2022-05-18 00:00:03,14.20,14.20,14.20,99.90,1048112,28,19923,-56
2022-05-18 00:00:34,14.20,14.20,14.20,99.90,1043822,28,19935,-56
2022-05-18 00:01:07,14.20,14.20,14.20,99.90,1043968,28,20296,-55
2022-05-18 00:01:38,14.10,14.10,14.10,99.90,1044038,28,19996,-55
2022-05-18 00:02:08,14.10,14.10,14.10,99.90,1044061,28,19907,-55
2022-05-18 00:02:39,14.10,14.10,14.10,99.90,1044088,28,20352,-56
2022-05-18 00:03:10,14.10,14.10,14.10,99.90,1044363,28,19901,-55
2022-05-18 00:03:43,14.10,14.10,14.10,99.90,1044287,28,19901,-56
2022-05-18 00:04:13,14.10,14.10,14.10,99.90,1044397,28,19901,-55
2022-05-18 00:04:44,14.10,14.10,14.10,99.90,1044381,28,19943,-55
2022-05-18 00:05:15,14.10,14.10,14.10,99.90,1044330,28,19913,-55
2022-05-18 00:05:46,14.10,14.10,14.10,99.90,1044397,28,19907,-54
2022-05-18 00:06:16,14.10,14.10,14.10,99.90,1044298,28,20267,-55
2022-05-18 00:06:47,14.10,14.10,14.10,99.90,1044293,28,19907,-53
2022-05-18 00:07:17,14.10,14.10,14.10,99.90,1044260,28,19943,-55
2022-05-18 00:07:48,14.10,14.10,14.10,99.90,1044413,28,19901,-52
2022-05-18 00:08:19,14.10,14.10,14.10,99.90,1044302,28,19908,-54
2022-05-18 00:08:49,14.00,14.00,14.00,99.90,1044605,28,19901,-55
2022-05-18 00:09:20,14.10,14.10,14.10,99.90,1044732,28,20268,-56
2022-05-18 00:09:51,14.00,14.00,14.00,99.90,1044615,28,19904,-55
2022-05-18 00:10:21,14.10,14.10,14.10,99.90,1044154,28,20395,-55
2022-05-18 00:10:52,14.00,14.00,14.00,99.90,1044468,28,19908,-55
2022-05-18 00:11:23,14.10,14.10,14.10,99.90,1044286,28,19901,-56
2022-05-18 00:11:53,14.10,14.10,14.10,99.90,1044524,28,19908,-55
2022-05-18 00:12:24,14.10,14.10,14.10,99.90,1044794,28,19908,-56
2022-05-18 00:12:55,14.10,14.10,14.10,99.90,1044413,28,20341,-55
2022-05-18 00:13:25,14.10,14.10,14.10,99.90,1044558,28,20003,-55
2022-05-18 00:13:56,14.10,14.10,14.10,99.90,1044573,28,19987,-55
2022-05-18 00:14:27,14.00,14.00,14.00,99.90,1044475,28,19991,-55
2022-05-18 00:14:57,14.10,14.10,14.10,99.90,1044691,28,19901,-55
2022-05-18 00:15:29,14.10,14.10,14.10,99.90,1044515,28,19901,-55
2022-05-18 00:15:59,14.10,14.10,14.10,99.90,1044574,28,19901,-55
2022-05-18 00:16:30,14.10,14.10,14.10,99.90,1044524,28,19901,-55
2022-05-18 00:17:03,14.10,14.10,14.10,99.90,1044312,28,19905,-56
2022-05-18 00:17:34,14.10,14.10,14.10,99.90,1044241,28,19901,-56
2022-05-18 00:18:06,14.10,14.10,14.10,99.90,1044394,28,19901,-56
2022-05-18 00:18:36,14.00,14.00,14.00,99.90,1044357,28,19901,-56
2022-05-18 00:19:07,14.10,14.10,14.10,99.90,1044536,28,19916,-56
2022-05-18 00:19:37,14.00,14.00,14.00,99.90,1044567,28,19901,-55
2022-05-18 00:20:09,14.00,14.00,14.00,99.90,1044362,28,19901,-55
2022-05-18 00:20:39,14.00,14.00,14.00,99.90,1044246,28,19901,-55
2022-05-18 00:21:10,14.00,14.00,14.00,99.90,1044380,28,19905,-55
2022-05-18 00:21:41,14.00,14.00,14.00,99.90,1044246,28,19905,-55
2022-05-18 00:22:12,13.90,13.90,13.90,99.90,1044723,28,19912,-56
2022-05-18 00:22:43,13.90,13.90,13.90,99.90,1044450,28,19912,-56
2022-05-18 00:23:14,14.00,14.00,14.00,99.90,1044647,28,19987,-55
2022-05-18 00:23:45,13.90,13.90,13.90,99.90,1044619,28,19905,-56
2022-05-18 00:24:15,13.90,13.90,13.90,99.90,1044624,28,19955,-55
2022-05-18 00:24:46,13.90,13.90,13.90,99.90,1044592,28,19905,-55
2022-05-18 00:25:17,13.90,13.90,13.90,99.90,1044479,28,20371,-56
2022-05-18 00:25:48,13.90,13.90,13.90,99.90,1044583,28,19907,-55
2022-05-18 00:26:19,13.80,13.80,13.80,99.90,1044457,28,19947,-56
2022-05-18 00:26:49,13.90,13.90,13.90,99.90,1044497,28,19911,-56
2022-05-18 00:27:20,13.90,13.90,13.90,99.90,1044510,28,19912,-55
2022-05-18 00:27:50,13.90,13.90,13.90,99.90,1044508,28,19905,-55
2022-05-18 00:28:21,13.80,13.80,13.80,99.90,1044731,28,19912,-55
2022-05-18 00:28:52,13.80,13.80,13.80,99.90,1044507,28,20315,-55
2022-05-18 00:29:22,13.80,13.80,13.80,99.90,1044597,28,19936,-54
2022-05-18 00:29:53,13.80,13.80,13.80,99.90,1044588,28,19928,-56
2022-05-18 00:30:24,13.80,13.80,13.80,99.90,1044970,28,20261,-55
2022-05-18 00:30:56,13.80,13.80,13.80,99.90,1044574,28,19905,-56
2022-05-18 00:31:27,13.80,13.80,13.80,99.90,1044678,28,19927,-55
2022-05-18 00:31:57,13.80,13.80,13.80,99.90,1044375,28,19958,-53
2022-05-18 00:32:28,13.80,13.80,13.80,99.90,1044381,28,19905,-55
2022-05-18 00:33:03,13.80,13.80,13.80,99.90,1044095,28,19913,-56
2022-05-18 00:33:33,13.80,13.80,13.80,99.90,1043870,28,20427,-55
2022-05-18 00:34:04,13.80,13.80,13.80,99.90,1039708,28,19928,-53
2022-05-18 00:34:34,13.70,13.70,13.70,99.90,1039848,28,20287,-55
2022-05-18 00:35:05,13.80,13.80,13.80,99.90,1040042,28,19913,-54
2022-05-18 00:35:37,13.80,13.80,13.80,99.90,1044005,28,19905,-54
2022-05-18 00:36:08,13.70,13.70,13.70,99.90,1044162,28,19905,-56
2022-05-18 00:36:39,13.70,13.70,13.70,99.90,1044205,28,19900,-55
2022-05-18 00:37:09,13.70,13.70,13.70,99.90,1044345,28,19905,-56
2022-05-18 00:37:40,13.70,13.70,13.70,99.90,1044244,28,19950,-55
2022-05-18 00:38:11,13.70,13.70,13.70,99.90,1043790,28,19915,-53
2022-05-18 00:38:41,13.70,13.70,13.70,99.90,1043987,28,19905,-56
2022-05-18 00:39:12,13.70,13.70,13.70,99.90,1043969,28,20411,-55
2022-05-18 00:39:43,13.70,13.70,13.70,99.90,1043992,28,20011,-54
2022-05-18 00:40:16,13.70,13.70,13.70,99.90,1044237,28,19919,-56
2022-05-18 00:40:48,13.70,13.70,13.70,99.90,1044140,28,19912,-55
2022-05-18 00:41:20,13.70,13.70,13.70,99.90,1044304,28,19919,-53
2022-05-18 00:41:51,13.70,13.70,13.70,99.90,1044233,28,19912,-54
2022-05-18 00:42:22,13.70,13.70,13.70,99.90,1044181,28,20351,-53
2022-05-18 00:42:53,13.70,13.70,13.70,99.90,1044023,28,19918,-54
2022-05-18 00:43:30,13.70,13.70,13.70,99.90,1044222,28,19911,-55
2022-05-18 00:44:00,13.70,13.70,13.70,99.90,1044175,28,19912,-54
2022-05-18 00:44:31,13.70,13.70,13.70,99.90,1044189,28,19999,-55
2022-05-18 00:45:01,13.70,13.70,13.70,99.90,1044342,28,19995,-55
2022-05-18 00:45:32,13.70,13.70,13.70,99.90,1044290,28,19912,-55
2022-05-18 00:46:04,13.70,13.70,13.70,99.90,1044227,28,19959,-55
2022-05-18 00:46:35,13.70,13.70,13.70,99.90,1044123,28,19909,-56
2022-05-18 00:47:05,13.70,13.70,13.70,99.90,1043847,28,20357,-55
2022-05-18 00:47:36,13.70,13.70,13.70,99.90,1039716,28,19991,-54
2022-05-18 00:48:07,13.70,13.70,13.70,99.90,1039865,28,20261,-53
2022-05-18 00:48:37,13.70,13.70,13.70,99.90,1035673,28,19913,-52
2022-05-18 00:49:09,13.70,13.70,13.70,99.90,1039960,28,19912,-55
2022-05-18 00:49:42,13.70,13.70,13.70,99.90,1039809,28,20361,-54
2022-05-18 00:50:16,13.70,13.70,13.70,99.90,1040485,28,20275,-55
2022-05-18 00:50:47,13.70,13.70,13.70,99.90,1043850,28,19992,-52
2022-05-18 00:51:20,13.60,13.60,13.60,99.90,1043999,28,19905,-55
2022-05-18 00:51:53,13.60,13.60,13.60,99.90,1044236,28,19905,-56
2022-05-18 00:52:27,13.60,13.60,13.60,99.90,1044195,28,19909,-55
2022-05-18 00:53:09,13.60,13.60,13.60,99.90,1043974,28,20280,-56
2022-05-18 00:53:45,13.60,13.60,13.60,99.90,1044242,28,19905,-56
2022-05-18 00:54:27,13.60,13.60,13.60,99.90,1044141,28,20424,-53
2022-05-18 00:54:57,13.50,13.50,13.50,99.90,1043821,28,19905,-56
2022-05-18 00:55:30,13.60,13.60,13.60,99.90,1043892,28,20421,-53
2022-05-18 00:56:03,13.60,13.60,13.60,99.90,1039640,28,19905,-51
2022-05-18 00:56:48,13.50,13.50,13.50,99.90,1040531,28,19932,-51
2022-05-18 00:57:24,13.50,13.50,13.50,99.90,1043981,28,19997,-52
2022-05-18 00:58:00,13.50,13.50,13.50,99.90,1044236,28,20276,-51
2022-05-18 00:58:36,13.50,13.50,13.50,99.90,1044217,28,20317,-51
2022-05-18 00:59:09,13.50,13.50,13.50,99.90,1044189,28,19905,-51
2022-05-18 00:59:42,13.50,13.50,13.50,99.90,1044294,28,19905,-52
2022-05-18 01:00:14,13.50,13.50,13.50,99.90,1043782,28,20023,-51
2022-05-18 01:00:46,13.50,13.50,13.50,99.90,1039657,28,19904,-52
2022-05-18 01:01:17,13.50,13.50,13.50,99.90,1039814,28,19901,-52
2022-05-18 01:01:48,13.50,13.50,13.50,99.90,1040406,28,20276,-55
2022-05-18 01:02:19,13.50,13.50,13.50,99.90,1044051,28,19907,-56
2022-05-18 01:02:56,13.40,13.40,13.40,99.90,1044022,28,19901,-54
2022-05-18 01:03:28,13.40,13.40,13.40,99.90,1044131,28,19991,-56
2022-05-18 01:04:00,13.40,13.40,13.40,99.90,1044128,28,19901,-56
2022-05-18 01:04:31,13.40,13.40,13.40,99.90,1044167,28,20378,-55
2022-05-18 01:05:03,13.40,13.40,13.40,99.90,1044215,28,20011,-56
2022-05-18 01:05:34,13.40,13.40,13.40,99.90,1044221,28,19951,-55
2022-05-18 01:06:05,13.50,13.50,13.50,99.90,1043804,28,20356,-53
2022-05-18 01:06:51,13.50,13.50,13.50,99.90,1043961,28,19936,-53
2022-05-18 01:07:31,13.40,13.40,13.40,99.90,1043795,28,20279,-55
2022-05-18 01:08:02,13.50,13.50,13.50,99.90,1044164,28,19934,-55
2022-05-18 01:08:39,13.50,13.50,13.50,99.90,1044142,28,20354,-55
2022-05-18 01:09:21,13.50,13.50,13.50,99.90,1044160,28,19908,-56
2022-05-18 01:09:52,13.50,13.50,13.50,99.90,1044304,28,19900,-56
2022-05-18 01:10:22,13.50,13.50,13.50,99.90,1044280,28,20316,-55
2022-05-18 01:10:53,13.60,13.60,13.60,99.90,1044268,28,20054,-56
2022-05-18 01:11:23,13.60,13.60,13.60,99.90,1044251,28,19936,-55
2022-05-18 01:11:54,13.60,13.60,13.60,99.90,1044296,28,19908,-55
2022-05-18 01:12:25,13.60,13.60,13.60,99.90,1044378,28,19948,-56
2022-05-18 01:12:56,13.60,13.60,13.60,99.90,1044170,28,19901,-56
2022-05-18 01:13:27,13.60,13.60,13.60,99.90,1044439,28,19908,-56
2022-05-18 01:13:57,13.50,13.50,13.50,99.90,1044500,28,19988,-54
2022-05-18 01:14:43,13.50,13.50,13.50,99.90,1044290,28,19908,-56
2022-05-18 01:15:15,13.50,13.50,13.50,99.90,1044397,28,19989,-55
2022-05-18 01:15:45,13.50,13.50,13.50,99.90,1044173,28,19947,-56
2022-05-18 01:16:16,13.50,13.50,13.50,99.90,1044284,28,19947,-55
2022-05-18 01:16:47,13.50,13.50,13.50,99.90,1044514,28,19901,-56
2022-05-18 01:17:20,13.50,13.50,13.50,99.90,1044463,28,19972,-55
2022-05-18 01:17:53,13.50,13.50,13.50,99.90,1044282,28,19908,-54
2022-05-18 01:18:24,13.50,13.50,13.50,99.90,1048223,28,19900,-53
2022-05-18 01:18:55,13.50,13.50,13.50,99.90,1048062,28,19990,-55
2022-05-18 01:19:37,13.50,13.50,13.50,99.90,1048069,28,19901,-51
2022-05-18 01:20:09,13.50,13.50,13.50,99.90,1046310,28,19991,-53
2022-05-18 01:20:42,13.40,13.40,13.40,99.90,1044098,28,19935,-52
2022-05-18 01:21:12,13.40,13.40,13.40,99.90,1044115,28,19996,-52
2022-05-18 01:21:46,13.40,13.40,13.40,99.90,1044106,28,19901,-53
2022-05-18 01:22:27,13.40,13.40,13.40,99.90,1044174,28,19901,-54
2022-05-18 01:23:03,13.40,13.40,13.40,99.90,1044011,28,19929,-54
2022-05-18 01:23:56,13.40,13.40,13.40,99.90,1044116,28,19908,-50
2022-05-18 01:24:35,13.40,13.40,13.40,99.90,1043642,28,19927,-52
2022-05-18 01:25:12,13.40,13.40,13.40,99.90,1044240,28,19901,-51
2022-05-18 01:25:54,13.30,13.30,13.30,99.90,1044116,28,19936,-53
2022-05-18 01:26:44,13.40,13.40,13.40,99.90,1044158,28,19908,-52
2022-05-18 01:27:15,13.40,13.40,13.40,99.90,1044148,28,20352,-51
2022-05-18 01:27:45,13.30,13.30,13.30,99.90,1044238,28,19901,-50
2022-05-18 01:28:16,13.40,13.40,13.40,99.90,1044102,28,19908,-54
2022-05-18 01:28:52,13.30,13.30,13.30,99.90,1043708,28,20045,-52
2022-05-18 01:29:23,13.30,13.30,13.30,99.90,1043804,28,19900,-52
2022-05-18 01:29:55,13.30,13.30,13.30,99.90,1039673,28,20485,-51
2022-05-18 01:30:26,13.30,13.30,13.30,99.90,1040694,28,19901,-50
2022-05-18 01:30:57,13.30,13.30,13.30,99.90,1044158,28,19900,-51
2022-05-18 01:31:46,13.30,13.30,13.30,99.90,1044641,28,20370,-54
2022-05-18 01:32:17,13.20,13.20,13.20,99.90,1044907,28,19907,-51
2022-05-18 01:32:50,13.30,13.30,13.30,99.90,1044626,28,19904,-52
2022-05-18 01:33:21,13.30,13.30,13.30,99.90,1044976,28,20259,-51
2022-05-18 01:33:52,13.30,13.30,13.30,99.90,1044835,28,19904,-51
2022-05-18 01:34:24,13.20,13.20,13.20,99.90,1044433,28,19988,-53
2022-05-18 01:34:55,13.20,13.20,13.20,99.90,1044643,28,20249,-52
2022-05-18 01:35:28,13.20,13.20,13.20,99.90,1044529,28,19920,-54
2022-05-18 01:35:58,13.20,13.20,13.20,99.90,1044549,28,19911,-51
2022-05-18 01:36:29,13.20,13.20,13.20,99.90,1044912,28,19955,-52
2022-05-18 01:37:00,13.20,13.20,13.20,99.90,1044396,28,20327,-50
2022-05-18 01:37:30,13.20,13.20,13.20,99.90,1044730,28,20001,-51
2022-05-18 01:38:01,13.20,13.20,13.20,99.90,1044525,28,20075,-51
2022-05-18 01:38:32,13.20,13.20,13.20,99.90,1044745,28,19948,-51
2022-05-18 01:39:03,13.20,13.20,13.20,99.90,1044825,28,19951,-51
2022-05-18 01:39:36,13.10,13.10,13.10,99.90,1044892,28,19905,-51
2022-05-18 01:40:30,13.10,13.10,13.10,99.90,1044826,28,19912,-53
2022-05-18 01:41:15,13.10,13.10,13.10,99.90,1041480,28,19909,-54
2022-05-18 01:41:58,13.10,13.10,13.10,99.90,1044542,28,19908,-53
2022-05-18 01:42:32,13.10,13.10,13.10,99.90,1044513,28,19901,-52
2022-05-18 01:43:12,13.10,13.10,13.10,99.90,1044739,28,20314,-55
2022-05-18 01:43:48,13.10,13.10,13.10,99.90,1044867,28,19908,-55
2022-05-18 01:44:19,13.10,13.10,13.10,99.90,1044871,28,19901,-55
2022-05-18 01:44:49,13.10,13.10,13.10,99.90,1044799,28,20375,-54
2022-05-18 01:45:20,13.10,13.10,13.10,99.90,1044752,28,19907,-54
2022-05-18 01:45:52,13.10,13.10,13.10,99.90,1044862,28,19947,-54
2022-05-18 01:46:22,13.10,13.10,13.10,99.90,1044838,28,19908,-54
2022-05-18 01:46:53,13.10,13.10,13.10,99.90,1044727,28,19932,-54
2022-05-18 01:47:24,13.10,13.10,13.10,99.90,1044421,28,19901,-52
2022-05-18 01:47:54,13.10,13.10,13.10,99.90,1044494,28,19908,-53
2022-05-18 01:48:28,13.10,13.10,13.10,99.90,1044549,28,20371,-53
2022-05-18 01:48:59,13.10,13.10,13.10,99.90,1044556,28,19901,-54
2022-05-18 01:49:30,13.10,13.10,13.10,99.90,1044895,28,19901,-55
2022-05-18 01:50:02,13.10,13.10,13.10,99.90,1044837,28,20007,-50
2022-05-18 01:50:32,13.10,13.10,13.10,99.90,1044824,28,19945,-53
2022-05-18 01:51:04,13.00,13.00,13.00,99.90,1044760,28,19901,-51
2022-05-18 01:51:38,13.00,13.00,13.00,99.90,1044853,28,19952,-51
2022-05-18 01:52:10,13.00,13.00,13.00,99.90,1044782,28,20352,-53
2022-05-18 01:52:40,13.00,13.00,13.00,99.90,1044589,28,19901,-53
2022-05-18 01:53:11,13.00,13.00,13.00,99.90,1044801,28,19999,-54
2022-05-18 01:53:42,13.00,13.00,13.00,99.90,1044922,28,19901,-53
2022-05-18 01:54:12,12.90,12.90,12.90,99.90,1044778,28,19900,-54
2022-05-18 01:54:45,13.00,13.00,13.00,99.90,1044862,28,20398,-51
2022-05-18 01:55:16,12.90,12.90,12.90,99.90,1044822,28,19904,-50
2022-05-18 01:55:47,12.90,12.90,12.90,99.90,1044880,28,19908,-51
2022-05-18 01:56:17,12.90,12.90,12.90,99.90,1044915,28,19908,-51
2022-05-18 01:56:48,12.90,12.90,12.90,99.90,1044847,28,19901,-54
2022-05-18 01:57:19,12.90,12.90,12.90,99.90,1044925,28,19947,-50
2022-05-18 01:57:49,12.90,12.90,12.90,99.90,1044874,28,19951,-54
2022-05-18 01:58:20,12.90,12.90,12.90,99.90,1045032,28,19950,-51
2022-05-18 01:58:51,12.90,12.90,12.90,99.90,1044829,28,19995,-53
2022-05-18 01:59:21,12.90,12.90,12.90,99.90,1045171,28,19907,-56
2022-05-18 01:59:52,12.90,12.90,12.90,99.90,1045316,28,19904,-55
2022-05-18 02:00:22,12.90,12.90,12.90,99.90,1044937,28,19900,-56
2022-05-18 02:00:53,12.80,12.80,12.80,99.90,1044898,28,20280,-53
2022-05-18 02:01:24,12.80,12.80,12.80,99.90,1044557,28,19912,-56
2022-05-18 02:01:54,12.80,12.80,12.80,99.90,1044676,28,19915,-55
2022-05-18 02:02:25,12.90,12.90,12.90,99.90,1044778,28,20042,-55
2022-05-18 02:02:55,12.80,12.80,12.80,99.90,1044364,28,20050,-53
2022-05-18 02:03:26,12.80,12.80,12.80,99.90,1044863,28,19909,-53
2022-05-18 02:03:57,12.80,12.80,12.80,99.90,1044853,28,19905,-52
2022-05-18 02:04:27,12.90,12.90,12.90,99.90,1044883,28,19967,-53
2022-05-18 02:04:58,12.80,12.80,12.80,99.90,1044816,28,19999,-52
2022-05-18 02:05:28,12.80,12.80,12.80,99.90,1044831,28,19905,-55
2022-05-18 02:05:59,12.80,12.80,12.80,99.90,1044652,28,19908,-55
2022-05-18 02:06:31,12.80,12.80,12.80,99.90,1044773,28,19905,-54
2022-05-18 02:07:02,12.90,12.90,12.90,99.90,1044815,28,19905,-54
2022-05-18 02:07:33,12.90,12.90,12.90,99.90,1044885,28,19905,-56
2022-05-18 02:08:04,12.90,12.90,12.90,99.90,1044703,28,20352,-55
2022-05-18 02:08:34,12.80,12.80,12.80,99.90,1044355,28,19948,-56
2022-05-18 02:09:05,12.80,12.80,12.80,99.90,1044397,28,19912,-56
2022-05-18 02:09:36,12.80,12.80,12.80,99.90,1044483,28,20011,-55
2022-05-18 02:10:06,12.80,12.80,12.80,99.90,1044442,28,19904,-54
2022-05-18 02:10:37,12.90,12.90,12.90,99.90,1044781,28,19901,-55
2022-05-18 02:11:15,12.90,12.90,12.90,99.90,1044769,28,20348,-55
2022-05-18 02:11:46,12.80,12.80,12.80,99.90,1044703,28,19947,-55
2022-05-18 02:12:16,12.80,12.80,12.80,99.90,1044729,28,20268,-54
2022-05-18 02:12:47,12.80,12.80,12.80,99.90,1044558,28,19912,-55
2022-05-18 02:13:17,12.80,12.80,12.80,99.90,1044650,28,19947,-54
2022-05-18 02:13:48,12.80,12.80,12.80,99.90,1044405,28,19959,-55
2022-05-18 02:14:19,12.80,12.80,12.80,99.90,1044293,28,20023,-52
2022-05-18 02:14:50,12.80,12.80,12.80,99.90,1044475,28,19904,-51
2022-05-18 02:15:23,12.80,12.80,12.80,99.90,1044392,28,19944,-52
2022-05-18 02:15:53,12.80,12.80,12.80,99.90,1044628,28,20353,-55
2022-05-18 02:16:24,12.80,12.80,12.80,99.90,1044651,28,19904,-56
2022-05-18 02:16:54,12.80,12.80,12.80,99.90,1044772,28,20395,-56
2022-05-18 02:17:25,12.80,12.80,12.80,99.90,1044697,28,19912,-55
2022-05-18 02:17:56,12.70,12.70,12.70,99.90,1044680,28,19912,-55
2022-05-18 02:18:27,12.70,12.70,12.70,99.90,1044660,28,20271,-56
2022-05-18 02:18:57,12.70,12.70,12.70,99.90,1044672,28,19911,-55
2022-05-18 02:19:28,12.70,12.70,12.70,99.90,1044800,28,19904,-56
2022-05-18 02:19:58,12.70,12.70,12.70,99.90,1044800,28,20003,-54
2022-05-18 02:20:29,12.70,12.70,12.70,99.90,1044748,28,19909,-56
2022-05-18 02:21:03,12.60,12.60,12.60,99.90,1044615,28,19915,-56
2022-05-18 02:21:34,12.60,12.60,12.60,99.90,1044769,28,19905,-56
2022-05-18 02:22:05,12.60,12.60,12.60,99.90,1044712,28,19999,-54
2022-05-18 02:22:35,12.70,12.70,12.70,99.90,1044619,28,20352,-52
2022-05-18 02:23:06,12.60,12.60,12.60,99.90,1044552,28,19911,-51
2022-05-18 02:23:37,12.60,12.60,12.60,99.90,1044723,28,20249,-52
2022-05-18 02:24:08,12.60,12.60,12.60,99.90,1044620,28,19934,-50
2022-05-18 02:24:39,12.60,12.60,12.60,99.90,1044684,28,20344,-51
2022-05-18 02:25:10,12.60,12.60,12.60,99.90,1044719,28,19904,-53
2022-05-18 02:25:40,12.60,12.60,12.60,99.90,1044685,28,19905,-52
2022-05-18 02:26:12,12.60,12.60,12.60,99.90,1044722,28,19908,-54
2022-05-18 02:26:43,12.60,12.60,12.60,99.90,1044321,28,19996,-52
2022-05-18 02:27:13,12.60,12.60,12.60,99.90,1044364,28,19904,-53
2022-05-18 02:27:44,12.50,12.50,12.50,99.90,1040197,28,19905,-51
2022-05-18 02:28:15,12.50,12.50,12.50,99.90,1040420,28,20003,-52
2022-05-18 02:28:45,12.60,12.60,12.60,99.90,1044398,28,20284,-53
2022-05-18 02:29:16,12.60,12.60,12.60,99.90,1044338,28,19983,-51
2022-05-18 02:29:47,12.60,12.60,12.60,99.90,1044824,28,19919,-51
2022-05-18 02:30:17,12.60,12.60,12.60,99.90,1044717,28,19911,-50
2022-05-18 02:30:48,12.60,12.60,12.60,99.90,1044576,28,19905,-52
2022-05-18 02:31:18,12.60,12.60,12.60,99.90,1044651,28,20299,-53
2022-05-18 02:31:49,12.60,12.60,12.60,99.90,1044235,28,19905,-53
2022-05-18 02:32:20,12.60,12.60,12.60,99.90,1044332,28,19911,-52
2022-05-18 02:32:50,12.60,12.60,12.60,99.90,1044025,28,19905,-52
2022-05-18 02:33:21,12.60,12.60,12.60,99.90,1044394,28,19905,-51
2022-05-18 02:33:51,12.60,12.60,12.60,99.90,1044609,28,20371,-56
2022-05-18 02:34:22,12.60,12.60,12.60,99.90,1044275,28,20369,-54
2022-05-18 02:34:53,12.60,12.60,12.60,99.90,1040154,28,20021,-51
2022-05-18 02:35:24,12.60,12.60,12.60,99.90,1040300,28,19901,-51
2022-05-18 02:35:54,12.60,12.60,12.60,99.90,1040316,28,19991,-52
2022-05-18 02:36:26,12.60,12.60,12.60,99.90,1044351,28,19951,-50
2022-05-18 02:36:57,12.60,12.60,12.60,99.90,1044556,28,20482,-52
2022-05-18 02:37:28,12.60,12.60,12.60,99.90,1044700,28,19905,-50
2022-05-18 02:37:58,12.60,12.60,12.60,99.90,1044640,28,19905,-51
2022-05-18 02:38:29,12.60,12.60,12.60,99.90,1044676,28,20334,-51
2022-05-18 02:38:59,12.60,12.60,12.60,99.90,1044517,28,19955,-51
2022-05-18 02:39:30,12.50,12.50,12.50,99.90,1044603,28,19986,-52
2022-05-18 02:40:01,12.50,12.50,12.50,99.90,1044607,28,20000,-51
2022-05-18 02:40:32,12.60,12.60,12.60,99.90,1044653,28,19940,-54
2022-05-18 02:41:03,12.60,12.60,12.60,99.90,1044588,28,20025,-51
2022-05-18 02:41:33,12.60,12.60,12.60,99.90,1044690,28,19987,-52
2022-05-18 02:42:04,12.60,12.60,12.60,99.90,1044366,28,19901,-51
2022-05-18 02:42:35,12.60,12.60,12.60,99.90,1044040,28,19907,-55
2022-05-18 02:43:05,12.60,12.60,12.60,99.90,1044121,28,19900,-52
2022-05-18 02:43:38,12.60,12.60,12.60,99.90,1044606,28,19901,-54
2022-05-18 02:44:08,12.60,12.60,12.60,99.90,1044581,28,19983,-53
2022-05-18 02:44:39,12.60,12.60,12.60,99.90,1044710,28,19901,-52
2022-05-18 02:45:10,12.60,12.60,12.60,99.90,1044157,28,20369,-53
2022-05-18 02:45:40,12.60,12.60,12.60,99.90,1044335,28,19904,-52
2022-05-18 02:46:14,12.60,12.60,12.60,99.90,1044179,28,19904,-51
2022-05-18 02:46:44,12.60,12.60,12.60,99.90,1044391,28,19908,-54
2022-05-18 02:47:15,12.60,12.60,12.60,99.90,1044529,28,19924,-54
2022-05-18 02:47:46,12.60,12.60,12.60,99.90,1044660,28,19909,-51
2022-05-18 02:48:16,12.60,12.60,12.60,99.90,1044548,28,19901,-52
2022-05-18 02:48:47,12.60,12.60,12.60,99.90,1044611,28,19916,-50
2022-05-18 02:49:18,12.60,12.60,12.60,99.90,1044582,28,19901,-51
2022-05-18 02:49:49,12.60,12.60,12.60,99.90,1044612,28,19901,-50
2022-05-18 02:50:19,12.60,12.60,12.60,99.90,1044535,28,19947,-51
2022-05-18 02:50:50,12.60,12.60,12.60,99.90,1044638,28,19988,-51
2022-05-18 02:51:22,12.60,12.60,12.60,99.90,1044599,28,19907,-54
2022-05-18 02:51:53,12.60,12.60,12.60,99.90,1044490,28,19943,-51
2022-05-18 02:52:23,12.60,12.60,12.60,99.90,1044574,28,20394,-52
2022-05-18 02:52:54,12.50,12.50,12.50,99.90,1044386,28,19908,-52
2022-05-18 02:53:25,12.50,12.50,12.50,99.90,1044559,28,19905,-54
2022-05-18 02:53:55,12.50,12.50,12.50,99.90,1044129,28,19908,-52
2022-05-18 02:54:44,12.50,12.50,12.50,99.90,1044250,28,20372,-50
2022-05-18 02:55:34,12.50,12.50,12.50,99.90,1044300,28,19904,-52
2022-05-18 02:56:08,12.50,12.50,12.50,99.90,1044528,28,20336,-50
2022-05-18 02:56:39,12.50,12.50,12.50,99.90,1044515,28,19936,-51
2022-05-18 02:57:10,12.50,12.50,12.50,99.90,1044508,28,19907,-52
2022-05-18 02:57:41,12.50,12.50,12.50,99.90,1044653,28,19923,-53
2022-05-18 02:58:12,12.50,12.50,12.50,99.90,1044567,28,19908,-50
2022-05-18 02:58:50,12.50,12.50,12.50,99.90,1044525,28,19912,-50
2022-05-18 02:59:21,12.50,12.50,12.50,99.90,1044562,28,19901,-51
2022-05-18 02:59:52,12.50,12.50,12.50,99.90,1044534,28,19940,-51
2022-05-18 03:00:22,12.50,12.50,12.50,99.90,1044510,28,19901,-50
2022-05-18 03:00:53,12.50,12.50,12.50,99.90,1044546,28,19931,-50
2022-05-18 03:01:25,12.50,12.50,12.50,99.90,1044614,28,19991,-50
2022-05-18 03:01:56,12.50,12.50,12.50,99.90,1044239,28,19939,-52
2022-05-18 03:02:26,12.40,12.40,12.40,99.90,1044244,28,20433,-50
2022-05-18 03:02:57,12.40,12.40,12.40,99.90,1044055,28,20326,-51
2022-05-18 03:03:28,12.40,12.40,12.40,99.90,1044236,28,19943,-50
2022-05-18 03:03:58,12.40,12.40,12.40,99.90,1044542,28,20370,-50
2022-05-18 03:04:32,12.40,12.40,12.40,99.90,1044500,28,19967,-49
2022-05-18 03:05:02,12.40,12.40,12.40,99.90,1044539,28,20366,-50
2022-05-18 03:05:33,12.40,12.40,12.40,99.90,1044606,28,19905,-51
2022-05-18 03:06:05,12.40,12.40,12.40,99.90,1044409,28,19995,-51
2022-05-18 03:06:35,12.40,12.40,12.40,99.90,1044640,28,19901,-51
2022-05-18 03:07:06,12.40,12.40,12.40,99.90,1044486,28,20000,-50
2022-05-18 03:07:36,12.40,12.40,12.40,99.90,1044531,28,20106,-51
2022-05-18 03:08:07,12.40,12.40,12.40,99.90,1044531,28,20410,-51
2022-05-18 03:08:39,12.40,12.40,12.40,99.90,1048364,28,19904,-49
2022-05-18 03:09:10,12.40,12.40,12.40,99.90,1048467,28,19926,-52
2022-05-18 03:09:40,12.40,12.40,12.40,99.90,1048377,28,20394,-51
2022-05-18 03:10:15,12.40,12.40,12.40,99.90,1048031,28,19909,-49
2022-05-18 03:10:46,12.40,12.40,12.40,99.90,1044449,28,19912,-50
2022-05-18 03:11:18,12.40,12.40,12.40,99.90,1044512,28,19999,-50
2022-05-18 03:11:50,12.40,12.40,12.40,99.90,1044574,28,19912,-50
2022-05-18 03:12:20,12.40,12.40,12.40,99.90,1044390,28,19905,-52
2022-05-18 03:12:51,12.40,12.40,12.40,99.90,1044318,28,19955,-53
2022-05-18 03:13:22,12.40,12.40,12.40,99.90,1044431,28,20402,-52
2022-05-18 03:13:52,12.40,12.40,12.40,99.90,1044441,28,20363,-52
2022-05-18 03:14:23,12.30,12.30,12.30,99.90,1044424,28,19904,-52
2022-05-18 03:14:54,12.30,12.30,12.30,99.90,1044465,28,19926,-51
2022-05-18 03:15:24,12.30,12.30,12.30,99.90,1044443,28,19928,-50
2022-05-18 03:15:55,12.30,12.30,12.30,99.90,1044342,28,19912,-52
2022-05-18 03:16:27,12.30,12.30,12.30,99.90,1044444,28,19915,-52
2022-05-18 03:16:58,12.30,12.30,12.30,99.90,1044592,28,20244,-50
2022-05-18 03:17:29,12.30,12.30,12.30,99.90,1044442,28,19951,-50
2022-05-18 03:17:59,12.30,12.30,12.30,99.90,1039949,28,20012,-51
2022-05-18 03:18:30,12.30,12.30,12.30,99.90,1039980,28,20257,-50
2022-05-18 03:19:01,12.30,12.30,12.30,99.90,1040072,28,19905,-52
2022-05-18 03:19:31,12.30,12.30,12.30,99.90,1040149,28,19905,-55
2022-05-18 03:20:02,12.30,12.30,12.30,99.90,1044530,28,19955,-52
2022-05-18 03:20:51,12.20,12.20,12.20,99.90,1048391,28,19991,-50
2022-05-18 03:21:40,12.20,12.20,12.20,99.90,1048359,28,20409,-54
2022-05-18 03:22:30,12.30,12.30,12.30,99.90,1047463,28,19912,-50
2022-05-18 03:23:18,12.30,12.30,12.30,99.90,1044339,28,19905,-51
2022-05-18 03:23:49,12.20,12.20,12.20,99.90,1044491,28,19905,-56
2022-05-18 03:24:20,12.20,12.20,12.20,99.90,1044467,28,20253,-54
2022-05-18 03:24:50,12.20,12.20,12.20,99.90,1044389,28,19945,-55
2022-05-18 03:25:21,12.20,12.20,12.20,99.90,1044606,28,19937,-55
2022-05-18 03:25:52,12.20,12.20,12.20,99.90,1044353,28,20026,-54
2022-05-18 03:26:23,12.20,12.20,12.20,99.90,1044754,28,19905,-55
2022-05-18 03:26:54,12.20,12.20,12.20,99.90,1044350,28,19999,-54
2022-05-18 03:27:24,12.20,12.20,12.20,99.90,1044429,28,19905,-54
2022-05-18 03:27:55,12.20,12.20,12.20,99.90,1044413,28,20042,-54
2022-05-18 03:28:26,12.20,12.20,12.20,99.90,1044519,28,20344,-55
2022-05-18 03:28:56,12.20,12.20,12.20,99.90,1044406,28,19950,-53
2022-05-18 03:29:27,12.20,12.20,12.20,99.90,1044504,28,19905,-55
2022-05-18 03:29:58,12.20,12.20,12.20,99.90,1044455,28,19905,-55
2022-05-18 03:30:28,12.20,12.20,12.20,99.90,1044486,28,19904,-54
2022-05-18 03:30:59,12.20,12.20,12.20,99.90,1044321,28,19988,-52
2022-05-18 03:31:29,12.20,12.20,12.20,99.90,1044556,28,19961,-50
2022-05-18 03:32:00,12.20,12.20,12.20,99.90,1044374,28,19905,-53
2022-05-18 03:32:31,12.20,12.20,12.20,99.90,1048261,28,19908,-57
2022-05-18 03:33:01,12.20,12.20,12.20,99.90,1048034,28,19912,-54
2022-05-18 03:33:32,12.20,12.20,12.20,99.90,1048233,28,20359,-54
2022-05-18 03:34:03,12.20,12.20,12.20,99.90,1048040,28,20391,-54
2022-05-18 03:34:34,12.20,12.20,12.20,99.90,1044464,28,20359,-55
2022-05-18 03:35:05,12.20,12.20,12.20,99.90,1044418,28,19905,-55
2022-05-18 03:35:35,12.20,12.20,12.20,99.90,1044477,28,19912,-55
2022-05-18 03:36:08,12.20,12.20,12.20,99.90,1044361,28,19912,-55
2022-05-18 03:36:38,12.20,12.20,12.20,99.90,1044452,28,19901,-55
2022-05-18 03:37:09,12.20,12.20,12.20,99.90,1044389,28,19904,-54
2022-05-18 03:37:39,12.20,12.20,12.20,99.90,1044405,28,19912,-55
2022-05-18 03:38:10,12.20,12.20,12.20,99.90,1044356,28,20368,-55
2022-05-18 03:38:41,12.20,12.20,12.20,99.90,1044392,28,19904,-52
2022-05-18 03:39:12,12.20,12.20,12.20,99.90,1044338,28,19991,-55
2022-05-18 03:39:43,12.20,12.20,12.20,99.90,1044387,28,19905,-53
2022-05-18 03:40:13,12.20,12.20,12.20,99.90,1044372,28,19927,-54
2022-05-18 03:40:44,12.20,12.20,12.20,99.90,1044299,28,19912,-54
2022-05-18 03:41:16,12.20,12.20,12.20,99.90,1044323,28,19905,-54
2022-05-18 03:41:47,12.20,12.20,12.20,99.90,1044342,28,19944,-55
2022-05-18 03:42:17,12.20,12.20,12.20,99.90,1044378,28,19901,-54
2022-05-18 03:42:48,12.20,12.20,12.20,99.90,1043778,28,19901,-55
2022-05-18 03:43:19,12.20,12.20,12.20,99.90,1044032,28,20272,-54
2022-05-18 03:43:50,12.20,12.20,12.20,99.90,1044045,28,19951,-54
2022-05-18 03:44:20,12.20,12.20,12.20,99.90,1044104,28,19924,-55
2022-05-18 03:44:51,12.20,12.20,12.20,99.90,1044363,28,19901,-54
2022-05-18 03:45:21,12.20,12.20,12.20,99.90,1048209,28,20272,-53
2022-05-18 03:45:52,12.20,12.20,12.20,99.90,1048038,28,20342,-55
2022-05-18 03:46:22,12.20,12.20,12.20,99.90,1048227,28,19904,-54
2022-05-18 03:46:53,12.20,12.20,12.20,99.90,1048083,28,19998,-52
2022-05-18 03:47:24,12.20,12.20,12.20,99.90,1044322,28,20414,-56
2022-05-18 03:47:55,12.20,12.20,12.20,99.90,1044329,28,20280,-56
2022-05-18 03:48:26,12.20,12.20,12.20,99.90,1044380,28,19928,-54
2022-05-18 03:48:58,12.20,12.20,12.20,99.90,1044323,28,20384,-55
2022-05-18 03:49:28,12.20,12.20,12.20,99.90,1044351,28,19901,-54
2022-05-18 03:49:59,12.20,12.20,12.20,99.90,1044402,28,19991,-53
2022-05-18 03:50:30,12.20,12.20,12.20,99.90,1044453,28,19944,-55
2022-05-18 03:51:02,12.20,12.20,12.20,99.90,1044421,28,19901,-55
2022-05-18 03:51:33,12.20,12.20,12.20,99.90,1044402,28,19901,-55
2022-05-18 03:52:04,12.30,12.30,12.30,99.90,1044361,28,19948,-55
2022-05-18 03:52:34,12.20,12.20,12.20,99.90,1044329,28,19908,-54
2022-05-18 03:53:05,12.30,12.30,12.30,99.90,1044204,28,19901,-54
2022-05-18 03:53:36,12.30,12.30,12.30,99.90,1044289,28,20276,-55
2022-05-18 03:54:06,12.30,12.30,12.30,99.90,1044072,28,19908,-55
2022-05-18 03:54:37,12.30,12.30,12.30,99.90,1044335,28,20003,-55
2022-05-18 03:55:08,12.30,12.30,12.30,99.90,1044295,28,20363,-56
2022-05-18 03:55:40,12.30,12.30,12.30,99.90,1044169,28,19900,-53
2022-05-18 03:56:11,12.40,12.40,12.40,99.90,1043930,28,19974,-54
2022-05-18 03:56:41,12.40,12.40,12.40,99.90,1044087,28,19901,-54
2022-05-18 03:57:12,12.40,12.40,12.40,99.90,1043995,28,19900,-55
2022-05-18 03:57:43,12.40,12.40,12.40,99.90,1044403,28,20340,-54
2022-05-18 03:58:13,12.40,12.40,12.40,99.90,1044283,28,19901,-55
2022-05-18 03:58:44,12.40,12.40,12.40,99.90,1044386,28,20278,-54
2022-05-18 03:59:14,12.40,12.40,12.40,99.90,1044359,28,19908,-53
2022-05-18 03:59:45,12.40,12.40,12.40,99.90,1044319,28,19946,-55
2022-05-18 04:00:16,12.40,12.40,12.40,99.90,1044292,28,19907,-54
2022-05-18 04:00:47,12.40,12.40,12.40,99.90,1044233,28,19943,-55
2022-05-18 04:01:18,12.40,12.40,12.40,99.90,1044285,28,19950,-53
2022-05-18 04:01:48,12.40,12.40,12.40,99.90,1044357,28,19905,-55
2022-05-18 04:02:19,12.50,12.50,12.50,99.90,1043925,28,19947,-55
2022-05-18 04:02:49,12.50,12.50,12.50,99.90,1043860,28,19927,-55
2022-05-18 04:03:21,12.50,12.50,12.50,99.90,1043965,28,20434,-54
2022-05-18 04:03:52,12.50,12.50,12.50,99.90,1044047,28,19952,-55
2022-05-18 04:04:23,12.50,12.50,12.50,99.90,1044404,28,19911,-51
2022-05-18 04:04:54,12.50,12.50,12.50,99.90,1044357,28,19912,-51
2022-05-18 04:05:24,12.50,12.50,12.50,99.90,1044404,28,19905,-55
2022-05-18 04:05:55,12.50,12.50,12.50,99.90,1044232,28,20050,-52
2022-05-18 04:06:26,12.50,12.50,12.50,99.90,1044537,28,19936,-52
2022-05-18 04:06:56,12.50,12.50,12.50,99.90,1044306,28,20430,-52
2022-05-18 04:07:27,12.60,12.60,12.60,99.90,1044363,28,19909,-51
2022-05-18 04:07:58,12.60,12.60,12.60,99.90,1044282,28,19905,-51
2022-05-18 04:08:28,12.60,12.60,12.60,99.90,1044583,28,19909,-51
2022-05-18 04:08:59,12.60,12.60,12.60,99.90,1043893,28,19904,-51
2022-05-18 04:09:29,12.60,12.60,12.60,99.90,1044037,28,19905,-51
2022-05-18 04:10:00,12.70,12.70,12.70,99.90,1043994,28,19912,-51
2022-05-18 04:10:31,12.70,12.70,12.70,99.90,1044068,28,19905,-52
2022-05-18 04:11:02,12.70,12.70,12.70,99.90,1044317,28,20427,-51
2022-05-18 04:11:32,12.70,12.70,12.70,99.90,1044306,28,19904,-53
2022-05-18 04:12:03,12.70,12.70,12.70,99.90,1044343,28,19905,-49
2022-05-18 04:12:34,12.70,12.70,12.70,99.90,1044454,28,20519,-50
2022-05-18 04:13:05,12.80,12.80,12.80,99.90,1044168,28,19909,-49
2022-05-18 04:13:36,12.80,12.80,12.80,99.90,1044331,28,19912,-50
2022-05-18 04:14:07,12.80,12.80,12.80,99.90,1043983,28,20276,-51
2022-05-18 04:14:37,12.80,12.80,12.80,99.90,1044017,28,19974,-50
2022-05-18 04:15:08,12.80,12.80,12.80,99.90,1043934,28,19912,-53
2022-05-18 04:15:39,12.80,12.80,12.80,99.90,1044031,28,19905,-53
2022-05-18 04:16:09,12.80,12.80,12.80,99.90,1044250,28,19904,-50
2022-05-18 04:16:42,12.80,12.80,12.80,99.90,1043927,28,19904,-54
2022-05-18 04:17:12,12.90,12.90,12.90,99.90,1043894,28,19908,-52
2022-05-18 04:17:44,12.90,12.90,12.90,99.90,1044077,28,19904,-51
2022-05-18 04:18:15,12.90,12.90,12.90,99.90,1044357,28,19940,-53
2022-05-18 04:18:45,12.90,12.90,12.90,99.90,1044295,28,19905,-51
2022-05-18 04:19:16,12.90,12.90,12.90,99.90,1044352,28,19955,-50
2022-05-18 04:19:47,13.00,13.00,13.00,99.90,1044396,28,19905,-51
2022-05-18 04:20:19,13.00,13.00,13.00,99.90,1044435,28,19911,-50
2022-05-18 04:20:50,13.00,13.00,13.00,99.90,1044437,28,19963,-52
2022-05-18 04:21:21,13.00,13.00,13.00,99.90,1044435,28,19907,-52
2022-05-18 04:21:52,13.00,13.00,13.00,99.90,1044281,28,19964,-52
2022-05-18 04:22:25,13.00,13.00,13.00,99.90,1044302,28,19908,-55
2022-05-18 04:22:55,13.00,13.00,13.00,99.90,1047899,28,19900,-52
2022-05-18 04:23:26,13.00,13.00,13.00,99.90,1048141,28,19901,-55
2022-05-18 04:23:57,13.00,13.00,13.00,99.90,1048082,28,19901,-54
2022-05-18 04:24:28,13.10,13.10,13.10,99.90,1048022,28,19923,-55
2022-05-18 04:25:01,13.10,13.10,13.10,99.90,1044242,28,19936,-55
2022-05-18 04:25:32,13.10,13.10,13.10,99.90,1044258,28,19908,-55
2022-05-18 04:26:02,13.10,13.10,13.10,99.90,1044173,28,19963,-54
2022-05-18 04:26:33,13.10,13.10,13.10,99.90,1044343,28,19951,-55
2022-05-18 04:27:06,13.10,13.10,13.10,99.90,1044225,28,19987,-54
2022-05-18 04:27:36,13.10,13.10,13.10,99.90,1044321,28,20427,-58
2022-05-18 04:28:07,13.10,13.10,13.10,99.90,1044214,28,19901,-57
2022-05-18 04:28:38,13.10,13.10,13.10,99.90,1044320,28,19940,-56
2022-05-18 04:29:08,13.20,13.20,13.20,99.90,1043994,28,19901,-57
2022-05-18 04:29:39,13.20,13.20,13.20,99.90,1039754,28,19999,-58
2022-05-18 04:30:10,13.20,13.20,13.20,99.90,1039803,28,19991,-57
2022-05-18 04:30:43,13.20,13.20,13.20,99.90,1035929,28,20352,-60
2022-05-18 04:31:13,13.20,13.20,13.20,99.90,1040299,28,19988,-59
2022-05-18 04:31:44,13.30,13.30,13.30,99.90,1043990,28,19905,-60
2022-05-18 04:32:14,13.20,13.20,13.20,99.90,1040264,28,19901,-58
2022-05-18 04:32:45,13.30,13.30,13.30,99.90,1043796,28,19900,-59
2022-05-18 04:33:18,13.30,13.30,13.30,99.90,1039912,28,20516,-68
2022-05-18 04:33:48,13.30,13.30,13.30,99.90,1040240,28,19914,-64
2022-05-18 04:34:21,13.30,13.30,13.30,99.90,1043911,28,19935,-67
2022-05-18 04:34:52,13.30,13.30,13.30,99.90,1044142,28,19912,-63
2022-05-18 04:35:23,13.30,13.30,13.30,99.90,1044306,28,20007,-66
2022-05-18 04:35:54,13.40,13.40,13.40,99.90,1044192,28,19960,-63
2022-05-18 04:36:24,13.40,13.40,13.40,99.90,1044020,28,20374,-62
2022-05-18 04:36:55,13.40,13.40,13.40,99.90,1044274,28,19904,-62
2022-05-18 04:37:26,13.40,13.40,13.40,99.90,1044340,28,20367,-62
2022-05-18 04:37:56,13.40,13.40,13.40,99.90,1044015,28,20031,-62
2022-05-18 04:38:27,13.40,13.40,13.40,99.90,1039921,28,19940,-62
2022-05-18 04:38:57,13.40,13.40,13.40,99.90,1039990,28,19911,-62
2022-05-18 04:39:28,13.40,13.40,13.40,99.90,1039944,28,19992,-62
2022-05-18 04:39:58,13.50,13.50,13.50,99.90,1043975,28,19986,-63
2022-05-18 04:40:29,13.50,13.50,13.50,99.90,1044299,28,20264,-65
2022-05-18 04:40:59,13.50,13.50,13.50,99.90,1044321,28,19908,-68
2022-05-18 04:41:30,13.50,13.50,13.50,99.90,1044292,28,20336,-60
2022-05-18 04:42:00,13.50,13.50,13.50,99.90,1044234,28,19955,-60
2022-05-18 04:42:31,13.50,13.50,13.50,99.90,1044309,28,19904,-60
2022-05-18 04:43:02,13.60,13.60,13.60,99.90,1043796,28,19908,-60
2022-05-18 04:43:33,13.60,13.60,13.60,99.90,1043931,28,19909,-60
2022-05-18 04:44:04,13.60,13.60,13.60,99.90,1039778,28,19944,-59
2022-05-18 04:44:35,13.60,13.60,13.60,99.90,1040305,28,19905,-61
2022-05-18 04:45:07,13.70,13.70,13.70,99.90,1044051,28,19940,-60
2022-05-18 04:45:44,13.60,13.60,13.60,99.90,1043910,28,19904,-59
2022-05-18 04:46:15,13.70,13.70,13.70,99.90,1044192,28,19904,-57
2022-05-18 04:46:46,13.70,13.70,13.70,99.90,1044303,28,19904,-58
2022-05-18 04:47:19,13.70,13.70,13.70,99.90,1044299,28,19905,-59
2022-05-18 04:47:50,13.80,13.80,13.80,99.90,1043851,28,20006,-58
2022-05-18 04:48:21,13.80,13.80,13.80,99.90,1043981,28,19905,-58
2022-05-18 04:48:52,13.80,13.80,13.80,99.90,1043991,28,19950,-58
2022-05-18 04:49:22,13.80,13.80,13.80,99.90,1044058,28,19905,-57
2022-05-18 04:49:53,13.80,13.80,13.80,99.90,1044236,28,20012,-58
2022-05-18 04:50:23,13.80,13.80,13.80,99.90,1044289,28,20007,-59
2022-05-18 04:50:54,13.80,13.80,13.80,99.90,1044252,28,19904,-59
2022-05-18 04:51:25,13.90,13.90,13.90,99.90,1043910,28,19954,-59
2022-05-18 04:51:55,13.90,13.90,13.90,99.90,1044042,28,19905,-57
2022-05-18 04:52:26,13.90,13.90,13.90,99.90,1043899,28,20039,-57
2022-05-18 04:52:57,13.90,13.90,13.90,99.90,1043868,28,19905,-58
2022-05-18 04:53:27,13.90,13.90,13.90,99.90,1044464,28,19905,-57
2022-05-18 04:53:58,13.90,13.90,13.90,99.90,1044299,28,19915,-58
2022-05-18 04:54:28,13.90,13.90,13.90,99.90,1044486,28,19940,-59
2022-05-18 04:54:59,14.00,14.00,14.00,99.90,1044361,28,19924,-58
2022-05-18 04:55:29,14.00,14.00,14.00,99.90,1048206,28,19904,-58
2022-05-18 04:56:00,14.00,14.00,14.00,99.90,1048025,28,19995,-58
2022-05-18 04:56:31,14.00,14.00,14.00,99.90,1048022,28,19940,-58
2022-05-18 04:57:02,14.10,14.10,14.10,99.90,1048004,28,19911,-58
2022-05-18 04:57:32,14.10,14.10,14.10,99.90,1044200,28,20050,-58
2022-05-18 04:58:04,14.10,14.10,14.10,99.90,1044189,28,19927,-58
2022-05-18 04:58:35,14.10,14.10,14.10,99.90,1044262,28,19909,-55
2022-05-18 04:59:05,14.10,14.10,14.10,99.90,1044278,28,19904,-55
2022-05-18 04:59:36,14.10,14.10,14.10,99.90,1044296,28,19911,-51
2022-05-18 05:00:09,14.20,14.20,14.20,99.90,1044583,28,19956,-54
2022-05-18 05:00:40,14.20,14.20,14.20,99.90,1044143,28,19912,-55
2022-05-18 05:01:10,14.20,14.20,14.20,99.90,1044200,28,19901,-57
2022-05-18 05:01:43,14.20,14.20,14.20,99.90,1044569,28,19901,-56
2022-05-18 05:02:13,14.20,14.20,14.20,99.90,1044443,28,20303,-55
2022-05-18 05:02:44,14.20,14.20,14.20,99.90,1044033,28,19983,-52
2022-05-18 05:03:14,14.20,14.20,14.20,99.90,1044132,28,19955,-54
2022-05-18 05:03:45,14.30,14.30,14.30,99.90,1044132,28,19901,-55
2022-05-18 05:04:15,14.20,14.20,14.20,99.90,1044306,28,19907,-53
2022-05-18 05:04:46,14.30,14.30,14.30,99.90,1044273,28,19901,-54
2022-05-18 05:05:16,14.30,14.30,14.30,99.90,1044214,28,19901,-55
2022-05-18 05:05:47,14.20,14.20,14.20,99.90,1044250,28,20348,-55
2022-05-18 05:06:18,14.30,14.30,14.30,99.90,1044805,28,19939,-56
2022-05-18 05:06:48,14.30,14.30,14.30,99.90,1044963,28,19908,-55
2022-05-18 05:07:19,14.30,14.30,14.30,99.90,1045063,28,19900,-56
2022-05-18 05:07:50,14.30,14.30,14.30,99.90,1044984,28,19912,-56
2022-05-18 05:08:20,14.30,14.30,14.30,99.90,1044980,28,19979,-55
2022-05-18 05:08:51,14.40,14.40,14.40,99.90,1044975,28,19901,-55
2022-05-18 05:09:23,14.40,14.40,14.40,99.90,1044949,28,19908,-55
2022-05-18 05:09:53,14.40,14.40,14.40,99.90,1044977,28,19974,-56
2022-05-18 05:10:24,14.40,14.40,14.40,99.90,1044979,28,20249,-56
2022-05-18 05:10:56,14.40,14.40,14.40,99.90,1048845,28,19900,-56
2022-05-18 05:11:26,14.40,14.40,14.40,99.90,1048785,28,20358,-51
2022-05-18 05:11:57,14.40,14.40,14.40,99.90,1048782,28,19908,-54
2022-05-18 05:12:27,14.50,14.50,14.50,99.90,1048483,28,19909,-54
2022-05-18 05:12:58,14.50,14.50,14.50,99.90,1044757,28,19900,-52
2022-05-18 05:13:29,14.50,14.50,14.50,99.90,1044921,28,20334,-51
2022-05-18 05:13:59,14.60,14.60,14.60,99.90,1044935,28,20027,-55
2022-05-18 05:14:30,14.60,14.60,14.60,99.90,1044964,28,19926,-53
2022-05-18 05:15:00,14.60,14.60,14.60,99.90,1045165,28,19991,-52
2022-05-18 05:15:31,14.70,14.70,14.70,99.90,1045155,28,20291,-50
2022-05-18 05:16:06,14.70,14.70,14.70,99.90,1045011,28,19936,-53
2022-05-18 05:16:36,14.70,14.70,14.70,99.90,1044994,28,19901,-54
2022-05-18 05:17:07,14.80,14.80,14.80,99.90,1044926,28,20253,-52
2022-05-18 05:17:38,14.80,14.80,14.80,99.90,1045067,28,19954,-51
2022-05-18 05:18:08,14.80,14.80,14.80,99.90,1044958,28,20371,-55
2022-05-18 05:18:39,14.80,14.80,14.80,99.90,1045010,28,19901,-52
2022-05-18 05:19:10,14.80,14.80,14.80,99.90,1045053,28,20030,-51
2022-05-18 05:19:40,14.90,14.90,14.90,99.90,1045056,28,19901,-51
2022-05-18 05:20:12,14.90,14.90,14.90,99.90,1045058,28,19987,-51
2022-05-18 05:20:42,15.00,15.00,15.00,99.90,1045058,28,19907,-55
2022-05-18 05:21:13,15.00,15.00,15.00,99.90,1045085,28,19911,-54
2022-05-18 05:21:44,15.00,15.00,15.00,99.90,1045054,28,19930,-52
2022-05-18 05:22:14,15.00,15.00,15.00,99.90,1045074,28,19905,-55
2022-05-18 05:22:45,15.00,15.00,15.00,99.90,1044843,28,19905,-52
2022-05-18 05:23:15,15.00,15.00,15.00,99.90,1044901,28,19904,-55
2022-05-18 05:23:46,15.00,15.00,15.00,99.90,1044989,28,19905,-54
2022-05-18 05:24:17,15.10,15.10,15.10,99.90,1044991,28,19946,-52
2022-05-18 05:24:48,15.20,15.20,15.20,99.90,1045122,28,19905,-57
2022-05-18 05:25:18,15.20,15.20,15.20,99.90,1045028,28,19963,-52
2022-05-18 05:25:49,15.10,15.10,15.10,99.90,1044967,28,19904,-55
2022-05-18 05:26:19,15.20,15.20,15.20,99.90,1044871,28,20063,-55
2022-05-18 05:26:50,15.20,15.20,15.20,99.90,1044883,28,20253,-55
2022-05-18 05:27:21,15.20,15.20,15.20,99.90,1044881,28,19908,-55
2022-05-18 05:27:52,15.10,15.10,15.10,99.90,1044909,28,19905,-53
2022-05-18 05:28:22,15.20,15.20,15.20,99.90,1044926,28,19905,-53
2022-05-18 05:28:53,15.20,15.20,15.20,99.90,1044911,28,19944,-55
2022-05-18 05:29:29,15.20,15.20,15.20,99.90,1044474,28,19905,-55
2022-05-18 05:30:00,15.20,15.20,15.20,99.90,1044488,28,19935,-55
2022-05-18 05:30:30,15.20,15.20,15.20,99.90,1040380,28,19901,-55
2022-05-18 05:31:02,15.20,15.20,15.20,99.90,1041347,28,19912,-55
2022-05-18 05:31:32,15.20,15.20,15.20,99.90,1044578,28,20342,-56
2022-05-18 05:32:07,15.20,15.20,15.20,99.90,1044603,28,19904,-56
2022-05-18 05:32:38,15.30,15.30,15.30,99.90,1044621,28,19948,-55
2022-05-18 05:33:09,15.30,15.30,15.30,99.90,1044938,28,19932,-54
2022-05-18 05:33:40,15.30,15.30,15.30,99.90,1044939,28,20302,-55
2022-05-18 05:34:10,15.40,15.40,15.40,99.90,1044901,28,19905,-55
2022-05-18 05:34:41,15.40,15.40,15.40,99.90,1044861,28,19900,-56
2022-05-18 05:35:12,15.50,15.50,15.50,99.90,1044874,28,19909,-54
2022-05-18 05:35:43,15.50,15.50,15.50,99.90,1044922,28,20378,-55
2022-05-18 05:36:14,15.50,15.50,15.50,99.90,1044868,28,19908,-54
2022-05-18 05:36:45,15.50,15.50,15.50,99.90,1044822,28,19901,-55
2022-05-18 05:37:15,15.60,15.60,15.60,99.90,1044972,28,19901,-56
2022-05-18 05:37:46,15.60,15.60,15.60,99.90,1044956,28,19940,-53
2022-05-18 05:38:16,15.60,15.60,15.60,99.90,1044877,28,19995,-55
2022-05-18 05:38:47,15.60,15.60,15.60,99.90,1044805,28,19908,-53
2022-05-18 05:39:20,15.60,15.60,15.60,99.90,1044862,28,19900,-55
2022-05-18 05:39:50,15.70,15.70,15.70,99.90,1044830,28,20351,-52
2022-05-18 05:40:21,15.70,15.70,15.70,99.90,1044730,28,19901,-56
2022-05-18 05:40:51,15.80,15.80,15.80,99.90,1044791,28,19905,-55
2022-05-18 05:41:22,15.80,15.80,15.80,99.90,1044458,28,19901,-54
2022-05-18 05:41:53,15.80,15.80,15.80,99.90,1044600,28,19940,-55
2022-05-18 05:42:24,15.90,15.90,15.90,99.90,1044559,28,19932,-56
2022-05-18 05:42:55,15.90,15.90,15.90,99.90,1044368,28,20366,-56
2022-05-18 05:43:25,15.90,15.90,15.90,99.90,1044557,28,19995,-56
2022-05-18 05:43:57,15.90,15.90,15.90,99.90,1044588,28,19901,-56
2022-05-18 05:44:27,16.00,16.00,16.00,99.90,1044482,28,20297,-56
2022-05-18 05:44:58,16.00,16.00,16.00,99.90,1044892,28,19908,-56
2022-05-18 05:45:28,16.00,16.00,16.00,99.90,1044753,28,20014,-56
2022-05-18 05:46:06,16.10,16.10,16.10,99.90,1044404,28,20015,-55
2022-05-18 05:46:37,16.10,16.10,16.10,99.90,1044508,28,19982,-56
2022-05-18 05:47:09,16.20,16.20,16.20,99.90,1044607,28,19995,-56
2022-05-18 05:47:39,16.20,16.20,16.20,99.90,1044590,28,20043,-56
2022-05-18 05:48:10,16.20,16.20,16.20,99.90,1044431,28,19923,-54
2022-05-18 05:48:42,16.30,16.30,16.30,99.90,1044473,28,19901,-56
2022-05-18 05:49:12,16.30,16.30,16.30,99.90,1044513,28,20379,-56
2022-05-18 05:49:43,16.40,16.40,16.40,99.90,1044551,28,19901,-53
2022-05-18 05:50:14,16.40,16.40,16.40,99.90,1044821,28,19987,-55
2022-05-18 05:50:44,16.40,16.40,16.40,99.90,1044782,28,19901,-53
2022-05-18 05:51:16,16.30,16.30,16.30,99.90,1044904,28,19927,-52
2022-05-18 05:51:47,16.20,16.20,16.20,99.90,1044799,28,19947,-52
2022-05-18 05:52:18,16.30,16.30,16.30,99.90,1044886,28,20310,-52
2022-05-18 05:52:48,16.30,16.30,16.30,99.90,1044679,28,20042,-51
2022-05-18 05:53:19,16.30,16.30,16.30,99.90,1044923,28,19901,-54
2022-05-18 05:53:50,16.30,16.30,16.30,99.90,1044786,28,20389,-52
2022-05-18 05:54:22,16.30,16.30,16.30,99.90,1044500,28,19911,-52
2022-05-18 05:54:52,16.30,16.30,16.30,99.90,1044535,28,19931,-54
2022-05-18 05:55:23,16.30,16.30,16.30,99.90,1044671,28,19927,-54
2022-05-18 05:55:54,16.30,16.30,16.30,99.90,1044573,28,19901,-51
2022-05-18 05:56:24,16.20,16.20,16.20,99.90,1048635,28,19908,-50
2022-05-18 05:56:55,16.20,16.20,16.20,99.90,1048703,28,19970,-54
2022-05-18 05:57:26,16.20,16.20,16.20,99.90,1048501,28,19909,-53
2022-05-18 05:57:57,16.10,16.10,16.10,99.90,1044863,28,19948,-54
2022-05-18 05:58:32,16.20,16.20,16.20,99.90,1044782,28,20364,-54
2022-05-18 05:59:03,16.20,16.20,16.20,99.90,1044861,28,20268,-56
2022-05-18 05:59:34,16.10,16.10,16.10,99.90,1044850,28,19901,-54
2022-05-18 06:00:05,16.10,16.10,16.10,99.90,1044732,28,19901,-56
2022-05-18 06:00:36,16.10,16.10,16.10,99.90,1044380,28,19901,-55
2022-05-18 06:01:08,16.20,16.20,16.20,99.90,1044430,28,19981,-55
2022-05-18 06:01:38,16.20,16.20,16.20,99.90,1044630,28,20268,-55
2022-05-18 06:02:11,16.30,16.30,16.30,99.90,1044521,28,19948,-56
2022-05-18 06:02:43,16.30,16.30,16.30,99.90,1044609,28,20360,-55
2022-05-18 06:03:15,16.30,16.30,16.30,99.90,1044764,28,19967,-56
2022-05-18 06:03:46,16.30,16.30,16.30,99.90,1044811,28,19915,-56
2022-05-18 06:04:17,16.40,16.40,16.40,99.90,1044716,28,20271,-54
2022-05-18 06:04:48,16.30,16.30,16.30,99.90,1044751,28,20276,-55
2022-05-18 06:05:19,16.40,16.40,16.40,99.90,1044850,28,19912,-56
2022-05-18 06:05:50,16.40,16.40,16.40,99.90,1044872,28,20264,-55
2022-05-18 06:06:21,16.40,16.40,16.40,99.90,1044782,28,19905,-54
2022-05-18 06:06:51,16.40,16.40,16.40,99.90,1044717,28,19948,-55
2022-05-18 06:07:22,16.40,16.40,16.40,99.90,1044810,28,19905,-58
2022-05-18 06:07:52,16.50,16.50,16.50,99.90,1044768,28,19943,-53
2022-05-18 06:08:23,16.50,16.50,16.50,99.90,1044762,28,19905,-55
2022-05-18 06:08:54,16.50,16.50,16.50,99.90,1044773,28,19939,-54
2022-05-18 06:09:25,16.50,16.50,16.50,99.90,1044811,28,19911,-54
2022-05-18 06:09:55,16.60,16.60,16.60,99.90,1044789,28,19911,-57
2022-05-18 06:10:26,16.50,16.50,16.50,99.90,1044828,28,19905,-54
2022-05-18 06:10:57,16.50,16.50,16.50,99.90,1044335,28,19905,-52
2022-05-18 06:11:28,16.50,16.50,16.50,99.90,1044600,28,19905,-56
2022-05-18 06:11:59,16.50,16.50,16.50,99.90,1044501,28,19908,-55
2022-05-18 06:12:29,16.60,16.60,16.60,99.90,1044444,28,19904,-54
2022-05-18 06:13:06,16.60,16.60,16.60,99.90,1044499,28,20356,-56
2022-05-18 06:13:37,16.60,16.60,16.60,99.90,1044752,28,19908,-56
2022-05-18 06:14:08,16.60,16.60,16.60,99.90,1044746,28,19910,-55
2022-05-18 06:14:38,16.70,16.70,16.70,99.90,1044796,28,20003,-55
2022-05-18 06:15:09,16.70,16.70,16.70,99.90,1044714,28,19966,-56
2022-05-18 06:15:40,16.70,16.70,16.70,99.90,1044801,28,20003,-56
2022-05-18 06:16:10,16.70,16.70,16.70,99.90,1044705,28,19909,-55
2022-05-18 06:16:41,16.70,16.70,16.70,99.90,1044675,28,19904,-56
2022-05-18 06:17:12,16.80,16.80,16.80,99.90,1044115,28,19948,-56
2022-05-18 06:17:43,16.80,16.80,16.80,99.90,1044426,28,19905,-56
2022-05-18 06:18:13,16.90,16.90,16.90,99.90,1040162,28,19959,-56
2022-05-18 06:18:44,16.90,16.90,16.90,99.90,1040423,28,20000,-56
2022-05-18 06:19:15,17.00,17.00,17.00,99.90,1040243,28,19904,-56
2022-05-18 06:19:45,17.00,17.00,17.00,99.90,1040328,28,19905,-54
2022-05-18 06:20:16,17.00,17.00,17.00,99.90,1044372,28,19927,-55
2022-05-18 06:20:47,17.00,17.00,17.00,99.90,1040376,28,19954,-55
2022-05-18 06:21:18,17.10,17.10,17.10,99.90,1044403,28,19910,-57
2022-05-18 06:21:50,17.00,17.00,17.00,99.90,1044424,28,19947,-54
2022-05-18 06:22:20,17.00,17.00,17.00,99.90,1044454,28,19909,-55
2022-05-18 06:22:51,17.00,17.00,17.00,99.90,1044534,28,19901,-56
2022-05-18 06:23:21,17.00,17.00,17.00,99.90,1044681,28,19907,-56
2022-05-18 06:23:52,17.10,17.10,17.10,99.90,1044758,28,19907,-56
2022-05-18 06:24:22,17.10,17.10,17.10,99.90,1048395,28,19999,-55
2022-05-18 06:24:53,17.10,17.10,17.10,99.90,1048533,28,19997,-56
2022-05-18 06:25:24,17.20,17.20,17.20,99.90,1048610,28,19901,-57
2022-05-18 06:25:59,17.20,17.20,17.20,99.90,1048254,28,19955,-58
2022-05-18 06:26:29,17.30,17.30,17.30,99.90,1044659,28,19915,-54
2022-05-18 06:27:00,17.40,17.40,17.40,99.90,1044599,28,19901,-55
2022-05-18 06:27:30,17.40,17.40,17.40,99.90,1044691,28,19939,-55
2022-05-18 06:28:01,17.40,17.40,17.40,99.90,1044686,28,19901,-55
2022-05-18 06:28:36,17.50,17.50,17.50,99.90,1040210,28,19983,-55
2022-05-18 06:29:06,17.60,17.60,17.60,99.90,1040278,28,19947,-56
2022-05-18 06:29:37,17.60,17.60,17.60,99.90,1040277,28,19996,-55
2022-05-18 06:30:09,17.70,17.70,17.70,99.90,1041055,28,19948,-56
2022-05-18 06:30:39,17.70,17.70,17.70,99.90,1044686,28,19921,-57
2022-05-18 06:31:11,17.80,17.80,17.80,99.90,1044745,28,20335,-56
2022-05-18 06:31:41,17.80,17.80,17.80,99.90,1044698,28,19901,-55
2022-05-18 06:32:14,17.80,17.80,17.80,99.90,1044723,28,19901,-57
2022-05-18 06:32:45,17.90,17.90,17.90,99.90,1048282,28,19922,-57
2022-05-18 06:33:16,17.90,17.90,17.90,99.90,1048577,28,20314,-56
2022-05-18 06:33:47,18.00,18.00,18.00,99.90,1048481,28,19906,-56
2022-05-18 06:34:21,17.90,17.90,17.90,99.90,1047942,28,20046,-56
2022-05-18 06:34:51,17.90,17.90,17.90,99.90,1044649,28,20340,-56
2022-05-18 06:35:22,17.90,17.90,17.90,99.90,1044649,28,19987,-56
2022-05-18 06:35:53,18.00,18.00,18.00,99.90,1044607,28,19987,-53
2022-05-18 06:36:23,18.00,18.00,18.00,99.90,1044710,28,19900,-56
2022-05-18 06:36:54,18.00,18.00,18.00,99.90,1046732,28,19924,-56
2022-05-18 06:37:25,18.10,18.10,18.10,99.90,1048824,28,19901,-52
2022-05-18 06:37:56,18.10,18.10,18.10,99.90,1048716,28,19908,-52
2022-05-18 06:38:26,18.20,18.20,18.20,99.90,1048378,28,19900,-54
2022-05-18 06:38:57,18.20,18.20,18.20,99.90,1048422,28,19901,-53
2022-05-18 06:39:27,18.30,18.30,18.30,99.90,1048442,28,20389,-55
2022-05-18 06:39:58,18.40,18.40,18.40,99.90,1048440,28,19946,-55
2022-05-18 06:40:47,18.40,18.40,18.40,99.90,1048746,28,19908,-56
2022-05-18 06:41:24,18.40,18.40,18.40,99.90,1048765,28,19909,-54
2022-05-18 06:41:54,18.40,18.40,18.40,99.90,1048729,28,19949,-53
2022-05-18 06:42:25,18.40,18.40,18.40,99.90,1048687,28,19904,-56
2022-05-18 06:42:56,18.50,18.50,18.50,99.90,1048487,28,19905,-56
2022-05-18 06:43:27,18.50,18.50,18.50,99.90,1048781,28,20003,-54
2022-05-18 06:44:00,18.60,18.60,18.60,99.90,1048423,28,19905,-53
2022-05-18 06:44:31,18.50,18.50,18.50,99.90,1048420,28,20000,-55
2022-05-18 06:45:03,18.50,18.50,18.50,99.90,1048337,28,20404,-52
2022-05-18 06:45:34,18.60,18.60,18.60,99.90,1048602,28,19905,-54
2022-05-18 06:46:05,18.60,18.60,18.60,99.90,1044161,28,19905,-53
2022-05-18 06:46:36,18.60,18.60,18.60,99.90,1044269,28,19901,-52
2022-05-18 06:47:07,18.60,18.60,18.60,99.90,1044350,28,20307,-53
2022-05-18 06:47:38,18.60,18.60,18.60,99.90,1044850,28,19905,-56
2022-05-18 06:48:08,18.60,18.60,18.60,99.90,1052594,28,20371,-53
2022-05-18 06:48:42,18.70,18.70,18.70,99.90,1052380,28,19912,-55
2022-05-18 06:49:13,18.70,18.70,18.70,99.90,1048667,28,19905,-52
2022-05-18 06:49:43,18.80,18.80,18.80,99.90,1048734,28,20361,-52
2022-05-18 06:50:14,18.90,18.90,18.90,99.90,1048835,28,19904,-58
2022-05-18 06:50:44,18.90,18.90,18.90,99.90,1048714,28,19905,-58
2022-05-18 06:51:19,18.90,18.90,18.90,99.90,1048728,28,19915,-52
2022-05-18 06:51:50,19.00,19.00,19.00,99.90,1048697,28,20312,-55
2022-05-18 06:52:20,19.10,19.10,19.10,99.90,1048668,28,19931,-51
2022-05-18 06:52:51,19.10,19.10,19.10,99.90,1048511,28,19954,-53
2022-05-18 06:53:21,19.20,19.20,19.20,99.90,1048755,28,20003,-51
2022-05-18 06:53:53,19.20,19.20,19.20,99.90,1048683,28,19950,-52
2022-05-18 06:54:23,19.10,19.10,19.10,99.90,1048230,28,19910,-52
2022-05-18 06:54:54,19.10,19.10,19.10,99.90,1048383,28,20378,-53
2022-05-18 06:55:24,19.20,19.20,19.20,99.90,1048452,28,19930,-53
2022-05-18 06:55:55,19.10,19.10,19.10,99.90,1048344,28,20042,-56
2022-05-18 06:56:27,19.10,19.10,19.10,99.90,1048676,28,19904,-55
2022-05-18 06:56:58,19.10,19.10,19.10,99.90,1048793,28,19999,-53
2022-05-18 06:57:28,19.10,19.10,19.10,99.90,1048647,28,20382,-54
2022-05-18 06:57:59,19.20,19.20,19.20,99.90,1048672,28,19931,-55
2022-05-18 06:58:30,19.10,19.10,19.10,99.90,1048687,28,19904,-52
2022-05-18 06:59:01,19.10,19.10,19.10,99.90,1048746,28,19904,-51
2022-05-18 06:59:31,19.10,19.10,19.10,99.90,1048258,28,19905,-51
2022-05-18 07:00:04,19.20,19.20,19.20,99.90,1048368,28,19935,-55
2022-05-18 07:00:35,19.20,19.20,19.20,99.90,1044291,28,19904,-53
2022-05-18 07:01:07,19.20,19.20,19.20,99.90,1044646,28,19909,-54
2022-05-18 07:01:38,19.20,19.20,19.20,99.90,1048372,28,19911,-55
2022-05-18 07:02:08,19.30,19.30,19.30,99.90,1048423,28,19966,-56
2022-05-18 07:02:39,19.30,19.30,19.30,99.90,1048528,28,19905,-56
2022-05-18 07:03:10,19.30,19.30,19.30,99.90,1048723,28,19905,-56
2022-05-18 07:03:40,19.30,19.30,19.30,99.90,1048637,28,19936,-54
2022-05-18 07:04:11,19.40,19.40,19.40,99.90,1048618,28,19951,-55
2022-05-18 07:04:42,19.40,19.40,19.40,99.90,1048672,28,20279,-56
2022-05-18 07:05:12,19.40,19.40,19.40,99.90,1048680,28,19981,-55
2022-05-18 07:05:43,19.40,19.40,19.40,99.90,1048631,28,19904,-54
2022-05-18 07:06:16,19.50,19.50,19.50,99.90,1048690,28,19901,-52
2022-05-18 07:06:46,19.50,19.50,19.50,99.90,1048754,28,19905,-53
2022-05-18 07:07:17,19.40,19.40,19.40,99.90,1048753,28,19904,-56
2022-05-18 07:07:48,19.40,19.40,19.40,99.90,1048671,28,20355,-55
2022-05-18 07:08:18,19.40,19.40,19.40,99.90,1048284,28,19970,-55
2022-05-18 07:08:51,19.40,19.40,19.40,99.90,1048328,28,19945,-56
2022-05-18 07:09:22,19.30,19.30,19.30,99.90,1048367,28,19938,-56
2022-05-18 07:09:53,19.30,19.30,19.30,99.90,1048380,28,19950,-58
2022-05-18 07:10:26,19.30,19.30,19.30,99.90,1048562,28,20387,-56
2022-05-18 07:10:57,19.20,19.20,19.20,99.90,1048669,28,19995,-55
2022-05-18 07:11:28,19.30,19.30,19.30,99.90,1048586,28,19910,-55
2022-05-18 07:11:59,19.30,19.30,19.30,99.90,1048658,28,19904,-56
2022-05-18 07:12:29,19.40,19.40,19.40,99.90,1048609,28,20367,-56
2022-05-18 07:13:00,19.40,19.40,19.40,99.90,1048500,28,19911,-56
2022-05-18 07:13:31,19.40,19.40,19.40,99.90,1048605,28,19963,-55
2022-05-18 07:14:03,19.50,19.50,19.50,99.90,1048638,28,19904,-57
2022-05-18 07:14:34,19.50,19.50,19.50,99.90,1048557,28,20002,-53
2022-05-18 07:15:05,19.60,19.60,19.60,99.90,1048679,28,20356,-55
2022-05-18 07:15:36,19.60,19.60,19.60,99.90,1048641,28,19912,-51
2022-05-18 07:16:06,19.70,19.70,19.70,99.90,1048765,28,20334,-51
2022-05-18 07:16:37,19.80,19.80,19.80,99.90,1048657,28,20374,-56
2022-05-18 07:17:08,19.80,19.80,19.80,99.90,1048707,28,19911,-53
2022-05-18 07:17:39,19.90,19.90,19.90,99.90,1048808,28,19904,-56
2022-05-18 07:18:10,19.90,19.90,19.90,99.90,1048713,28,19905,-59
2022-05-18 07:18:41,20.00,20.00,20.00,99.90,1048642,28,20255,-55
2022-05-18 07:19:13,19.90,19.90,19.90,99.90,1048921,28,19954,-62
2022-05-18 07:19:43,20.00,20.00,20.00,99.90,1048452,28,20402,-57
2022-05-18 07:20:14,20.00,20.00,20.00,99.90,1048443,28,19995,-59
2022-05-18 07:20:44,20.10,20.10,20.10,99.90,1048234,28,19904,-61
2022-05-18 07:21:15,20.00,20.00,20.00,99.90,1048428,28,19904,-53
2022-05-18 07:21:47,20.00,20.00,20.00,99.90,1048724,28,19954,-57
2022-05-18 07:22:17,20.10,20.10,20.10,99.90,1048871,28,19979,-54
2022-05-18 07:22:48,20.20,20.20,20.20,99.90,1048966,28,19904,-55
2022-05-18 07:23:18,20.20,20.20,20.20,99.90,1048786,28,19907,-53
2022-05-18 07:23:49,20.20,20.20,20.20,99.90,1048556,28,19900,-52
2022-05-18 07:24:21,20.20,20.20,20.20,99.90,1048584,28,19908,-53
2022-05-18 07:24:51,20.20,20.20,20.20,99.90,1048597,28,19938,-52
2022-05-18 07:25:22,20.30,20.30,20.30,99.90,1048671,28,19954,-54
2022-05-18 07:25:53,20.20,20.20,20.20,99.90,1048655,28,19901,-52
2022-05-18 07:26:24,20.30,20.30,20.30,99.90,1048881,28,19901,-55
2022-05-18 07:26:55,20.30,20.30,20.30,99.90,1048629,28,19923,-54
2022-05-18 07:27:25,20.40,20.40,20.40,99.90,1048679,28,19908,-55
2022-05-18 07:27:56,20.40,20.40,20.40,99.90,1048720,28,19900,-55
2022-05-18 07:28:26,20.40,20.40,20.40,99.90,1048380,28,19911,-55
2022-05-18 07:28:58,20.40,20.40,20.40,99.90,1048136,28,20240,-57
2022-05-18 07:29:28,20.40,20.40,20.40,99.90,1048569,28,20324,-55
2022-05-18 07:29:59,20.40,20.40,20.40,99.90,1048623,28,19901,-53
2022-05-18 07:30:30,20.60,20.60,20.60,99.90,1048557,28,19924,-53
2022-05-18 07:31:01,20.60,20.60,20.60,99.90,1048226,28,19904,-53
2022-05-18 07:31:52,20.70,20.70,20.70,99.90,1048281,28,20352,-55
2022-05-18 07:32:22,20.80,20.80,20.80,99.90,1048077,28,19905,-52
2022-05-18 07:32:53,20.90,20.90,20.90,99.90,1048111,28,19936,-54
2022-05-18 07:33:24,20.90,20.90,20.90,99.90,1048616,28,19901,-55
2022-05-18 07:33:55,20.90,20.90,20.90,99.90,1048506,28,19901,-52
2022-05-18 07:34:26,20.90,20.90,20.90,99.90,1048107,28,20421,-55
2022-05-18 07:34:56,21.00,21.00,21.00,99.90,1048249,28,19901,-55
2022-05-18 07:35:28,21.00,21.00,21.00,99.90,1048255,28,20030,-53
2022-05-18 07:35:59,21.00,21.00,21.00,99.90,1048180,28,20376,-53
2022-05-18 07:36:30,21.00,21.00,21.00,99.90,1048548,28,19932,-54
2022-05-18 07:37:01,21.00,21.00,21.00,99.90,1048224,28,19943,-55
2022-05-18 07:37:31,21.00,21.00,21.00,99.90,1048223,28,19900,-52
2022-05-18 07:38:02,20.90,20.90,20.90,99.90,1048208,28,19995,-53
2022-05-18 07:38:33,20.90,20.90,20.90,99.90,1048261,28,19900,-53
2022-05-18 07:39:04,20.90,20.90,20.90,99.90,1048494,28,19900,-54
2022-05-18 07:39:35,20.90,20.90,20.90,99.90,1048464,28,20267,-54
2022-05-18 07:40:07,20.90,20.90,20.90,99.90,1048534,28,19940,-52
2022-05-18 07:40:37,20.90,20.90,20.90,99.90,1048475,28,19901,-54
2022-05-18 07:41:09,20.90,20.90,20.90,99.90,1048377,28,20038,-57
2022-05-18 07:41:40,21.00,21.00,21.00,99.90,1048498,28,19957,-53
2022-05-18 07:42:10,21.10,21.10,21.10,99.90,1048516,28,19954,-56
2022-05-18 07:42:41,21.10,21.10,21.10,99.90,1048320,28,19909,-55
2022-05-18 07:43:12,21.10,21.10,21.10,99.90,1048553,28,19904,-52
2022-05-18 07:43:43,21.20,21.20,21.20,99.90,1048551,28,20359,-55
2022-05-18 07:44:14,21.20,21.20,21.20,99.90,1048530,28,19904,-52
2022-05-18 07:44:44,21.20,21.20,21.20,99.90,1048620,28,20305,-54
2022-05-18 07:45:15,21.30,21.30,21.30,99.90,1048497,28,20286,-56
2022-05-18 07:45:46,21.30,21.30,21.30,99.90,1048560,28,19991,-51
2022-05-18 07:46:16,21.20,21.20,21.20,99.90,1048407,28,20042,-55
2022-05-18 07:46:48,21.30,21.30,21.30,99.90,1048514,28,19930,-52
2022-05-18 07:47:20,21.30,21.30,21.30,99.90,1048548,28,19904,-56
2022-05-18 07:47:52,21.40,21.40,21.40,99.90,1048479,28,19957,-56
2022-05-18 07:48:23,21.20,21.20,21.20,99.90,1048457,28,19904,-57
2022-05-18 07:48:54,21.30,21.30,21.30,99.90,1048524,28,19911,-53
2022-05-18 07:49:25,21.20,21.20,21.20,99.90,1048532,28,20374,-55
2022-05-18 07:49:55,21.20,21.20,21.20,99.90,1048641,28,19905,-55
2022-05-18 07:50:26,21.10,21.10,21.10,99.90,1048529,28,19912,-56
2022-05-18 07:50:57,21.20,21.20,21.20,99.90,1048662,28,19904,-54
2022-05-18 07:51:28,21.20,21.20,21.20,99.90,1048153,28,20042,-53
2022-05-18 07:51:59,21.10,21.10,21.10,99.90,1044036,28,19909,-53
2022-05-18 07:52:30,21.10,21.10,21.10,99.90,1044100,28,19912,-54
2022-05-18 07:53:01,21.10,21.10,21.10,99.90,1044003,28,19931,-54
2022-05-18 07:53:32,21.20,21.20,21.20,99.90,1048258,28,19911,-54
2022-05-18 07:54:02,21.20,21.20,21.20,99.90,1048273,28,20295,-55
2022-05-18 07:54:33,21.30,21.30,21.30,99.90,1044255,28,20253,-55
2022-05-18 07:55:04,21.40,21.40,21.40,99.90,1048265,28,19904,-52
2022-05-18 07:55:35,21.50,21.50,21.50,99.90,1048267,28,19904,-55
2022-05-18 07:56:05,21.50,21.50,21.50,99.90,1048292,28,19905,-55
2022-05-18 07:56:36,21.50,21.50,21.50,99.90,1048580,28,19949,-51
2022-05-18 07:57:08,21.60,21.60,21.60,99.90,1048504,28,19923,-52
2022-05-18 07:57:38,21.70,21.70,21.70,99.90,1048587,28,19954,-51
2022-05-18 07:58:11,21.80,21.80,21.80,99.90,1048594,28,19904,-53
2022-05-18 07:58:42,21.80,21.80,21.80,99.90,1048559,28,19905,-53
2022-05-18 07:59:14,21.90,21.90,21.90,99.90,1048562,28,20346,-52
2022-05-18 07:59:45,22.00,22.00,22.00,99.90,1048672,28,19970,-54
2022-05-18 08:00:17,22.00,22.00,22.00,99.90,1048619,28,20351,-54
2022-05-18 08:00:48,22.10,22.10,22.10,99.90,1048442,28,19912,-51
2022-05-18 08:01:19,22.10,22.10,22.10,99.90,1048484,28,20001,-54
2022-05-18 08:01:50,22.10,22.10,22.10,99.90,1048517,28,20003,-55
2022-05-18 08:02:21,22.00,22.00,22.00,99.90,1048440,28,19950,-52
2022-05-18 08:02:51,22.10,22.10,22.10,99.90,1048341,28,19904,-55
2022-05-18 08:03:22,22.10,22.10,22.10,99.90,1048519,28,19953,-55
2022-05-18 08:03:53,22.10,22.10,22.10,99.90,1048412,28,19904,-52
2022-05-18 08:04:24,22.10,22.10,22.10,99.90,1048481,28,20356,-56
2022-05-18 08:04:55,22.20,22.20,22.20,99.90,1048414,28,19911,-55
2022-05-18 08:05:25,22.20,22.20,22.20,99.90,1048478,28,19911,-54
2022-05-18 08:05:56,22.10,22.10,22.10,99.90,1048466,28,19904,-56
2022-05-18 08:06:27,22.10,22.10,22.10,99.90,1048386,28,19904,-55
2022-05-18 08:06:58,22.10,22.10,22.10,99.90,1048430,28,19995,-56
2022-05-18 08:07:29,22.20,22.20,22.20,99.90,1048477,28,20298,-55
2022-05-18 08:08:03,22.20,22.20,22.20,99.90,1048510,28,19986,-56
2022-05-18 08:08:34,22.20,22.20,22.20,99.90,1048157,28,19904,-56
2022-05-18 08:09:04,22.20,22.20,22.20,99.90,1048181,28,20525,-57
2022-05-18 08:09:55,22.20,22.20,22.20,99.90,1043950,28,19905,-57
2022-05-18 08:10:44,22.20,22.20,22.20,99.90,1046842,28,20412,-56
2022-05-18 08:11:33,22.40,22.40,22.40,99.90,1048412,28,19947,-51
2022-05-18 08:12:22,22.40,22.40,22.40,99.90,1048530,28,19912,-53
2022-05-18 08:13:31,22.40,22.40,22.40,99.90,1048242,28,20253,-52
2022-05-18 08:14:20,22.50,22.50,22.50,99.90,1039789,28,19913,-55
2022-05-18 08:15:06,22.50,22.50,22.50,99.90,1039946,28,19905,-51
2022-05-18 08:15:37,22.60,22.60,22.60,99.90,1039758,28,19905,-56
2022-05-18 08:16:08,22.70,22.70,22.70,99.90,1039648,28,19905,-55
2022-05-18 08:16:40,22.70,22.70,22.70,99.90,1039821,28,20411,-56
2022-05-18 08:17:11,22.70,22.70,22.70,99.90,1039768,28,20447,-54
2022-05-18 08:17:43,22.80,22.80,22.80,99.90,1039818,28,20024,-55
2022-05-18 08:18:15,22.80,22.80,22.80,99.90,1039702,28,20358,-54
2022-05-18 08:18:46,22.80,22.80,22.80,99.90,1039892,28,19979,-55
2022-05-18 08:19:17,22.90,22.90,22.90,99.90,1039756,28,19954,-56
2022-05-18 08:19:47,22.90,22.90,22.90,99.90,1039740,28,19916,-55
2022-05-18 08:20:20,22.90,22.90,22.90,99.90,1039721,28,19995,-54
2022-05-18 08:20:51,22.90,22.90,22.90,99.90,1039696,28,19995,-54
2022-05-18 08:21:22,22.90,22.90,22.90,99.90,1039714,28,20297,-53
2022-05-18 08:21:52,22.90,22.90,22.90,99.90,1035726,28,19991,-56
2022-05-18 08:22:23,23.00,23.00,23.00,99.90,1035642,28,19902,-54
2022-05-18 08:22:53,23.10,23.10,23.10,99.90,1035512,28,20369,-57
2022-05-18 08:23:25,23.10,23.10,23.10,99.90,1035815,28,19902,-56
2022-05-18 08:23:56,23.10,23.10,23.10,99.90,1039866,28,19902,-57
2022-05-18 08:24:27,23.20,23.20,23.20,99.90,1039743,28,19908,-57
2022-05-18 08:24:57,23.20,23.20,23.20,99.90,1035745,28,19913,-53
2022-05-18 08:25:28,23.20,23.20,23.20,99.90,1035653,28,20272,-55
2022-05-18 08:25:59,23.30,23.30,23.30,99.90,1035539,28,19901,-57
2022-05-18 08:26:30,23.40,23.40,23.40,99.90,1035749,28,20060,-56
2022-05-18 08:27:01,23.40,23.40,23.40,99.90,1039775,28,20379,-56
2022-05-18 08:27:31,23.30,23.30,23.30,99.90,1039722,28,19901,-57
2022-05-18 08:28:03,23.30,23.30,23.30,99.90,1039728,28,20027,-57
2022-05-18 08:28:34,23.30,23.30,23.30,99.90,1035547,28,19901,-57
2022-05-18 08:29:05,23.30,23.30,23.30,99.90,1035635,28,19901,-56
2022-05-18 08:29:36,23.40,23.40,23.40,99.90,1035628,28,19902,-57
2022-05-18 08:30:07,23.30,23.30,23.30,99.90,1036021,28,19992,-56
2022-05-18 08:30:39,23.30,23.30,23.30,99.90,1035637,28,19909,-57
2022-05-18 08:31:10,23.30,23.30,23.30,99.90,1035638,28,20046,-57
2022-05-18 08:31:40,23.30,23.30,23.30,99.90,1035580,28,19905,-57
2022-05-18 08:32:11,23.20,23.20,23.20,99.90,1035939,28,19905,-57
2022-05-18 08:32:42,23.30,23.30,23.30,99.90,1039366,28,19924,-57
2022-05-18 08:33:12,23.40,23.40,23.40,99.90,1039822,28,19951,-56
2022-05-18 08:33:43,23.40,23.40,23.40,99.90,1039663,28,20023,-57
2022-05-18 08:34:14,23.50,23.50,23.50,99.90,1039739,28,20003,-57
2022-05-18 08:34:44,23.50,23.50,23.50,99.90,1039754,28,19941,-56
2022-05-18 08:35:15,23.60,23.60,23.60,99.90,1039682,28,19911,-58
2022-05-18 08:35:47,23.60,23.60,23.60,99.90,1039687,28,20027,-57
2022-05-18 08:36:18,23.70,23.70,23.70,99.90,1039657,28,19944,-57
2022-05-18 08:36:49,23.70,23.70,23.70,99.90,1039774,28,19905,-54
2022-05-18 08:37:22,23.70,23.70,23.70,99.90,1039691,28,20319,-56
2022-05-18 08:37:53,23.80,23.80,23.80,99.90,1039634,28,19905,-53
2022-05-18 08:38:24,23.90,23.90,23.90,99.90,1039778,28,19907,-54
2022-05-18 08:38:55,24.00,24.00,24.00,99.90,1035488,28,19905,-55
2022-05-18 08:39:26,24.10,24.10,24.10,99.90,1035598,28,19959,-56
2022-05-18 08:39:56,24.00,24.00,24.00,99.90,1035834,28,19961,-55
2022-05-18 08:40:27,24.10,24.10,24.10,99.90,1036766,28,20033,-52
2022-05-18 08:41:04,24.10,24.10,24.10,99.90,1040519,28,20476,-54
2022-05-18 08:41:38,24.10,24.10,24.10,99.90,1040590,28,19908,-51
2022-05-18 08:42:10,24.10,24.10,24.10,99.90,1040617,28,19951,-54
2022-05-18 08:42:41,24.10,24.10,24.10,99.90,1040476,28,20363,-54
2022-05-18 08:43:16,24.10,24.10,24.10,99.90,1040768,28,19901,-53
2022-05-18 08:43:50,24.20,24.20,24.20,99.90,1040638,28,19905,-55
2022-05-18 08:44:27,24.10,24.10,24.10,99.90,1040554,28,19908,-51
2022-05-18 08:44:57,24.20,24.20,24.20,99.90,1040529,28,19901,-54
2022-05-18 08:45:30,24.10,24.10,24.10,99.90,1040607,28,19951,-54
2022-05-18 08:46:05,24.10,24.10,24.10,99.90,1049108,28,19994,-55
2022-05-18 08:46:38,24.10,24.10,24.10,99.90,1048872,28,19900,-55
2022-05-18 08:47:09,24.10,24.10,24.10,99.90,1048923,28,19901,-53
2022-05-18 08:47:42,24.10,24.10,24.10,99.90,1048914,28,20410,-54
2022-05-18 08:48:19,24.10,24.10,24.10,99.90,1048980,28,19904,-55
2022-05-18 08:48:53,23.80,23.80,23.80,99.90,1049251,28,20343,-54
2022-05-18 08:49:39,23.90,23.90,23.90,99.90,1049381,28,20347,-56
2022-05-18 08:50:14,24.00,24.00,24.00,99.90,1049544,28,19900,-53
2022-05-18 08:50:45,24.00,24.00,24.00,99.90,1049278,28,19943,-57
2022-05-18 08:51:22,24.00,24.00,24.00,99.90,1049380,28,20385,-56
2022-05-18 08:52:02,24.20,24.20,24.20,99.90,1049321,28,19900,-57
2022-05-18 08:52:43,24.30,24.30,24.30,99.90,1049270,28,19907,-57
2022-05-18 08:53:35,24.40,24.40,24.40,99.90,1049295,28,19900,-51
2022-05-18 08:54:09,24.30,24.30,24.30,99.90,1053044,28,19904,-52
2022-05-18 08:54:45,24.20,24.20,24.20,99.90,1053050,28,19950,-51
2022-05-18 08:55:25,24.40,24.40,24.40,99.90,1053069,28,19907,-54
2022-05-18 08:56:08,24.40,24.40,24.40,99.90,1050673,28,19900,-52
2022-05-18 08:56:40,24.50,24.50,24.50,99.90,1048872,28,19904,-53
2022-05-18 08:57:18,24.60,24.60,24.60,99.90,1048908,28,19911,-52
2022-05-18 08:57:49,24.70,24.70,24.70,99.90,1048929,28,19939,-52
2022-05-18 08:58:27,24.60,24.60,24.60,99.90,1048990,28,20369,-53
2022-05-18 08:58:58,24.60,24.60,24.60,99.90,1049254,28,19900,-54
2022-05-18 08:59:33,24.60,24.60,24.60,99.90,1049180,28,19907,-55
2022-05-18 09:00:13,24.50,24.50,24.50,99.90,1049315,28,20302,-53
2022-05-18 09:00:45,24.50,24.50,24.50,99.90,1049216,28,19901,-52
2022-05-18 09:01:25,24.50,24.50,24.50,99.90,1048758,28,19908,-53
2022-05-18 09:01:58,24.50,24.50,24.50,99.90,1048851,28,20002,-52
2022-05-18 09:02:32,24.50,24.50,24.50,99.90,1048874,28,19904,-51
2022-05-18 09:03:15,24.60,24.60,24.60,99.90,1048850,28,20417,-53
2022-05-18 09:03:49,24.60,24.60,24.60,99.90,1048766,28,19911,-52
2022-05-18 09:04:25,24.50,24.50,24.50,99.90,1048845,28,19947,-53
2022-05-18 09:05:00,24.60,24.60,24.60,99.90,1048810,28,19905,-52
2022-05-18 09:05:38,24.70,24.70,24.70,99.90,1048909,28,19918,-51
2022-05-18 09:06:09,24.70,24.70,24.70,99.90,1049009,28,19934,-51
2022-05-18 09:06:51,24.80,24.80,24.80,99.90,1049298,28,19905,-55
2022-05-18 09:07:24,24.90,24.90,24.90,99.90,1049260,28,19911,-55
2022-05-18 09:08:01,25.00,25.00,25.00,99.90,1049292,28,19911,-51
2022-05-18 09:08:33,25.20,25.20,25.20,99.90,1049183,28,19904,-53
2022-05-18 09:09:24,25.30,25.30,25.30,99.90,1049275,28,19943,-58
2022-05-18 09:10:14,25.40,25.40,25.40,99.90,1049305,28,19916,-54
2022-05-18 09:10:49,25.30,25.30,25.30,99.90,1048861,28,19904,-56
2022-05-18 09:11:21,25.40,25.40,25.40,99.90,1048881,28,19994,-53
2022-05-18 09:11:51,25.40,25.40,25.40,99.90,1048853,28,19974,-51
2022-05-18 09:12:22,25.50,25.50,25.50,99.80,1048860,28,19908,-53
2022-05-18 09:12:52,25.60,25.60,25.60,99.90,1048694,28,20252,-53
2022-05-18 09:13:23,25.60,25.60,25.60,99.40,1048811,28,19991,-54
2022-05-18 09:13:56,25.50,25.50,25.50,98.90,1048882,28,19916,-51
2022-05-18 09:14:27,25.50,25.50,25.50,99.40,1045089,28,19923,-52
2022-05-18 09:14:59,25.50,25.50,25.50,99.20,1048927,28,19905,-51
2022-05-18 09:15:49,25.50,25.50,25.50,98.50,1048887,28,20386,-52
2022-05-18 09:16:31,25.50,25.50,25.50,98.80,1048971,28,19957,-53
2022-05-18 09:17:01,25.70,25.70,25.70,99.00,1049343,28,20333,-51
2022-05-18 09:17:35,25.80,25.80,25.80,98.80,1049148,28,19904,-54
2022-05-18 09:18:14,26.00,26.00,26.00,98.70,1049210,28,19904,-54
2022-05-18 09:18:57,26.00,26.00,26.00,98.40,1049157,28,19957,-53
2022-05-18 09:19:56,26.10,26.10,26.10,98.70,1049412,28,19905,-53
2022-05-18 09:20:45,26.30,26.30,26.30,98.50,1049164,28,20351,-55
2022-05-18 09:21:20,26.60,26.60,26.60,97.30,1049056,28,19908,-52
2022-05-18 09:22:17,26.50,26.50,26.50,96.90,1048686,28,19900,-54
2022-05-18 09:23:06,26.40,26.40,26.40,97.10,1036011,28,19917,-55
2022-05-18 09:23:40,26.40,26.40,26.40,98.00,1038343,28,20388,-55
2022-05-18 09:24:22,26.60,26.60,26.60,97.70,1040376,28,19988,-55
2022-05-18 09:25:11,26.70,26.70,26.70,97.70,1040428,28,19952,-56
2022-05-18 09:25:42,26.70,26.70,26.70,97.60,1036251,28,19908,-54
2022-05-18 09:26:25,26.70,26.70,26.70,97.90,1036293,28,19909,-54
2022-05-18 09:27:02,26.80,26.80,26.80,97.00,1036495,28,19902,-54
2022-05-18 09:27:35,26.90,26.90,26.90,96.80,1038994,28,19902,-54
2022-05-18 09:28:14,27.00,27.00,27.00,96.60,1040287,28,19939,-54
2022-05-18 09:29:08,27.10,27.10,27.10,96.80,1036346,28,19901,-53
2022-05-18 09:29:44,27.30,27.30,27.30,96.60,1036270,28,19940,-53
2022-05-18 09:30:17,27.20,27.20,27.20,96.10,1036411,28,20345,-54
2022-05-18 09:31:02,27.20,27.20,27.20,96.40,1040435,28,20044,-55
2022-05-18 09:31:39,27.30,27.30,27.30,96.10,1040590,28,19901,-54
2022-05-18 09:32:26,27.20,27.20,27.20,95.10,1036445,28,19937,-55
2022-05-18 09:33:06,27.10,27.10,27.10,95.20,1036146,28,20280,-55
2022-05-18 09:33:55,27.20,27.20,27.20,94.70,1036322,28,19944,-55
2022-05-18 09:34:28,27.00,27.00,27.00,94.70,1040429,28,20361,-54
2022-05-18 09:35:18,27.00,27.00,27.00,95.10,1040391,28,20291,-55
2022-05-18 09:36:07,26.90,26.90,26.90,95.10,1040369,28,19928,-52
2022-05-18 09:36:37,26.80,26.80,26.80,94.90,1036380,28,20468,-56
2022-05-18 09:37:08,26.80,26.80,26.80,94.90,1036353,28,19905,-53
2022-05-18 09:37:59,26.70,26.70,26.70,95.10,1036232,28,19905,-55
2022-05-18 09:38:31,26.80,26.80,26.80,95.20,1032102,28,20428,-55
2022-05-18 09:39:03,26.90,26.90,26.90,95.70,1032195,28,19902,-54
2022-05-18 09:39:41,27.00,27.00,27.00,95.10,1037764,28,19913,-54
2022-05-18 09:40:18,27.10,27.10,27.10,94.70,1040506,28,19909,-53
2022-05-18 09:40:48,26.90,26.90,26.90,94.30,1040344,28,19909,-55
2022-05-18 09:41:21,26.90,26.90,26.90,94.50,1040490,28,19913,-53
2022-05-18 09:41:59,26.90,26.90,26.90,95.00,1040288,28,19912,-54
2022-05-18 09:42:35,26.90,26.90,26.90,93.70,1040469,28,19928,-55
2022-05-18 09:43:09,26.90,26.90,26.90,93.80,1040204,28,20368,-53
2022-05-18 09:43:45,27.00,27.00,27.00,94.10,1040428,28,20261,-51
2022-05-18 09:44:21,27.20,27.20,27.20,94.00,1040369,28,20439,-52
2022-05-18 09:45:02,27.20,27.20,27.20,93.10,1040399,28,19940,-56
2022-05-18 09:45:34,27.30,27.30,27.30,93.30,1036124,28,20011,-54
2022-05-18 09:46:08,27.40,27.40,27.40,93.50,1036127,28,20473,-52
2022-05-18 09:46:42,27.30,27.30,27.30,92.90,1036168,28,20328,-52
2022-05-18 09:47:15,27.30,27.30,27.30,93.00,1037479,28,20036,-54
2022-05-18 09:47:50,27.30,27.30,27.30,93.50,1040190,28,20419,-52
2022-05-18 09:48:21,27.50,27.50,27.50,93.60,1040269,28,19960,-53
2022-05-18 09:48:56,27.70,27.70,27.70,93.50,1040322,28,19967,-51
2022-05-18 09:49:34,27.80,27.80,27.80,93.30,1040461,28,19931,-51
2022-05-18 09:50:06,28.00,28.00,28.00,93.00,1040192,28,19996,-52
2022-05-18 09:50:39,28.20,28.20,28.20,93.00,1040264,28,20010,-51
2022-05-18 09:51:10,28.20,28.20,28.20,92.10,1040308,28,19937,-53
2022-05-18 09:51:40,28.20,28.20,28.20,92.40,1039944,28,19905,-54
2022-05-18 09:52:12,28.10,28.10,28.10,92.00,1040006,28,20007,-51
2022-05-18 09:52:44,28.10,28.10,28.10,92.50,1040213,28,19905,-51
2022-05-18 09:53:15,28.20,28.20,28.20,92.60,1040329,28,19948,-53
2022-05-18 09:53:45,28.20,28.20,28.20,92.90,1040339,28,19905,-51
2022-05-18 09:54:16,28.30,28.30,28.30,92.90,1040350,28,20001,-54
2022-05-18 09:54:47,28.40,28.40,28.40,92.40,1040351,28,19905,-53
2022-05-18 09:55:20,28.40,28.40,28.40,92.30,1040380,28,19948,-51
2022-05-18 09:55:50,28.30,28.30,28.30,91.70,1040337,28,19904,-50
2022-05-18 09:56:24,28.30,28.30,28.30,91.80,1040157,28,19912,-50
2022-05-18 09:56:58,28.30,28.30,28.30,90.90,1040362,28,20025,-52
2022-05-18 09:57:45,28.30,28.30,28.30,89.10,1040391,28,19905,-52
2022-05-18 09:58:24,28.40,28.40,28.40,90.90,1036144,28,19996,-53
2022-05-18 09:58:57,28.50,28.50,28.50,88.90,1036183,28,19905,-51
2022-05-18 09:59:30,28.70,28.70,28.70,87.30,1036328,28,19941,-51
2022-05-18 10:00:09,28.70,28.70,28.70,87.50,1038060,28,19945,-54
2022-05-18 10:00:40,28.90,28.90,28.90,87.40,1045929,28,20371,-53
2022-05-18 10:01:29,28.80,28.80,28.80,88.40,1048553,28,19909,-51
2022-05-18 10:02:19,28.80,28.80,28.80,89.10,1048928,28,19904,-53
2022-05-18 10:03:12,28.80,28.80,28.80,89.00,1048810,28,19900,-54
2022-05-18 10:04:11,28.80,28.80,28.80,88.40,1052746,28,19966,-52
2022-05-18 10:05:00,28.60,28.60,28.60,87.20,1052855,28,19995,-52
2022-05-18 10:05:51,28.30,28.30,28.30,87.10,1050809,28,19951,-55
2022-05-18 10:06:42,28.30,28.30,28.30,88.40,1049010,28,19901,-51
2022-05-18 10:07:30,28.30,28.30,28.30,89.20,1048950,28,19900,-51
2022-05-18 10:08:01,28.40,28.40,28.40,88.60,1048876,28,20344,-53
2022-05-18 10:08:33,28.40,28.40,28.40,87.70,1048898,28,19987,-55
2022-05-18 10:09:14,28.40,28.40,28.40,88.20,1048973,28,19906,-52
2022-05-18 10:09:46,28.50,28.50,28.50,87.20,1049070,28,19904,-56
2022-05-18 10:10:19,28.40,28.40,28.40,86.90,1048924,28,19900,-52
2022-05-18 10:10:55,28.40,28.40,28.40,87.70,1048992,28,19904,-53
2022-05-18 10:11:33,28.40,28.40,28.40,88.60,1048870,28,19900,-52
2022-05-18 10:12:16,28.30,28.30,28.30,88.30,1048882,28,19900,-55
2022-05-18 10:12:48,28.10,28.10,28.10,87.40,1048758,28,20378,-53
2022-05-18 10:13:21,27.90,27.90,27.90,87.00,1048977,28,19908,-52
2022-05-18 10:13:59,28.00,28.00,28.00,88.10,1048886,28,19904,-51
2022-05-18 10:14:33,28.20,28.20,28.20,87.50,1049043,28,19901,-55
2022-05-18 10:15:07,28.00,28.00,28.00,87.80,1048902,28,19900,-56
2022-05-18 10:15:46,28.00,28.00,28.00,88.60,1048856,28,19901,-55
2022-05-18 10:16:18,28.00,28.00,28.00,87.90,1048794,28,19907,-52
2022-05-18 10:16:59,27.80,27.80,27.80,87.90,1048913,28,19901,-53
2022-05-18 10:17:31,27.70,27.70,27.70,88.50,1048925,28,20355,-52
2022-05-18 10:18:17,27.90,27.90,27.90,89.40,1048638,28,19900,-53
2022-05-18 10:18:52,28.10,28.10,28.10,89.90,1040235,28,19937,-53
2022-05-18 10:19:30,28.30,28.30,28.30,89.60,1040360,28,19940,-55
2022-05-18 10:20:06,28.30,28.30,28.30,88.50,1044212,28,19907,-51
2022-05-18 10:20:40,28.20,28.20,28.20,88.40,1047338,28,20386,-55
2022-05-18 10:21:13,28.40,28.40,28.40,88.70,1048899,28,19962,-55
2022-05-18 10:21:59,28.40,28.40,28.40,87.80,1052809,28,19943,-54
2022-05-18 10:22:31,28.50,28.50,28.50,87.50,1052788,28,19900,-53
2022-05-18 10:23:02,28.90,28.90,28.90,88.40,1044350,28,19938,-55
2022-05-18 10:23:40,29.10,29.10,29.10,87.20,1044381,28,20310,-54
2022-05-18 10:24:29,29.20,29.20,29.20,86.60,1044460,28,20384,-53
2022-05-18 10:25:03,29.40,29.40,29.40,85.50,1051825,28,19904,-51
2022-05-18 10:25:49,29.80,29.80,29.80,85.70,1052889,28,19942,-53
2022-05-18 10:26:22,30.20,30.20,30.20,86.10,1052743,28,19904,-52
2022-05-18 10:27:11,30.70,30.70,30.70,83.10,1049924,28,19904,-53
2022-05-18 10:27:44,30.80,30.80,30.80,81.20,1048821,28,20316,-52
2022-05-18 10:28:19,30.70,30.70,30.70,81.20,1048789,28,19904,-57
2022-05-18 10:28:58,30.40,30.40,30.40,80.50,1048793,28,19904,-57
2022-05-18 10:29:29,30.60,30.60,30.60,83.70,1048818,28,19970,-55
2022-05-18 10:30:16,31.00,31.00,31.00,83.30,1048819,28,20374,-56
2022-05-18 10:30:53,31.00,31.00,31.00,79.80,1048840,28,19904,-52
2022-05-18 10:31:33,30.60,30.60,30.60,80.90,1048861,28,20264,-55
2022-05-18 10:32:11,30.80,30.80,30.80,83.20,1048897,28,19904,-52
2022-05-18 10:32:55,31.20,31.20,31.20,82.70,1048533,28,20001,-56
2022-05-18 10:33:33,31.10,31.10,31.10,79.80,1048811,28,19906,-55
2022-05-18 10:34:10,31.20,31.20,31.20,78.90,1048790,28,19916,-53
2022-05-18 10:34:51,31.20,31.20,31.20,77.90,1048835,28,20399,-56
2022-05-18 10:35:31,31.40,31.40,31.40,78.30,1048462,28,19947,-55
2022-05-18 10:36:14,31.70,31.70,31.70,78.50,1048366,28,19939,-52
2022-05-18 10:36:53,31.80,31.80,31.80,75.80,1048449,28,19919,-56
2022-05-18 10:37:24,32.00,32.00,32.00,75.90,1048786,28,19901,-55
2022-05-18 10:38:00,32.10,32.10,32.10,76.60,1048798,28,19901,-56
2022-05-18 10:38:33,32.40,32.40,32.40,75.80,1048878,28,20360,-54
2022-05-18 10:39:04,32.70,32.70,32.70,76.00,1048733,28,19948,-52
2022-05-18 10:39:38,32.80,32.80,32.80,72.90,1048796,28,19908,-52
2022-05-18 10:40:19,32.60,32.60,32.60,72.00,1048714,28,19901,-56
2022-05-18 10:40:51,32.60,32.60,32.60,70.40,1048809,28,20271,-57
2022-05-18 10:41:27,32.40,32.40,32.40,69.10,1052599,28,19956,-56
2022-05-18 10:41:57,32.20,32.20,32.20,70.00,1052702,28,20342,-57
2022-05-18 10:42:30,32.30,32.30,32.30,70.20,1052669,28,20002,-57
2022-05-18 10:43:16,32.00,32.00,32.00,69.80,1051517,28,20363,-54
2022-05-18 10:44:01,31.70,31.70,31.70,69.30,1048803,28,19911,-53
2022-05-18 10:44:33,31.30,31.30,31.30,69.40,1048794,28,19918,-57
2022-05-18 10:45:21,31.60,31.60,31.60,71.00,1048687,28,19912,-57
2022-05-18 10:45:56,31.70,31.70,31.70,71.20,1048915,28,19908,-56
2022-05-18 10:46:28,31.60,31.60,31.60,69.50,1048685,28,20386,-56
2022-05-18 10:47:11,31.60,31.60,31.60,69.80,1048742,28,19904,-56
2022-05-18 10:47:47,31.90,31.90,31.90,71.20,1048854,28,19904,-56
2022-05-18 10:48:20,32.10,32.10,32.10,69.40,1048745,28,19904,-57
2022-05-18 10:48:57,32.00,32.00,32.00,66.30,1048701,28,19999,-57
2022-05-18 10:49:29,32.30,32.30,32.30,67.10,1048809,28,19905,-57
2022-05-18 10:50:09,32.70,32.70,32.70,70.90,1048705,28,19957,-56
2022-05-18 10:50:41,33.10,33.10,33.10,67.90,1048711,28,19904,-57
2022-05-18 10:51:13,33.60,33.60,33.60,66.90,1048641,28,19962,-57
2022-05-18 10:51:45,33.60,33.60,33.60,66.80,1048772,28,19980,-57
2022-05-18 10:52:18,34.00,34.00,34.00,65.90,1048763,28,19905,-56
2022-05-18 10:52:49,34.10,34.10,34.10,66.00,1048503,28,19904,-57
2022-05-18 10:53:28,34.10,34.10,34.10,66.10,1048740,28,19957,-56
2022-05-18 10:54:06,33.90,33.90,33.90,65.50,1048699,28,19991,-57
2022-05-18 10:54:37,33.80,33.80,33.80,66.20,1048792,28,19904,-55
2022-05-18 10:55:14,33.40,33.40,33.40,66.10,1048800,28,19911,-54
2022-05-18 10:55:54,33.20,33.20,33.20,66.50,1048692,28,20350,-55
2022-05-18 10:56:29,33.30,33.30,33.30,67.60,1048780,28,19944,-54
2022-05-18 10:57:10,33.40,33.40,33.40,68.10,1048670,28,19904,-55
2022-05-18 10:57:51,33.80,33.80,33.80,68.70,1048830,28,20009,-57
2022-05-18 10:58:24,34.20,34.20,34.20,66.40,1048720,28,19904,-56
2022-05-18 10:59:16,34.00,34.00,34.00,66.20,1048689,28,19905,-57
2022-05-18 10:59:56,34.00,34.00,34.00,66.90,1048735,28,19951,-56
2022-05-18 11:00:31,34.00,34.00,34.00,66.40,1048697,28,19904,-57
2022-05-18 11:01:13,34.10,34.10,34.10,66.70,1048573,28,19904,-57
2022-05-18 11:01:48,34.30,34.30,34.30,65.90,1048776,28,20035,-57
2022-05-18 11:02:48,34.20,34.20,34.20,66.30,1048635,28,20402,-57
2022-05-18 11:03:37,34.60,34.60,34.60,65.00,1043601,28,19905,-57
2022-05-18 11:04:24,34.60,34.60,34.60,64.00,1044051,28,19905,-56
2022-05-18 11:05:00,34.90,34.90,34.90,63.40,1044172,28,19904,-53
2022-05-18 11:05:39,34.90,34.90,34.90,64.00,1044247,28,20007,-55
2022-05-18 11:06:30,35.20,35.20,35.20,64.90,1044045,28,19904,-55
2022-05-18 11:07:00,35.20,35.20,35.20,63.80,1043483,28,19942,-56
2022-05-18 11:07:31,35.80,35.80,35.80,62.90,1044306,28,19958,-56
2022-05-18 11:08:04,36.20,36.20,36.20,61.90,1039984,28,19941,-56
2022-05-18 11:08:34,36.30,36.30,36.30,61.30,1039981,28,20319,-57
2022-05-18 11:09:19,36.40,36.40,36.40,59.20,1040103,28,19912,-55
2022-05-18 11:09:49,36.00,36.00,36.00,59.40,1042151,28,20418,-56
2022-05-18 11:10:20,36.00,36.00,36.00,59.60,1044029,28,19986,-55
2022-05-18 11:11:00,36.00,36.00,36.00,61.30,1044143,28,19904,-55
2022-05-18 11:11:55,36.20,36.20,36.20,59.10,1044111,28,19905,-54
2022-05-18 11:12:43,36.40,36.40,36.40,58.10,1044224,28,19927,-54
2022-05-18 11:13:18,36.00,36.00,36.00,57.80,1044199,28,19991,-53
2022-05-18 11:14:01,35.20,35.20,35.20,57.60,1044047,28,20432,-54
2022-05-18 11:14:32,34.80,34.80,34.80,60.10,1044138,28,19919,-54
2022-05-18 11:15:07,35.00,35.00,35.00,60.60,1043992,28,20463,-56
2022-05-18 11:15:43,35.40,35.40,35.40,60.60,1044084,28,19909,-55
2022-05-18 11:16:23,35.50,35.50,35.50,60.50,1044207,28,19911,-52
2022-05-18 11:17:02,35.60,35.60,35.60,59.20,1044221,28,19957,-55
2022-05-18 11:17:51,35.40,35.40,35.40,59.40,1044043,28,19912,-56
2022-05-18 11:18:22,35.30,35.30,35.30,58.50,1044055,28,19919,-55
2022-05-18 11:18:59,34.90,34.90,34.90,58.40,1044152,28,19908,-55
2022-05-18 11:19:29,34.50,34.50,34.50,58.20,1043987,28,20339,-56
2022-05-18 11:20:00,34.30,34.30,34.30,58.00,1044069,28,19904,-55
2022-05-18 11:20:37,34.00,34.00,34.00,58.00,1044037,28,19905,-55
2022-05-18 11:21:21,33.80,33.80,33.80,58.40,1044002,28,19934,-55
2022-05-18 11:22:21,33.70,33.70,33.70,59.30,1044128,28,19901,-56
2022-05-18 11:22:54,33.40,33.40,33.40,58.50,1023561,29,19907,-55
2022-05-18 11:23:27,33.60,33.60,33.60,59.20,1023726,29,19909,-55
2022-05-18 11:24:16,33.60,33.60,33.60,59.30,1023795,29,19910,-56
2022-05-18 11:24:54,33.70,33.70,33.70,58.70,1023766,29,19902,-56
2022-05-18 11:25:25,33.80,33.80,33.80,60.70,1023840,29,19903,-56
2022-05-18 11:26:06,34.40,34.40,34.40,59.70,1023693,29,20339,-56
2022-05-18 11:26:37,34.80,34.80,34.80,59.00,1023765,29,19909,-56
2022-05-18 11:27:26,35.10,35.10,35.10,57.60,1023800,29,20017,-57
2022-05-18 11:28:00,35.30,35.30,35.30,58.20,1023666,29,20377,-56
2022-05-18 11:28:37,35.20,35.20,35.20,56.50,1023817,29,20247,-56
2022-05-18 11:29:08,35.30,35.30,35.30,55.60,1023761,29,20449,-56
2022-05-18 11:29:57,35.50,35.50,35.50,56.10,1023827,29,19908,-56
2022-05-18 11:30:27,36.00,36.00,36.00,55.80,1023802,29,19909,-56
2022-05-18 11:31:01,36.40,36.40,36.40,54.70,1023805,29,19914,-57
2022-05-18 11:31:41,36.30,36.30,36.30,53.90,1023669,29,19909,-56
2022-05-18 11:32:44,36.30,36.30,36.30,53.70,1023794,29,20327,-55
2022-05-18 11:33:24,36.40,36.40,36.40,53.50,1019731,29,21453,-57
2022-05-18 11:34:14,36.90,36.90,36.90,53.70,1052242,28,19913,-53
2022-05-18 11:34:47,37.00,37.00,37.00,52.30,1052194,28,19916,-55
2022-05-18 11:35:24,36.90,36.90,36.90,51.90,1052088,28,19937,-56
2022-05-18 11:35:55,37.20,37.20,37.20,51.90,1052025,28,19909,-56
2022-05-18 11:36:30,37.20,37.20,37.20,51.80,1052074,28,19909,-56
2022-05-18 11:37:07,37.20,37.20,37.20,50.90,1052061,28,19932,-54
2022-05-18 11:37:58,37.40,37.40,37.40,50.90,1052140,28,20003,-53
2022-05-18 11:38:41,37.50,37.50,37.50,50.20,1051941,28,19908,-52
2022-05-18 11:39:37,37.40,37.40,37.40,50.20,1052063,28,20358,-55
2022-05-18 11:40:08,37.70,37.70,37.70,49.90,1051654,28,19958,-55
2022-05-18 11:40:48,37.60,37.60,37.60,49.90,1051746,28,20330,-55
2022-05-18 11:41:28,37.80,37.80,37.80,49.00,1051747,28,19909,-55
2022-05-18 11:42:09,38.00,38.00,38.00,49.60,1051941,28,20007,-53
2022-05-18 11:42:55,38.10,38.10,38.10,48.90,1051881,28,19915,-53
2022-05-18 11:43:44,38.00,38.00,38.00,48.90,1052094,28,19923,-54
2022-05-18 11:44:17,38.20,38.20,38.20,48.30,1052311,28,20243,-51
2022-05-18 11:44:48,37.60,37.60,37.60,48.30,1052027,28,19939,-53
2022-05-18 11:45:26,37.60,37.60,37.60,48.70,1052015,28,19999,-54
2022-05-18 11:46:22,37.70,37.70,37.70,49.10,1052081,28,19916,-54
2022-05-18 11:46:56,37.70,37.70,37.70,48.90,1052167,28,19935,-55
2022-05-18 11:47:30,37.60,37.60,37.60,49.00,1051925,28,19999,-56
2022-05-18 11:48:07,37.80,37.80,37.80,48.80,1052007,28,19916,-55
2022-05-18 11:48:49,38.00,38.00,38.00,48.90,1052003,28,19954,-56
2022-05-18 11:49:28,38.00,38.00,38.00,48.80,1051632,28,19905,-55
2022-05-18 11:49:58,37.80,37.80,37.80,47.50,1051786,28,20330,-53
2022-05-18 11:50:30,37.80,37.80,37.80,47.80,1051612,28,19905,-54
2022-05-18 11:51:09,37.50,37.50,37.50,47.40,1051675,28,19914,-55
2022-05-18 11:51:48,37.20,37.20,37.20,47.10,1051861,28,19904,-54
2022-05-18 11:52:29,36.80,36.80,36.80,47.60,1051991,28,19916,-55
2022-05-18 11:53:15,36.60,36.60,36.60,48.30,1051825,28,19909,-56
2022-05-18 11:53:56,36.70,36.70,36.70,48.70,1051928,28,20259,-55
2022-05-18 11:54:33,36.80,36.80,36.80,48.10,1052029,28,19911,-55
2022-05-18 11:55:13,37.10,37.10,37.10,48.80,1052020,28,19912,-55
2022-05-18 11:55:44,37.50,37.50,37.50,48.30,1051963,28,19947,-53
2022-05-18 11:56:21,37.90,37.90,37.90,48.80,1051882,28,19905,-56
2022-05-18 11:57:11,37.90,37.90,37.90,48.80,1052067,28,19963,-55
2022-05-18 11:57:42,38.00,38.00,38.00,47.60,1052014,28,19905,-53
2022-05-18 11:58:26,38.30,38.30,38.30,47.00,1052021,28,20258,-55
2022-05-18 11:59:12,38.20,38.20,38.20,46.70,1052092,28,20308,-52
2022-05-18 12:00:03,38.20,38.20,38.20,47.20,1051960,28,20369,-52
2022-05-18 12:00:46,38.70,38.70,38.70,45.90,1052087,28,19999,-57
2022-05-18 12:01:40,38.80,38.80,38.80,45.40,1052163,28,19900,-53
2022-05-18 12:02:20,39.10,39.10,39.10,45.60,1052039,28,19904,-56
2022-05-18 12:03:03,38.50,38.50,38.50,45.40,1051777,28,19905,-55
2022-05-18 12:03:42,38.70,38.70,38.70,45.90,1051865,28,19954,-56
2022-05-18 12:04:15,38.70,38.70,38.70,46.00,1051863,28,19904,-57
2022-05-18 12:04:55,38.90,38.90,38.90,45.10,1051597,28,19934,-57
2022-05-18 12:05:31,38.50,38.50,38.50,44.50,1051541,28,19919,-57
2022-05-18 12:06:40,38.30,38.30,38.30,44.00,1051630,28,19904,-56
2022-05-18 12:07:11,38.40,38.40,38.40,44.30,1047161,28,20382,-55
2022-05-18 12:08:00,37.80,37.80,37.80,45.30,1047422,28,20004,-57
2022-05-18 12:08:33,37.70,37.70,37.70,44.70,1047210,28,19912,-57
2022-05-18 12:09:06,37.20,37.20,37.20,46.00,1050333,28,20411,-55
2022-05-18 12:09:55,37.40,37.40,37.40,46.30,1051440,28,20358,-56
2022-05-18 12:10:30,37.70,37.70,37.70,46.60,1051486,28,19911,-56
2022-05-18 12:11:19,37.80,37.80,37.80,45.00,1051462,28,19904,-57
2022-05-18 12:12:08,37.80,37.80,37.80,45.30,1051500,28,20357,-57
2022-05-18 12:12:46,37.60,37.60,37.60,44.70,1051269,28,19904,-56
2022-05-18 12:13:19,37.90,37.90,37.90,44.50,1051628,28,19946,-55
2022-05-18 12:13:50,37.70,37.70,37.70,45.40,1047190,28,19913,-56
2022-05-18 12:14:26,37.80,37.80,37.80,44.30,1047324,28,20294,-57
2022-05-18 12:15:00,37.90,37.90,37.90,44.50,1047315,28,20001,-57
2022-05-18 12:15:37,37.90,37.90,37.90,44.50,1048632,28,20014,-55
2022-05-18 12:16:11,37.80,37.80,37.80,43.90,1051437,28,19912,-57
2022-05-18 12:17:00,37.60,37.60,37.60,44.40,1051495,28,19913,-55
2022-05-18 12:17:42,37.60,37.60,37.60,44.20,1051501,28,19915,-58
2022-05-18 12:18:19,37.60,37.60,37.60,45.30,1051455,28,19951,-59
2022-05-18 12:18:55,37.70,37.70,37.70,44.70,1051457,28,20278,-57
2022-05-18 12:19:30,37.90,37.90,37.90,46.00,1051513,28,19909,-58
2022-05-18 12:20:19,38.40,38.40,38.40,44.90,1051487,28,20256,-58
2022-05-18 12:20:55,38.10,38.10,38.10,43.50,1051457,28,19972,-56
2022-05-18 12:21:35,37.40,37.40,37.40,43.30,1051469,28,19912,-58
2022-05-18 12:22:08,37.00,37.00,37.00,44.20,1051496,28,19908,-55
2022-05-18 12:22:42,36.60,36.60,36.60,43.90,1051323,28,20430,-58
2022-05-18 12:23:14,36.40,36.40,36.40,45.00,1051439,28,19915,-54
2022-05-18 12:23:50,36.50,36.50,36.50,43.90,1051465,28,19908,-55
2022-05-18 12:24:21,36.60,36.60,36.60,43.90,1051402,28,20058,-55
2022-05-18 12:24:52,36.60,36.60,36.60,44.90,1051483,28,19942,-56
2022-05-18 12:25:24,36.70,36.70,36.70,45.00,1051483,28,19909,-55
2022-05-18 12:25:55,36.60,36.60,36.60,43.80,1051349,28,19999,-56
2022-05-18 12:26:27,36.00,36.00,36.00,44.00,1051323,28,20409,-56
2022-05-18 12:26:58,36.00,36.00,36.00,45.30,1051585,28,20371,-55
2022-05-18 12:27:28,36.10,36.10,36.10,45.30,1051417,28,19904,-56
2022-05-18 12:28:00,36.30,36.30,36.30,45.50,1051391,28,19957,-54
2022-05-18 12:28:31,36.30,36.30,36.30,45.70,1051366,28,19915,-56
2022-05-18 12:29:04,36.40,36.40,36.40,45.20,1051476,28,19915,-56
2022-05-18 12:29:35,36.60,36.60,36.60,45.60,1051419,28,19935,-54
2022-05-18 12:30:07,36.80,36.80,36.80,44.90,1051421,28,20423,-56
2022-05-18 12:30:40,37.00,37.00,37.00,44.50,1047117,28,19909,-55
2022-05-18 12:31:10,37.10,37.10,37.10,44.50,1043008,28,19909,-55
2022-05-18 12:31:43,37.10,37.10,37.10,44.00,1043065,28,20294,-54
2022-05-18 12:32:14,37.20,37.20,37.20,43.80,1043651,28,19944,-54
2022-05-18 12:32:45,37.00,37.00,37.00,43.60,1047465,28,19904,-52
2022-05-18 12:33:18,37.30,37.30,37.30,42.80,1051513,28,19963,-55
2022-05-18 12:34:00,37.40,37.40,37.40,42.90,1046959,28,20348,-56
2022-05-18 12:34:33,37.10,37.10,37.10,44.20,1047183,28,20385,-58
2022-05-18 12:35:06,37.10,37.10,37.10,43.70,1047320,28,20359,-56
2022-05-18 12:35:46,37.30,37.30,37.30,43.20,1049549,28,19956,-54
2022-05-18 12:36:23,37.70,37.70,37.70,44.30,1051357,28,19948,-55
2022-05-18 12:36:56,37.90,37.90,37.90,43.60,1051425,28,19914,-54
2022-05-18 12:37:34,38.00,38.00,38.00,43.20,1051357,28,19927,-56
2022-05-18 12:38:05,38.20,38.20,38.20,42.90,1051358,28,20332,-54
2022-05-18 12:38:36,38.20,38.20,38.20,42.30,1051384,28,20003,-57
2022-05-18 12:39:26,38.20,38.20,38.20,43.00,1050956,28,19912,-56
2022-05-18 12:40:09,38.70,38.70,38.70,42.60,1042935,28,19949,-58
2022-05-18 12:41:00,39.10,39.10,39.10,42.10,1043324,28,19916,-57
2022-05-18 12:41:31,39.60,39.60,39.60,41.60,1051740,28,19911,-59
2022-05-18 12:42:03,39.80,39.80,39.80,40.50,1051960,28,19908,-55
2022-05-18 12:42:38,39.60,39.60,39.60,40.10,1051722,28,19916,-52
2022-05-18 12:43:17,39.60,39.60,39.60,39.70,1051810,28,19908,-53
2022-05-18 12:43:56,39.00,39.00,39.00,39.80,1051759,28,19908,-53
2022-05-18 12:44:47,39.00,39.00,39.00,40.60,1051876,28,19913,-56
2022-05-18 12:45:38,39.10,39.10,39.10,40.00,1049232,28,19950,-55
2022-05-18 12:46:11,38.90,38.90,38.90,40.10,1048100,28,19915,-55
2022-05-18 12:46:52,38.80,38.80,38.80,39.80,1049000,28,19901,-54
2022-05-18 12:47:28,38.10,38.10,38.10,39.90,1049142,28,19947,-53
2022-05-18 12:48:34,37.60,37.60,37.60,40.90,1048655,28,19936,-53
2022-05-18 12:49:06,37.90,37.90,37.90,41.60,1048515,28,19904,-52
2022-05-18 12:49:39,38.00,38.00,38.00,41.50,1049598,28,19991,-51
2022-05-18 12:50:14,38.10,38.10,38.10,41.10,1052726,28,19904,-55
2022-05-18 12:50:47,38.10,38.10,38.10,42.40,1048488,28,19913,-53
2022-05-18 12:51:27,38.20,38.20,38.20,41.50,1048613,28,20005,-55
2022-05-18 12:51:59,38.30,38.30,38.30,41.40,1048594,28,19915,-54
2022-05-18 12:52:29,38.10,38.10,38.10,40.30,1050422,28,20457,-54
2022-05-18 12:53:02,37.70,37.70,37.70,40.30,1052561,28,19918,-56
2022-05-18 12:53:50,37.70,37.70,37.70,40.60,1052754,28,19912,-55
2022-05-18 12:54:23,37.70,37.70,37.70,40.70,1052695,28,19911,-55
2022-05-18 12:54:55,38.10,38.10,38.10,41.20,1052772,28,19924,-55
2022-05-18 12:55:31,38.00,38.00,38.00,40.50,1052684,28,19904,-55
2022-05-18 12:56:09,38.40,38.40,38.40,41.10,1052700,28,19999,-56
2022-05-18 12:56:39,38.60,38.60,38.60,40.40,1052768,28,19955,-56
2022-05-18 12:57:45,38.40,38.40,38.40,39.80,1052782,28,20292,-53
2022-05-18 12:58:29,38.60,38.60,38.60,40.20,1052311,28,19953,-55
2022-05-18 12:59:01,38.50,38.50,38.50,39.80,1052692,28,19904,-56
2022-05-18 12:59:50,38.40,38.40,38.40,39.70,1052746,28,19904,-53
2022-05-18 13:00:24,38.40,38.40,38.40,39.90,1052757,28,19904,-55
2022-05-18 13:01:12,38.70,38.70,38.70,40.00,1052811,28,19965,-56
2022-05-18 13:01:43,38.20,38.20,38.20,39.80,1052685,28,20296,-56
2022-05-18 13:02:33,38.20,38.20,38.20,40.60,1052835,28,19908,-53
2022-05-18 13:03:09,38.20,38.20,38.20,40.60,1052511,28,19904,-54
2022-05-18 13:03:39,37.90,37.90,37.90,40.00,1052755,28,20354,-55
2022-05-18 13:04:10,38.10,38.10,38.10,41.10,1052743,28,19975,-55
2022-05-18 13:04:42,38.10,38.10,38.10,40.20,1052678,28,19991,-55
2022-05-18 13:05:24,37.90,37.90,37.90,39.90,1052722,28,19904,-54
2022-05-18 13:05:58,38.10,38.10,38.10,39.90,1052547,28,20379,-52
2022-05-18 13:06:31,37.80,37.80,37.80,40.10,1052835,28,20442,-51
2022-05-18 13:07:18,37.80,37.80,37.80,39.70,1052627,28,19911,-54
2022-05-18 13:07:49,37.70,37.70,37.70,39.60,1052663,28,19920,-53
2022-05-18 13:08:19,38.00,38.00,38.00,40.40,1052656,28,19943,-52
2022-05-18 13:09:09,38.30,38.30,38.30,40.20,1052764,28,20315,-55
2022-05-18 13:09:40,38.80,38.80,38.80,40.00,1052635,28,19908,-53
2022-05-18 13:10:15,39.10,39.10,39.10,39.20,1052647,28,19905,-55
2022-05-18 13:11:04,39.60,39.60,39.60,39.10,1052626,28,19914,-54
2022-05-18 13:11:46,39.90,39.90,39.90,39.10,1052659,28,20317,-52
2022-05-18 13:12:22,40.40,40.40,40.40,37.60,1052510,28,19908,-52
2022-05-18 13:12:59,40.30,40.30,40.30,37.00,1052550,28,19991,-54
2022-05-18 13:13:33,40.10,40.10,40.10,37.80,1052668,28,19918,-54
2022-05-18 13:14:19,40.00,40.00,40.00,36.70,1052626,28,20379,-55
2022-05-18 13:15:18,40.00,40.00,40.00,37.50,1052699,28,19942,-56
2022-05-18 13:15:52,40.10,40.10,40.10,37.40,1040116,28,20379,-56
2022-05-18 13:16:54,40.50,40.50,40.50,36.70,1040320,28,19909,-56
2022-05-18 13:17:40,40.30,40.30,40.30,36.40,1039993,28,20513,-55
2022-05-18 13:18:13,39.70,39.70,39.70,36.70,1052690,28,20007,-56
2022-05-18 13:18:43,39.90,39.90,39.90,36.80,1052670,28,19908,-57
2022-05-18 13:19:18,40.00,40.00,40.00,36.20,1052731,28,19957,-56
2022-05-18 13:19:57,39.90,39.90,39.90,37.00,1052637,28,19908,-53
2022-05-18 13:20:46,39.90,39.90,39.90,37.40,1048349,28,20273,-52
2022-05-18 13:21:22,40.20,40.20,40.20,37.40,1048377,28,19995,-55
2022-05-18 13:21:59,40.20,40.20,40.20,36.90,1048489,28,20013,-52
2022-05-18 13:22:45,40.10,40.10,40.10,37.10,1052750,28,20357,-55
2022-05-18 13:23:19,40.20,40.20,40.20,36.40,1052757,28,19908,-55
2022-05-18 13:23:52,40.10,40.10,40.10,36.20,1048435,28,19908,-57
2022-05-18 13:24:28,40.20,40.20,40.20,36.50,1048717,28,19908,-56
2022-05-18 13:25:00,40.40,40.40,40.40,36.80,1048686,28,20365,-57
2022-05-18 13:25:32,40.50,40.50,40.50,36.70,1045812,28,19955,-56
2022-05-18 13:26:09,40.30,40.30,40.30,36.30,1048713,28,19959,-57
2022-05-18 13:26:43,40.20,40.20,40.20,36.10,1044414,28,19908,-56
2022-05-18 13:27:15,39.70,39.70,39.70,36.40,1046646,28,19948,-54
2022-05-18 13:27:49,39.50,39.50,39.50,36.60,1048694,28,19913,-54
2022-05-18 13:28:20,39.50,39.50,39.50,36.60,1045693,28,19926,-54
2022-05-18 13:28:52,39.10,39.10,39.10,37.10,1048529,28,19908,-51
2022-05-18 13:29:25,38.70,38.70,38.70,36.90,1048536,28,19908,-55
2022-05-18 13:29:56,38.80,38.80,38.80,37.50,1048666,28,19951,-53
2022-05-18 13:30:34,38.80,38.80,38.80,38.00,1048850,28,19904,-54
2022-05-18 13:31:05,38.80,38.80,38.80,37.70,1048891,28,19909,-53
2022-05-18 13:31:37,39.50,39.50,39.50,38.60,1048793,28,19946,-56
2022-05-18 13:32:09,39.70,39.70,39.70,37.20,1048795,28,19955,-54
2022-05-18 13:32:41,39.90,39.90,39.90,37.30,1048628,28,19915,-56
2022-05-18 13:33:12,40.10,40.10,40.10,36.40,1048798,28,19912,-56
2022-05-18 13:33:42,39.70,39.70,39.70,36.00,1048632,28,19913,-56
2022-05-18 13:34:16,39.50,39.50,39.50,36.10,1048833,28,19998,-55
2022-05-18 13:34:49,39.70,39.70,39.70,36.60,1048793,28,19908,-56
2022-05-18 13:35:21,39.90,39.90,39.90,37.10,1048808,28,19954,-56
2022-05-18 13:35:52,40.20,40.20,40.20,36.40,1048707,28,20013,-52
2022-05-18 13:36:34,40.30,40.30,40.30,35.70,1048871,28,19912,-55
2022-05-18 13:37:05,40.30,40.30,40.30,35.40,1048791,28,20027,-56
2022-05-18 13:37:36,40.40,40.40,40.40,35.50,1048945,28,19930,-55
2022-05-18 13:38:11,40.40,40.40,40.40,35.90,1048756,28,19961,-56
2022-05-18 13:38:42,40.70,40.70,40.70,35.40,1048804,28,19908,-54
2022-05-18 13:39:18,40.90,40.90,40.90,35.20,1048787,28,20255,-56
2022-05-18 13:39:49,40.80,40.80,40.80,35.00,1048920,28,19908,-55
2022-05-18 13:40:21,40.90,40.90,40.90,34.80,1048760,28,19999,-56
2022-05-18 13:40:58,40.70,40.70,40.70,34.90,1048861,28,19999,-52
2022-05-18 13:41:30,40.90,40.90,40.90,35.40,1048745,28,19908,-56
2022-05-18 13:42:05,40.70,40.70,40.70,35.00,1048703,28,19927,-55
2022-05-18 13:42:36,40.30,40.30,40.30,34.80,1048663,28,19951,-56
2022-05-18 13:43:06,39.80,39.80,39.80,35.20,1048847,28,19908,-57
2022-05-18 13:43:40,39.40,39.40,39.40,35.10,1048961,28,19959,-55
2022-05-18 13:44:11,38.70,38.70,38.70,36.10,1049268,28,19904,-57
2022-05-18 13:44:42,38.50,38.50,38.50,36.60,1049005,28,19908,-56
2022-05-18 13:45:13,38.70,38.70,38.70,36.90,1048918,28,19909,-56
2022-05-18 13:45:46,38.70,38.70,38.70,37.00,1048862,28,19909,-55
2022-05-18 13:46:21,39.00,39.00,39.00,37.40,1048975,28,19914,-57
2022-05-18 13:46:53,39.10,39.10,39.10,36.90,1049025,28,19916,-59
2022-05-18 13:47:42,39.60,39.60,39.60,37.00,1049073,28,19913,-57
2022-05-18 13:48:14,39.70,39.70,39.70,36.20,1049018,28,19963,-57
2022-05-18 13:48:46,40.00,40.00,40.00,36.00,1048913,28,19915,-57
2022-05-18 13:49:17,40.00,40.00,40.00,36.00,1048853,28,19911,-58
2022-05-18 13:49:48,40.10,40.10,40.10,35.80,1048857,28,20445,-55
2022-05-18 13:50:39,40.30,40.30,40.30,35.30,1048321,28,19957,-57
2022-05-18 13:51:14,40.30,40.30,40.30,35.20,1048621,28,19955,-57
2022-05-18 13:51:48,40.50,40.50,40.50,34.30,1048634,28,19908,-57
2022-05-18 13:52:24,40.50,40.50,40.50,34.80,1048931,28,19933,-55
2022-05-18 13:52:59,40.30,40.30,40.30,34.60,1048913,28,19916,-54
2022-05-18 13:53:35,40.40,40.40,40.40,34.20,1048887,28,19904,-55
2022-05-18 13:54:12,39.90,39.90,39.90,34.30,1048933,28,19912,-55
2022-05-18 13:54:43,39.80,39.80,39.80,34.50,1048812,28,19940,-53
2022-05-18 13:55:18,39.90,39.90,39.90,35.40,1048935,28,19908,-55
2022-05-18 13:55:49,40.00,40.00,40.00,35.10,1048349,28,19909,-55
2022-05-18 13:56:22,40.30,40.30,40.30,34.70,1048512,28,19909,-53
2022-05-18 13:56:58,40.00,40.00,40.00,34.30,1048228,28,19909,-51
2022-05-18 13:57:46,39.70,39.70,39.70,34.70,1048127,28,19909,-53
2022-05-18 13:58:20,39.60,39.60,39.60,34.60,1048915,28,19908,-56
2022-05-18 13:58:53,39.50,39.50,39.50,34.50,1048867,28,20002,-54
2022-05-18 13:59:28,39.70,39.70,39.70,34.80,1048765,28,19916,-55
2022-05-18 13:59:59,39.40,39.40,39.40,34.60,1048826,28,19908,-57
2022-05-18 14:00:32,39.40,39.40,39.40,34.80,1048758,28,19909,-55
2022-05-18 14:01:06,39.40,39.40,39.40,34.70,1048812,28,19905,-53
2022-05-18 14:01:40,39.10,39.10,39.10,34.80,1048717,28,20354,-57
2022-05-18 14:02:17,39.30,39.30,39.30,34.80,1048830,28,19934,-54
2022-05-18 14:02:48,39.40,39.40,39.40,34.80,1048613,28,19909,-53
2022-05-18 14:03:20,39.30,39.30,39.30,34.70,1048928,28,19943,-57
2022-05-18 14:03:51,39.10,39.10,39.10,34.90,1048378,28,19909,-56
2022-05-18 14:04:34,38.90,38.90,38.90,35.00,1048551,28,20384,-56
2022-05-18 14:05:07,38.80,38.80,38.80,35.30,1048581,28,20374,-57
2022-05-18 14:05:39,38.50,38.50,38.50,35.70,1044355,28,19931,-57
2022-05-18 14:06:15,38.60,38.60,38.60,36.80,1044190,28,19928,-56
2022-05-18 14:06:50,38.40,38.40,38.40,36.60,1044539,28,19920,-56
2022-05-18 14:07:21,38.40,38.40,38.40,36.50,1046059,28,19909,-56
2022-05-18 14:07:53,38.30,38.30,38.30,36.90,1048549,28,20382,-55
2022-05-18 14:08:34,38.50,38.50,38.50,37.20,1048727,28,19956,-52
2022-05-18 14:09:06,38.60,38.60,38.60,37.20,1048653,28,19904,-56
2022-05-18 14:09:40,38.40,38.40,38.40,37.20,1048829,28,19909,-56
2022-05-18 14:10:13,38.30,38.30,38.30,36.80,1048215,28,19909,-57
2022-05-18 14:10:43,38.50,38.50,38.50,36.90,1048570,28,20405,-55
2022-05-18 14:11:16,38.40,38.40,38.40,36.80,1048512,28,19915,-57
2022-05-18 14:11:47,38.50,38.50,38.50,37.20,1048420,28,19908,-55
2022-05-18 14:12:23,38.50,38.50,38.50,36.90,1048824,28,19904,-54
2022-05-18 14:12:58,38.70,38.70,38.70,36.80,1048397,28,19944,-53
2022-05-18 14:13:29,39.00,39.00,39.00,37.20,1048606,28,20354,-54
2022-05-18 14:14:00,39.50,39.50,39.50,37.20,1048486,28,19962,-51
2022-05-18 14:14:31,39.70,39.70,39.70,36.80,1048623,28,19916,-56
2022-05-18 14:15:05,39.70,39.70,39.70,36.60,1048221,28,19911,-53
2022-05-18 14:15:37,39.60,39.60,39.60,37.00,1048354,28,19915,-53
2022-05-18 14:16:11,39.30,39.30,39.30,37.00,1044063,28,19917,-54
2022-05-18 14:16:53,39.20,39.20,39.20,36.50,1045447,28,19905,-53
2022-05-18 14:17:25,38.60,38.60,38.60,36.90,1048381,28,20243,-53
2022-05-18 14:17:57,38.50,38.50,38.50,37.90,1048489,28,19915,-52
2022-05-18 14:18:37,38.00,38.00,38.00,38.20,1048624,28,19999,-52
2022-05-18 14:19:08,37.50,37.50,37.50,38.60,1048644,28,19927,-52
2022-05-18 14:19:41,36.70,36.70,36.70,39.40,1048629,28,19900,-52
2022-05-18 14:20:18,36.60,36.60,36.60,40.30,1048616,28,19915,-52
2022-05-18 14:20:49,36.20,36.20,36.20,41.00,1048503,28,19908,-52
2022-05-18 14:21:20,36.20,36.20,36.20,41.60,1048190,28,19909,-52
2022-05-18 14:21:52,36.00,36.00,36.00,41.70,1048340,28,19915,-54
2022-05-18 14:22:25,35.50,35.50,35.50,42.40,1044138,28,20294,-53
2022-05-18 14:22:57,35.30,35.30,35.30,43.00,1044637,28,20006,-53
2022-05-18 14:23:54,35.30,35.30,35.30,43.10,1048328,28,19934,-54
2022-05-18 14:24:32,35.30,35.30,35.30,43.70,1048124,28,19983,-51
2022-05-18 14:25:08,35.90,35.90,35.90,42.90,1048292,28,19919,-52
2022-05-18 14:25:46,36.50,36.50,36.50,42.20,1048195,28,20359,-53
2022-05-18 14:26:19,37.10,37.10,37.10,41.20,1043943,28,19999,-53
2022-05-18 14:27:01,37.50,37.50,37.50,40.00,1044239,28,19943,-55
2022-05-18 14:27:57,37.60,37.60,37.60,39.70,1044075,28,19904,-51
2022-05-18 14:28:43,37.20,37.20,37.20,39.80,1046039,28,19920,-57
2022-05-18 14:29:17,36.30,36.30,36.30,40.40,1048226,28,19958,-56
2022-05-18 14:29:59,36.20,36.20,36.20,41.40,1048091,28,20049,-56
2022-05-18 14:30:33,35.80,35.80,35.80,41.90,1048161,28,20316,-57
2022-05-18 14:31:04,35.90,35.90,35.90,42.40,1048161,28,19909,-56
2022-05-18 14:31:51,36.10,36.10,36.10,41.90,1048130,28,20356,-56
2022-05-18 14:32:25,36.10,36.10,36.10,41.70,1048144,28,20049,-56
2022-05-18 14:32:59,36.30,36.30,36.30,41.20,1047951,28,19908,-56
2022-05-18 14:33:33,36.20,36.20,36.20,41.10,1048136,28,20373,-55
2022-05-18 14:34:06,36.60,36.60,36.60,41.00,1048054,28,19913,-55
2022-05-18 14:34:47,36.50,36.50,36.50,40.50,1043977,28,20374,-55
2022-05-18 14:35:19,36.10,36.10,36.10,40.30,1044108,28,19908,-56
2022-05-18 14:35:52,36.50,36.50,36.50,40.60,1043993,28,20421,-55
2022-05-18 14:36:35,36.70,36.70,36.70,40.70,1046099,28,19940,-54
2022-05-18 14:37:11,36.60,36.60,36.60,40.20,1048159,28,20437,-55
2022-05-18 14:37:58,36.60,36.60,36.60,40.40,1048141,28,20259,-54
2022-05-18 14:38:30,36.60,36.60,36.60,40.80,1048199,28,19995,-56
2022-05-18 14:39:17,37.10,37.10,37.10,40.50,1043999,28,19905,-56
2022-05-18 14:39:48,37.00,37.00,37.00,39.90,1044009,28,19983,-56
2022-05-18 14:40:20,37.10,37.10,37.10,40.00,1044101,28,19905,-54
2022-05-18 14:40:52,37.30,37.30,37.30,39.90,1042425,28,19913,-55
2022-05-18 14:41:25,37.20,37.20,37.20,39.80,1044050,28,19904,-56
2022-05-18 14:41:56,37.40,37.40,37.40,40.00,1043920,28,19913,-54
2022-05-18 14:42:29,37.00,37.00,37.00,39.20,1044639,28,19934,-56
2022-05-18 14:43:00,36.60,36.60,36.60,39.40,1048049,28,20003,-56
2022-05-18 14:43:30,35.90,35.90,35.90,40.10,1048166,28,20258,-54
2022-05-18 14:44:01,35.80,35.80,35.80,40.60,1048059,28,19909,-55
2022-05-18 14:44:34,36.00,36.00,36.00,40.70,1048042,28,19949,-56
2022-05-18 14:45:11,35.90,35.90,35.90,40.50,1048183,28,19915,-57
2022-05-18 14:45:54,36.00,36.00,36.00,41.10,1048137,28,19931,-56
2022-05-18 14:46:32,36.20,36.20,36.20,40.80,1048057,28,19919,-52
2022-05-18 14:47:07,36.60,36.60,36.60,40.60,1048192,28,19915,-52
2022-05-18 14:47:47,36.60,36.60,36.60,40.10,1048105,28,19920,-54
2022-05-18 14:48:21,36.90,36.90,36.90,40.00,1048053,28,19970,-55
2022-05-18 14:49:12,36.70,36.70,36.70,39.80,1048157,28,20381,-55
2022-05-18 14:49:43,36.20,36.20,36.20,40.00,1048079,28,19983,-57
2022-05-18 14:50:13,35.60,35.60,35.60,40.90,1048218,28,19974,-57
2022-05-18 14:50:45,35.40,35.40,35.40,41.40,1048049,28,20350,-56
2022-05-18 14:51:30,35.10,35.10,35.10,41.70,1048235,28,20270,-55
2022-05-18 14:52:02,35.10,35.10,35.10,41.90,1048056,28,19963,-55
2022-05-18 14:52:34,35.10,35.10,35.10,42.10,1048079,28,20401,-55
2022-05-18 14:53:09,35.00,35.00,35.00,41.90,1043738,28,19905,-55
2022-05-18 14:53:41,35.30,35.30,35.30,42.10,1043902,28,20366,-56
2022-05-18 14:54:14,35.50,35.50,35.50,42.00,1044004,28,19959,-55
2022-05-18 14:54:48,35.60,35.60,35.60,41.90,1045239,28,19916,-56
2022-05-18 14:55:26,35.60,35.60,35.60,41.50,1043603,28,20350,-56
2022-05-18 14:56:07,35.80,35.80,35.80,41.10,1043952,28,19918,-57
2022-05-18 14:56:43,35.80,35.80,35.80,41.00,1044021,28,19913,-56
2022-05-18 14:57:25,36.00,36.00,36.00,41.30,1047226,28,19908,-57
2022-05-18 14:57:58,36.60,36.60,36.60,41.10,1048175,28,19989,-56
2022-05-18 14:58:36,36.90,36.90,36.90,40.70,1048107,28,19969,-57
2022-05-18 14:59:08,36.90,36.90,36.90,40.40,1048137,28,19951,-57
2022-05-18 14:59:45,36.80,36.80,36.80,40.10,1048156,28,19908,-57
2022-05-18 15:00:22,36.90,36.90,36.90,40.50,1043825,28,19916,-55
2022-05-18 15:00:55,37.00,37.00,37.00,40.10,1044074,28,20409,-54
2022-05-18 15:01:35,36.80,36.80,36.80,39.80,1043862,28,19916,-57
2022-05-18 15:02:08,36.80,36.80,36.80,39.90,1046708,28,20338,-55
2022-05-18 15:02:41,36.60,36.60,36.60,40.20,1048352,28,19912,-57
2022-05-18 15:03:12,36.70,36.70,36.70,40.00,1048516,28,20364,-57
2022-05-18 15:03:43,36.90,36.90,36.90,40.10,1048525,28,19909,-58
2022-05-18 15:04:23,36.80,36.80,36.80,39.80,1048446,28,19908,-56
2022-05-18 15:05:05,36.90,36.90,36.90,40.20,1048445,28,20001,-55
2022-05-18 15:05:43,37.00,37.00,37.00,40.30,1048473,28,19923,-58
2022-05-18 15:06:14,37.00,37.00,37.00,40.20,1048363,28,19916,-56
2022-05-18 15:06:48,37.30,37.30,37.30,39.90,1048455,28,19912,-58
2022-05-18 15:07:23,37.20,37.20,37.20,39.50,1048406,28,20251,-57
2022-05-18 15:07:59,36.80,36.80,36.80,38.90,1048494,28,19909,-57
2022-05-18 15:08:50,36.40,36.40,36.40,39.20,1048357,28,19905,-57
2022-05-18 15:09:24,36.50,36.50,36.50,39.80,1048463,28,19914,-57
2022-05-18 15:09:59,36.40,36.40,36.40,40.00,1048556,28,20005,-57
2022-05-18 15:10:35,36.60,36.60,36.60,40.20,1048582,28,20350,-57
2022-05-18 15:11:13,36.90,36.90,36.90,40.10,1048452,28,20346,-57
2022-05-18 15:11:46,37.10,37.10,37.10,39.40,1048478,28,19908,-57
2022-05-18 15:12:27,37.00,37.00,37.00,39.10,1048393,28,19915,-56
2022-05-18 15:13:04,36.80,36.80,36.80,38.50,1048227,28,19927,-57
2022-05-18 15:13:40,36.80,36.80,36.80,38.60,1048520,28,20407,-57
2022-05-18 15:14:29,36.90,36.90,36.90,39.00,1048352,28,19962,-56
2022-05-18 15:15:18,37.10,37.10,37.10,38.90,1048490,28,19908,-56
2022-05-18 15:15:48,37.50,37.50,37.50,38.60,1048395,28,20373,-57
2022-05-18 15:16:33,37.30,37.30,37.30,38.40,1048432,28,20006,-57
2022-05-18 15:17:12,37.40,37.40,37.40,38.70,1048433,28,19909,-59
2022-05-18 15:17:55,37.10,37.10,37.10,39.00,1048478,28,19909,-56
2022-05-18 15:18:34,37.10,37.10,37.10,39.20,1048358,28,19909,-57
2022-05-18 15:19:13,37.10,37.10,37.10,38.90,1048531,28,19909,-56
2022-05-18 15:19:46,37.20,37.20,37.20,38.70,1048504,28,19981,-58
2022-05-18 15:20:18,36.90,36.90,36.90,39.00,1048443,28,20415,-57
2022-05-18 15:20:52,36.40,36.40,36.40,39.00,1048450,28,19923,-57
2022-05-18 15:21:27,36.20,36.20,36.20,39.60,1048544,28,19912,-59
2022-05-18 15:22:20,36.00,36.00,36.00,40.00,1048411,28,19908,-58
2022-05-18 15:22:52,35.80,35.80,35.80,40.30,1048129,28,19909,-58
2022-05-18 15:23:40,35.30,35.30,35.30,40.80,1048563,28,19909,-57
2022-05-18 15:24:19,35.00,35.00,35.00,41.60,1048590,28,19916,-59
2022-05-18 15:24:51,35.00,35.00,35.00,41.90,1048403,28,20278,-58
2022-05-18 15:25:30,35.20,35.20,35.20,42.10,1048488,28,19916,-57
2022-05-18 15:26:02,35.30,35.30,35.30,42.40,1047976,28,19909,-57
2022-05-18 15:26:33,35.30,35.30,35.30,41.90,1048152,28,19908,-57
2022-05-18 15:27:04,35.20,35.20,35.20,41.80,1048155,28,19945,-57
2022-05-18 15:27:36,34.50,34.50,34.50,42.00,1048138,28,19915,-57
2022-05-18 15:28:14,34.30,34.30,34.30,42.20,1048387,28,19938,-57
2022-05-18 15:28:54,34.30,34.30,34.30,42.60,1048440,28,19908,-56
2022-05-18 15:29:31,34.30,34.30,34.30,42.70,1048467,28,19954,-57
2022-05-18 15:30:06,34.30,34.30,34.30,42.90,1048506,28,19916,-58
2022-05-18 15:30:50,34.30,34.30,34.30,43.10,1048292,28,19954,-58
2022-05-18 15:31:27,34.30,34.30,34.30,42.90,1048539,28,19909,-57
2022-05-18 15:31:58,34.30,34.30,34.30,43.00,1048446,28,20000,-58
2022-05-18 15:32:31,34.40,34.40,34.40,43.00,1048414,28,20274,-58
2022-05-18 15:33:06,34.70,34.70,34.70,42.80,1048377,28,20274,-57
2022-05-18 15:33:43,34.70,34.70,34.70,42.50,1048390,28,19909,-60
2022-05-18 15:34:27,34.80,34.80,34.80,42.70,1048584,28,19935,-58
2022-05-18 15:34:59,35.00,35.00,35.00,42.60,1048469,28,19947,-58
2022-05-18 15:35:30,34.40,34.40,34.40,42.30,1048463,28,19912,-58
2022-05-18 15:36:03,34.10,34.10,34.10,42.60,1048402,28,20348,-57
2022-05-18 15:36:34,33.90,33.90,33.90,43.10,1048349,28,19990,-55
2022-05-18 15:37:05,33.80,33.80,33.80,43.70,1048485,28,19990,-58
2022-05-18 15:37:36,33.50,33.50,33.50,43.80,1048407,28,20369,-58
2022-05-18 15:38:07,33.20,33.20,33.20,44.30,1048349,28,20354,-57
2022-05-18 15:38:38,33.10,33.10,33.10,44.80,1048388,28,19909,-59
2022-05-18 15:39:08,33.30,33.30,33.30,45.00,1048414,28,20303,-58
2022-05-18 15:39:39,33.40,33.40,33.40,44.50,1047952,28,19939,-57
2022-05-18 15:40:11,33.50,33.50,33.50,44.30,1048032,28,19970,-57
2022-05-18 15:40:41,33.80,33.80,33.80,44.20,1048071,28,19905,-57
2022-05-18 15:41:14,33.90,33.90,33.90,43.80,1048131,28,20001,-56
2022-05-18 15:41:45,34.10,34.10,34.10,44.00,1048065,28,19908,-57
2022-05-18 15:42:18,34.20,34.20,34.20,43.40,1048091,28,19942,-59
2022-05-18 15:42:48,34.20,34.20,34.20,43.20,1047884,28,19954,-58
2022-05-18 15:43:20,34.20,34.20,34.20,43.30,1048189,28,20297,-57
2022-05-18 15:43:51,34.30,34.30,34.30,43.10,1048414,28,19909,-58
2022-05-18 15:44:21,34.10,34.10,34.10,42.80,1047923,28,19943,-58
2022-05-18 15:44:52,34.00,34.00,34.00,43.00,1048083,28,19908,-57
2022-05-18 15:45:22,34.00,34.00,34.00,43.40,1048062,28,19908,-57
2022-05-18 15:45:57,33.80,33.80,33.80,43.50,1048118,28,19935,-59
2022-05-18 15:46:42,33.40,33.40,33.40,43.50,1048105,28,19909,-57
2022-05-18 15:47:14,33.30,33.30,33.30,43.80,1048248,28,19951,-58
2022-05-18 15:47:57,33.30,33.30,33.30,44.30,1048356,28,20273,-58
2022-05-18 15:48:28,33.30,33.30,33.30,45.20,1048442,28,19958,-57
2022-05-18 15:48:59,33.20,33.20,33.20,44.50,1048436,28,19916,-55
2022-05-18 15:49:36,33.40,33.40,33.40,44.70,1048426,28,19950,-58
2022-05-18 15:50:08,33.60,33.60,33.60,44.40,1048418,28,20003,-58
2022-05-18 15:50:40,33.60,33.60,33.60,44.20,1048310,28,19908,-58
2022-05-18 15:51:11,33.50,33.50,33.50,44.10,1048280,28,19938,-58
2022-05-18 15:51:42,33.40,33.40,33.40,44.10,1048344,28,20262,-56
2022-05-18 15:52:14,33.40,33.40,33.40,44.20,1048276,28,19958,-58
2022-05-18 15:52:46,33.30,33.30,33.30,44.50,1048102,28,19959,-56
2022-05-18 15:53:21,33.30,33.30,33.30,44.50,1048067,28,20027,-58
2022-05-18 15:53:55,33.40,33.40,33.40,44.50,1048015,28,19909,-58
2022-05-18 15:54:26,33.50,33.50,33.50,44.70,1048095,28,19938,-59
2022-05-18 15:55:01,33.80,33.80,33.80,44.80,1048093,28,19905,-58
2022-05-18 15:55:32,33.90,33.90,33.90,44.30,1048353,28,19904,-58
2022-05-18 15:56:20,34.00,34.00,34.00,44.00,1048333,28,19900,-57
2022-05-18 15:56:52,34.10,34.10,34.10,43.90,1048274,28,19912,-58
2022-05-18 15:57:31,34.20,34.20,34.20,43.60,1048317,28,20353,-57
2022-05-18 15:58:02,34.40,34.40,34.40,43.70,1048328,28,19912,-59
2022-05-18 15:58:33,34.50,34.50,34.50,43.70,1048347,28,19905,-58
2022-05-18 15:59:03,34.70,34.70,34.70,43.50,1048251,28,19904,-59
2022-05-18 15:59:34,34.70,34.70,34.70,42.80,1048296,28,19977,-58
2022-05-18 16:00:06,34.40,34.40,34.40,42.90,1048326,28,19900,-58
2022-05-18 16:00:37,34.30,34.30,34.30,43.40,1048381,28,19943,-58
2022-05-18 16:01:08,34.10,34.10,34.10,42.90,1048377,28,19904,-58
2022-05-18 16:01:38,33.90,33.90,33.90,43.10,1048457,28,19919,-58
2022-05-18 16:02:09,34.00,34.00,34.00,43.10,1048391,28,19900,-55
2022-05-18 16:02:40,33.80,33.80,33.80,43.20,1048126,28,19954,-56
2022-05-18 16:03:11,33.80,33.80,33.80,43.40,1048381,28,20346,-54
2022-05-18 16:03:41,33.70,33.70,33.70,43.70,1048036,28,19908,-58
2022-05-18 16:04:12,33.70,33.70,33.70,43.60,1048037,28,19909,-56
2022-05-18 16:04:42,33.60,33.60,33.60,43.70,1048051,28,20389,-58
2022-05-18 16:05:13,33.60,33.60,33.60,43.80,1048014,28,19957,-57
2022-05-18 16:05:44,33.40,33.40,33.40,43.80,1048257,28,19905,-58
2022-05-18 16:06:15,33.40,33.40,33.40,44.00,1048357,28,19905,-56
2022-05-18 16:06:46,33.10,33.10,33.10,44.10,1048300,28,19957,-55
2022-05-18 16:07:18,33.10,33.10,33.10,44.40,1048353,28,20395,-56
2022-05-18 16:07:49,33.20,33.20,33.20,44.50,1047943,28,19904,-57
2022-05-18 16:08:21,33.40,33.40,33.40,44.60,1048154,28,19905,-53
2022-05-18 16:08:53,33.60,33.60,33.60,44.40,1048019,28,19905,-56
2022-05-18 16:09:24,33.40,33.40,33.40,44.00,1048115,28,20282,-56
2022-05-18 16:09:55,33.30,33.30,33.30,44.40,1048343,28,19947,-57
2022-05-18 16:10:25,33.20,33.20,33.20,44.40,1048427,28,19905,-59
2022-05-18 16:10:57,33.20,33.20,33.20,44.50,1048280,28,19923,-55
2022-05-18 16:11:29,33.20,33.20,33.20,44.60,1048349,28,19951,-55
2022-05-18 16:12:00,33.00,33.00,33.00,44.60,1048287,28,19908,-58
2022-05-18 16:12:34,32.90,32.90,32.90,44.80,1048418,28,19909,-57
2022-05-18 16:13:05,32.70,32.70,32.70,45.00,1048171,28,19951,-54
2022-05-18 16:13:36,32.70,32.70,32.70,45.20,1048241,28,19909,-54
2022-05-18 16:14:07,32.80,32.80,32.80,45.50,1048300,28,19935,-54
2022-05-18 16:14:38,33.10,33.10,33.10,45.40,1048339,28,19912,-57
2022-05-18 16:15:09,33.40,33.40,33.40,45.00,1048325,28,19995,-53
2022-05-18 16:15:39,33.20,33.20,33.20,44.70,1048288,28,19962,-53
2022-05-18 16:16:10,33.10,33.10,33.10,44.70,1048282,28,19908,-55
2022-05-18 16:16:41,33.40,33.40,33.40,44.70,1047985,28,19908,-57
2022-05-18 16:17:12,33.50,33.50,33.50,44.60,1048059,28,19991,-57
2022-05-18 16:17:42,33.50,33.50,33.50,44.40,1048019,28,19908,-56
2022-05-18 16:18:13,33.50,33.50,33.50,44.20,1048104,28,19936,-58
2022-05-18 16:18:44,33.60,33.60,33.60,44.00,1048288,28,19958,-58
2022-05-18 16:19:14,33.50,33.50,33.50,43.50,1048347,28,19915,-58
2022-05-18 16:19:45,33.70,33.70,33.70,43.40,1048240,28,19909,-55
2022-05-18 16:20:17,33.50,33.50,33.50,43.10,1048431,28,19909,-56
2022-05-18 16:20:48,33.50,33.50,33.50,43.30,1048889,28,20319,-58
2022-05-18 16:21:21,33.60,33.60,33.60,43.70,1049167,28,19913,-58
2022-05-18 16:21:52,33.50,33.50,33.50,43.20,1049068,28,20003,-57
2022-05-18 16:22:25,33.50,33.50,33.50,43.30,1049092,28,19909,-58
2022-05-18 16:22:55,33.50,33.50,33.50,43.40,1048893,28,20419,-58
2022-05-18 16:23:26,33.50,33.50,33.50,43.50,1049054,28,19958,-58
2022-05-18 16:24:00,33.50,33.50,33.50,43.80,1048657,28,20285,-58
2022-05-18 16:24:32,33.60,33.60,33.60,43.50,1048715,28,19908,-58
2022-05-18 16:25:07,33.40,33.40,33.40,43.70,1048856,28,19904,-58
2022-05-18 16:25:37,33.40,33.40,33.40,44.00,1041652,28,20437,-58
2022-05-18 16:26:08,33.30,33.30,33.30,43.60,1044530,28,19924,-58
2022-05-18 16:26:39,33.10,33.10,33.10,43.70,1044622,28,20362,-58
2022-05-18 16:27:10,32.70,32.70,32.70,43.70,1044874,28,19944,-58
2022-05-18 16:27:48,32.60,32.60,32.60,44.50,1049130,28,19909,-57
2022-05-18 16:28:24,32.40,32.40,32.40,44.90,1049140,28,19916,-58
2022-05-18 16:28:55,32.30,32.30,32.30,44.90,1049095,28,19908,-55
2022-05-18 16:29:27,32.50,32.50,32.50,45.30,1049142,28,20274,-57
2022-05-18 16:29:58,32.60,32.60,32.60,45.00,1048646,28,19904,-55
2022-05-18 16:30:29,32.50,32.50,32.50,45.20,1048801,28,19948,-59
2022-05-18 16:31:01,32.50,32.50,32.50,45.00,1048737,28,19930,-58
2022-05-18 16:31:32,32.30,32.30,32.30,44.90,1048927,28,19909,-58
2022-05-18 16:32:02,32.40,32.40,32.40,44.70,1049032,28,19908,-57
2022-05-18 16:32:33,32.20,32.20,32.20,44.50,1048943,28,20317,-57
2022-05-18 16:33:04,32.00,32.00,32.00,44.70,1048977,28,20375,-58
2022-05-18 16:33:34,32.10,32.10,32.10,44.70,1048928,28,19918,-58
2022-05-18 16:34:05,31.80,31.80,31.80,44.90,1049010,28,20357,-56
2022-05-18 16:34:36,31.60,31.60,31.60,45.20,1048709,28,19909,-57
2022-05-18 16:35:08,31.70,31.70,31.70,45.40,1048774,28,19916,-59
2022-05-18 16:35:38,31.90,31.90,31.90,45.40,1048857,28,19915,-58
2022-05-18 16:36:09,31.50,31.50,31.50,45.50,1048734,28,19912,-59
2022-05-18 16:36:40,31.30,31.30,31.30,45.80,1049022,28,20018,-58
2022-05-18 16:37:11,31.10,31.10,31.10,47.00,1049072,28,19916,-58
2022-05-18 16:37:41,31.20,31.20,31.20,46.40,1049053,28,20433,-58
2022-05-18 16:38:12,31.00,31.00,31.00,46.50,1048999,28,19958,-58
2022-05-18 16:38:43,30.80,30.80,30.80,46.80,1049002,28,19911,-58
2022-05-18 16:39:14,30.80,30.80,30.80,47.10,1049013,28,19916,-56
2022-05-18 16:39:45,30.70,30.70,30.70,47.00,1049110,28,19940,-58
2022-05-18 16:40:16,30.60,30.60,30.60,46.80,1049106,28,20350,-59
2022-05-18 16:40:46,30.60,30.60,30.60,47.10,1048977,28,19908,-59
2022-05-18 16:41:22,30.50,30.50,30.50,47.30,1049075,28,19908,-59
2022-05-18 16:41:52,30.50,30.50,30.50,47.40,1048953,28,19908,-57
2022-05-18 16:42:23,30.70,30.70,30.70,47.10,1048982,28,19956,-59
2022-05-18 16:42:54,30.70,30.70,30.70,47.00,1048796,28,19947,-57
2022-05-18 16:43:29,30.50,30.50,30.50,47.10,1048578,28,19996,-58
2022-05-18 16:44:02,30.40,30.40,30.40,47.40,1048694,28,19908,-59
2022-05-18 16:44:32,30.40,30.40,30.40,47.80,1048623,28,20026,-59
2022-05-18 16:45:04,30.20,30.20,30.20,47.70,1048713,28,20011,-59
2022-05-18 16:45:34,30.30,30.30,30.30,48.20,1048957,28,19909,-58
2022-05-18 16:46:05,30.10,30.10,30.10,48.10,1049009,28,19931,-59
2022-05-18 16:46:37,30.00,30.00,30.00,48.50,1048975,28,19909,-59
2022-05-18 16:47:08,30.00,30.00,30.00,48.40,1048984,28,19909,-59
2022-05-18 16:47:39,30.20,30.20,30.20,48.50,1048982,28,20169,-56
2022-05-18 16:48:09,30.40,30.40,30.40,48.30,1048583,28,20358,-58
2022-05-18 16:48:40,30.50,30.50,30.50,47.90,1048723,28,19943,-58
2022-05-18 16:49:11,30.70,30.70,30.70,47.90,1048629,28,19916,-56
2022-05-18 16:49:42,30.80,30.80,30.80,47.40,1044580,28,20353,-57
2022-05-18 16:50:12,30.80,30.80,30.80,47.50,1048663,28,19958,-58
2022-05-18 16:50:43,31.00,31.00,31.00,47.40,1044541,28,20047,-58
2022-05-18 16:51:13,30.90,30.90,30.90,47.40,1044782,28,19909,-56
2022-05-18 16:51:44,30.90,30.90,30.90,47.40,1048921,28,19912,-57
2022-05-18 16:52:15,31.00,31.00,31.00,47.40,1048664,28,19904,-56
2022-05-18 16:52:45,30.90,30.90,30.90,47.30,1048865,28,19960,-54
2022-05-18 16:53:17,30.70,30.70,30.70,47.40,1048960,28,19995,-56
2022-05-18 16:53:47,30.70,30.70,30.70,47.70,1048879,28,20377,-56
2022-05-18 16:54:18,30.60,30.60,30.60,48.00,1048927,28,19905,-56
2022-05-18 16:54:49,30.60,30.60,30.60,48.00,1049047,28,19912,-56
2022-05-18 16:55:19,30.60,30.60,30.60,47.90,1048995,28,20331,-56
2022-05-18 16:55:50,30.40,30.40,30.40,48.00,1049058,28,19912,-56
2022-05-18 16:56:21,30.10,30.10,30.10,48.20,1048532,28,19904,-55
2022-05-18 16:56:53,29.90,29.90,29.90,48.60,1044439,28,19905,-57
2022-05-18 16:57:26,29.80,29.80,29.80,49.00,1044465,28,20258,-56
2022-05-18 16:57:57,29.60,29.60,29.60,49.20,1045192,28,19947,-56
2022-05-18 16:58:28,29.40,29.40,29.40,49.50,1048685,28,20277,-56
2022-05-18 16:58:59,29.30,29.30,29.30,50.00,1049098,28,19981,-56
2022-05-18 16:59:31,29.20,29.20,29.20,50.20,1048916,28,20421,-56
2022-05-18 17:00:01,29.10,29.10,29.10,50.30,1048953,28,20436,-57
2022-05-18 17:00:32,28.90,28.90,28.90,50.50,1048910,28,19904,-57
2022-05-18 17:01:03,28.70,28.70,28.70,51.00,1048928,28,20387,-55
2022-05-18 17:01:41,28.50,28.50,28.50,51.20,1048805,28,19974,-56
2022-05-18 17:02:11,28.40,28.40,28.40,51.70,1048949,28,20006,-56
2022-05-18 17:02:42,28.20,28.20,28.20,51.90,1048828,28,19911,-57
2022-05-18 17:03:12,28.00,28.00,28.00,52.30,1048910,28,19905,-57
2022-05-18 17:03:43,27.90,27.90,27.90,52.70,1048910,28,19904,-58
2022-05-18 17:04:13,27.60,27.60,27.60,53.30,1048941,28,19953,-54
2022-05-18 17:05:04,27.40,27.40,27.40,53.90,1048938,28,19908,-58
2022-05-18 17:05:54,27.30,27.30,27.30,54.30,1048894,28,19950,-58
2022-05-18 17:06:24,27.10,27.10,27.10,55.10,1048844,28,19912,-58
2022-05-18 17:06:55,26.90,26.90,26.90,55.40,1048883,28,20277,-57
2022-05-18 17:07:25,26.80,26.80,26.80,55.70,1048916,28,19927,-57
2022-05-18 17:08:16,26.60,26.60,26.60,56.00,1048893,28,20441,-56
2022-05-18 17:08:47,26.50,26.50,26.50,56.40,1048736,28,19912,-58
2022-05-18 17:09:22,26.30,26.30,26.30,56.80,1048981,28,20235,-56
2022-05-18 17:09:53,26.20,26.20,26.20,57.10,1048829,28,19971,-54
2022-05-18 17:10:23,26.20,26.20,26.20,57.50,1048687,28,19905,-57
2022-05-18 17:10:54,26.00,26.00,26.00,57.40,1048609,28,20274,-57
2022-05-18 17:11:35,26.00,26.00,26.00,57.60,1048639,28,19999,-56
2022-05-18 17:12:06,25.80,25.80,25.80,57.80,1048620,28,19904,-57
2022-05-18 17:12:40,25.70,25.70,25.70,58.40,1048883,28,19901,-57
2022-05-18 17:13:14,25.60,25.60,25.60,58.80,1048915,28,19934,-53
2022-05-18 17:13:45,25.50,25.50,25.50,59.00,1048926,28,19951,-57
2022-05-18 17:14:16,25.50,25.50,25.50,59.30,1048872,28,19931,-55
2022-05-18 17:14:47,25.40,25.40,25.40,59.50,1048965,28,19940,-58
2022-05-18 17:15:18,25.40,25.40,25.40,59.80,1049001,28,19999,-57
2022-05-18 17:15:48,25.30,25.30,25.30,59.90,1049069,28,19944,-57
2022-05-18 17:16:21,25.30,25.30,25.30,60.30,1048764,28,19955,-54
2022-05-18 17:16:52,25.30,25.30,25.30,59.80,1048978,28,19912,-57
2022-05-18 17:17:24,25.20,25.20,25.20,59.80,1048828,28,19909,-57
2022-05-18 17:17:54,25.20,25.20,25.20,60.10,1048939,28,19908,-54
2022-05-18 17:18:25,25.10,25.10,25.10,60.20,1048824,28,19908,-57
2022-05-18 17:18:56,25.10,25.10,25.10,60.40,1048892,28,19943,-57
2022-05-18 17:19:27,25.00,25.00,25.00,60.40,1048971,28,19908,-58
2022-05-18 17:19:58,25.00,25.00,25.00,60.50,1048872,28,19915,-54
2022-05-18 17:20:29,25.00,25.00,25.00,60.70,1048854,28,19914,-57
2022-05-18 17:21:00,24.90,24.90,24.90,60.80,1048962,28,19908,-56
2022-05-18 17:21:30,24.90,24.90,24.90,61.00,1048916,28,19905,-52
2022-05-18 17:22:02,24.90,24.90,24.90,61.20,1048943,28,19915,-55
2022-05-18 17:22:32,24.80,24.80,24.80,60.90,1048763,28,19909,-55
2022-05-18 17:23:03,24.80,24.80,24.80,60.90,1048700,28,19908,-54
2022-05-18 17:23:37,24.80,24.80,24.80,61.20,1048928,28,19909,-58
2022-05-18 17:24:08,24.80,24.80,24.80,61.40,1048904,28,19904,-53
2022-05-18 17:24:38,24.80,24.80,24.80,61.60,1048833,28,19904,-55
2022-05-18 17:25:09,24.70,24.70,24.70,61.50,1048853,28,19905,-55
2022-05-18 17:25:40,24.70,24.70,24.70,61.80,1048893,28,19905,-55
2022-05-18 17:26:14,24.70,24.70,24.70,62.10,1048714,28,20280,-56
2022-05-18 17:26:48,24.60,24.60,24.60,62.50,1048511,28,19913,-53
2022-05-18 17:27:23,24.60,24.60,24.60,63.60,1048534,28,19989,-57
2022-05-18 17:27:53,24.60,24.60,24.60,62.80,1048601,28,20013,-58
2022-05-18 17:28:24,24.50,24.50,24.50,62.30,1048580,28,19904,-55
2022-05-18 17:28:58,24.50,24.50,24.50,62.20,1048747,28,19995,-55
2022-05-18 17:29:30,24.50,24.50,24.50,62.70,1048718,28,20333,-56
2022-05-18 17:30:09,24.50,24.50,24.50,62.90,1048706,28,19927,-56
2022-05-18 17:30:39,24.50,24.50,24.50,63.00,1048666,28,19904,-56
2022-05-18 17:31:10,24.50,24.50,24.50,62.70,1044169,28,19911,-55
2022-05-18 17:31:41,24.50,24.50,24.50,62.90,1044201,28,19916,-56
2022-05-18 17:32:12,24.40,24.40,24.40,63.10,1044375,28,19958,-56
2022-05-18 17:32:44,24.40,24.40,24.40,63.00,1044371,28,19914,-54
2022-05-18 17:33:15,24.40,24.40,24.40,63.20,1048901,28,19961,-57
2022-05-18 17:33:46,24.40,24.40,24.40,63.50,1048593,28,19974,-57
2022-05-18 17:34:16,24.40,24.40,24.40,63.60,1048848,28,20312,-58
2022-05-18 17:34:48,24.40,24.40,24.40,63.80,1048738,28,19908,-57
2022-05-18 17:35:20,24.40,24.40,24.40,63.80,1048781,28,19908,-57
2022-05-18 17:35:50,24.40,24.40,24.40,63.60,1048777,28,19909,-54
2022-05-18 17:36:21,24.30,24.30,24.30,63.90,1048717,28,19995,-58
2022-05-18 17:36:51,24.30,24.30,24.30,63.60,1048310,28,19909,-56
2022-05-18 17:37:22,24.30,24.30,24.30,63.30,1048593,28,19909,-57
2022-05-18 17:37:53,24.20,24.20,24.20,63.30,1048535,28,19915,-58
2022-05-18 17:38:23,24.10,24.10,24.10,64.00,1048612,28,20369,-55
2022-05-18 17:38:54,24.00,24.00,24.00,63.40,1048783,28,20309,-59
2022-05-18 17:39:24,24.00,24.00,24.00,63.40,1048476,28,20026,-55
2022-05-18 17:39:55,23.90,23.90,23.90,63.60,1048515,28,20286,-56
2022-05-18 17:40:25,23.90,23.90,23.90,63.90,1048656,28,20014,-54
2022-05-18 17:41:01,23.90,23.90,23.90,64.20,1048476,28,19913,-56
2022-05-18 17:41:31,23.90,23.90,23.90,64.60,1048975,28,19905,-55
2022-05-18 17:42:02,23.90,23.90,23.90,64.40,1048771,28,19908,-53
2022-05-18 17:42:33,23.90,23.90,23.90,65.30,1048685,28,19912,-56
2022-05-18 17:43:04,23.80,23.80,23.80,64.60,1048565,28,19909,-55
2022-05-18 17:43:34,23.80,23.80,23.80,64.60,1048807,28,19915,-57
2022-05-18 17:44:06,23.80,23.80,23.80,64.90,1048748,28,19905,-55
2022-05-18 17:44:36,23.80,23.80,23.80,65.70,1048750,28,19905,-55
2022-05-18 17:45:07,23.70,23.70,23.70,64.40,1048728,28,20354,-55
2022-05-18 17:45:38,23.70,23.70,23.70,64.50,1048799,28,19908,-56
2022-05-18 17:46:09,23.60,23.60,23.60,64.30,1048747,28,19908,-56
2022-05-18 17:46:40,23.60,23.60,23.60,64.50,1048784,28,19912,-58
2022-05-18 17:47:15,23.50,23.50,23.50,64.70,1048743,28,20362,-56
2022-05-18 17:47:45,23.50,23.50,23.50,64.70,1048936,28,19909,-56
2022-05-18 17:48:18,23.50,23.50,23.50,64.80,1048835,28,20239,-57
2022-05-18 17:48:49,23.40,23.40,23.40,64.90,1048859,28,19956,-57
2022-05-18 17:49:20,23.40,23.40,23.40,64.90,1048829,28,19908,-56
2022-05-18 17:49:51,23.30,23.30,23.30,65.10,1048868,28,19915,-57
2022-05-18 17:50:23,23.30,23.30,23.30,65.20,1048698,28,19915,-55
2022-05-18 17:50:54,23.20,23.20,23.20,65.20,1048558,28,19909,-57
2022-05-18 17:51:24,23.20,23.20,23.20,65.50,1048506,28,20003,-55
2022-05-18 17:51:56,23.20,23.20,23.20,65.60,1048498,28,20283,-57
2022-05-18 17:52:27,23.20,23.20,23.20,65.50,1048509,28,19908,-57
2022-05-18 17:52:58,23.10,23.10,23.10,65.60,1048546,28,19918,-58
2022-05-18 17:53:29,23.10,23.10,23.10,65.70,1048267,28,19995,-54
2022-05-18 17:54:00,23.00,23.00,23.00,65.80,1048357,28,19947,-57
2022-05-18 17:54:31,23.00,23.00,23.00,66.10,1048386,28,19905,-53
2022-05-18 17:55:02,23.00,23.00,23.00,66.30,1048395,28,20008,-56
2022-05-18 17:55:33,23.00,23.00,23.00,66.30,1048769,28,19999,-54
2022-05-18 17:56:04,22.90,22.90,22.90,66.30,1048589,28,19905,-54
2022-05-18 17:56:36,22.90,22.90,22.90,66.50,1048753,28,19905,-52
2022-05-18 17:57:06,22.90,22.90,22.90,66.50,1048284,28,20366,-52
2022-05-18 17:57:37,22.80,22.80,22.80,66.60,1048455,28,19905,-56
2022-05-18 17:58:08,22.80,22.80,22.80,66.80,1048349,28,19915,-54
2022-05-18 17:58:42,22.80,22.80,22.80,66.70,1048503,28,19954,-55
2022-05-18 17:59:13,22.80,22.80,22.80,66.70,1048627,28,20381,-56
2022-05-18 17:59:43,22.70,22.70,22.70,66.80,1048635,28,19904,-53
2022-05-18 18:00:16,22.70,22.70,22.70,66.80,1048674,28,20300,-55
2022-05-18 18:00:46,22.70,22.70,22.70,66.80,1048628,28,19955,-52
2022-05-18 18:01:22,22.70,22.70,22.70,67.00,1048690,28,20384,-55
2022-05-18 18:01:54,22.60,22.60,22.60,67.20,1048878,28,20372,-54
2022-05-18 18:02:29,22.60,22.60,22.60,67.20,1048748,28,19931,-56
2022-05-18 18:03:00,22.60,22.60,22.60,67.60,1048552,28,19968,-56
2022-05-18 18:03:31,22.60,22.60,22.60,67.70,1048886,28,19905,-57
2022-05-18 18:04:02,22.60,22.60,22.60,67.80,1048664,28,20018,-56
2022-05-18 18:04:33,22.60,22.60,22.60,68.00,1048795,28,19905,-55
2022-05-18 18:05:05,22.50,22.50,22.50,68.00,1048795,28,19905,-58
2022-05-18 18:05:36,22.50,22.50,22.50,68.10,1048695,28,19908,-57
2022-05-18 18:06:06,22.50,22.50,22.50,68.00,1048671,28,19914,-57
2022-05-18 18:06:37,22.50,22.50,22.50,67.90,1048712,28,19904,-54
2022-05-18 18:07:07,22.50,22.50,22.50,68.30,1048671,28,19900,-54
2022-05-18 18:07:38,22.50,22.50,22.50,68.50,1048676,28,19943,-54
2022-05-18 18:08:09,22.40,22.40,22.40,68.30,1048562,28,20288,-56
2022-05-18 18:08:41,22.40,22.40,22.40,68.30,1048372,28,20019,-58
2022-05-18 18:09:12,22.40,22.40,22.40,68.30,1048353,28,20004,-58
2022-05-18 18:09:43,22.40,22.40,22.40,68.50,1048444,28,19927,-58
2022-05-18 18:10:16,22.40,22.40,22.40,68.60,1048347,28,20003,-58
2022-05-18 18:10:47,22.40,22.40,22.40,68.80,1048735,28,19908,-56
2022-05-18 18:11:18,22.30,22.30,22.30,69.00,1048670,28,19905,-58
2022-05-18 18:11:49,22.30,22.30,22.30,69.20,1048632,28,19905,-58
2022-05-18 18:12:19,22.30,22.30,22.30,69.20,1048596,28,19905,-58
2022-05-18 18:12:50,22.30,22.30,22.30,69.20,1048538,28,19905,-58
2022-05-18 18:13:22,22.30,22.30,22.30,69.10,1048629,28,19901,-55
2022-05-18 18:13:52,22.30,22.30,22.30,69.50,1048566,28,19954,-58
2022-05-18 18:14:23,22.30,22.30,22.30,69.40,1048628,28,20304,-56
2022-05-18 18:14:54,22.30,22.30,22.30,69.40,1048662,28,19905,-58
2022-05-18 18:15:25,22.30,22.30,22.30,69.60,1048628,28,19958,-58
2022-05-18 18:15:56,22.20,22.20,22.20,69.50,1048564,28,19905,-58
2022-05-18 18:16:27,22.20,22.20,22.20,69.50,1048598,28,19905,-55
2022-05-18 18:16:58,22.20,22.20,22.20,69.50,1048664,28,20273,-58
2022-05-18 18:17:31,22.20,22.20,22.20,69.40,1048156,28,19927,-58
2022-05-18 18:18:02,22.20,22.20,22.20,69.50,1048475,28,20247,-58
2022-05-18 18:18:34,22.20,22.20,22.20,69.50,1044030,28,19995,-58
2022-05-18 18:19:06,22.20,22.20,22.20,69.50,1044937,28,20382,-57
2022-05-18 18:19:37,22.20,22.20,22.20,69.50,1048298,28,20390,-56
2022-05-18 18:20:09,22.10,22.10,22.10,69.40,1048410,28,19904,-58
2022-05-18 18:20:41,22.10,22.10,22.10,69.80,1048638,28,19905,-58
2022-05-18 18:21:14,22.10,22.10,22.10,69.90,1048645,28,19901,-56
2022-05-18 18:21:44,22.10,22.10,22.10,69.80,1048618,28,19911,-58
2022-05-18 18:22:16,22.10,22.10,22.10,69.90,1048730,28,20330,-57
2022-05-18 18:22:47,22.00,22.00,22.00,69.80,1048270,28,19909,-57
2022-05-18 18:23:20,22.00,22.00,22.00,69.80,1048598,28,19927,-58
2022-05-18 18:23:51,22.00,22.00,22.00,69.80,1048550,28,19991,-57
2022-05-18 18:24:24,22.00,22.00,22.00,70.10,1048766,28,19901,-58
2022-05-18 18:24:55,21.90,21.90,21.90,69.80,1048325,28,19911,-57
2022-05-18 18:25:27,21.90,21.90,21.90,70.00,1048328,28,19912,-56
2022-05-18 18:25:57,21.90,21.90,21.90,70.00,1048219,28,19939,-58
2022-05-18 18:26:28,21.80,21.80,21.80,70.00,1048485,28,19911,-57
2022-05-18 18:26:59,21.80,21.80,21.80,70.00,1048765,28,19904,-55
2022-05-18 18:27:35,21.80,21.80,21.80,70.10,1048606,28,19939,-59
2022-05-18 18:28:05,21.80,21.80,21.80,70.30,1048627,28,20003,-59
2022-05-18 18:28:36,21.80,21.80,21.80,70.50,1048643,28,19944,-59
2022-05-18 18:29:06,21.80,21.80,21.80,71.40,1048531,28,20357,-55
2022-05-18 18:29:37,21.70,21.70,21.70,70.50,1048557,28,19905,-57
2022-05-18 18:30:09,21.70,21.70,21.70,70.60,1048681,28,19907,-56
2022-05-18 18:30:40,21.70,21.70,21.70,70.90,1048563,28,20354,-57
2022-05-18 18:31:10,21.70,21.70,21.70,70.80,1048658,28,19905,-55
2022-05-18 18:31:41,21.70,21.70,21.70,71.00,1048556,28,19911,-59
2022-05-18 18:32:12,21.70,21.70,21.70,71.00,1048609,28,19995,-59
2022-05-18 18:32:43,21.60,21.60,21.60,71.00,1048387,28,20003,-58
2022-05-18 18:33:14,21.60,21.60,21.60,71.20,1048551,28,20316,-57
2022-05-18 18:33:44,21.60,21.60,21.60,71.50,1048514,28,19950,-58
2022-05-18 18:34:15,21.60,21.60,21.60,71.60,1048573,28,19923,-59
2022-05-18 18:34:45,21.60,21.60,21.60,71.70,1048568,28,20274,-58
2022-05-18 18:35:17,21.60,21.60,21.60,71.80,1048232,28,19908,-58
2022-05-18 18:35:49,21.50,21.50,21.50,71.80,1048324,28,19977,-55
2022-05-18 18:36:24,21.50,21.50,21.50,72.00,1048149,28,19942,-59
2022-05-18 18:36:55,21.50,21.50,21.50,72.30,1048397,28,19935,-58
2022-05-18 18:37:28,21.50,21.50,21.50,72.30,1048473,28,19915,-56
2022-05-18 18:37:59,21.40,21.40,21.40,72.20,1048235,28,19908,-55
2022-05-18 18:38:31,21.40,21.40,21.40,72.40,1048146,28,19912,-57
2022-05-18 18:39:02,21.40,21.40,21.40,72.60,1048299,28,20361,-58
2022-05-18 18:39:35,21.40,21.40,21.40,72.60,1048199,28,19995,-57
2022-05-18 18:40:07,21.40,21.40,21.40,72.70,1048604,28,19910,-57
2022-05-18 18:40:39,21.30,21.30,21.30,72.70,1048458,28,20344,-57
2022-05-18 18:41:10,21.30,21.30,21.30,73.00,1048125,28,19970,-57
2022-05-18 18:41:41,21.30,21.30,21.30,73.00,1048213,28,19915,-57
2022-05-18 18:42:12,21.30,21.30,21.30,73.00,1048228,28,20005,-53
2022-05-18 18:42:43,21.30,21.30,21.30,73.00,1047987,28,19908,-58
2022-05-18 18:43:18,21.30,21.30,21.30,74.00,1048247,28,19904,-55
2022-05-18 18:43:49,21.20,21.20,21.20,73.30,1048362,28,19995,-56
2022-05-18 18:44:20,21.20,21.20,21.20,73.30,1048529,28,19970,-57
2022-05-18 18:44:52,21.20,21.20,21.20,73.10,1048430,28,19908,-58
2022-05-18 18:45:23,21.20,21.20,21.20,73.20,1048082,28,19948,-54
2022-05-18 18:46:12,21.10,21.10,21.10,73.40,1048057,28,19998,-56
2022-05-18 18:46:44,21.10,21.10,21.10,73.00,1048151,28,19915,-56
2022-05-18 18:47:15,21.00,21.00,21.00,73.30,1048417,28,19916,-56
2022-05-18 18:47:45,21.00,21.00,21.00,73.20,1048478,28,19909,-57
2022-05-18 18:48:16,21.00,21.00,21.00,73.00,1048463,28,20027,-55
2022-05-18 18:48:47,21.00,21.00,21.00,73.40,1048471,28,19916,-56
2022-05-18 18:49:18,21.00,21.00,21.00,73.30,1048738,28,20035,-53
2022-05-18 18:49:48,20.90,20.90,20.90,73.10,1048400,28,19973,-58
2022-05-18 18:50:39,20.90,20.90,20.90,73.30,1048082,28,19931,-58
2022-05-18 18:51:36,21.00,21.00,21.00,73.30,1048071,28,19990,-54
2022-05-18 18:52:26,20.90,20.90,20.90,74.20,1048317,28,19909,-56
2022-05-18 18:53:15,20.90,20.90,20.90,73.30,1048299,28,19908,-57
2022-05-18 18:54:04,20.80,20.80,20.80,73.40,1048490,28,19999,-54
2022-05-18 18:54:42,20.80,20.80,20.80,73.20,1048485,28,19905,-56
2022-05-18 18:55:15,20.80,20.80,20.80,73.60,1048500,28,19905,-58
2022-05-18 18:55:46,20.70,20.70,20.70,73.60,1048209,28,20287,-54
2022-05-18 18:56:17,20.70,20.70,20.70,73.90,1048113,28,19912,-57
2022-05-18 18:56:48,20.70,20.70,20.70,73.90,1048196,28,19911,-57
2022-05-18 18:57:20,20.70,20.70,20.70,73.70,1048204,28,20018,-55
2022-05-18 18:57:51,20.70,20.70,20.70,73.90,1048525,28,19909,-56
2022-05-18 18:58:23,20.60,20.60,20.60,73.80,1048451,28,19938,-58
2022-05-18 18:58:53,20.60,20.60,20.60,73.60,1048499,28,20251,-58
2022-05-18 18:59:24,20.60,20.60,20.60,73.70,1048451,28,19963,-58
2022-05-18 18:59:55,20.60,20.60,20.60,73.80,1048524,28,19958,-58
2022-05-18 19:00:28,20.60,20.60,20.60,73.60,1048442,28,19924,-57
2022-05-18 19:00:59,20.60,20.60,20.60,73.80,1048444,28,20396,-55
2022-05-18 19:01:30,20.60,20.60,20.60,73.50,1048492,28,19900,-60
2022-05-18 19:02:01,20.50,20.50,20.50,73.50,1048558,28,19900,-59
2022-05-18 19:02:31,20.50,20.50,20.50,73.80,1048478,28,19901,-59
2022-05-18 19:03:02,20.50,20.50,20.50,73.70,1048397,28,20165,-58
2022-05-18 19:03:33,20.50,20.50,20.50,73.80,1048546,28,19928,-56
2022-05-18 19:04:04,20.50,20.50,20.50,73.80,1048474,28,19911,-58
2022-05-18 19:04:34,20.40,20.40,20.40,73.80,1048473,28,19931,-58
2022-05-18 19:05:07,20.50,20.50,20.50,74.10,1048524,28,19911,-58
2022-05-18 19:05:37,20.40,20.40,20.40,74.00,1048477,28,19904,-59
2022-05-18 19:06:08,20.40,20.40,20.40,74.00,1048554,28,20251,-58
2022-05-18 19:06:40,20.40,20.40,20.40,74.30,1048430,28,19996,-58
2022-05-18 19:07:11,20.40,20.40,20.40,74.40,1048467,28,19999,-58
2022-05-18 19:07:43,20.30,20.30,20.30,74.40,1048013,28,19904,-57
2022-05-18 19:08:14,20.30,20.30,20.30,74.50,1048118,28,19919,-58
2022-05-18 19:08:45,20.30,20.30,20.30,74.50,1048144,28,19923,-58
2022-05-18 19:09:16,20.30,20.30,20.30,74.60,1048181,28,19928,-58
2022-05-18 19:09:50,20.30,20.30,20.30,74.80,1048478,28,20354,-59
2022-05-18 19:10:25,20.20,20.20,20.20,74.60,1048452,28,19901,-57
2022-05-18 19:10:55,20.20,20.20,20.20,74.70,1048519,28,19912,-58
2022-05-18 19:11:26,20.10,20.10,20.10,74.80,1048456,28,19907,-58
2022-05-18 19:11:57,20.10,20.10,20.10,75.10,1048110,28,19954,-58
2022-05-18 19:12:30,20.10,20.10,20.10,75.20,1048156,28,19904,-58
2022-05-18 19:13:00,20.10,20.10,20.10,75.40,1047945,28,19912,-58
2022-05-18 19:13:31,20.10,20.10,20.10,75.30,1048243,28,19923,-58
2022-05-18 19:14:02,20.10,20.10,20.10,75.50,1048491,28,19995,-58
2022-05-18 19:14:32,20.10,20.10,20.10,75.40,1048479,28,19958,-58
2022-05-18 19:15:05,20.10,20.10,20.10,75.50,1048181,28,20402,-58
2022-05-18 19:15:35,20.00,20.00,20.00,75.40,1048132,28,19947,-58
2022-05-18 19:16:06,20.00,20.00,20.00,75.40,1048167,28,19912,-58
2022-05-18 19:16:37,20.00,20.00,20.00,75.60,1048328,28,19978,-58
2022-05-18 19:17:08,20.00,20.00,20.00,75.40,1048439,28,19922,-56
2022-05-18 19:17:39,20.00,20.00,20.00,75.40,1048539,28,19917,-58
2022-05-18 19:18:09,20.00,20.00,20.00,75.40,1048479,28,19916,-58
2022-05-18 19:18:40,19.90,19.90,19.90,75.50,1048117,28,19951,-58
2022-05-18 19:19:11,19.90,19.90,19.90,75.70,1048163,28,19909,-58
2022-05-18 19:19:41,19.90,19.90,19.90,75.80,1048218,28,20309,-58
2022-05-18 19:20:12,19.90,19.90,19.90,75.80,1048274,28,19931,-58
2022-05-18 19:20:46,19.90,19.90,19.90,75.80,1048500,28,19908,-58
2022-05-18 19:21:16,19.90,19.90,19.90,75.80,1048413,28,19916,-58
2022-05-18 19:21:48,19.80,19.80,19.80,75.80,1048131,28,19909,-58
2022-05-18 19:22:19,19.80,19.80,19.80,76.90,1048258,28,19953,-58
2022-05-18 19:22:52,19.80,19.80,19.80,76.30,1047953,28,19908,-58
2022-05-18 19:23:26,19.80,19.80,19.80,76.50,1048211,28,19909,-60
2022-05-18 19:23:58,19.80,19.80,19.80,76.60,1048476,28,19905,-58
2022-05-18 19:24:29,19.80,19.80,19.80,76.40,1048584,28,19905,-58
2022-05-18 19:25:05,19.70,19.70,19.70,76.40,1048361,28,19997,-58
2022-05-18 19:25:39,19.70,19.70,19.70,76.40,1048477,28,19924,-57
2022-05-18 19:26:09,19.70,19.70,19.70,76.70,1048460,28,20316,-59
2022-05-18 19:26:40,19.70,19.70,19.70,76.90,1048415,28,19904,-56
2022-05-18 19:27:11,19.60,19.60,19.60,77.00,1048453,28,19908,-57
2022-05-18 19:27:42,19.60,19.60,19.60,77.00,1048398,28,20285,-58
2022-05-18 19:28:14,19.60,19.60,19.60,77.00,1048365,28,19915,-58
2022-05-18 19:28:46,19.60,19.60,19.60,77.10,1048385,28,19909,-58
2022-05-18 19:29:19,19.60,19.60,19.60,77.20,1048410,28,19930,-57
2022-05-18 19:29:50,19.60,19.60,19.60,77.30,1048401,28,19962,-56
2022-05-18 19:30:22,19.60,19.60,19.60,77.30,1048451,28,20270,-57
2022-05-18 19:30:52,19.60,19.60,19.60,78.20,1048496,28,19936,-56
2022-05-18 19:31:25,19.60,19.60,19.60,77.60,1048451,28,19909,-57
2022-05-18 19:31:57,19.50,19.50,19.50,77.60,1048421,28,19922,-54
2022-05-18 19:32:28,19.50,19.50,19.50,77.90,1048545,28,20346,-56
2022-05-18 19:32:59,19.50,19.50,19.50,77.90,1048527,28,19905,-58
2022-05-18 19:33:29,19.50,19.50,19.50,78.00,1048288,28,19908,-56
2022-05-18 19:34:00,19.40,19.40,19.40,77.90,1048501,28,20003,-57
2022-05-18 19:34:30,19.50,19.50,19.50,78.10,1048404,28,19908,-58
2022-05-18 19:35:01,19.40,19.40,19.40,78.10,1048441,28,20361,-58
2022-05-18 19:35:32,19.40,19.40,19.40,78.10,1048439,28,19952,-57
2022-05-18 19:36:04,19.40,19.40,19.40,78.40,1048293,28,19908,-56
2022-05-18 19:36:35,19.40,19.40,19.40,78.40,1048434,28,19908,-58
2022-05-18 19:37:06,19.40,19.40,19.40,78.40,1048505,28,19912,-58
2022-05-18 19:37:37,19.40,19.40,19.40,78.30,1048530,28,19919,-54
2022-05-18 19:38:08,19.40,19.40,19.40,78.40,1048140,28,19967,-58
2022-05-18 19:38:38,19.30,19.30,19.30,78.50,1048076,28,20003,-56
2022-05-18 19:39:09,19.30,19.30,19.30,78.70,1048242,28,19919,-58
2022-05-18 19:39:39,19.30,19.30,19.30,79.00,1048106,28,19912,-57
2022-05-18 19:40:10,19.30,19.30,19.30,78.90,1048032,28,19913,-56
2022-05-18 19:40:42,19.30,19.30,19.30,78.80,1048457,28,19905,-59
2022-05-18 19:41:13,19.30,19.30,19.30,78.90,1048546,28,20277,-57
2022-05-18 19:41:43,19.30,19.30,19.30,79.80,1048471,28,19904,-55
2022-05-18 19:42:14,19.30,19.30,19.30,79.30,1048483,28,19909,-57
2022-05-18 19:42:47,19.30,19.30,19.30,79.20,1048228,28,19946,-57
2022-05-18 19:43:22,19.20,19.20,19.20,79.20,1048486,28,20266,-56
2022-05-18 19:43:52,19.20,19.20,19.20,79.40,1048452,28,19908,-55
2022-05-18 19:44:23,19.20,19.20,19.20,79.50,1048564,28,19909,-58
2022-05-18 19:44:53,19.20,19.20,19.20,79.40,1048372,28,20286,-57
2022-05-18 19:45:24,19.20,19.20,19.20,79.40,1048417,28,20274,-56
2022-05-18 19:45:57,19.20,19.20,19.20,80.50,1048032,28,20000,-57
2022-05-18 19:46:29,19.20,19.20,19.20,79.70,1048198,28,19908,-58
2022-05-18 19:46:59,19.20,19.20,19.20,79.70,1048161,28,19905,-57
2022-05-18 19:47:30,19.10,19.10,19.10,80.00,1048143,28,19909,-57
2022-05-18 19:48:01,19.10,19.10,19.10,80.10,1048402,28,19904,-57
2022-05-18 19:48:32,19.10,19.10,19.10,80.10,1048368,28,20250,-56
2022-05-18 19:49:03,19.10,19.10,19.10,80.30,1048384,28,19909,-58
2022-05-18 19:49:33,19.10,19.10,19.10,80.20,1048343,28,20407,-58
2022-05-18 19:50:05,19.10,19.10,19.10,80.20,1048517,28,19995,-56
2022-05-18 19:50:36,19.10,19.10,19.10,80.30,1048391,28,19916,-56
2022-05-18 19:51:06,19.10,19.10,19.10,80.40,1048501,28,19916,-55
2022-05-18 19:51:37,19.10,19.10,19.10,80.30,1048422,28,19958,-57
2022-05-18 19:52:09,19.10,19.10,19.10,80.20,1048572,28,19909,-56
2022-05-18 19:52:40,19.10,19.10,19.10,80.40,1048143,28,19908,-58
2022-05-18 19:53:11,19.10,19.10,19.10,80.50,1048414,28,19908,-60
2022-05-18 19:53:41,19.00,19.00,19.00,80.90,1048487,28,19912,-57
2022-05-18 19:54:12,19.00,19.00,19.00,80.60,1048454,28,19912,-56
2022-05-18 19:54:43,19.00,19.00,19.00,80.80,1048361,28,19923,-54
2022-05-18 19:55:13,19.00,19.00,19.00,81.10,1048428,28,19912,-56
2022-05-18 19:55:49,19.00,19.00,19.00,81.20,1048868,28,19960,-56
2022-05-18 19:56:22,19.00,19.00,19.00,81.40,1049324,28,19912,-59
2022-05-18 19:56:53,19.00,19.00,19.00,81.40,1049135,28,19915,-56
2022-05-18 19:57:23,18.90,18.90,18.90,81.40,1049214,28,20003,-56
2022-05-18 19:57:55,18.90,18.90,18.90,81.40,1049227,28,19942,-58
2022-05-18 19:58:28,18.90,18.90,18.90,81.40,1048802,28,19954,-57
2022-05-18 19:58:58,18.90,18.90,18.90,81.70,1048919,28,19904,-57
2022-05-18 19:59:29,18.90,18.90,18.90,82.10,1048980,28,20410,-57
2022-05-18 20:00:00,18.90,18.90,18.90,82.00,1048969,28,19908,-58
2022-05-18 20:00:32,18.80,18.80,18.80,81.80,1049073,28,20292,-57
2022-05-18 20:01:04,18.80,18.80,18.80,81.90,1044805,28,19916,-57
2022-05-18 20:01:35,18.80,18.80,18.80,82.00,1044983,28,19995,-56
2022-05-18 20:02:06,18.80,18.80,18.80,83.00,1045628,28,19909,-57
2022-05-18 20:02:37,18.80,18.80,18.80,82.30,1048876,28,19909,-59
2022-05-18 20:03:08,18.80,18.80,18.80,82.60,1049203,28,20420,-57
2022-05-18 20:03:38,18.80,18.80,18.80,82.30,1049340,28,19916,-58
2022-05-18 20:04:09,18.80,18.80,18.80,82.60,1049202,28,20007,-55
2022-05-18 20:04:40,18.70,18.70,18.70,82.60,1049258,28,19912,-57
2022-05-18 20:05:11,18.70,18.70,18.70,82.70,1048779,28,20010,-57
2022-05-18 20:05:41,18.70,18.70,18.70,82.80,1048982,28,19909,-57
2022-05-18 20:06:12,18.70,18.70,18.70,82.80,1048999,28,19916,-57
2022-05-18 20:06:42,18.60,18.60,18.60,83.20,1048996,28,19904,-57
2022-05-18 20:07:13,18.60,18.60,18.60,83.20,1049281,28,20342,-58
2022-05-18 20:07:43,18.70,18.70,18.70,83.80,1048771,28,19908,-55
2022-05-18 20:08:14,18.70,18.70,18.70,83.60,1048940,28,19983,-56
2022-05-18 20:08:45,18.60,18.60,18.60,83.40,1048921,28,19987,-56
2022-05-18 20:09:15,18.60,18.60,18.60,83.70,1048990,28,20019,-58
2022-05-18 20:09:46,18.60,18.60,18.60,83.80,1049157,28,19908,-59
2022-05-18 20:10:17,18.60,18.60,18.60,83.90,1049299,28,19953,-58
2022-05-18 20:10:48,18.60,18.60,18.60,84.40,1048779,28,19908,-55
2022-05-18 20:11:19,18.50,18.50,18.50,84.40,1048860,28,19912,-57
2022-05-18 20:11:49,18.50,18.50,18.50,84.40,1048924,28,20215,-57
2022-05-18 20:12:20,18.50,18.50,18.50,84.40,1048861,28,19951,-57
2022-05-18 20:12:51,18.50,18.50,18.50,84.50,1048984,28,20388,-58
2022-05-18 20:13:23,18.50,18.50,18.50,84.50,1048825,28,19999,-56
2022-05-18 20:13:54,18.40,18.40,18.40,84.60,1044529,28,19909,-55
2022-05-18 20:14:25,18.40,18.40,18.40,85.00,1044724,28,19912,-61
2022-05-18 20:14:56,18.40,18.40,18.40,85.20,1045181,28,20440,-56
2022-05-18 20:15:27,18.40,18.40,18.40,85.60,1048857,28,19904,-58
2022-05-18 20:15:58,18.40,18.40,18.40,85.60,1049122,28,19913,-58
2022-05-18 20:16:28,18.40,18.40,18.40,86.30,1049251,28,19944,-57
2022-05-18 20:16:59,18.40,18.40,18.40,86.10,1049259,28,20416,-59
2022-05-18 20:17:29,18.40,18.40,18.40,85.80,1049022,28,19906,-58
2022-05-18 20:18:00,18.40,18.40,18.40,85.80,1049233,28,19904,-58
2022-05-18 20:18:31,18.30,18.30,18.30,85.80,1049038,28,19912,-59
2022-05-18 20:19:02,18.30,18.30,18.30,85.80,1049149,28,20270,-59
2022-05-18 20:19:33,18.30,18.30,18.30,86.00,1049134,28,19907,-59
2022-05-18 20:20:04,18.30,18.30,18.30,86.10,1049113,28,19904,-59
2022-05-18 20:20:35,18.30,18.30,18.30,86.40,1049072,28,19904,-56
2022-05-18 20:21:06,18.30,18.30,18.30,86.50,1049275,28,19988,-59
2022-05-18 20:21:36,18.30,18.30,18.30,87.10,1049137,28,19904,-57
2022-05-18 20:22:07,18.30,18.30,18.30,86.70,1048788,28,20004,-57
2022-05-18 20:22:37,18.30,18.30,18.30,86.70,1047681,28,19995,-59
2022-05-18 20:23:08,18.30,18.30,18.30,86.70,1046555,28,19911,-59
2022-05-18 20:23:39,18.30,18.30,18.30,86.60,1047683,28,20428,-59
2022-05-18 20:24:09,18.20,18.20,18.20,87.70,1046935,28,19905,-56
2022-05-18 20:24:40,18.20,18.20,18.20,87.30,1045988,28,19948,-58
2022-05-18 20:25:10,18.20,18.20,18.20,87.00,1046488,28,20453,-58
2022-05-18 20:25:45,18.20,18.20,18.20,87.30,1047423,28,19908,-58
2022-05-18 20:26:22,18.20,18.20,18.20,87.20,1047038,28,19932,-59
2022-05-18 20:26:52,18.20,18.20,18.20,87.40,1047010,28,19905,-58
2022-05-18 20:27:23,18.20,18.20,18.20,87.40,1045779,28,19905,-58
2022-05-18 20:28:00,18.20,18.20,18.20,87.80,1048387,28,19915,-58
2022-05-18 20:28:31,18.20,18.20,18.20,87.60,1047167,28,19912,-59
2022-05-18 20:29:03,18.10,18.10,18.10,88.20,1045952,28,19970,-58
2022-05-18 20:29:34,18.10,18.10,18.10,87.90,1045819,28,19951,-59
2022-05-18 20:30:06,18.10,18.10,18.10,87.90,1046939,28,19947,-58
2022-05-18 20:30:36,18.10,18.10,18.10,88.00,1047174,28,19912,-59
2022-05-18 20:31:07,18.10,18.10,18.10,88.00,1046362,28,19941,-59
2022-05-18 20:31:38,18.10,18.10,18.10,88.10,1045649,28,19905,-59
2022-05-18 20:32:10,18.10,18.10,18.10,88.10,1042116,28,19908,-59
2022-05-18 20:32:41,18.10,18.10,18.10,88.10,1042853,28,19905,-58
2022-05-18 20:33:12,18.10,18.10,18.10,88.20,1043218,28,20038,-58
2022-05-18 20:33:42,18.10,18.10,18.10,88.70,1045603,28,19905,-58
2022-05-18 20:34:13,18.10,18.10,18.10,88.40,1046022,28,19921,-59
2022-05-18 20:34:44,18.00,18.00,18.00,88.20,1046136,28,19972,-59
2022-05-18 20:35:15,18.10,18.10,18.10,88.60,1046052,28,19909,-57
2022-05-18 20:35:46,18.00,18.00,18.00,88.70,1047212,28,19908,-59
2022-05-18 20:36:20,18.10,18.10,18.10,88.90,1043221,28,19909,-59
2022-05-18 20:36:51,18.00,18.00,18.00,89.00,1036090,28,19910,-59
2022-05-18 20:37:22,18.00,18.00,18.00,89.00,1029371,28,19914,-59
2022-05-18 20:37:53,18.00,18.00,18.00,89.00,1033523,28,19909,-59
2022-05-18 20:38:23,18.00,18.00,18.00,89.60,1032296,28,20339,-60
2022-05-18 20:38:54,18.00,18.00,18.00,89.50,1032252,28,19949,-59
2022-05-18 20:39:24,18.00,18.00,18.00,89.70,1029883,28,19937,-59
2022-05-18 20:39:55,18.00,18.00,18.00,89.30,1033429,28,19917,-59
2022-05-18 20:40:28,17.90,17.90,17.90,89.30,1036274,28,19910,-59
2022-05-18 20:40:59,17.90,17.90,17.90,89.40,1043714,28,19915,-58
2022-05-18 20:41:31,17.90,17.90,17.90,89.50,1046936,28,19932,-57
2022-05-18 20:42:02,17.90,17.90,17.90,89.60,1045913,28,19913,-58
2022-05-18 20:42:33,17.90,17.90,17.90,89.40,1046053,28,19915,-60
2022-05-18 20:43:04,17.90,17.90,17.90,89.40,1044093,28,19908,-60
2022-05-18 20:43:35,17.90,17.90,17.90,90.00,1041521,28,19909,-59
2022-05-18 20:44:07,17.80,17.80,17.80,90.10,1042571,28,20282,-59
2022-05-18 20:44:38,17.80,17.80,17.80,90.20,1043432,28,19915,-58
2022-05-18 20:45:10,17.80,17.80,17.80,90.10,1046794,28,20372,-57
2022-05-18 20:45:41,17.80,17.80,17.80,90.10,1045999,28,19947,-59
2022-05-18 20:46:24,17.80,17.80,17.80,90.20,1046206,28,19942,-58
2022-05-18 20:46:55,17.80,17.80,17.80,90.20,1047336,28,20369,-58
2022-05-18 20:47:27,17.70,17.70,17.70,90.60,1046277,28,19908,-59
2022-05-18 20:47:58,17.80,17.80,17.80,90.30,1045714,28,19916,-59
2022-05-18 20:48:32,17.70,17.70,17.70,90.30,1046421,28,19916,-57
2022-05-18 20:49:03,17.70,17.70,17.70,90.40,1046986,28,19920,-57
2022-05-18 20:49:37,17.70,17.70,17.70,90.30,1047104,28,19916,-58
2022-05-18 20:50:08,17.70,17.70,17.70,90.40,1046694,28,20300,-59
2022-05-18 20:50:40,17.70,17.70,17.70,90.40,1048994,28,20362,-58
2022-05-18 20:51:11,17.70,17.70,17.70,90.60,1048840,28,19908,-62
2022-05-18 20:51:42,17.70,17.70,17.70,90.70,1049031,28,19956,-56
2022-05-18 20:52:13,17.70,17.70,17.70,90.70,1049074,28,20338,-58
2022-05-18 20:52:43,17.70,17.70,17.70,91.10,1048769,28,19904,-59
2022-05-18 20:53:14,17.60,17.60,17.60,90.80,1049035,28,19932,-59
2022-05-18 20:53:45,17.70,17.70,17.70,90.90,1048820,28,19911,-57
2022-05-18 20:54:16,17.60,17.60,17.60,90.80,1048830,28,19913,-57
2022-05-18 20:54:46,17.60,17.60,17.60,90.70,1048971,28,19909,-58
2022-05-18 20:55:17,17.70,17.70,17.70,90.70,1048724,28,19905,-58
2022-05-18 20:55:49,17.70,17.70,17.70,90.70,1048984,28,20514,-59
2022-05-18 20:56:20,17.60,17.60,17.60,90.90,1048833,28,19908,-59
2022-05-18 20:56:51,17.60,17.60,17.60,90.90,1048997,28,20312,-58
2022-05-18 20:57:23,17.60,17.60,17.60,91.10,1049036,28,20021,-57
2022-05-18 20:57:53,17.60,17.60,17.60,91.20,1049053,28,19908,-58
2022-05-18 20:58:24,17.60,17.60,17.60,91.20,1049057,28,20354,-57
2022-05-18 20:58:56,17.60,17.60,17.60,91.20,1048932,28,19915,-57
2022-05-18 20:59:26,17.60,17.60,17.60,91.20,1048987,28,20014,-57
2022-05-18 20:59:58,17.60,17.60,17.60,91.30,1048977,28,19904,-58
2022-05-18 21:00:28,17.50,17.50,17.50,91.70,1049072,28,19905,-58
2022-05-18 21:00:59,17.50,17.50,17.50,91.20,1048913,28,19955,-57
2022-05-18 21:01:32,17.60,17.60,17.60,91.50,1049031,28,19916,-59
2022-05-18 21:02:02,17.50,17.50,17.50,91.30,1048883,28,20000,-55
2022-05-18 21:02:33,17.60,17.60,17.60,91.70,1048954,28,20366,-59
2022-05-18 21:03:04,17.50,17.50,17.50,91.20,1048790,28,20358,-55
2022-05-18 21:03:35,17.60,17.60,17.60,91.30,1049002,28,19916,-58
2022-05-18 21:04:06,17.50,17.50,17.50,91.30,1048935,28,19912,-59
2022-05-18 21:04:36,17.50,17.50,17.50,91.40,1049000,28,20310,-58
2022-05-18 21:05:07,17.50,17.50,17.50,91.50,1048947,28,19965,-58
2022-05-18 21:05:38,17.50,17.50,17.50,91.50,1044363,28,19915,-59
2022-05-18 21:06:09,17.50,17.50,17.50,91.50,1044393,28,19916,-59
2022-05-18 21:06:40,17.50,17.50,17.50,91.50,1044098,28,20365,-57
2022-05-18 21:07:10,17.40,17.40,17.40,91.50,1044648,28,19919,-59
2022-05-18 21:07:41,17.40,17.40,17.40,91.60,1048869,28,19966,-59
2022-05-18 21:08:12,17.40,17.40,17.40,91.60,1049020,28,20281,-57
2022-05-18 21:08:42,17.40,17.40,17.40,91.70,1048526,28,20026,-59
2022-05-18 21:09:13,17.40,17.40,17.40,91.80,1048613,28,19912,-59
2022-05-18 21:09:44,17.40,17.40,17.40,92.00,1048624,28,20357,-59
2022-05-18 21:10:15,17.40,17.40,17.40,91.80,1048743,28,19999,-58
2022-05-18 21:10:45,17.40,17.40,17.40,92.10,1048866,28,19963,-59
2022-05-18 21:11:23,17.30,17.30,17.30,92.00,1048885,28,19909,-56
2022-05-18 21:11:53,17.30,17.30,17.30,92.00,1049059,28,19961,-57
2022-05-18 21:12:24,17.30,17.30,17.30,92.10,1048948,28,19912,-57
2022-05-18 21:12:54,17.30,17.30,17.30,92.20,1048768,28,20301,-57
2022-05-18 21:13:25,17.30,17.30,17.30,92.20,1048526,28,19974,-57
2022-05-18 21:14:09,17.30,17.30,17.30,92.10,1048673,28,19926,-57
2022-05-18 21:14:41,17.30,17.30,17.30,92.20,1048592,28,19907,-55
2022-05-18 21:15:15,17.30,17.30,17.30,92.20,1048762,28,19935,-56
2022-05-18 21:15:46,17.20,17.20,17.20,92.30,1048635,28,19915,-55
2022-05-18 21:16:17,17.20,17.20,17.20,92.30,1048624,28,20381,-57
2022-05-18 21:16:49,17.20,17.20,17.20,92.20,1048766,28,19909,-55
2022-05-18 21:17:21,17.20,17.20,17.20,92.30,1044754,28,19984,-52
2022-05-18 21:17:52,17.20,17.20,17.20,92.40,1048636,28,19959,-53
2022-05-18 21:18:22,17.20,17.20,17.20,92.40,1048692,28,19951,-52
2022-05-18 21:18:53,17.20,17.20,17.20,92.50,1048734,28,19911,-55
2022-05-18 21:19:24,17.20,17.20,17.20,92.50,1048951,28,19919,-53
2022-05-18 21:19:54,17.20,17.20,17.20,92.90,1048927,28,19912,-54
2022-05-18 21:20:26,17.20,17.20,17.20,92.70,1048961,28,19927,-53
2022-05-18 21:20:57,17.20,17.20,17.20,92.80,1048857,28,20373,-55
2022-05-18 21:21:28,17.10,17.10,17.10,92.80,1048885,28,19900,-55
2022-05-18 21:21:58,17.20,17.20,17.20,92.80,1048879,28,19951,-53
2022-05-18 21:22:29,17.10,17.10,17.10,92.90,1048856,28,19900,-58
2022-05-18 21:22:59,17.10,17.10,17.10,92.90,1048685,28,19912,-55
2022-05-18 21:23:30,17.10,17.10,17.10,93.10,1048805,28,20282,-55
2022-05-18 21:24:00,17.10,17.10,17.10,93.30,1048904,28,19905,-54
2022-05-18 21:24:31,17.10,17.10,17.10,93.20,1048837,28,19905,-53
2022-05-18 21:25:02,17.10,17.10,17.10,93.20,1048661,28,19988,-55
2022-05-18 21:25:33,17.10,17.10,17.10,93.20,1048519,28,20266,-53
2022-05-18 21:26:04,17.00,17.00,17.00,93.20,1048458,28,19900,-55
2022-05-18 21:26:35,17.10,17.10,17.10,93.30,1048534,28,19910,-52
2022-05-18 21:27:06,17.10,17.10,17.10,93.40,1048889,28,19913,-52
2022-05-18 21:27:36,17.10,17.10,17.10,93.30,1048972,28,20009,-52
2022-05-18 21:28:07,17.00,17.00,17.00,93.40,1048766,28,20319,-53
2022-05-18 21:28:38,17.00,17.00,17.00,93.50,1048824,28,19905,-52
2022-05-18 21:29:09,17.00,17.00,17.00,93.60,1048832,28,19909,-54
2022-05-18 21:29:40,16.90,16.90,16.90,93.50,1048811,28,20354,-52
2022-05-18 21:30:12,17.00,17.00,17.00,93.60,1048827,28,19910,-56
2022-05-18 21:30:46,16.90,16.90,16.90,93.80,1048955,28,19901,-54
2022-05-18 21:31:21,16.90,16.90,16.90,93.90,1048412,28,19974,-56
2022-05-18 21:31:53,16.90,16.90,16.90,94.00,1048548,28,20293,-55
2022-05-18 21:32:24,16.90,16.90,16.90,94.20,1048562,28,19904,-54
2022-05-18 21:32:54,16.90,16.90,16.90,94.20,1048387,28,19904,-53
2022-05-18 21:33:25,16.90,16.90,16.90,94.20,1048540,28,19927,-53
2022-05-18 21:33:57,16.80,16.80,16.80,94.30,1048326,28,19969,-54
2022-05-18 21:34:31,16.80,16.80,16.80,94.40,1048619,28,19955,-54
2022-05-18 21:35:01,16.80,16.80,16.80,94.50,1044344,28,20443,-54
2022-05-18 21:35:32,16.80,16.80,16.80,94.50,1044448,28,19915,-54
2022-05-18 21:36:04,16.80,16.80,16.80,94.60,1044172,28,19954,-52
2022-05-18 21:36:35,16.80,16.80,16.80,94.60,1044682,28,20279,-53
2022-05-18 21:37:06,16.80,16.80,16.80,94.60,1048735,28,19955,-52
2022-05-18 21:37:36,16.80,16.80,16.80,94.60,1048732,28,20017,-51
2022-05-18 21:38:07,16.80,16.80,16.80,94.60,1048863,28,20043,-51
2022-05-18 21:38:38,16.80,16.80,16.80,94.50,1048722,28,19954,-52
2022-05-18 21:39:10,16.80,16.80,16.80,94.60,1048928,28,20016,-52
2022-05-18 21:39:40,16.80,16.80,16.80,94.80,1048790,28,20363,-52
2022-05-18 21:40:11,16.70,16.70,16.70,94.80,1048942,28,19971,-51
2022-05-18 21:40:43,16.80,16.80,16.80,95.00,1048827,28,20337,-52
2022-05-18 21:41:14,16.70,16.70,16.70,95.10,1048889,28,20270,-51
2022-05-18 21:41:45,16.70,16.70,16.70,95.10,1048831,28,19983,-54
2022-05-18 21:42:17,16.70,16.70,16.70,95.10,1048479,28,19991,-51
2022-05-18 21:42:48,16.70,16.70,16.70,95.10,1048279,28,19905,-51
2022-05-18 21:43:26,16.70,16.70,16.70,95.20,1048484,28,19946,-54
2022-05-18 21:43:58,16.70,16.70,16.70,95.50,1048647,28,20411,-52
2022-05-18 21:44:29,16.70,16.70,16.70,95.30,1048869,28,19905,-58
2022-05-18 21:45:00,16.70,16.70,16.70,95.40,1048778,28,19904,-54
2022-05-18 21:45:31,16.70,16.70,16.70,95.30,1048773,28,19995,-56
2022-05-18 21:46:02,16.70,16.70,16.70,95.30,1048689,28,19955,-54
2022-05-18 21:46:37,16.70,16.70,16.70,95.60,1048672,28,19912,-55
2022-05-18 21:47:08,16.70,16.70,16.70,95.50,1048753,28,19905,-56
2022-05-18 21:47:39,16.70,16.70,16.70,95.50,1048738,28,19938,-56
2022-05-18 21:48:09,16.70,16.70,16.70,95.60,1048864,28,19954,-57
2022-05-18 21:48:40,16.70,16.70,16.70,95.90,1048727,28,19987,-55
2022-05-18 21:49:12,16.70,16.70,16.70,95.70,1048418,28,19901,-55
2022-05-18 21:49:42,16.70,16.70,16.70,95.80,1048404,28,20281,-56
2022-05-18 21:50:13,16.60,16.60,16.60,95.80,1048451,28,19905,-57
2022-05-18 21:50:44,16.60,16.60,16.60,95.90,1048451,28,20003,-55
2022-05-18 21:51:14,16.60,16.60,16.60,96.10,1048715,28,19902,-57
2022-05-18 21:51:47,16.60,16.60,16.60,96.10,1048712,28,19905,-56
2022-05-18 21:52:18,16.60,16.60,16.60,96.10,1048962,28,19940,-55
2022-05-18 21:52:48,16.60,16.60,16.60,96.00,1048575,28,19905,-56
2022-05-18 21:53:19,16.60,16.60,16.60,96.20,1048746,28,19919,-56
2022-05-18 21:53:50,16.60,16.60,16.60,96.30,1048706,28,19912,-56
2022-05-18 21:54:20,16.50,16.50,16.50,96.30,1048680,28,19913,-56
2022-05-18 21:54:51,16.50,16.50,16.50,96.40,1048737,28,19962,-57
2022-05-18 21:55:21,16.50,16.50,16.50,96.40,1048662,28,19909,-57
2022-05-18 21:55:52,16.50,16.50,16.50,96.40,1048638,28,19944,-56
2022-05-18 21:56:26,16.40,16.40,16.40,96.70,1048817,28,20342,-56
2022-05-18 21:56:58,16.40,16.40,16.40,96.90,1048728,28,19970,-57
2022-05-18 21:57:29,16.40,16.40,16.40,97.00,1048659,28,20324,-56
2022-05-18 21:58:00,16.40,16.40,16.40,97.10,1048743,28,19905,-57
2022-05-18 21:58:32,16.40,16.40,16.40,97.50,1048736,28,19940,-57
2022-05-18 21:59:04,16.40,16.40,16.40,97.40,1048685,28,19938,-56
2022-05-18 21:59:36,16.40,16.40,16.40,97.40,1048693,28,19966,-55
2022-05-18 22:00:07,16.30,16.30,16.30,97.30,1048702,28,20350,-55
2022-05-18 22:00:38,16.30,16.30,16.30,97.60,1048694,28,19956,-56
2022-05-18 22:01:08,16.40,16.40,16.40,97.70,1048773,28,20354,-56
2022-05-18 22:01:39,16.40,16.40,16.40,97.60,1048700,28,20262,-57
2022-05-18 22:02:12,16.30,16.30,16.30,97.60,1048658,28,20377,-55
2022-05-18 22:02:42,16.40,16.40,16.40,97.50,1048644,28,20274,-55
2022-05-18 22:03:15,16.40,16.40,16.40,97.40,1048612,28,19999,-56
2022-05-18 22:03:46,16.30,16.30,16.30,97.50,1048645,28,19908,-57
2022-05-18 22:04:18,16.40,16.40,16.40,97.60,1048769,28,19999,-55
2022-05-18 22:04:48,16.40,16.40,16.40,97.70,1048695,28,20003,-56
2022-05-18 22:05:19,16.40,16.40,16.40,97.70,1048699,28,20392,-54
2022-05-18 22:05:49,16.40,16.40,16.40,97.70,1048608,28,19909,-56
2022-05-18 22:06:21,16.30,16.30,16.30,97.80,1048666,28,19923,-57
2022-05-18 22:06:52,16.30,16.30,16.30,97.80,1048690,28,19934,-56
2022-05-18 22:07:23,16.30,16.30,16.30,97.90,1048726,28,19930,-57
2022-05-18 22:07:53,16.30,16.30,16.30,97.90,1048652,28,20365,-57
2022-05-18 22:08:24,16.30,16.30,16.30,97.90,1048699,28,20374,-56
2022-05-18 22:08:54,16.30,16.30,16.30,98.10,1048655,28,19909,-55
2022-05-18 22:09:26,16.20,16.20,16.20,98.20,1048739,28,19928,-55
2022-05-18 22:09:56,16.20,16.20,16.20,98.30,1048673,28,19908,-54
2022-05-18 22:10:28,16.20,16.20,16.20,98.40,1048752,28,20004,-57
2022-05-18 22:11:00,16.20,16.20,16.20,98.40,1048676,28,19962,-56
2022-05-18 22:11:31,16.20,16.20,16.20,98.60,1048744,28,20274,-56
2022-05-18 22:12:02,16.20,16.20,16.20,98.90,1048859,28,20002,-55
2022-05-18 22:12:32,16.20,16.20,16.20,98.50,1048716,28,20361,-54
2022-05-18 22:13:03,16.20,16.20,16.20,98.70,1048571,28,19909,-56
2022-05-18 22:13:34,16.20,16.20,16.20,98.60,1048674,28,20350,-57
2022-05-18 22:14:11,16.20,16.20,16.20,98.60,1048526,28,19908,-55
2022-05-18 22:14:41,16.20,16.20,16.20,98.60,1048641,28,19933,-56
2022-05-18 22:15:12,16.10,16.10,16.10,98.90,1048745,28,19931,-57
2022-05-18 22:15:44,16.10,16.10,16.10,98.90,1048805,28,19905,-54
2022-05-18 22:16:16,16.10,16.10,16.10,99.00,1048597,28,19931,-54
2022-05-18 22:16:46,16.10,16.10,16.10,99.10,1048699,28,19908,-55
2022-05-18 22:17:17,16.10,16.10,16.10,99.20,1048672,28,20346,-56
2022-05-18 22:17:49,16.10,16.10,16.10,99.20,1048773,28,20313,-55
2022-05-18 22:18:19,16.10,16.10,16.10,99.30,1048190,28,19951,-54
2022-05-18 22:18:51,16.10,16.10,16.10,99.60,1048659,28,20277,-53
2022-05-18 22:19:22,16.10,16.10,16.10,99.50,1048666,28,19912,-56
2022-05-18 22:19:53,16.10,16.10,16.10,99.40,1048716,28,19936,-55
2022-05-18 22:20:23,16.10,16.10,16.10,99.50,1048591,28,19936,-56
2022-05-18 22:20:54,16.10,16.10,16.10,99.70,1048741,28,19904,-53
2022-05-18 22:21:25,16.10,16.10,16.10,99.70,1048592,28,20401,-55
2022-05-18 22:21:56,16.00,16.00,16.00,99.80,1048791,28,19904,-54
2022-05-18 22:22:27,16.00,16.00,16.00,99.80,1048629,28,19995,-53
2022-05-18 22:22:58,16.00,16.00,16.00,99.90,1048195,28,19909,-57
2022-05-18 22:23:28,16.00,16.00,16.00,99.90,1048319,28,19904,-56
2022-05-18 22:23:59,16.00,16.00,16.00,99.90,1048387,28,19932,-57
2022-05-18 22:24:34,15.90,15.90,15.90,99.90,1048267,28,19948,-58
2022-05-18 22:25:05,15.90,15.90,15.90,99.90,1048635,28,19955,-57
2022-05-18 22:25:36,15.90,15.90,15.90,99.90,1048627,28,20277,-56
2022-05-18 22:26:06,15.90,15.90,15.90,99.90,1048539,28,19912,-58
2022-05-18 22:26:37,15.80,15.80,15.80,99.90,1048563,28,19900,-57
2022-05-18 22:27:15,15.90,15.90,15.90,99.90,1048583,28,20377,-58
2022-05-18 22:27:46,15.90,15.90,15.90,99.90,1048579,28,19962,-57
2022-05-18 22:28:19,15.90,15.90,15.90,99.90,1048611,28,20037,-57
2022-05-18 22:28:50,15.80,15.80,15.80,99.90,1048559,28,19905,-58
2022-05-18 22:29:21,15.90,15.90,15.90,99.90,1048673,28,19940,-58
2022-05-18 22:29:57,15.90,15.90,15.90,99.90,1048675,28,19912,-56
2022-05-18 22:30:28,15.80,15.80,15.80,99.90,1048631,28,19911,-54
2022-05-18 22:30:59,15.80,15.80,15.80,99.90,1048614,28,20365,-59
2022-05-18 22:31:30,15.80,15.80,15.80,99.90,1048655,28,19916,-55
2022-05-18 22:32:01,15.90,15.90,15.90,99.90,1048587,28,19913,-54
2022-05-18 22:32:31,15.80,15.80,15.80,99.90,1048623,28,19947,-57
2022-05-18 22:33:02,15.90,15.90,15.90,99.90,1048501,28,19900,-57
2022-05-18 22:33:33,15.90,15.90,15.90,99.90,1048522,28,19979,-57
2022-05-18 22:34:03,15.90,15.90,15.90,99.90,1048600,28,19930,-57
2022-05-18 22:34:34,15.90,15.90,15.90,99.90,1048703,28,19915,-56
2022-05-18 22:35:06,15.90,15.90,15.90,99.90,1048567,28,19915,-52
2022-05-18 22:35:37,15.90,15.90,15.90,99.90,1048644,28,19962,-52
2022-05-18 22:36:07,15.90,15.90,15.90,99.90,1048512,28,20046,-52
2022-05-18 22:36:38,15.80,15.80,15.80,99.90,1048673,28,20377,-57
2022-05-18 22:37:09,15.80,15.80,15.80,99.90,1048519,28,19912,-55
2022-05-18 22:37:39,15.80,15.80,15.80,99.90,1048494,28,19992,-52
2022-05-18 22:38:10,15.80,15.80,15.80,99.90,1048555,28,19904,-54
2022-05-18 22:38:41,15.80,15.80,15.80,99.90,1048551,28,19905,-55
2022-05-18 22:39:12,15.90,15.90,15.90,99.90,1048478,28,19912,-56
2022-05-18 22:39:42,15.80,15.80,15.80,99.90,1048120,28,19908,-57
2022-05-18 22:40:14,15.80,15.80,15.80,99.90,1044135,28,20283,-54
2022-05-18 22:40:45,15.80,15.80,15.80,99.90,1044160,28,19973,-54
2022-05-18 22:41:17,15.80,15.80,15.80,99.90,1040254,28,19909,-56
2022-05-18 22:41:54,15.80,15.80,15.80,99.90,1044679,28,19908,-57
2022-05-18 22:42:29,15.80,15.80,15.80,99.90,1048361,28,20070,-57
2022-05-18 22:43:00,15.70,15.70,15.70,99.90,1045550,28,19909,-55
2022-05-18 22:43:31,15.70,15.70,15.70,99.90,1048254,28,20270,-54
2022-05-18 22:44:01,15.70,15.70,15.70,99.90,1048254,28,19995,-56
2022-05-18 22:44:40,15.80,15.80,15.80,99.90,1048213,28,20014,-57
2022-05-18 22:45:13,15.70,15.70,15.70,99.90,1048556,28,19908,-55
2022-05-18 22:45:45,15.70,15.70,15.70,99.90,1048625,28,19916,-56
2022-05-18 22:46:15,15.70,15.70,15.70,99.90,1048455,28,20000,-54
2022-05-18 22:46:46,15.70,15.70,15.70,99.90,1048473,28,19935,-56
2022-05-18 22:47:20,15.70,15.70,15.70,99.90,1048635,28,20018,-57
2022-05-18 22:47:51,15.60,15.60,15.60,99.90,1048601,28,19932,-55
2022-05-18 22:48:23,15.70,15.70,15.70,99.90,1048339,28,19905,-57
2022-05-18 22:48:54,15.60,15.60,15.60,99.90,1048222,28,19909,-57
2022-05-18 22:49:25,15.60,15.60,15.60,99.90,1048361,28,20250,-54
2022-05-18 22:50:10,15.60,15.60,15.60,99.90,1048268,28,20378,-55
2022-05-18 22:50:45,15.60,15.60,15.60,99.90,1048545,28,19909,-56
2022-05-18 22:51:16,15.60,15.60,15.60,99.90,1048280,28,19947,-56
2022-05-18 22:51:46,15.60,15.60,15.60,99.90,1048230,28,20392,-56
2022-05-18 22:52:17,15.60,15.60,15.60,99.90,1048273,28,19901,-55
2022-05-18 22:52:48,15.60,15.60,15.60,99.90,1048029,28,19916,-56
2022-05-18 22:53:20,15.60,15.60,15.60,99.90,1048536,28,19995,-57
2022-05-18 22:53:51,15.50,15.50,15.50,99.90,1048454,28,19912,-54
2022-05-18 22:54:24,15.50,15.50,15.50,99.90,1048030,28,20421,-53
2022-05-18 22:54:55,15.50,15.50,15.50,99.90,1048192,28,19908,-56
2022-05-18 22:55:25,15.50,15.50,15.50,99.90,1048207,28,19919,-54
2022-05-18 22:55:56,15.50,15.50,15.50,99.90,1048167,28,19919,-56
2022-05-18 22:56:26,15.50,15.50,15.50,99.90,1048510,28,19908,-55
2022-05-18 22:56:57,15.50,15.50,15.50,99.90,1048520,28,19919,-57
2022-05-18 22:57:28,15.50,15.50,15.50,99.90,1048503,28,19943,-57
2022-05-18 22:57:58,15.50,15.50,15.50,99.90,1048472,28,19908,-56
2022-05-18 22:58:29,15.50,15.50,15.50,99.90,1048561,28,19911,-56
2022-05-18 22:58:59,15.50,15.50,15.50,99.90,1048521,28,19915,-57
2022-05-18 22:59:30,15.50,15.50,15.50,99.90,1048502,28,19919,-56
2022-05-18 23:00:00,15.50,15.50,15.50,99.90,1048460,28,19935,-56
2022-05-18 23:00:31,15.40,15.40,15.40,99.90,1048574,28,19912,-56
2022-05-18 23:01:02,15.50,15.50,15.50,99.90,1048524,28,20328,-56
2022-05-18 23:01:32,15.40,15.40,15.40,99.90,1048593,28,19915,-55
2022-05-18 23:02:03,15.50,15.50,15.50,99.90,1048457,28,19932,-56
2022-05-18 23:02:34,15.40,15.40,15.40,99.90,1048578,28,19972,-56
2022-05-18 23:03:05,15.40,15.40,15.40,99.90,1048387,28,19939,-56
2022-05-18 23:03:35,15.40,15.40,15.40,99.90,1048630,28,19905,-56
2022-05-18 23:04:07,15.40,15.40,15.40,99.90,1048478,28,20481,-56
2022-05-18 23:04:38,15.40,15.40,15.40,99.90,1048488,28,20329,-56
2022-05-18 23:05:09,15.40,15.40,15.40,99.90,1048560,28,19994,-56
2022-05-18 23:05:44,15.30,15.30,15.30,99.90,1048625,28,19913,-56
2022-05-18 23:06:15,15.40,15.40,15.40,99.90,1048434,28,20374,-56
2022-05-18 23:06:46,15.40,15.40,15.40,99.90,1048501,28,19908,-55
2022-05-18 23:07:17,15.40,15.40,15.40,99.90,1048541,28,20388,-56
2022-05-18 23:07:48,15.40,15.40,15.40,99.90,1048459,28,19915,-56
2022-05-18 23:08:18,15.40,15.40,15.40,99.90,1048489,28,19908,-55
2022-05-18 23:08:49,15.40,15.40,15.40,99.90,1048491,28,19909,-56
2022-05-18 23:09:19,15.40,15.40,15.40,99.90,1048522,28,19942,-56
2022-05-18 23:09:50,15.40,15.40,15.40,99.90,1048504,28,19995,-56
2022-05-18 23:10:20,15.40,15.40,15.40,99.90,1048448,28,19908,-57
2022-05-18 23:10:52,15.40,15.40,15.40,99.90,1048471,28,19909,-55
2022-05-18 23:11:22,15.40,15.40,15.40,99.90,1048515,28,19961,-54
2022-05-18 23:11:53,15.40,15.40,15.40,99.90,1048423,28,19958,-56
2022-05-18 23:12:23,15.40,15.40,15.40,99.90,1048478,28,19909,-56
2022-05-18 23:12:54,15.40,15.40,15.40,99.90,1048249,28,19924,-54
2022-05-18 23:13:25,15.40,15.40,15.40,99.90,1048548,28,19908,-56
2022-05-18 23:13:55,15.40,15.40,15.40,99.90,1048473,28,20367,-56
2022-05-18 23:14:26,15.40,15.40,15.40,99.90,1048414,28,19913,-57
2022-05-18 23:14:56,15.40,15.40,15.40,99.90,1048565,28,19909,-57
2022-05-18 23:15:27,15.40,15.40,15.40,99.90,1048598,28,19908,-57
2022-05-18 23:15:59,15.40,15.40,15.40,99.90,1048428,28,19909,-56
2022-05-18 23:16:29,15.40,15.40,15.40,99.90,1048434,28,20104,-56
2022-05-18 23:17:00,15.40,15.40,15.40,99.90,1048406,28,19904,-56
2022-05-18 23:17:31,15.40,15.40,15.40,99.90,1048485,28,19913,-55
2022-05-18 23:18:02,15.40,15.40,15.40,99.90,1048454,28,19904,-55
2022-05-18 23:18:34,15.40,15.40,15.40,99.90,1048473,28,19915,-56
2022-05-18 23:19:04,15.40,15.40,15.40,99.90,1048376,28,19962,-54
2022-05-18 23:19:35,15.40,15.40,15.40,99.90,1048466,28,19908,-56
2022-05-18 23:20:06,15.40,15.40,15.40,99.90,1048422,28,19908,-57
2022-05-18 23:20:36,15.40,15.40,15.40,99.90,1048468,28,19916,-55
2022-05-18 23:21:12,15.40,15.40,15.40,99.90,1048387,28,19932,-57
2022-05-18 23:21:43,15.40,15.40,15.40,99.90,1048102,28,20333,-57
2022-05-18 23:22:15,15.40,15.40,15.40,99.90,1048177,28,19958,-54
2022-05-18 23:23:04,15.40,15.40,15.40,99.90,1047917,28,19927,-56
2022-05-18 23:23:36,15.30,15.30,15.30,99.90,1048347,28,20285,-56
2022-05-18 23:24:07,15.40,15.40,15.40,99.90,1048488,28,19913,-55
2022-05-18 23:24:37,15.40,15.40,15.40,99.90,1048494,28,19909,-57
2022-05-18 23:25:10,15.40,15.40,15.40,99.90,1048406,28,19904,-55
2022-05-18 23:25:41,15.40,15.40,15.40,99.90,1048469,28,20342,-57
2022-05-18 23:26:14,15.40,15.40,15.40,99.90,1048317,28,19920,-55
2022-05-18 23:26:44,15.40,15.40,15.40,99.90,1048497,28,20330,-57
2022-05-18 23:27:15,15.30,15.30,15.30,99.90,1048652,28,19908,-58
2022-05-18 23:27:45,15.30,15.30,15.30,99.90,1048457,28,20388,-57
2022-05-18 23:28:16,15.30,15.30,15.30,99.90,1048438,28,20010,-57
2022-05-18 23:28:47,15.30,15.30,15.30,99.90,1048484,28,19958,-58
2022-05-18 23:29:17,15.30,15.30,15.30,99.90,1047978,28,20366,-57
2022-05-18 23:29:48,15.30,15.30,15.30,99.90,1048055,28,20369,-56
2022-05-18 23:30:19,15.30,15.30,15.30,99.90,1048153,28,19991,-57
2022-05-18 23:30:49,15.30,15.30,15.30,99.90,1048188,28,19915,-58
2022-05-18 23:31:24,15.20,15.20,15.20,99.90,1048430,28,20250,-57
2022-05-18 23:31:56,15.20,15.20,15.20,99.90,1048414,28,19917,-57
2022-05-18 23:32:27,15.20,15.20,15.20,99.90,1048304,28,19909,-56
2022-05-18 23:32:57,15.20,15.20,15.20,99.90,1048031,28,19908,-58
2022-05-18 23:33:29,15.20,15.20,15.20,99.90,1048138,28,19909,-58
2022-05-18 23:34:00,15.20,15.20,15.20,99.90,1048061,28,19983,-57
2022-05-18 23:34:36,15.20,15.20,15.20,99.90,1049133,28,19917,-52
2022-05-18 23:35:07,15.20,15.20,15.20,99.90,1048426,28,19973,-54
2022-05-18 23:35:38,15.20,15.20,15.20,99.90,1048439,28,19947,-55
2022-05-18 23:36:10,15.20,15.20,15.20,99.90,1048381,28,19908,-52
2022-05-18 23:36:41,15.20,15.20,15.20,99.90,1048457,28,19911,-52
2022-05-18 23:37:19,15.30,15.30,15.30,99.90,1048384,28,20377,-52
2022-05-18 23:37:49,15.30,15.30,15.30,99.90,1048467,28,19909,-53
2022-05-18 23:38:20,15.20,15.20,15.20,99.90,1048369,28,19904,-52
2022-05-18 23:38:51,15.20,15.20,15.20,99.90,1048389,28,19938,-53
2022-05-18 23:39:22,15.20,15.20,15.20,99.90,1047961,28,20404,-53
2022-05-18 23:39:52,15.20,15.20,15.20,99.90,1043868,28,19916,-52
2022-05-18 23:40:23,15.20,15.20,15.20,99.90,1043945,28,19916,-52
2022-05-18 23:40:53,15.20,15.20,15.20,99.90,1044076,28,19909,-52
2022-05-18 23:41:24,15.20,15.20,15.20,99.90,1048136,28,19958,-52
2022-05-18 23:41:55,15.20,15.20,15.20,99.90,1048375,28,19908,-52
2022-05-18 23:42:25,15.20,15.20,15.20,99.90,1048366,28,19904,-53
2022-05-18 23:42:56,15.10,15.10,15.10,99.90,1048301,28,19915,-52
2022-05-18 23:43:26,15.20,15.20,15.20,99.90,1048378,28,20369,-52
2022-05-18 23:43:57,15.20,15.20,15.20,99.90,1048356,28,19908,-53
2022-05-18 23:44:27,15.20,15.20,15.20,99.90,1048386,28,19905,-52
2022-05-18 23:44:58,15.10,15.10,15.10,99.90,1048507,28,19915,-52
2022-05-18 23:45:29,15.10,15.10,15.10,99.90,1048377,28,20380,-53
2022-05-18 23:46:00,15.10,15.10,15.10,99.90,1048314,28,19922,-53
2022-05-18 23:46:34,15.10,15.10,15.10,99.90,1048337,28,19905,-53
2022-05-18 23:47:05,15.10,15.10,15.10,99.90,1048420,28,19955,-52
2022-05-18 23:47:35,15.10,15.10,15.10,99.90,1047966,28,19908,-53
2022-05-18 23:48:07,15.00,15.00,15.00,99.90,1048112,28,20063,-54
2022-05-18 23:48:38,15.10,15.10,15.10,99.90,1048131,28,19955,-52
2022-05-18 23:49:12,15.00,15.00,15.00,99.90,1048114,28,19943,-52
2022-05-18 23:49:43,15.00,15.00,15.00,99.90,1048367,28,20312,-53
2022-05-18 23:50:32,15.00,15.00,15.00,99.90,1048472,28,19908,-52
2022-05-18 23:51:21,14.90,14.90,14.90,99.90,1048411,28,19959,-52
2022-05-18 23:51:52,15.00,15.00,15.00,99.90,1048388,28,19999,-55
2022-05-18 23:52:23,14.90,14.90,14.90,99.90,1048397,28,19969,-53
2022-05-18 23:52:53,14.90,14.90,14.90,99.90,1048169,28,20007,-52
2022-05-18 23:53:24,14.90,14.90,14.90,99.90,1048319,28,19905,-52
2022-05-18 23:53:54,14.90,14.90,14.90,99.90,1048364,28,19909,-52
2022-05-18 23:54:25,14.90,14.90,14.90,99.90,1048275,28,20369,-52
2022-05-18 23:54:56,14.90,14.90,14.90,99.90,1048366,28,20385,-52
2022-05-18 23:55:27,14.90,14.90,14.90,99.90,1048260,28,19908,-54
2022-05-18 23:56:02,14.90,14.90,14.90,99.90,1047954,28,19916,-53
2022-05-18 23:56:37,14.90,14.90,14.90,99.90,1048007,28,19995,-54
2022-05-18 23:57:12,14.90,14.90,14.90,99.90,1048062,28,20377,-53
2022-05-18 23:57:43,14.80,14.80,14.80,99.90,1047974,28,19991,-52
2022-05-18 23:58:13,14.80,14.80,14.80,99.90,1048272,28,19904,-53
2022-05-18 23:58:46,14.80,14.80,14.80,99.90,1048369,28,19914,-53
2022-05-18 23:59:31,14.80,14.80,14.80,99.90,1048434,28,19915,-52