.60,1030015,28,20001,-88
2022-05-18 15:44:03,29.00,29.00,29.00,97.30,1031899,28,19910,-88
2022-05-18 15:44:36,29.00,29.00,29.00,97.20,1031586,28,19910,-88
2022-05-18 15:45:07,28.80,28.80,28.80,97.30,1035429,28,19948,-89
2022-05-18 15:45:38,28.90,28.90,28.90,97.70,1035603,28,19940,-89
2022-05-18 15:46:14,28.80,28.80,28.80,97.90,1035585,28,19916,-88
2022-05-18 15:46:48,29.20,29.20,29.20,97.60,1035535,28,20312,-89
2022-05-18 15:47:21,28.90,28.90,28.90,96.80,1035511,28,19913,-89
2022-05-18 15:47:53,28.50,28.50,28.50,97.40,1033932,28,19913,-89
2022-05-18 15:48:25,29.10,29.10,29.10,97.10,1035324,28,19913,-89
2022-05-18 15:48:56,29.30,29.30,29.30,97.00,1035388,28,19909,-89
2022-05-18 15:49:36,29.10,29.10,29.10,96.60,1031755,28,19949,-90
2022-05-18 15:50:10,29.10,29.10,29.10,96.80,1031458,28,19960,-89
2022-05-18 15:50:42,29.40,29.40,29.40,96.70,1031282,28,20285,-89
2022-05-18 15:51:12,29.50,29.50,29.50,97.00,1028883,28,19915,-89
2022-05-18 15:51:54,29.10,29.10,29.10,96.60,1031718,28,19956,-89
2022-05-18 15:52:25,29.30,29.30,29.30,97.00,1031552,28,20407,-89
2022-05-18 15:52:56,29.40,29.40,29.40,96.80,1031263,28,19910,-89
2022-05-18 15:53:29,28.60,28.60,28.60,96.50,1029805,28,19910,-90
2022-05-18 15:54:01,28.10,28.10,28.10,97.40,1031450,28,20408,-89
2022-05-18 15:54:35,28.60,28.60,28.60,97.30,1031571,28,19906,-90
2022-05-18 15:55:10,28.10,28.10,28.10,97.10,1032159,28,19993,-90
2022-05-18 15:55:45,28.20,28.20,28.20,97.70,1034266,28,19976,-90
2022-05-18 15:56:18,28.80,28.80,28.80,97.50,1027160,28,19912,-90
2022-05-18 15:56:49,29.20,29.20,29.20,97.20,1027457,28,19964,-91
2022-05-18 15:57:21,29.50,29.50,29.50,96.60,1023115,29,19910,-90
2022-05-18 15:57:52,29.30,29.30,29.30,96.70,1020182,29,20005,-90
2022-05-18 15:58:23,29.00,29.00,29.00,96.50,1023854,28,19910,-89
2022-05-18 15:58:54,29.30,29.30,29.30,96.60,1028009,28,20324,-89
2022-05-18 15:59:24,29.60,29.60,29.60,96.30,1032170,28,19981,-89
2022-05-18 15:59:55,29.10,29.10,29.10,96.10,1032036,28,19910,-89
2022-05-18 16:00:27,29.20,29.20,29.20,96.40,1032249,28,19906,-90
2022-05-18 16:00:58,29.60,29.60,29.60,96.20,1031765,28,19942,-90
2022-05-18 16:01:28,30.20,30.20,30.20,96.10,1035311,28,19906,-89
2022-05-18 16:01:59,30.20,30.20,30.20,95.30,1035718,28,19934,-89
2022-05-18 16:02:30,29.60,29.60,29.60,95.30,1035375,28,20098,-90
2022-05-18 16:03:01,29.10,29.10,29.10,95.80,1031375,28,19913,-89
2022-05-18 16:03:31,29.00,29.00,29.00,96.10,1031513,28,19957,-90
2022-05-18 16:04:02,29.00,29.00,29.00,96.30,1023235,29,19910,-89
2022-05-18 16:04:33,29.20,29.20,29.20,96.80,1020023,29,19911,-89
2022-05-18 16:05:04,29.10,29.10,29.10,96.40,1018167,29,20001,-88
2022-05-18 16:05:38,29.00,29.00,29.00,96.30,1020207,28,20022,-89
2022-05-18 16:06:08,28.70,28.70,28.70,96.70,1027455,28,19907,-88
2022-05-18 16:06:40,28.50,28.50,28.50,96.70,1027565,28,19950,-89
2022-05-18 16:07:11,28.90,28.90,28.90,96.70,1027014,28,19910,-89
2022-05-18 16:07:49,29.10,29.10,29.10,96.70,1023556,28,19907,-90
2022-05-18 16:08:21,29.40,29.40,29.40,96.60,1024346,28,20048,-89
2022-05-18 16:08:53,29.10,29.10,29.10,96.20,1027367,28,20039,-89
2022-05-18 16:09:24,28.70,28.70,28.70,96.40,1025932,28,20386,-89
2022-05-18 16:09:55,29.20,29.20,29.20,96.20,1027764,28,19954,-89
2022-05-18 16:10:25,29.00,29.00,29.00,96.30,1027487,28,20045,-89
2022-05-18 16:10:57,28.50,28.50,28.50,96.00,1027246,28,19906,-90
2022-05-18 16:11:30,28.70,28.70,28.70,96.30,1027091,28,19910,-89
2022-05-18 16:12:00,28.20,28.20,28.20,96.20,1028152,28,19990,-89
2022-05-18 16:12:34,28.60,28.60,28.60,96.60,1031328,28,19951,-90
2022-05-18 16:13:06,28.90,28.90,28.90,97.00,1027985,28,19938,-90
2022-05-18 16:13:38,28.90,28.90,28.90,95.90,1027281,28,19913,-90
2022-05-18 16:14:09,28.70,28.70,28.70,96.10,1023672,28,19915,-89
2022-05-18 16:14:40,28.50,28.50,28.50,96.10,1023828,28,19907,-89
2022-05-18 16:15:12,27.90,27.90,27.90,96.40,1026013,28,19952,-89
2022-05-18 16:15:42,28.10,28.10,28.10,96.50,1031605,28,20253,-90
2022-05-18 16:16:15,28.50,28.50,28.50,96.40,1031496,28,20000,-90
2022-05-18 16:16:46,28.70,28.70,28.70,96.20,1035463,28,20391,-90
2022-05-18 16:17:17,28.80,28.80,28.80,95.90,1031060,28,19906,-90
2022-05-18 16:17:47,28.80,28.80,28.80,96.00,1027741,28,19936,-90
2022-05-18 16:18:18,28.60,28.60,28.60,95.90,1031247,28,19913,-89
2022-05-18 16:18:49,28.90,28.90,28.90,96.40,1027530,28,19906,-90
2022-05-18 16:19:20,29.50,29.50,29.50,96.70,1031403,28,19902,-91
2022-05-18 16:19:53,30.20,30.20,30.20,95.80,1035335,28,20177,-91
2022-05-18 16:20:24,30.00,30.00,30.00,95.10,1035203,28,20276,-90
2022-05-18 16:21:00,30.40,30.40,30.40,94.80,1035559,28,20032,-91
2022-05-18 16:21:33,30.70,30.70,30.70,94.60,1035464,28,19906,-86
2022-05-18 16:22:05,31.20,31.20,31.20,94.20,1035732,28,20285,-89
2022-05-18 16:22:36,30.60,30.60,30.60,93.80,1035132,28,19917,-86
2022-05-18 16:23:07,30.50,30.50,30.50,94.00,1035484,28,19953,-88
2022-05-18 16:23:38,30.30,30.30,30.30,94.00,1035712,28,20003,-87
2022-05-18 16:24:41,29.60,29.60,29.60,94.30,1034353,28,19909,-87
2022-05-18 16:25:16,29.10,29.10,29.10,94.50,1022176,28,19916,-88
2022-05-18 16:25:49,29.70,29.70,29.70,94.60,1031328,28,19913,-88
2022-05-18 16:26:26,30.10,30.10,30.10,94.40,1030755,28,19973,-87
2022-05-18 16:26:58,29.50,29.50,29.50,94.30,1031387,28,19910,-87
2022-05-18 16:27:29,28.70,28.70,28.70,95.10,1035125,28,20014,-88
2022-05-18 16:28:12,29.00,29.00,29.00,95.10,1035201,28,19909,-88
2022-05-18 16:28:43,29.20,29.20,29.20,95.00,1035110,28,19936,-88
2022-05-18 16:29:17,29.90,29.90,29.90,95.10,1035301,28,19906,-88
2022-05-18 16:29:48,30.50,30.50,30.50,94.30,1033950,28,20253,-88
2022-05-18 16:30:20,30.90,30.90,30.90,94.10,1035200,28,19910,-87
2022-05-18 16:30:52,30.60,30.60,30.60,93.60,1035566,28,19913,-88
2022-05-18 16:31:23,30.40,30.40,30.40,94.10,1035183,28,19910,-89
2022-05-18 16:31:54,30.60,30.60,30.60,94.00,1035560,28,19916,-89
2022-05-18 16:32:25,30.30,30.30,30.30,94.60,1035174,28,19913,-88
2022-05-18 16:32:56,29.60,29.60,29.60,94.20,1026953,28,19918,-89
2022-05-18 16:33:31,29.70,29.70,29.70,94.60,1027017,28,20108,-87
2022-05-18 16:34:02,29.70,29.70,29.70,94.60,1023756,28,20076,-89
2022-05-18 16:34:33,29.10,29.10,29.10,94.80,1025614,28,19942,-89
2022-05-18 16:35:04,29.30,29.30,29.30,94.70,1026761,28,19902,-88
2022-05-18 16:35:35,29.00,29.00,29.00,94.80,1025612,28,20287,-89
2022-05-18 16:36:07,29.10,29.10,29.10,94.80,1026969,28,20017,-88
2022-05-18 16:36:37,28.90,28.90,28.90,94.50,1027522,28,19910,-88
2022-05-18 16:37:08,28.80,28.80,28.80,95.10,1031322,28,19910,-88
2022-05-18 16:37:39,29.10,29.10,29.10,95.00,1031057,28,19913,-89
2022-05-18 16:38:10,29.30,29.30,29.30,95.20,1031164,28,20312,-88
2022-05-18 16:38:41,29.40,29.40,29.40,95.30,1031151,28,19909,-87
2022-05-18 16:39:12,29.20,29.20,29.20,94.70,1026997,28,19985,-88
2022-05-18 16:39:43,29.50,29.50,29.50,94.80,1027557,28,20386,-88
2022-05-18 16:40:15,29.60,29.60,29.60,94.20,1031418,28,19964,-88
2022-05-18 16:40:46,29.50,29.50,29.50,94.50,1027791,28,19902,-88
2022-05-18 16:41:27,29.70,29.70,29.70,94.30,1028435,28,20017,-89
2022-05-18 16:41:58,29.00,29.00,29.00,94.50,1025339,28,19916,-89
2022-05-18 16:42:29,29.80,29.80,29.80,94.50,1028532,28,19927,-88
2022-05-18 16:42:59,30.30,30.30,30.30,94.80,1028522,28,19910,-88
2022-05-18 16:43:30,30.00,30.00,30.00,94.10,1031596,28,19917,-88
2022-05-18 16:44:03,29.80,29.80,29.80,94.40,1030129,28,19910,-87
2022-05-18 16:44:36,30.40,30.40,30.40,94.20,1031467,28,20368,-88
2022-05-18 16:45:12,30.30,30.30,30.30,94.00,1031202,28,20589,-88
2022-05-18 16:45:42,30.20,30.20,30.20,93.80,1031273,28,19910,-89
2022-05-18 16:46:15,30.00,30.00,30.00,93.90,1032415,28,19910,-89
2022-05-18 16:46:47,30.00,30.00,30.00,94.00,1035108,28,19910,-88
2022-05-18 16:47:21,30.40,30.40,30.40,94.00,1032977,28,19992,-88
2022-05-18 16:47:51,30.70,30.70,30.70,94.50,1031006,28,19980,-90
2022-05-18 16:48:23,31.10,31.10,31.10,93.60,1030974,28,19910,-85
2022-05-18 16:48:54,31.40,31.40,31.40,93.30,1027662,28,19918,-84
2022-05-18 16:49:26,30.60,30.60,30.60,93.10,1031203,28,19914,-83
2022-05-18 16:49:56,30.10,30.10,30.10,93.30,1031744,28,19959,-85
2022-05-18 16:50:27,29.60,29.60,29.60,94.10,1033385,28,19924,-87
2022-05-18 16:50:59,29.40,29.40,29.40,94.20,1035183,28,19968,-89
2022-05-18 16:51:36,29.40,29.40,29.40,94.70,1035009,28,19992,-89
2022-05-18 16:52:07,29.20,29.20,29.20,94.90,1033771,28,19909,-86
2022-05-18 16:52:38,28.40,28.40,28.40,95.00,1034594,28,20005,-84
2022-05-18 16:53:08,28.40,28.40,28.40,95.80,1031883,28,19970,-84
2022-05-18 16:53:39,28.30,28.30,28.30,95.60,1031849,28,20008,-85
2022-05-18 16:54:10,27.80,27.80,27.80,95.60,1034548,28,19913,-85
2022-05-18 16:54:43,27.70,27.70,27.70,96.20,1034837,28,20004,-85
2022-05-18 16:55:15,27.70,27.70,27.70,96.00,1033362,28,20166,-84
2022-05-18 16:55:50,28.00,28.00,28.00,96.20,1035210,28,19913,-88
2022-05-18 16:56:21,27.80,27.80,27.80,96.10,1034831,28,20025,-84
2022-05-18 16:56:53,27.70,27.70,27.70,96.30,1034887,28,19913,-85
2022-05-18 16:57:26,28.30,28.30,28.30,96.10,1033982,28,19964,-84
2022-05-18 16:57:56,28.40,28.40,28.40,95.90,1031220,28,20009,-85
2022-05-18 16:58:29,28.10,28.10,28.10,96.20,1033804,28,19913,-83
2022-05-18 16:59:00,28.30,28.30,28.30,96.20,1034697,28,19910,-84
2022-05-18 16:59:31,28.10,28.10,28.10,96.80,1034753,28,20133,-85
2022-05-18 17:00:04,28.00,28.00,28.00,96.60,1030837,28,19910,-85
2022-05-18 17:00:35,28.20,28.20,28.20,96.40,1031258,28,19910,-80
2022-05-18 17:01:05,28.30,28.30,28.30,96.30,1035103,28,20550,-83
2022-05-18 17:01:40,28.30,28.30,28.30,96.10,1031136,28,20145,-87
2022-05-18 17:02:11,28.40,28.40,28.40,95.80,1030718,28,20019,-85
2022-05-18 17:02:42,27.80,27.80,27.80,96.00,1030508,28,19927,-83
2022-05-18 17:03:12,27.20,27.20,27.20,96.40,1033974,28,19914,-83
2022-05-18 17:03:43,27.10,27.10,27.10,96.80,1038857,28,20407,-83
2022-05-18 17:04:13,27.40,27.40,27.40,96.90,1037411,28,19916,-85
2022-05-18 17:05:04,27.00,27.00,27.00,96.90,1035388,28,19906,-85
2022-05-18 17:05:53,26.40,26.40,26.40,97.30,1035435,28,19960,-86
2022-05-18 17:06:24,26.00,26.00,26.00,98.00,1035140,28,19920,-89
2022-05-18 17:06:57,25.80,25.80,25.80,98.20,1036232,28,19912,-90
2022-05-18 17:07:28,25.80,25.80,25.80,98.40,1030470,28,19918,-86
2022-05-18 17:08:17,25.80,25.80,25.80,98.70,1029830,28,19914,-88
2022-05-18 17:08:51,25.90,25.90,25.90,98.80,1025453,28,20001,-84
2022-05-18 17:09:23,25.50,25.50,25.50,98.90,1031142,28,19946,-85
2022-05-18 17:09:54,25.20,25.20,25.20,99.00,1035497,28,20004,-86
2022-05-18 17:10:24,25.20,25.20,25.20,99.50,1035857,28,19913,-89
2022-05-18 17:11:00,25.20,25.20,25.20,99.70,1030401,28,19925,-89
2022-05-18 17:11:33,25.20,25.20,25.20,99.70,1030454,28,19929,-86
2022-05-18 17:12:04,25.10,25.10,25.10,99.80,1021873,28,19914,-85
2022-05-18 17:12:36,25.00,25.00,25.00,99.70,1027758,28,19914,-86
2022-05-18 17:13:10,24.60,24.60,24.60,99.90,1026892,28,19910,-86
2022-05-18 17:13:41,24.60,24.60,24.60,99.90,1027669,28,19945,-83
2022-05-18 17:14:17,24.60,24.60,24.60,99.90,1025421,28,20489,-85
2022-05-18 17:14:48,24.60,24.60,24.60,99.90,1024408,28,20559,-81
2022-05-18 17:15:18,24.50,24.50,24.50,99.90,1026873,28,19917,-85
2022-05-18 17:15:52,24.30,24.30,24.30,99.90,1028007,28,20042,-85
2022-05-18 17:16:24,24.40,24.40,24.40,99.90,1032220,28,19932,-87
2022-05-18 17:16:57,24.40,24.40,24.40,99.90,1035159,28,20404,-84
2022-05-18 17:17:30,24.20,24.20,24.20,99.90,1031112,28,19917,-85
2022-05-18 17:18:00,24.20,24.20,24.20,99.90,1039642,28,20442,-90
2022-05-18 17:18:31,24.20,24.20,24.20,99.90,1035718,28,19954,-89
2022-05-18 17:19:02,24.30,24.30,24.30,99.90,1036509,28,19914,-85
2022-05-18 17:19:33,24.30,24.30,24.30,99.90,1036183,28,20291,-89
2022-05-18 17:20:05,24.20,24.20,24.20,99.90,1032986,28,19946,-82
2022-05-18 17:20:36,24.10,24.10,24.10,99.90,1033816,28,19918,-88
2022-05-18 17:21:06,24.00,24.00,24.00,99.90,1034403,28,19917,-85
2022-05-18 17:21:40,24.00,24.00,24.00,99.90,1034079,28,19909,-85
2022-05-18 17:22:10,24.00,24.00,24.00,99.90,1032659,28,19949,-85
2022-05-18 17:22:41,24.10,24.10,24.10,99.90,1030501,28,20325,-84
2022-05-18 17:23:11,24.00,24.00,24.00,99.90,1025856,28,19942,-85
2022-05-18 17:23:42,24.00,24.00,24.00,99.90,1028366,28,19929,-87
2022-05-18 17:24:13,24.00,24.00,24.00,99.90,1025953,28,19917,-84
2022-05-18 17:24:44,24.00,24.00,24.00,99.90,1031461,28,20010,-84
2022-05-18 17:25:14,23.90,23.90,23.90,99.90,1030986,28,19920,-82
2022-05-18 17:25:45,24.00,24.00,24.00,99.90,1031298,28,20205,-85
2022-05-18 17:26:20,23.80,23.80,23.80,99.90,1031753,28,19914,-83
2022-05-18 17:27:15,23.70,23.70,23.70,99.90,1031014,28,19945,-84
2022-05-18 17:27:45,23.70,23.70,23.70,99.90,1031564,28,19924,-85
2022-05-18 17:28:20,23.70,23.70,23.70,99.90,1030586,28,19949,-86
2022-05-18 17:28:55,23.80,23.80,23.80,99.90,1029334,28,19948,-86
2022-05-18 17:29:28,23.80,23.80,23.80,99.90,1026876,28,19918,-86
2022-05-18 17:30:05,23.60,23.60,23.60,99.90,1028554,28,19911,-93
2022-05-18 17:30:36,23.60,23.60,23.60,99.90,1027033,28,19988,-87
2022-05-18 17:31:07,23.60,23.60,23.60,99.90,1027662,28,20013,-86
2022-05-18 17:31:38,23.70,23.70,23.70,99.90,1025716,28,19918,-84
2022-05-18 17:32:09,23.70,23.70,23.70,99.90,1025650,28,19998,-86
2022-05-18 17:32:43,23.70,23.70,23.70,99.90,1030752,28,19914,-85
2022-05-18 17:33:14,23.60,23.60,23.60,99.90,1029816,28,19916,-92
2022-05-18 17:33:45,23.50,23.50,23.50,99.90,1035294,28,19920,-87
2022-05-18 17:34:16,23.50,23.50,23.50,99.90,1029189,28,20005,-86
2022-05-18 17:34:47,23.50,23.50,23.50,99.90,1029300,28,19919,-83
2022-05-18 17:35:22,23.30,23.30,23.30,99.90,1027526,28,19916,-83
2022-05-18 17:35:54,23.20,23.20,23.20,99.90,1031999,28,20024,-82
2022-05-18 17:36:25,23.10,23.10,23.10,99.90,1034811,28,19915,-83
2022-05-18 17:36:56,23.20,23.20,23.20,99.90,1035871,28,19910,-85
2022-05-18 17:37:27,23.20,23.20,23.20,99.90,1034908,28,19921,-83
2022-05-18 17:37:57,23.30,23.30,23.30,99.90,1033088,28,19993,-84
2022-05-18 17:38:28,23.20,23.20,23.20,99.90,1033171,28,19989,-82
2022-05-18 17:38:59,23.10,23.10,23.10,99.90,1030789,28,20411,-83
2022-05-18 17:39:29,23.10,23.10,23.10,99.90,1029587,28,19906,-86
2022-05-18 17:40:00,23.10,23.10,23.10,99.90,1028821,28,19933,-85
2022-05-18 17:40:31,23.10,23.10,23.10,99.90,1025516,28,19922,-92
2022-05-18 17:41:02,23.00,23.00,23.00,99.90,1024278,28,19918,-85
2022-05-18 17:41:36,23.00,23.00,23.00,99.90,1029279,28,20124,-89
2022-05-18 17:42:08,22.90,22.90,22.90,99.90,1031479,28,19910,-86
2022-05-18 17:42:39,22.90,22.90,22.90,99.90,1032386,28,20286,-84
2022-05-18 17:43:09,22.90,22.90,22.90,99.90,1034752,28,19920,-86
2022-05-18 17:43:40,22.80,22.80,22.80,99.90,1035724,28,20315,-81
2022-05-18 17:44:10,22.80,22.80,22.80,99.90,1033431,28,19996,-87
2022-05-18 17:44:41,22.80,22.80,22.80,99.90,1034583,28,20004,-84
2022-05-18 17:45:12,22.80,22.80,22.80,99.90,1035137,28,19953,-85
2022-05-18 17:45:42,22.80,22.80,22.80,99.90,1033764,28,20785,-85
2022-05-18 17:46:15,22.70,22.70,22.70,99.90,1035325,28,19963,-85
2022-05-18 17:46:46,22.80,22.80,22.80,99.90,1033896,28,19918,-86
2022-05-18 17:47:27,22.80,22.80,22.80,99.90,1034993,28,19960,-85
2022-05-18 17:47:58,22.80,22.80,22.80,99.90,1032045,28,19913,-80
2022-05-18 17:48:29,22.80,22.80,22.80,99.90,1029615,28,19917,-88
2022-05-18 17:48:59,22.80,22.80,22.80,99.90,1031701,28,19910,-84
2022-05-18 17:49:31,22.80,22.80,22.80,99.90,1038866,28,19913,-85
2022-05-18 17:50:03,22.80,22.80,22.80,99.90,1039134,28,19978,-85
2022-05-18 17:50:34,22.80,22.80,22.80,99.90,1038963,28,20422,-86
2022-05-18 17:51:05,22.70,22.70,22.70,99.90,1037271,28,19909,-85
2022-05-18 17:51:36,22.70,22.70,22.70,99.90,1037903,28,19902,-86
2022-05-18 17:52:08,22.70,22.70,22.70,99.90,1039670,28,19909,-85
2022-05-18 17:52:39,22.70,22.70,22.70,99.90,1039155,28,20026,-85
2022-05-18 17:53:09,22.70,22.70,22.70,99.90,1035738,28,19985,-87
2022-05-18 17:53:43,22.70,22.70,22.70,99.90,1031485,28,19964,-87
2022-05-18 17:54:14,22.60,22.60,22.60,99.90,1027909,28,19906,-85
2022-05-18 17:54:45,22.50,22.50,22.50,99.90,1031135,28,19918,-85
2022-05-18 17:55:16,22.50,22.50,22.50,99.90,1029552,28,19921,-85
2022-05-18 17:55:47,22.50,22.50,22.50,99.90,1029921,28,20342,-85
2022-05-18 17:56:18,22.50,22.50,22.50,99.90,1029984,28,20399,-85
2022-05-18 17:56:49,22.50,22.50,22.50,99.90,1031431,28,19965,-85
2022-05-18 17:57:21,22.40,22.40,22.40,99.90,1027953,28,20013,-85
2022-05-18 17:57:51,22.40,22.40,22.40,99.90,1026340,28,20396,-85
2022-05-18 17:58:22,22.40,22.40,22.40,99.90,1024473,28,19981,-85
2022-05-18 17:58:53,22.40,22.40,22.40,99.90,1028660,28,20030,-85
2022-05-18 17:59:23,22.40,22.40,22.40,99.90,1028967,28,19937,-85
2022-05-18 18:00:00,22.40,22.40,22.40,99.90,1035478,28,19976,-85
2022-05-18 18:00:33,22.40,22.40,22.40,99.90,1026960,28,19960,-84
2022-05-18 18:01:04,22.40,22.40,22.40,99.90,1023634,28,19924,-86
2022-05-18 18:01:37,22.40,22.40,22.40,99.90,1024867,28,19907,-85
2022-05-18 18:02:15,22.20,22.20,22.20,99.90,1023910,28,20139,-86
2022-05-18 18:02:47,22.20,22.20,22.20,99.90,1023669,28,20354,-86
2022-05-18 18:03:24,22.20,22.20,22.20,99.90,1032192,28,19925,-85
2022-05-18 18:03:55,22.20,22.20,22.20,99.90,1033363,28,19910,-87
2022-05-18 18:04:28,22.30,22.30,22.30,99.90,1030057,28,19914,-90
2022-05-18 18:05:02,22.20,22.20,22.20,99.90,1031660,28,19914,-89
2022-05-18 18:05:33,22.30,22.30,22.30,99.90,1033936,28,20403,-87
2022-05-18 18:06:04,22.20,22.20,22.20,99.90,1030795,28,20578,-86
2022-05-18 18:06:34,22.10,22.10,22.10,99.90,1029805,28,19956,-83
2022-05-18 18:07:05,22.20,22.20,22.20,99.90,1034842,28,19906,-83
2022-05-18 18:07:36,22.10,22.10,22.10,99.90,1028284,28,19918,-83
2022-05-18 18:08:09,22.20,22.20,22.20,99.90,1029903,28,20277,-83
2022-05-18 18:08:42,22.10,22.10,22.10,99.90,1034952,28,19905,-83
2022-05-18 18:09:13,22.20,22.20,22.20,99.90,1032935,28,19967,-83
2022-05-18 18:09:44,22.20,22.20,22.20,99.90,1032764,28,19956,-83
2022-05-18 18:10:20,22.10,22.10,22.10,99.90,1030902,28,19917,-82
2022-05-18 18:10:52,22.10,22.10,22.10,99.90,1030730,28,19941,-83
2022-05-18 18:11:22,22.10,22.10,22.10,99.90,1028850,28,19902,-81
2022-05-18 18:12:01,22.10,22.10,22.10,99.90,1030265,28,19910,-81
2022-05-18 18:12:37,22.10,22.10,22.10,99.90,1027181,28,20067,-81
2022-05-18 18:13:13,22.10,22.10,22.10,99.90,1026681,28,19917,-82
2022-05-18 18:13:49,22.10,22.10,22.10,99.90,1029844,28,20004,-81
2022-05-18 18:14:22,22.10,22.10,22.10,99.90,1027696,28,19910,-82
2022-05-18 18:14:53,22.00,22.00,22.00,99.90,1030993,28,19902,-82
2022-05-18 18:15:24,22.00,22.00,22.00,99.90,1028643,28,19910,-82
2022-05-18 18:16:02,22.00,22.00,22.00,99.90,1030218,28,19944,-81
2022-05-18 18:16:42,22.00,22.00,22.00,99.90,1034811,28,20320,-83
2022-05-18 18:17:25,22.00,22.00,22.00,99.90,1027192,28,20298,-82
2022-05-18 18:18:08,22.00,22.00,22.00,99.90,1023022,29,19985,-82
2022-05-18 18:18:45,21.90,21.90,21.90,99.90,1025930,28,20364,-82
2022-05-18 18:19:18,21.90,21.90,21.90,99.90,1029764,28,20239,-82
2022-05-18 18:19:50,21.90,21.90,21.90,99.90,1023809,28,19907,-82
2022-05-18 18:20:35,21.90,21.90,21.90,99.90,1024215,28,20277,-82
2022-05-18 18:21:06,21.90,21.90,21.90,99.90,1020824,29,19922,-82
2022-05-18 18:21:48,21.90,21.90,21.90,99.90,1019188,29,20386,-82
2022-05-18 18:22:19,21.90,21.90,21.90,99.90,1022930,28,19918,-82
2022-05-18 18:22:50,21.80,21.80,21.80,99.90,1022331,28,20469,-81
2022-05-18 18:23:27,21.80,21.80,21.80,99.90,1029105,28,19914,-84
2022-05-18 18:23:58,21.90,21.90,21.90,99.90,1034597,28,19916,-81
2022-05-18 18:24:28,21.80,21.80,21.80,99.90,1032753,28,19912,-81
2022-05-18 18:24:59,21.80,21.80,21.80,99.90,1030886,28,19914,-83
2022-05-18 18:25:31,21.80,21.80,21.80,99.90,1025122,28,20005,-88
2022-05-18 18:26:05,21.70,21.70,21.70,99.90,1025862,28,20004,-88
2022-05-18 18:26:37,21.70,21.70,21.70,99.90,1025591,28,20393,-88
2022-05-18 18:27:08,21.60,21.60,21.60,99.90,1023867,28,19927,-88
2022-05-18 18:27:39,21.70,21.70,21.70,99.90,1026808,28,19946,-88
2022-05-18 18:28:13,21.60,21.60,21.60,99.90,1027468,28,19917,-88
2022-05-18 18:28:47,21.70,21.70,21.70,99.90,1027498,28,19910,-89
2022-05-18 18:29:17,21.70,21.70,21.70,99.90,1031187,28,19914,-90
2022-05-18 18:29:49,21.60,21.60,21.60,99.90,1026736,28,19929,-88
2022-05-18 18:30:19,21.60,21.60,21.60,99.90,1031399,28,20396,-89
2022-05-18 18:30:50,21.60,21.60,21.60,99.90,1027822,28,19913,-88
2022-05-18 18:31:21,21.70,21.70,21.70,99.90,1027109,28,19914,-88
2022-05-18 18:31:54,21.60,21.60,21.60,99.90,1031127,28,19909,-88
2022-05-18 18:32:26,21.60,21.60,21.60,99.90,1030086,28,19914,-89
2022-05-18 18:32:57,21.60,21.60,21.60,99.90,1026670,28,19921,-91
2022-05-18 18:33:49,21.50,21.50,21.50,99.90,1022552,28,19906,-88
2022-05-18 18:34:20,21.50,21.50,21.50,99.90,1025255,28,19918,-88
2022-05-18 18:34:51,21.50,21.50,21.50,99.90,1028017,28,20436,-89
2022-05-18 18:35:22,21.40,21.40,21.40,99.90,1026539,28,19972,-88
2022-05-18 18:35:53,21.40,21.40,21.40,99.90,1026735,28,20498,-88
2022-05-18 18:36:29,21.40,21.40,21.40,99.90,1020975,28,20110,-89
2022-05-18 18:37:00,21.40,21.40,21.40,99.90,1027624,28,19910,-87
2022-05-18 18:37:31,21.30,21.30,21.30,99.90,1026609,28,19914,-88
2022-05-18 18:38:02,21.30,21.30,21.30,99.90,1027683,28,19910,-89
2022-05-18 18:38:34,21.30,21.30,21.30,99.90,1026901,28,20066,-88
2022-05-18 18:39:04,21.30,21.30,21.30,99.90,1024907,28,20004,-88
2022-05-18 18:39:41,21.30,21.30,21.30,99.90,1020844,28,19964,-88
2022-05-18 18:40:20,21.30,21.30,21.30,99.90,1017008,29,19915,-88
2022-05-18 18:40:51,21.30,21.30,21.30,99.90,1018646,29,20390,-87
2022-05-18 18:41:23,21.30,21.30,21.30,99.90,1023186,28,19910,-88
2022-05-18 18:41:53,21.30,21.30,21.30,99.90,1027129,28,19921,-89
2022-05-18 18:42:28,21.30,21.30,21.30,99.90,1020979,28,19921,-88
2022-05-18 18:43:02,21.30,21.30,21.30,99.90,1025714,28,19935,-88
2022-05-18 18:43:35,21.20,21.20,21.20,99.90,1027549,28,19961,-87
2022-05-18 18:44:05,21.20,21.20,21.20,99.90,1023977,28,19918,-87
2022-05-18 18:44:38,21.20,21.20,21.20,99.90,1027733,28,19953,-87
2022-05-18 18:45:09,21.20,21.20,21.20,99.90,1026806,28,20333,-87
2022-05-18 18:46:06,21.10,21.10,21.10,99.90,1025570,28,20013,-87
2022-05-18 18:46:36,21.10,21.10,21.10,99.90,1027346,28,19927,-87
2022-05-18 18:47:07,21.20,21.20,21.20,99.90,1032436,28,20034,-87
2022-05-18 18:47:38,21.10,21.10,21.10,99.90,1030174,28,19918,-86
2022-05-18 18:48:09,21.10,21.10,21.10,99.90,1030545,28,19913,-85
2022-05-18 18:48:40,21.10,21.10,21.10,99.90,1026488,28,19917,-85
2022-05-18 18:49:13,21.00,21.00,21.00,99.90,1025355,28,19910,-85
2022-05-18 18:49:44,21.00,21.00,21.00,99.90,1034637,28,20407,-85
2022-05-18 18:50:36,21.00,21.00,21.00,99.90,1034584,28,19910,-87
2022-05-18 18:51:34,20.90,20.90,20.90,99.90,1033732,28,19919,-86
2022-05-18 18:52:26,21.00,21.00,21.00,99.90,1033616,28,20068,-86
2022-05-18 18:53:15,20.90,20.90,20.90,99.90,1028705,28,19992,-85
2022-05-18 18:54:04,20.90,20.90,20.90,99.90,1029638,28,20114,-85
2022-05-18 18:54:42,20.90,20.90,20.90,99.90,1032681,28,20424,-86
2022-05-18 18:55:18,20.80,20.80,20.80,99.90,1037397,28,19920,-85
2022-05-18 18:55:49,20.80,20.80,20.80,99.90,1032942,28,19913,-85
2022-05-18 18:56:20,20.80,20.80,20.80,99.90,1034118,28,19909,-85
2022-05-18 18:56:50,20.80,20.80,20.80,99.90,1033030,28,19956,-87
2022-05-18 18:57:23,20.80,20.80,20.80,99.90,1030746,28,20254,-85
2022-05-18 18:57:53,20.80,20.80,20.80,99.90,1030823,28,19960,-84
2022-05-18 18:58:25,20.80,20.80,20.80,99.90,1029484,28,19917,-83
2022-05-18 18:58:56,20.80,20.80,20.80,99.90,1027127,28,19918,-84
2022-05-18 18:59:26,20.80,20.80,20.80,99.90,1028833,28,19914,-84
2022-05-18 18:59:58,20.80,20.80,20.80,99.90,1030923,28,19921,-85
2022-05-18 19:00:30,20.80,20.80,20.80,99.90,1031158,28,19906,-85
2022-05-18 19:01:01,20.80,20.80,20.80,99.90,1029392,28,20332,-85
2022-05-18 19:01:32,20.70,20.70,20.70,99.90,1034553,28,20012,-85
2022-05-18 19:02:06,20.80,20.80,20.80,99.90,1033127,28,19932,-85
2022-05-18 19:02:38,20.70,20.70,20.70,99.90,1031200,28,19906,-85
2022-05-18 19:03:08,20.70,20.70,20.70,99.90,1031382,28,19902,-85
2022-05-18 19:03:39,20.70,20.70,20.70,99.90,1029399,28,19918,-85
2022-05-18 19:04:12,20.60,20.60,20.60,99.90,1027205,28,19906,-85
2022-05-18 19:04:43,20.60,20.60,20.60,99.90,1029154,28,19921,-85
2022-05-18 19:05:18,20.60,20.60,20.60,99.90,1031032,28,20004,-84
2022-05-18 19:05:49,20.60,20.60,20.60,99.90,1034613,28,20364,-84
2022-05-18 19:06:19,20.60,20.60,20.60,99.90,1030200,28,19910,-86
2022-05-18 19:06:55,20.60,20.60,20.60,99.90,1026787,28,19943,-85
2022-05-18 19:07:29,20.50,20.50,20.50,99.90,1026455,28,19926,-85
2022-05-18 19:08:00,20.50,20.50,20.50,99.90,1027912,28,19987,-85
2022-05-18 19:08:35,20.50,20.50,20.50,99.90,1033201,28,19913,-88
2022-05-18 19:09:05,20.50,20.50,20.50,99.90,1039680,28,20396,-86
2022-05-18 19:09:40,20.50,20.50,20.50,99.90,1038586,28,19940,-89
2022-05-18 19:10:14,20.50,20.50,20.50,99.90,1030431,28,19910,-86
2022-05-18 19:10:45,20.40,20.40,20.40,99.90,1030807,28,19984,-86
2022-05-18 19:11:16,20.40,20.40,20.40,99.90,1028645,28,19910,-85
2022-05-18 19:11:47,20.40,20.40,20.40,99.90,1030760,28,20541,-86
2022-05-18 19:12:25,20.40,20.40,20.40,99.90,1029909,28,19906,-85
2022-05-18 19:12:56,20.40,20.40,20.40,99.90,1026439,28,19979,-85
2022-05-18 19:13:27,20.30,20.30,20.30,99.90,1027373,28,20008,-85
2022-05-18 19:13:58,20.30,20.30,20.30,99.90,1026955,28,20282,-86
2022-05-18 19:14:29,20.30,20.30,20.30,99.90,1029137,28,19926,-85
2022-05-18 19:15:00,20.30,20.30,20.30,99.90,1034176,28,19941,-86
2022-05-18 19:15:32,20.30,20.30,20.30,99.90,1034650,28,19913,-83
2022-05-18 19:16:09,20.30,20.30,20.30,99.90,1035268,28,19913,-90
2022-05-18 19:16:40,20.20,20.20,20.20,99.90,1035217,28,19941,-89
2022-05-18 19:17:11,20.20,20.20,20.20,99.90,1034587,28,19916,-90
2022-05-18 19:17:45,20.20,20.20,20.20,99.90,1035559,28,19987,-90
2022-05-18 19:18:16,20.20,20.20,20.20,99.90,1033948,28,19909,-90
2022-05-18 19:18:53,20.10,20.10,20.10,99.90,1031097,28,19918,-91
2022-05-18 19:19:24,20.10,20.10,20.10,99.90,1030364,28,19913,-90
2022-05-18 19:20:06,20.00,20.00,20.00,99.90,1031190,28,20025,-90
2022-05-18 19:20:40,20.00,20.00,20.00,99.90,1026676,28,20250,-90
2022-05-18 19:21:11,20.00,20.00,20.00,99.90,1022257,29,19915,-89
2022-05-18 19:21:47,20.00,20.00,20.00,99.90,1016615,29,19926,-89
2022-05-18 19:22:32,20.00,20.00,20.00,99.90,1016549,29,19915,-92
2022-05-18 19:23:46,20.00,20.00,20.00,99.90,1022630,28,19960,-91
2022-05-18 19:24:17,19.90,19.90,19.90,99.90,1013392,29,19923,-89
2022-05-18 19:24:49,19.90,19.90,19.90,99.90,1010895,29,19911,-90
2022-05-18 19:25:24,19.90,19.90,19.90,99.90,1013842,29,19919,-90
2022-05-18 19:25:56,19.90,19.90,19.90,99.90,1014017,29,19920,-91
2022-05-18 19:26:27,19.90,19.90,19.90,99.90,1015109,29,19916,-90
2022-05-18 19:26:57,19.80,19.80,19.80,99.90,1025312,28,19910,-91
2022-05-18 19:27:28,19.80,19.80,19.80,99.90,1025303,28,19961,-89
2022-05-18 19:27:59,19.80,19.80,19.80,99.90,1031052,28,19953,-92
2022-05-18 19:28:33,19.80,19.80,19.80,99.90,1028883,28,19914,-92
2022-05-18 19:29:04,19.80,19.80,19.80,99.90,1032355,28,20292,-90
2022-05-18 19:29:35,19.80,19.80,19.80,99.90,1030560,28,20037,-91
2022-05-18 19:30:07,19.80,19.80,19.80,99.90,1030945,28,20504,-89
2022-05-18 19:30:38,19.80,19.80,19.80,99.90,1030529,28,20106,-91
2022-05-18 19:31:12,19.80,19.80,19.80,99.90,1023307,28,19942,-90
2022-05-18 19:31:43,19.70,19.70,19.70,99.90,1030892,28,19937,-91
2022-05-18 19:32:17,19.70,19.70,19.70,99.90,1026922,28,20057,-91
2022-05-18 19:32:49,19.70,19.70,19.70,99.90,1023994,28,20310,-90
2022-05-18 19:33:22,19.70,19.70,19.70,99.90,1029078,28,20009,-90
2022-05-18 19:33:53,19.70,19.70,19.70,99.90,1029158,28,19958,-90
2022-05-18 19:34:26,19.70,19.70,19.70,99.90,1027819,28,19914,-90
2022-05-18 19:34:59,19.70,19.70,19.70,99.90,1029196,28,19957,-91
2022-05-18 19:35:30,19.70,19.70,19.70,99.90,1030887,28,19989,-91
2022-05-18 19:36:01,19.60,19.60,19.60,99.90,1027554,28,19961,-90
2022-05-18 19:36:34,19.70,19.70,19.70,99.90,1030516,28,19921,-91
2022-05-18 19:37:06,19.60,19.60,19.60,99.90,1030836,28,19909,-90
2022-05-18 19:37:37,19.60,19.60,19.60,99.90,1030870,28,19923,-91
2022-05-18 19:38:11,19.50,19.50,19.50,99.90,1030403,28,19910,-89
2022-05-18 19:38:47,19.60,19.60,19.60,99.90,1026959,28,19941,-91
2022-05-18 19:39:17,19.60,19.60,19.60,99.90,1022790,29,20000,-90
2022-05-18 19:39:51,19.60,19.60,19.60,99.90,1020163,29,19915,-90
2022-05-18 19:40:31,19.50,19.50,19.50,99.90,1019707,29,19921,-91
2022-05-18 19:41:02,19.60,19.60,19.60,99.90,1020898,29,20009,-91
2022-05-18 19:41:32,19.60,19.60,19.60,99.90,1020192,29,19911,-91
2022-05-18 19:42:04,19.50,19.50,19.50,99.90,1024068,28,19919,-90
2022-05-18 19:42:37,19.50,19.50,19.50,99.90,1022930,28,19911,-91
2022-05-18 19:43:10,19.50,19.50,19.50,99.90,1023166,28,19933,-89
2022-05-18 19:43:41,19.50,19.50,19.50,99.90,1022591,29,20277,-90
2022-05-18 19:44:13,19.50,19.50,19.50,99.90,1019254,29,19907,-89
2022-05-18 19:44:52,19.50,19.50,19.50,99.90,1017875,29,19915,-90
2022-05-18 19:45:23,19.40,19.40,19.40,99.90,1020527,28,19911,-90
2022-05-18 19:45:56,19.40,19.40,19.40,99.90,1022462,28,19907,-91
2022-05-18 19:46:28,19.40,19.40,19.40,99.90,1025825,28,19914,-90
2022-05-18 19:47:01,19.40,19.40,19.40,99.90,1031423,28,19906,-89
2022-05-18 19:47:35,19.40,19.40,19.40,99.90,1029971,28,19913,-90
2022-05-18 19:48:08,19.40,19.40,19.40,99.90,1029173,28,19910,-90
2022-05-18 19:48:50,19.40,19.40,19.40,99.90,1021054,29,19943,-91
2022-05-18 19:49:21,19.30,19.30,19.30,99.90,1024981,28,20353,-89
2022-05-18 19:49:51,19.30,19.30,19.30,99.90,1022786,28,19913,-89
2022-05-18 19:50:23,19.30,19.30,19.30,99.90,1024018,28,19917,-89
2022-05-18 19:50:55,19.30,19.30,19.30,99.90,1025626,28,19997,-87
2022-05-18 19:51:31,19.30,19.30,19.30,99.90,1022785,28,19925,-87
2022-05-18 19:52:02,19.30,19.30,19.30,99.90,1029203,28,19910,-85
2022-05-18 19:52:36,19.30,19.30,19.30,99.90,1034527,28,19909,-88
2022-05-18 19:53:07,19.30,19.30,19.30,99.90,1031721,28,19914,-88
2022-05-18 19:53:38,19.30,19.30,19.30,99.90,1030661,28,20060,-88
2022-05-18 19:54:09,19.20,19.20,19.20,99.90,1031067,28,19921,-90
2022-05-18 19:54:40,19.20,19.20,19.20,99.90,1025178,28,19949,-89
2022-05-18 19:55:14,19.20,19.20,19.20,99.90,1030758,28,19906,-89
2022-05-18 19:55:49,19.20,19.20,19.20,99.90,1033136,28,19906,-89
2022-05-18 19:56:21,19.20,19.20,19.20,99.90,1033979,28,19905,-88
2022-05-18 19:56:52,19.20,19.20,19.20,99.90,1029143,28,19913,-90
2022-05-18 19:57:23,19.20,19.20,19.20,99.90,1029518,28,19910,-89
2022-05-18 19:57:54,19.20,19.20,19.20,99.90,1031028,28,19906,-88
2022-05-18 19:58:29,19.20,19.20,19.20,99.90,1030887,28,20052,-88
2022-05-18 19:59:00,19.10,19.10,19.10,99.90,1031417,28,19906,-88
2022-05-18 19:59:33,19.10,19.10,19.10,99.90,1030737,28,19938,-88
2022-05-18 20:00:05,19.10,19.10,19.10,99.90,1031086,28,19917,-88
2022-05-18 20:00:39,19.10,19.10,19.10,99.90,1030922,28,19902,-89
2022-05-18 20:01:11,19.10,19.10,19.10,99.90,1034480,28,19924,-89
2022-05-18 20:01:43,19.00,19.00,19.00,99.90,1030802,28,19914,-88
2022-05-18 20:02:15,19.00,19.00,19.00,99.90,1030320,28,19913,-88
2022-05-18 20:02:47,19.00,19.00,19.00,99.90,1030765,28,19914,-89
2022-05-18 20:03:18,19.00,19.00,19.00,99.90,1027117,28,19918,-89
2022-05-18 20:03:48,18.90,18.90,18.90,99.90,1031308,28,19960,-89
2022-05-18 20:04:19,19.00,19.00,19.00,99.90,1027109,28,20012,-88
2022-05-18 20:04:52,18.90,18.90,18.90,99.90,1026555,28,20147,-89
2022-05-18 20:05:23,18.90,18.90,18.90,99.90,1027760,28,19917,-89
2022-05-18 20:05:54,18.90,18.90,18.90,99.90,1029372,28,19910,-90
2022-05-18 20:06:24,18.80,18.80,18.80,99.90,1031257,28,20024,-88
2022-05-18 20:06:55,18.90,18.90,18.90,99.90,1033055,28,19939,-89
2022-05-18 20:07:26,18.80,18.80,18.80,99.90,1029319,28,19926,-89
2022-05-18 20:07:57,18.90,18.90,18.90,99.90,1027611,28,19914,-89
2022-05-18 20:08:27,18.80,18.80,18.80,99.90,1030925,28,20010,-89
2022-05-18 20:08:58,18.80,18.80,18.80,99.90,1027881,28,19921,-88
2022-05-18 20:09:29,18.80,18.80,18.80,99.90,1030874,28,19972,-89
2022-05-18 20:10:16,18.80,18.80,18.80,99.90,1035537,28,19941,-89
2022-05-18 20:10:57,18.80,18.80,18.80,99.90,1018245,28,19911,-89
2022-05-18 20:11:29,18.80,18.80,18.80,99.90,1031043,28,19937,-89
2022-05-18 20:12:00,18.80,18.80,18.80,99.90,1027076,28,19918,-88
2022-05-18 20:12:34,18.80,18.80,18.80,99.90,1024938,28,20394,-89
2022-05-18 20:13:05,18.70,18.70,18.70,99.90,1023008,28,20041,-85
2022-05-18 20:13:37,18.70,18.70,18.70,99.90,1023726,28,19915,-85
2022-05-18 20:14:15,18.70,18.70,18.70,99.90,1027785,28,19910,-85
2022-05-18 20:14:46,18.70,18.70,18.70,99.90,1030628,28,19941,-85
2022-05-18 20:15:27,18.70,18.70,18.70,99.90,1031416,28,19914,-85
2022-05-18 20:15:58,18.70,18.70,18.70,99.90,1032033,28,19914,-85
2022-05-18 20:16:28,18.70,18.70,18.70,99.90,1035111,28,19913,-84
2022-05-18 20:16:59,18.70,18.70,18.70,99.90,1034454,28,19909,-82
2022-05-18 20:17:30,18.70,18.70,18.70,99.90,1031368,28,19921,-83
2022-05-18 20:18:00,18.60,18.60,18.60,99.90,1031234,28,20432,-83
2022-05-18 20:18:31,18.60,18.60,18.60,99.90,1031599,28,19910,-82
2022-05-18 20:19:02,18.60,18.60,18.60,99.90,1035366,28,19906,-84
2022-05-18 20:19:33,18.60,18.60,18.60,99.90,1033386,28,20311,-84
2022-05-18 20:20:04,18.60,18.60,18.60,99.90,1035399,28,19905,-82
2022-05-18 20:20:35,18.60,18.60,18.60,99.90,1035156,28,19913,-82
2022-05-18 20:21:06,18.60,18.60,18.60,99.90,1035375,28,19917,-82
2022-05-18 20:21:36,18.50,18.50,18.50,99.90,1035205,28,19910,-83
2022-05-18 20:22:07,18.50,18.50,18.50,99.90,1034146,28,20319,-82
2022-05-18 20:22:37,18.50,18.50,18.50,99.90,1031149,28,19952,-83
2022-05-18 20:23:08,18.50,18.50,18.50,99.90,1030923,28,19914,-84
2022-05-18 20:23:38,18.50,18.50,18.50,99.90,1031036,28,19957,-83
2022-05-18 20:24:09,18.50,18.50,18.50,99.90,1031462,28,20020,-83
2022-05-18 20:24:40,18.50,18.50,18.50,99.90,1035280,28,19909,-83
2022-05-18 20:25:11,18.50,18.50,18.50,99.90,1033177,28,20318,-83
2022-05-18 20:25:46,18.50,18.50,18.50,99.90,1035543,28,19905,-82
2022-05-18 20:26:29,18.50,18.50,18.50,99.90,1031786,28,19909,-83
2022-05-18 20:26:59,18.50,18.50,18.50,99.90,1035402,28,19905,-83
2022-05-18 20:27:30,18.50,18.50,18.50,99.90,1034940,28,20603,-83
2022-05-18 20:28:02,18.50,18.50,18.50,99.90,1032881,28,20071,-83
2022-05-18 20:28:33,18.50,18.50,18.50,99.90,1032867,28,19944,-84
2022-05-18 20:29:07,18.40,18.40,18.40,99.90,1035233,28,19936,-84
2022-05-18 20:29:39,18.40,18.40,18.40,99.90,1031804,28,19910,-84
2022-05-18 20:30:10,18.40,18.40,18.40,99.90,1034497,28,20021,-84
2022-05-18 20:30:40,18.40,18.40,18.40,99.90,1035139,28,20275,-83
2022-05-18 20:31:11,18.40,18.40,18.40,99.90,1031497,28,20009,-88
2022-05-18 20:31:46,18.40,18.40,18.40,99.90,1035291,28,19912,-84
2022-05-18 20:32:16,18.30,18.30,18.30,99.90,1033571,28,19949,-84
2022-05-18 20:32:47,18.30,18.30,18.30,99.90,1032236,28,20361,-84
2022-05-18 20:33:18,18.30,18.30,18.30,99.90,1032355,28,20587,-83
2022-05-18 20:33:49,18.30,18.30,18.30,99.90,1035030,28,20295,-83
2022-05-18 20:34:19,18.30,18.30,18.30,99.90,1034215,28,19909,-83
2022-05-18 20:34:50,18.30,18.30,18.30,99.90,1033720,28,19917,-81
2022-05-18 20:35:22,18.30,18.30,18.30,99.90,1031242,28,20008,-82
2022-05-18 20:35:53,18.30,18.30,18.30,99.90,1033595,28,20438,-83
2022-05-18 20:36:24,18.30,18.30,18.30,99.90,1030986,28,20376,-83
2022-05-18 20:36:54,18.20,18.20,18.20,99.90,1031571,28,20006,-83
2022-05-18 20:37:25,18.30,18.30,18.30,99.90,1030319,28,20249,-83
2022-05-18 20:37:56,18.30,18.30,18.30,99.90,1033786,28,20349,-83
2022-05-18 20:38:27,18.20,18.20,18.20,99.90,1030604,28,19920,-83
2022-05-18 20:38:58,18.20,18.20,18.20,99.90,1031454,28,20441,-83
2022-05-18 20:39:29,18.30,18.30,18.30,99.90,1031069,28,19909,-83
2022-05-18 20:39:59,18.20,18.20,18.20,99.90,1032698,28,19909,-82
2022-05-18 20:40:31,18.20,18.20,18.20,99.90,1035119,28,20012,-86
2022-05-18 20:41:02,18.20,18.20,18.20,99.90,1034527,28,19905,-86
2022-05-18 20:41:34,18.20,18.20,18.20,99.90,1034898,28,19917,-85
2022-05-18 20:42:08,18.20,18.20,18.20,99.90,1035042,28,19920,-85
2022-05-18 20:42:40,18.20,18.20,18.20,99.90,1032654,28,20431,-85
2022-05-18 20:43:14,18.20,18.20,18.20,99.90,1031051,28,19909,-85
2022-05-18 20:43:45,18.20,18.20,18.20,99.90,1031665,28,20345,-86
2022-05-18 20:44:22,18.20,18.20,18.20,99.90,1031262,28,20381,-85
2022-05-18 20:44:54,18.20,18.20,18.20,99.90,1030924,28,19918,-85
2022-05-18 20:45:31,18.20,18.20,18.20,99.90,1029358,28,19945,-85
2022-05-18 20:46:02,18.20,18.20,18.20,99.90,1031314,28,20677,-84
2022-05-18 20:46:33,18.20,18.20,18.20,99.90,1031139,28,20415,-86
2022-05-18 20:47:07,18.20,18.20,18.20,99.90,1033276,28,19914,-85
2022-05-18 20:47:38,18.20,18.20,18.20,99.90,1032371,28,20400,-86
2022-05-18 20:48:14,18.20,18.20,18.20,99.90,1031191,28,19917,-84
2022-05-18 20:48:44,18.10,18.10,18.10,99.90,1031644,28,19910,-87
2022-05-18 20:49:15,18.10,18.10,18.10,99.90,1030953,28,19914,-85
2022-05-18 20:49:48,18.10,18.10,18.10,99.90,1031198,28,20425,-86
2022-05-18 20:50:19,18.10,18.10,18.10,99.90,1026436,28,19997,-86
2022-05-18 20:50:50,18.10,18.10,18.10,99.90,1027647,28,19916,-86
2022-05-18 20:51:20,18.10,18.10,18.10,99.90,1031033,28,20004,-90
2022-05-18 20:51:51,18.10,18.10,18.10,99.90,1031271,28,19910,-86
2022-05-18 20:52:21,18.10,18.10,18.10,99.90,1030908,28,20317,-85
2022-05-18 20:52:52,18.10,18.10,18.10,99.90,1032034,28,19910,-86
2022-05-18 20:53:23,18.10,18.10,18.10,99.90,1035020,28,20532,-86
2022-05-18 20:53:54,18.10,18.10,18.10,99.90,1031054,28,20005,-85
2022-05-18 20:54:26,18.00,18.00,18.00,99.90,1028290,28,19914,-86
2022-05-18 20:54:57,18.00,18.00,18.00,99.90,1027598,28,20304,-86
2022-05-18 20:55:28,18.00,18.00,18.00,99.90,1024958,28,19910,-86
2022-05-18 20:55:58,18.00,18.00,18.00,99.90,1023699,28,20010,-86
2022-05-18 20:56:31,18.00,18.00,18.00,99.90,1023399,29,20349,-85
2022-05-18 20:57:01,18.00,18.00,18.00,99.90,1023569,28,20309,-85
2022-05-18 20:57:36,18.00,18.00,18.00,99.90,1024113,28,19910,-85
2022-05-18 20:58:06,18.00,18.00,18.00,99.90,1027927,28,19910,-85
2022-05-18 20:58:37,18.00,18.00,18.00,99.90,1026966,28,20641,-85
2022-05-18 20:59:08,17.90,17.90,17.90,99.90,1026924,28,19910,-85
2022-05-18 20:59:38,17.90,17.90,17.90,99.90,1031012,28,20033,-84
2022-05-18 21:00:10,17.90,17.90,17.90,99.90,1030939,28,19949,-85
2022-05-18 21:00:40,17.90,17.90,17.90,99.90,1031041,28,19916,-86
2022-05-18 21:01:11,17.90,17.90,17.90,99.90,1026857,28,19921,-84
2022-05-18 21:01:42,17.90,17.90,17.90,99.90,1021308,29,19911,-84
2022-05-18 21:02:13,17.90,17.90,17.90,99.90,1026529,28,19949,-85
2022-05-18 21:02:43,17.90,17.90,17.90,99.90,1027386,28,19918,-85
2022-05-18 21:03:14,17.90,17.90,17.90,99.90,1030866,28,19913,-85
2022-05-18 21:03:45,17.90,17.90,17.90,99.90,1031531,28,20536,-86
2022-05-18 21:04:16,17.90,17.90,17.90,99.90,1036048,28,19951,-86
2022-05-18 21:04:47,17.90,17.90,17.90,99.90,1034974,28,19913,-85
2022-05-18 21:05:18,17.90,17.90,17.90,99.90,1033449,28,19909,-87
2022-05-18 21:05:49,17.90,17.90,17.90,99.90,1031179,28,20392,-86
2022-05-18 21:06:20,17.90,17.90,17.90,99.90,1026780,28,19906,-84
2022-05-18 21:06:50,17.90,17.90,17.90,99.90,1027099,28,19960,-86
2022-05-18 21:07:21,17.90,17.90,17.90,99.90,1028234,28,19929,-86
2022-05-18 21:07:52,17.90,17.90,17.90,99.90,1031355,28,19913,-86
2022-05-18 21:08:24,17.80,17.80,17.80,99.90,1033576,28,20373,-88
2022-05-18 21:09:04,17.80,17.80,17.80,99.90,1035300,28,19966,-86
2022-05-18 21:09:40,17.80,17.80,17.80,99.90,1035067,28,20424,-86
2022-05-18 21:10:19,17.80,17.80,17.80,99.90,1035230,28,19956,-86
2022-05-18 21:10:50,17.80,17.80,17.80,99.90,1032874,28,20328,-86
2022-05-18 21:11:26,17.80,17.80,17.80,99.90,1026964,28,19916,-87
2022-05-18 21:11:57,17.80,17.80,17.80,99.90,1022564,29,20009,-87
2022-05-18 21:12:28,17.70,17.70,17.70,99.90,1018578,29,19917,-85
2022-05-18 21:13:01,17.70,17.70,17.70,99.90,1024863,28,20352,-85
2022-05-18 21:13:32,17.80,17.80,17.80,99.90,1027734,28,20000,-85
2022-05-18 21:14:04,17.70,17.70,17.70,99.90,1025054,28,20009,-85
2022-05-18 21:14:36,17.70,17.70,17.70,99.90,1031561,28,19968,-85
2022-05-18 21:15:07,17.70,17.70,17.70,99.90,1030735,28,19917,-86
2022-05-18 21:15:40,17.70,17.70,17.70,99.90,1029660,28,19933,-85
2022-05-18 21:16:11,17.70,17.70,17.70,99.90,1031172,28,19948,-85
2022-05-18 21:16:53,17.70,17.70,17.70,99.90,1029224,28,19915,-85
2022-05-18 21:17:25,17.70,17.70,17.70,99.90,1031411,28,20389,-85
2022-05-18 21:17:56,17.70,17.70,17.70,99.90,1031306,28,19906,-85
2022-05-18 21:18:27,17.70,17.70,17.70,99.90,1034766,28,19952,-84
2022-05-18 21:19:00,17.70,17.70,17.70,99.90,1035403,28,19918,-87
2022-05-18 21:19:31,17.60,17.60,17.60,99.90,1035132,28,19918,-85
2022-05-18 21:20:02,17.60,17.60,17.60,99.90,1038999,28,20419,-85
2022-05-18 21:20:36,17.60,17.60,17.60,99.90,1038194,28,19917,-85
2022-05-18 21:21:07,17.60,17.60,17.60,99.90,1033421,28,20288,-85
2022-05-18 21:21:37,17.60,17.60,17.60,99.90,1034724,28,19923,-85
2022-05-18 21:22:08,17.60,17.60,17.60,99.90,1034950,28,19909,-84
2022-05-18 21:22:39,17.60,17.60,17.60,99.90,1029338,28,19910,-86
2022-05-18 21:23:12,17.60,17.60,17.60,99.90,1028664,28,19996,-86
2022-05-18 21:23:43,17.60,17.60,17.60,99.90,1031007,28,19918,-86
2022-05-18 21:24:13,17.60,17.60,17.60,99.90,1030997,28,19918,-86
2022-05-18 21:24:44,17.60,17.60,17.60,99.90,1034827,28,19910,-86
2022-05-18 21:25:15,17.60,17.60,17.60,99.90,1032559,28,19917,-86
2022-05-18 21:25:46,17.60,17.60,17.60,99.90,1034276,28,19914,-83
2022-05-18 21:26:18,17.50,17.50,17.50,99.90,1034546,28,20014,-86
2022-05-18 21:26:49,17.60,17.60,17.60,99.90,1032550,28,19952,-86
2022-05-18 21:27:23,17.60,17.60,17.60,99.90,1034784,28,19910,-86
2022-05-18 21:27:54,17.50,17.50,17.50,99.90,1034297,28,19917,-86
2022-05-18 21:28:25,17.50,17.50,17.50,99.90,1034772,28,19963,-86
2022-05-18 21:28:56,17.50,17.50,17.50,99.90,1033589,28,19914,-86
2022-05-18 21:29:27,17.50,17.50,17.50,99.90,1034577,28,19917,-86
2022-05-18 21:29:57,17.50,17.50,17.50,99.90,1035013,28,19972,-84
2022-05-18 21:30:28,17.50,17.50,17.50,99.90,1034832,28,19923,-86
2022-05-18 21:30:59,17.50,17.50,17.50,99.90,1035225,28,20001,-86
2022-05-18 21:31:30,17.50,17.50,17.50,99.90,1034987,28,20008,-86
2022-05-18 21:32:02,17.40,17.40,17.40,99.90,1035129,28,19917,-86
2022-05-18 21:32:35,17.40,17.40,17.40,99.90,1034392,28,19996,-86
2022-05-18 21:33:07,17.40,17.40,17.40,99.90,1034707,28,19949,-86
2022-05-18 21:33:38,17.40,17.40,17.40,99.90,1033124,28,20321,-86
2022-05-18 21:34:08,17.40,17.40,17.40,99.90,1034952,28,20435,-86
2022-05-18 21:34:43,17.40,17.40,17.40,99.90,1035008,28,19910,-87
2022-05-18 21:35:16,17.40,17.40,17.40,99.90,1034791,28,19980,-87
2022-05-18 21:35:46,17.40,17.40,17.40,99.90,1033359,28,20567,-84
2022-05-18 21:36:21,17.40,17.40,17.40,99.90,1034933,28,19909,-86
2022-05-18 21:36:53,17.40,17.40,17.40,99.90,1032847,28,19914,-85
2022-05-18 21:37:23,17.40,17.40,17.40,99.90,1035069,28,19920,-85
2022-05-18 21:37:58,17.30,17.30,17.30,99.90,1033255,28,19921,-81
2022-05-18 21:38:29,17.30,17.30,17.30,99.90,1034765,28,19909,-85
2022-05-18 21:38:59,17.30,17.30,17.30,99.90,1033457,28,19910,-85
2022-05-18 21:39:30,17.30,17.30,17.30,99.90,1034986,28,19979,-86
2022-05-18 21:40:01,17.30,17.30,17.30,99.90,1033628,28,20356,-84
2022-05-18 21:40:34,17.30,17.30,17.30,99.90,1034639,28,19978,-86
2022-05-18 21:41:04,17.30,17.30,17.30,99.90,1034797,28,19916,-85
2022-05-18 21:41:35,17.30,17.30,17.30,99.90,1031307,28,20328,-84
2022-05-18 21:42:08,17.30,17.30,17.30,99.90,1034632,28,19914,-86
2022-05-18 21:42:40,17.20,17.20,17.20,99.90,1034898,28,20585,-86
2022-05-18 21:43:16,17.20,17.20,17.20,99.90,1030330,28,20365,-86
2022-05-18 21:43:47,17.20,17.20,17.20,99.90,1030741,28,20048,-86
2022-05-18 21:44:20,17.20,17.20,17.20,99.90,1030850,28,19914,-88
2022-05-18 21:44:51,17.20,17.20,17.20,99.90,1028209,28,19917,-85
2022-05-18 21:45:22,17.20,17.20,17.20,99.90,1030982,28,19917,-85
2022-05-18 21:45:53,17.20,17.20,17.20,99.90,1029055,28,20072,-85
2022-05-18 21:46:25,17.20,17.20,17.20,99.90,1034833,28,19936,-85
2022-05-18 21:46:59,17.10,17.10,17.10,99.90,1032972,28,19913,-85
2022-05-18 21:47:30,17.10,17.10,17.10,99.90,1030997,28,20381,-85
2022-05-18 21:48:00,17.10,17.10,17.10,99.90,1032001,28,19921,-85
2022-05-18 21:48:33,17.10,17.10,17.10,99.90,1034587,28,19958,-85
2022-05-18 21:49:04,17.10,17.10,17.10,99.90,1028893,28,20539,-85
2022-05-18 21:49:34,17.10,17.10,17.10,99.90,1026120,28,20045,-86
2022-05-18 21:50:05,17.10,17.10,17.10,99.90,1026831,28,19918,-87
2022-05-18 21:50:36,17.10,17.10,17.10,99.90,1023859,28,19910,-86
2022-05-18 21:51:07,17.10,17.10,17.10,99.90,1025650,28,19915,-85
2022-05-18 21:51:38,17.00,17.00,17.00,99.90,1028549,28,19914,-85
2022-05-18 21:52:08,17.00,17.00,17.00,99.90,1033991,28,20304,-85
2022-05-18 21:52:39,17.00,17.00,17.00,99.90,1033068,28,19945,-84
2022-05-18 21:53:10,17.00,17.00,17.00,99.90,1033488,28,20070,-84
2022-05-18 21:53:40,17.00,17.00,17.00,99.90,1034396,28,19952,-83
2022-05-18 21:54:11,17.00,17.00,17.00,99.90,1037850,28,19967,-84
2022-05-18 21:54:42,17.00,17.00,17.00,99.90,1033029,28,19917,-84
2022-05-18 21:55:13,16.90,16.90,16.90,99.90,1033864,28,19914,-84
2022-05-18 21:55:43,17.00,17.00,17.00,99.90,1030621,28,19946,-84
2022-05-18 21:56:16,16.90,16.90,16.90,99.90,1031498,28,20018,-83
2022-05-18 21:56:50,16.90,16.90,16.90,99.90,1037004,28,19914,-84
2022-05-18 21:57:22,16.90,16.90,16.90,99.90,1034498,28,20396,-85
2022-05-18 21:57:54,16.90,16.90,16.90,99.90,1034529,28,19945,-86
2022-05-18 21:58:29,16.90,16.90,16.90,99.90,1033271,28,19917,-83
2022-05-18 21:58:59,16.90,16.90,16.90,99.90,1033725,28,19944,-83
2022-05-18 21:59:32,16.90,16.90,16.90,99.90,1033418,28,19920,-85
2022-05-18 22:00:04,16.90,16.90,16.90,99.90,1033382,28,19961,-84
2022-05-18 22:00:38,16.90,16.90,16.90,99.90,1033480,28,19933,-85
2022-05-18 22:01:09,16.90,16.90,16.90,99.90,1034656,28,19909,-84
2022-05-18 22:01:39,16.90,16.90,16.90,99.90,1037994,28,20241,-86
2022-05-18 22:02:11,16.90,16.90,16.90,99.90,1035743,28,19906,-83
2022-05-18 22:02:41,16.90,16.90,16.90,99.90,1035651,28,20523,-88
2022-05-18 22:03:13,16.80,16.80,16.80,99.90,1034792,28,19906,-87
2022-05-18 22:03:45,16.80,16.80,16.80,99.90,1036615,28,19909,-85
2022-05-18 22:04:18,16.80,16.80,16.80,99.90,1035919,28,19944,-85
2022-05-18 22:04:48,16.80,16.80,16.80,99.90,1032233,28,19910,-84
2022-05-18 22:05:19,16.80,16.80,16.80,99.90,1030487,28,19906,-86
2022-05-18 22:05:49,16.80,16.80,16.80,99.90,1029362,28,19909,-85
2022-05-18 22:06:21,16.80,16.80,16.80,99.90,1030641,28,20340,-85
2022-05-18 22:06:52,16.80,16.80,16.80,99.90,1030648,28,20442,-85
2022-05-18 22:07:24,16.80,16.80,16.80,99.90,1028622,28,20222,-85
2022-05-18 22:07:55,16.70,16.70,16.70,99.90,1030603,28,19971,-82
2022-05-18 22:08:26,16.70,16.70,16.70,99.90,1031804,28,19976,-83
2022-05-18 22:08:56,16.70,16.70,16.70,99.90,1030668,28,19906,-84
2022-05-18 22:09:27,16.70,16.70,16.70,99.90,1032621,28,19924,-85
2022-05-18 22:09:58,16.70,16.70,16.70,99.90,1035120,28,20050,-84
2022-05-18 22:10:29,16.70,16.70,16.70,99.90,1034931,28,19951,-85
2022-05-18 22:11:01,16.70,16.70,16.70,99.90,1034060,28,19905,-85
2022-05-18 22:11:31,16.70,16.70,16.70,99.90,1026144,28,19979,-85
2022-05-18 22:12:02,16.70,16.70,16.70,99.90,1027033,28,20075,-87
2022-05-18 22:12:33,16.70,16.70,16.70,99.90,1026923,28,19913,-82
2022-05-18 22:13:04,16.70,16.70,16.70,99.90,1027223,28,19942,-86
2022-05-18 22:13:37,16.70,16.70,16.70,99.90,1030697,28,19932,-86
2022-05-18 22:14:10,16.70,16.70,16.70,99.90,1031710,28,19943,-86
2022-05-18 22:14:41,16.60,16.60,16.60,99.90,1029439,28,19909,-86
2022-05-18 22:15:12,16.70,16.70,16.70,99.90,1030405,28,19906,-85
2022-05-18 22:15:45,16.60,16.60,16.60,99.90,1029124,28,19993,-88
2022-05-18 22:16:17,16.60,16.60,16.60,99.90,1022558,29,19910,-85
2022-05-18 22:16:48,16.60,16.60,16.60,99.90,1019587,29,19974,-85
2022-05-18 22:17:21,16.60,16.60,16.60,99.90,1022618,29,20421,-86
2022-05-18 22:17:52,16.60,16.60,16.60,99.90,1020313,28,19907,-86
2022-05-18 22:18:23,16.60,16.60,16.60,99.90,1022876,28,19950,-86
2022-05-18 22:19:13,16.60,16.60,16.60,99.90,1022807,29,19925,-86
2022-05-18 22:19:44,16.60,16.60,16.60,99.90,1025547,28,19914,-86
2022-05-18 22:20:15,16.60,16.60,16.60,99.90,1029424,28,19993,-86
2022-05-18 22:20:47,16.60,16.60,16.60,99.90,1031099,28,19916,-87
2022-05-18 22:21:17,16.60,16.60,16.60,99.90,1031125,28,19925,-86
2022-05-18 22:21:49,16.60,16.60,16.60,99.90,1031206,28,19917,-87
2022-05-18 22:22:20,16.60,16.60,16.60,99.90,1030881,28,19992,-86
2022-05-18 22:22:50,16.60,16.60,16.60,99.90,1030454,28,19913,-87
2022-05-18 22:23:21,16.60,16.60,16.60,99.90,1030913,28,19947,-86
2022-05-18 22:23:51,16.60,16.60,16.60,99.90,1030819,28,20286,-86
2022-05-18 22:24:27,16.60,16.60,16.60,99.90,1031583,28,19914,-86
2022-05-18 22:24:57,16.60,16.60,16.60,99.90,1028567,28,19917,-86
2022-05-18 22:25:28,16.60,16.60,16.60,99.90,1026490,28,20479,-86
2022-05-18 22:26:00,16.60,16.60,16.60,99.90,1026554,28,19910,-86
2022-05-18 22:26:30,16.60,16.60,16.60,99.90,1026561,28,19910,-86
2022-05-18 22:27:03,16.60,16.60,16.60,99.90,1029379,28,19968,-86
2022-05-18 22:27:34,16.50,16.50,16.50,99.90,1030720,28,20420,-86
2022-05-18 22:28:07,16.60,16.60,16.60,99.90,1029380,28,19910,-86
2022-05-18 22:28:38,16.50,16.50,16.50,99.90,1031135,28,19906,-87
2022-05-18 22:29:08,16.50,16.50,16.50,99.90,1029243,28,20012,-87
2022-05-18 22:29:40,16.50,16.50,16.50,99.90,1030618,28,19920,-86
2022-05-18 22:30:12,16.50,16.50,16.50,99.90,1024642,28,20384,-86
2022-05-18 22:30:42,16.50,16.50,16.50,99.90,1022834,29,19913,-86
2022-05-18 22:31:13,16.50,16.50,16.50,99.90,1023020,28,19918,-87
2022-05-18 22:31:44,16.50,16.50,16.50,99.90,1027207,28,19938,-87
2022-05-18 22:32:16,16.40,16.40,16.40,99.90,1030508,28,20319,-86
2022-05-18 22:32:46,16.50,16.50,16.50,99.90,1029455,28,19910,-86
2022-05-18 22:33:17,16.40,16.40,16.40,99.90,1030876,28,19913,-86
2022-05-18 22:33:48,16.50,16.50,16.50,99.90,1031225,28,19914,-86
2022-05-18 22:34:19,16.50,16.50,16.50,99.90,1030704,28,19909,-86
2022-05-18 22:34:50,16.50,16.50,16.50,99.90,1034804,28,19913,-86
2022-05-18 22:35:20,16.40,16.40,16.40,99.90,1033892,28,19913,-86
2022-05-18 22:35:51,16.50,16.50,16.50,99.90,1030582,28,19918,-86
2022-05-18 22:36:21,16.40,16.40,16.40,99.90,1028864,28,19910,-86
2022-05-18 22:36:52,16.50,16.50,16.50,99.90,1030572,28,19968,-86
2022-05-18 22:37:23,16.50,16.50,16.50,99.90,1028651,28,20322,-85
2022-05-18 22:37:53,16.50,16.50,16.50,99.90,1030743,28,19910,-86
2022-05-18 22:38:24,16.50,16.50,16.50,99.90,1030760,28,19925,-86
2022-05-18 22:38:55,16.50,16.50,16.50,99.90,1030917,28,19910,-85
2022-05-18 22:39:25,16.50,16.50,16.50,99.90,1030620,28,19921,-86
2022-05-18 22:39:56,16.50,16.50,16.50,99.90,1026505,28,19918,-86
2022-05-18 22:40:26,16.50,16.50,16.50,99.90,1022744,29,19945,-86
2022-05-18 22:40:57,16.50,16.50,16.50,99.90,1022582,28,19910,-85
2022-05-18 22:41:27,16.50,16.50,16.50,99.90,1026827,28,20398,-85
2022-05-18 22:41:58,16.50,16.50,16.50,99.90,1026701,28,20376,-85
2022-05-18 22:42:31,16.50,16.50,16.50,99.90,1026750,28,19914,-85
2022-05-18 22:43:02,16.50,16.50,16.50,99.90,1025096,28,20557,-85
2022-05-18 22:43:32,16.50,16.50,16.50,99.90,1026992,28,19905,-85
2022-05-18 22:44:04,16.50,16.50,16.50,99.90,1029066,28,20012,-84
2022-05-18 22:44:37,16.50,16.50,16.50,99.90,1030763,28,19902,-86
2022-05-18 22:45:09,16.50,16.50,16.50,99.90,1032644,28,20001,-86
2022-05-18 22:45:42,16.50,16.50,16.50,99.90,1034369,28,19912,-85
2022-05-18 22:46:13,16.50,16.50,16.50,99.90,1031729,28,20512,-85
2022-05-18 22:46:43,16.50,16.50,16.50,99.90,1027324,28,20001,-83
2022-05-18 22:47:18,16.50,16.50,16.50,99.90,1030411,28,19997,-86
2022-05-18 22:47:49,16.50,16.50,16.50,99.90,1030766,28,19910,-84
2022-05-18 22:48:20,16.40,16.40,16.40,99.90,1030682,28,19910,-85
2022-05-18 22:48:51,16.40,16.40,16.40,99.90,1029124,28,20417,-85
2022-05-18 22:49:22,16.40,16.40,16.40,99.90,1031906,28,20044,-85
2022-05-18 22:49:54,16.40,16.40,16.40,99.90,1034800,28,19913,-85
2022-05-18 22:50:34,16.50,16.50,16.50,99.90,1034659,28,20059,-85
2022-05-18 22:51:04,16.40,16.40,16.40,99.90,1031786,28,19925,-85
2022-05-18 22:51:35,16.40,16.40,16.40,99.90,1027989,28,19917,-85
2022-05-18 22:52:06,16.40,16.40,16.40,99.90,1030705,28,19957,-85
2022-05-18 22:52:36,16.40,16.40,16.40,99.90,1030537,28,20494,-85
2022-05-18 22:53:07,16.40,16.40,16.40,99.90,1028837,28,20435,-85
2022-05-18 22:53:38,16.40,16.40,16.40,99.90,1030665,28,20432,-85
2022-05-18 22:54:08,16.40,16.40,16.40,99.90,1028396,28,19921,-85
2022-05-18 22:54:39,16.40,16.40,16.40,99.90,1030780,28,19909,-85
2022-05-18 22:55:10,16.40,16.40,16.40,99.90,1024713,28,20004,-85
2022-05-18 22:55:40,16.30,16.30,16.30,99.90,1030688,28,19906,-85
2022-05-18 22:56:11,16.30,16.30,16.30,99.90,1028870,28,19914,-85
2022-05-18 22:56:42,16.30,16.30,16.30,99.90,1031637,28,19910,-84
2022-05-18 22:57:12,16.30,16.30,16.30,99.90,1030850,28,19993,-84
2022-05-18 22:57:43,16.30,16.30,16.30,99.90,1029121,28,20277,-85
2022-05-18 22:58:13,16.30,16.30,16.30,99.90,1030433,28,19912,-85
2022-05-18 22:58:44,16.30,16.30,16.30,99.90,1030827,28,19926,-85
2022-05-18 22:59:15,16.20,16.20,16.20,99.90,1030409,28,19956,-85
2022-05-18 22:59:45,16.30,16.30,16.30,99.90,1029034,28,19914,-85
2022-05-18 23:00:16,16.30,16.30,16.30,99.90,1030657,28,20082,-85
2022-05-18 23:00:48,16.30,16.30,16.30,99.90,1028778,28,19917,-85
2022-05-18 23:01:18,16.30,16.30,16.30,99.90,1029755,28,20415,-84
2022-05-18 23:01:49,16.30,16.30,16.30,99.90,1034665,28,19910,-84
2022-05-18 23:02:20,16.30,16.30,16.30,99.90,1028850,28,19910,-85
2022-05-18 23:02:51,16.30,16.30,16.30,99.90,1030740,28,19913,-85
2022-05-18 23:03:22,16.30,16.30,16.30,99.90,1023612,28,19918,-85
2022-05-18 23:03:52,16.30,16.30,16.30,99.90,1026845,28,19914,-85
2022-05-18 23:04:23,16.30,16.30,16.30,99.90,1028771,28,19909,-85
2022-05-18 23:04:54,16.30,16.30,16.30,99.90,1034515,28,19917,-85
2022-05-18 23:05:25,16.20,16.20,16.20,99.90,1031304,28,19926,-85
2022-05-18 23:05:55,16.20,16.20,16.20,99.90,1033042,28,19917,-85
2022-05-18 23:06:26,16.20,16.20,16.20,99.90,1034953,28,19924,-85
2022-05-18 23:06:57,16.20,16.20,16.20,99.90,1032683,28,19918,-85
2022-05-18 23:07:27,16.20,16.20,16.20,99.90,1030332,28,20016,-85
2022-05-18 23:07:58,16.20,16.20,16.20,99.90,1030493,28,19921,-85
2022-05-18 23:08:28,16.20,16.20,16.20,99.90,1030645,28,19914,-85
2022-05-18 23:08:59,16.20,16.20,16.20,99.90,1030666,28,19910,-85
2022-05-18 23:09:32,16.20,16.20,16.20,99.90,1034507,28,20529,-85
2022-05-18 23:10:04,16.20,16.20,16.20,99.90,1032167,28,19916,-86
2022-05-18 23:10:35,16.30,16.30,16.30,99.90,1030913,28,19940,-85
2022-05-18 23:11:05,16.30,16.30,16.30,99.90,1032987,28,20581,-85
2022-05-18 23:11:36,16.20,16.20,16.20,99.90,1030524,28,19914,-86
2022-05-18 23:12:10,16.20,16.20,16.20,99.90,1028529,28,20012,-85
2022-05-18 23:12:40,16.30,16.30,16.30,99.90,1034634,28,19952,-85
2022-05-18 23:13:11,16.30,16.30,16.30,99.90,1028984,28,19910,-85
2022-05-18 23:13:41,16.30,16.30,16.30,99.90,1033547,28,19913,-85
2022-05-18 23:14:12,16.20,16.20,16.20,99.90,1030390,28,19914,-85
2022-05-18 23:14:43,16.30,16.30,16.30,99.90,1026837,28,20476,-85
2022-05-18 23:15:17,16.20,16.20,16.20,99.90,1024594,28,20076,-85
2022-05-18 23:15:49,16.30,16.30,16.30,99.90,1026836,28,19917,-85
2022-05-18 23:16:20,16.20,16.20,16.20,99.90,1026718,28,20382,-85
2022-05-18 23:16:51,16.20,16.20,16.20,99.90,1030477,28,20377,-85
2022-05-18 23:17:23,16.20,16.20,16.20,99.90,1035075,28,19913,-85
2022-05-18 23:17:54,16.20,16.20,16.20,99.90,1034875,28,19905,-85
2022-05-18 23:18:25,16.20,16.20,16.20,99.90,1034919,28,20301,-85
2022-05-18 23:18:55,16.20,16.20,16.20,99.90,1038624,28,19917,-85
2022-05-18 23:19:26,16.30,16.30,16.30,99.90,1038770,28,20378,-85
2022-05-18 23:19:57,16.20,16.20,16.20,99.90,1038797,28,19980,-85
2022-05-18 23:20:29,16.20,16.20,16.20,99.90,1038376,28,20343,-85
2022-05-18 23:20:59,16.20,16.20,16.20,99.90,1034909,28,20044,-84
2022-05-18 23:21:30,16.20,16.20,16.20,99.90,1034475,28,20412,-85
2022-05-18 23:22:01,16.20,16.20,16.20,99.90,1034743,28,19953,-85
2022-05-18 23:22:56,16.20,16.20,16.20,99.90,1034560,28,19924,-85
2022-05-18 23:23:32,16.20,16.20,16.20,99.90,1034022,28,19913,-85
2022-05-18 23:24:03,16.20,16.20,16.20,99.90,1033910,28,20108,-85
2022-05-18 23:24:33,16.20,16.20,16.20,99.90,1027351,28,19918,-85
2022-05-18 23:25:04,16.20,16.20,16.20,99.90,1026886,28,19933,-85
2022-05-18 23:25:34,16.20,16.20,16.20,99.90,1026356,28,19961,-85
2022-05-18 23:26:09,16.20,16.20,16.20,99.90,1028289,28,19945,-85
2022-05-18 23:26:40,16.10,16.10,16.10,99.90,1034537,28,19920,-85
2022-05-18 23:27:11,16.20,16.20,16.20,99.90,1032895,28,19969,-86
2022-05-18 23:27:41,16.10,16.10,16.10,99.90,1034442,28,19920,-85
2022-05-18 23:28:12,16.10,16.10,16.10,99.90,1034616,28,19910,-86
2022-05-18 23:28:43,16.10,16.10,16.10,99.90,1030594,28,19914,-85
2022-05-18 23:29:13,16.10,16.10,16.10,99.90,1030232,28,19914,-85
2022-05-18 23:29:44,16.10,16.10,16.10,99.90,1030786,28,20008,-85
2022-05-18 23:30:15,16.10,16.10,16.10,99.90,1026358,28,20266,-85
2022-05-18 23:30:46,16.10,16.10,16.10,99.90,1029820,28,19965,-85
2022-05-18 23:31:18,16.00,16.00,16.00,99.90,1030379,28,20000,-85
2022-05-18 23:31:50,16.00,16.00,16.00,99.90,1034792,28,20348,-85
2022-05-18 23:32:21,16.00,16.00,16.00,99.90,1035004,28,20376,-85
2022-05-18 23:32:51,16.00,16.00,16.00,99.90,1034833,28,20000,-86
2022-05-18 23:33:26,16.00,16.00,16.00,99.90,1034817,28,20001,-85
2022-05-18 23:33:58,16.00,16.00,16.00,99.90,1033009,28,20047,-84
2022-05-18 23:34:30,16.00,16.00,16.00,99.90,1035011,28,19917,-86
2022-05-18 23:35:01,16.00,16.00,16.00,99.90,1030150,28,19914,-85
2022-05-18 23:35:32,15.90,15.90,15.90,99.90,1031425,28,20296,-84
2022-05-18 23:36:11,15.90,15.90,15.90,99.90,1032805,28,19905,-85
2022-05-18 23:36:42,15.90,15.90,15.90,99.90,1030902,28,19941,-85
2022-05-18 23:37:20,15.80,15.80,15.80,99.90,1032104,28,19916,-85
2022-05-18 23:37:51,15.80,15.80,15.80,99.90,1034713,28,20411,-85
2022-05-18 23:38:22,15.80,15.80,15.80,99.90,1034611,28,19963,-85
2022-05-18 23:38:53,15.80,15.80,15.80,99.90,1031223,28,19957,-85
2022-05-18 23:39:24,15.70,15.70,15.70,99.90,1031201,28,19913,-84
2022-05-18 23:39:55,15.80,15.80,15.80,99.90,1031407,28,19920,-85
2022-05-18 23:40:25,15.70,15.70,15.70,99.90,1031358,28,19925,-86
2022-05-18 23:40:56,15.80,15.80,15.80,99.90,1029335,28,19920,-85
2022-05-18 23:41:26,15.80,15.80,15.80,99.90,1031354,28,19906,-85
2022-05-18 23:41:57,15.70,15.70,15.70,99.90,1031316,28,19906,-85
2022-05-18 23:42:28,15.70,15.70,15.70,99.90,1035432,28,19991,-84
2022-05-18 23:42:59,15.70,15.70,15.70,99.90,1031218,28,19913,-85
2022-05-18 23:43:29,15.70,15.70,15.70,99.90,1027581,28,19906,-85
2022-05-18 23:44:00,15.70,15.70,15.70,99.90,1030570,28,20468,-85
2022-05-18 23:44:31,15.70,15.70,15.70,99.90,1031316,28,19910,-85
2022-05-18 23:45:02,15.70,15.70,15.70,99.90,1035452,28,19905,-85
2022-05-18 23:45:33,15.70,15.70,15.70,99.90,1032941,28,19909,-85
2022-05-18 23:46:05,15.70,15.70,15.70,99.90,1034137,28,20468,-85
2022-05-18 23:46:38,15.70,15.70,15.70,99.90,1035220,28,19905,-85
2022-05-18 23:47:10,15.60,15.60,15.60,99.90,1033595,28,19905,-85
2022-05-18 23:47:46,15.70,15.70,15.70,99.90,1035372,28,19944,-85
2022-05-18 23:48:20,15.70,15.70,15.70,99.90,1035407,28,19953,-85
2022-05-18 23:48:55,15.60,15.60,15.60,99.90,1035747,28,19905,-85
2022-05-18 23:49:27,15.60,15.60,15.60,99.90,1035650,28,19953,-84
2022-05-18 23:49:58,15.60,15.60,15.60,99.90,1033914,28,20388,-85
2022-05-18 23:50:47,15.60,15.60,15.60,99.90,1035791,28,19905,-85
2022-05-18 23:51:29,15.60,15.60,15.60,99.90,1035480,28,19905,-85
2022-05-18 23:52:00,15.60,15.60,15.60,99.90,1035565,28,19913,-85
2022-05-18 23:52:30,15.60,15.60,15.60,99.90,1034980,28,19917,-85
2022-05-18 23:53:01,15.50,15.50,15.50,99.90,1035747,28,20365,-85
2022-05-18 23:53:32,15.50,15.50,15.50,99.90,1035475,28,19941,-85
2022-05-18 23:54:06,15.40,15.40,15.40,99.90,1033593,28,19912,-84
2022-05-18 23:54:37,15.40,15.40,15.40,99.90,1031060,28,19910,-85
2022-05-18 23:55:08,15.40,15.40,15.40,99.90,1031332,28,19905,-85
2022-05-18 23:55:40,15.40,15.40,15.40,99.90,1031874,28,19940,-85
2022-05-18 23:56:14,15.40,15.40,15.40,99.90,1031040,28,19909,-85
2022-05-18 23:56:59,15.50,15.50,15.50,99.90,1031862,28,19995,-84
2022-05-18 23:57:30,15.50,15.50,15.50,99.90,1031476,28,19906,-84
2022-05-18 23:58:02,15.50,15.50,15.50,99.90,1033074,28,20451,-84
2022-05-18 23:58:35,15.50,15.50,15.50,99.90,1035588,28,19914,-85
2022-05-18 23:59:25,15.50,15.50,15.50,99.90,1033409,28,19924,-85
2022-05-18 23:59:57,15.50,15.50,15.50,99.90,1030707,28,19917,-85