2022-05-18 00:00:27,12.41,12.41,12.41,100.00,1027167,28,20420,-70
2022-05-18 00:00:58,12.43,12.43,12.43,100.00,1031263,28,19913,-68
2022-05-18 00:01:28,12.41,12.41,12.41,100.00,1034687,28,19921,-70
2022-05-18 00:02:00,12.42,12.42,12.42,100.00,1039943,28,20402,-70
2022-05-18 00:02:30,12.40,12.40,12.40,100.00,1042664,28,19913,-70
2022-05-18 00:03:05,12.39,12.39,12.39,100.00,1036533,28,19917,-71
2022-05-18 00:03:36,12.37,12.37,12.37,100.00,1039332,28,19917,-72
2022-05-18 00:04:06,12.38,12.38,12.38,100.00,1035262,28,19909,-70
2022-05-18 00:04:36,12.42,12.42,12.42,100.00,1035800,28,19987,-71
2022-05-18 00:05:07,12.41,12.41,12.41,100.00,1039411,28,19928,-70
2022-05-18 00:05:38,12.46,12.46,12.46,100.00,1035313,28,20461,-68
2022-05-18 00:06:11,12.44,12.44,12.44,100.00,1039469,28,19920,-70
2022-05-18 00:06:42,12.43,12.43,12.43,100.00,1039341,28,20473,-69
2022-05-18 00:07:12,12.42,12.42,12.42,100.00,1039580,28,19917,-70
2022-05-18 00:07:46,12.41,12.41,12.41,100.00,1035255,28,19917,-71
2022-05-18 00:08:16,12.38,12.38,12.38,100.00,1029500,28,19937,-70
2022-05-18 00:08:46,12.36,12.36,12.36,100.00,1031229,28,19918,-70
2022-05-18 00:09:17,12.36,12.36,12.36,100.00,1031584,28,19976,-70
2022-05-18 00:09:49,12.34,12.34,12.34,100.00,1034507,28,19983,-71
2022-05-18 00:10:19,12.33,12.33,12.33,100.00,1035002,28,20036,-70
2022-05-18 00:10:50,12.32,12.32,12.32,100.00,1035526,28,20472,-70
2022-05-18 00:11:20,12.32,12.32,12.32,100.00,1035152,28,19913,-70
2022-05-18 00:11:51,12.31,12.31,12.31,100.00,1035203,28,20453,-70
2022-05-18 00:12:21,12.31,12.31,12.31,100.00,1030743,28,20305,-71
2022-05-18 00:12:51,12.30,12.30,12.30,100.00,1031235,28,19922,-70
2022-05-18 00:13:22,12.30,12.30,12.30,100.00,1034963,28,20294,-70
2022-05-18 00:13:52,12.29,12.29,12.29,100.00,1039324,28,19917,-71
2022-05-18 00:14:23,12.30,12.30,12.30,100.00,1034962,28,19910,-70
2022-05-18 00:14:53,12.31,12.31,12.31,100.00,1036296,28,20044,-70
2022-05-18 00:15:23,12.29,12.29,12.29,100.00,1035034,28,19917,-70
2022-05-18 00:15:54,12.31,12.31,12.31,100.00,1031209,28,19914,-70
2022-05-18 00:16:24,12.32,12.32,12.32,100.00,1026636,28,19922,-69
2022-05-18 00:17:00,12.37,12.37,12.37,100.00,1026993,28,20056,-69
2022-05-18 00:17:30,12.39,12.39,12.39,100.00,1027773,28,19928,-70
2022-05-18 00:18:01,12.39,12.39,12.39,100.00,1031047,28,19925,-70
2022-05-18 00:18:31,12.36,12.36,12.36,100.00,1034708,28,19985,-70
2022-05-18 00:19:01,12.34,12.34,12.34,100.00,1031454,28,19940,-70
2022-05-18 00:19:32,12.35,12.35,12.35,100.00,1027042,28,19982,-70
2022-05-18 00:20:02,12.37,12.37,12.37,100.00,1030483,28,19981,-70
2022-05-18 00:20:32,12.34,12.34,12.34,100.00,1031053,28,19928,-70
2022-05-18 00:21:04,12.34,12.34,12.34,100.00,1035251,28,19918,-70
2022-05-18 00:21:34,12.32,12.32,12.32,100.00,1034996,28,19918,-70
2022-05-18 00:22:04,12.35,12.35,12.35,100.00,1035194,28,19918,-70
2022-05-18 00:22:42,12.35,12.35,12.35,100.00,1034968,28,19924,-69
2022-05-18 00:23:13,12.47,12.47,12.47,100.00,1036305,28,20421,-70
2022-05-18 00:23:44,12.50,12.50,12.50,100.00,1039072,28,19952,-70
2022-05-18 00:24:14,12.47,12.47,12.47,100.00,1040484,28,19917,-70
2022-05-18 00:24:45,12.46,12.46,12.46,100.00,1043219,28,19920,-70
2022-05-18 00:25:16,12.47,12.47,12.47,100.00,1043452,28,19913,-71
2022-05-18 00:25:46,12.48,12.48,12.48,100.00,1040400,28,20493,-69
2022-05-18 00:26:16,12.46,12.46,12.46,100.00,1039131,28,19920,-70
2022-05-18 00:26:46,12.44,12.44,12.44,100.00,1039118,28,20286,-69
2022-05-18 00:27:17,12.42,12.42,12.42,100.00,1034938,28,19909,-69
2022-05-18 00:27:48,12.40,12.40,12.40,100.00,1031230,28,19914,-69
2022-05-18 00:28:18,12.37,12.37,12.37,100.00,1031124,28,20368,-69
2022-05-18 00:28:48,12.35,12.35,12.35,100.00,1035209,28,19909,-70
2022-05-18 00:29:18,12.35,12.35,12.35,100.00,1038942,28,19910,-70
2022-05-18 00:29:49,12.31,12.31,12.31,100.00,1034597,28,19921,-69
2022-05-18 00:30:23,12.30,12.30,12.30,100.00,1039253,28,19922,-69
2022-05-18 00:30:53,12.27,12.27,12.27,100.00,1035024,28,19910,-70
2022-05-18 00:31:23,12.25,12.25,12.25,100.00,1027367,28,19997,-69
2022-05-18 00:31:56,12.24,12.24,12.24,100.00,1031137,28,19918,-70
2022-05-18 00:32:26,12.24,12.24,12.24,100.00,1030539,28,20370,-70
2022-05-18 00:32:57,12.22,12.22,12.22,100.00,1031881,28,19921,-69
2022-05-18 00:33:27,12.19,12.19,12.19,100.00,1043320,28,19905,-72
2022-05-18 00:33:58,12.18,12.18,12.18,100.00,1039118,28,19901,-70
2022-05-18 00:34:28,12.15,12.15,12.15,100.00,1035110,28,19909,-70
2022-05-18 00:34:58,12.14,12.14,12.14,100.00,1035032,28,20449,-67
2022-05-18 00:35:28,12.15,12.15,12.15,100.00,1031058,28,19921,-69
2022-05-18 00:35:59,12.17,12.17,12.17,100.00,1033775,28,19998,-69
2022-05-18 00:36:29,12.13,12.13,12.13,100.00,1039233,28,20661,-69
2022-05-18 00:36:59,12.12,12.12,12.12,100.00,1035084,28,19956,-69
2022-05-18 00:37:30,12.12,12.12,12.12,100.00,1038959,28,19921,-70
2022-05-18 00:38:00,12.11,12.11,12.11,100.00,1039310,28,20500,-71
2022-05-18 00:38:30,12.09,12.09,12.09,100.00,1043350,28,19908,-70
2022-05-18 00:39:02,12.09,12.09,12.09,100.00,1043388,28,19946,-70
2022-05-18 00:39:32,12.07,12.07,12.07,100.00,1043152,28,20408,-69
2022-05-18 00:40:02,12.07,12.07,12.07,100.00,1038513,28,19910,-70
2022-05-18 00:40:33,12.05,12.05,12.05,100.00,1033526,28,19916,-70
2022-05-18 00:41:03,12.06,12.06,12.06,100.00,1029702,28,19941,-72
2022-05-18 00:41:33,12.05,12.05,12.05,100.00,1030603,28,20403,-70
2022-05-18 00:42:04,12.05,12.05,12.05,100.00,1034935,28,19909,-69
2022-05-18 00:42:34,12.05,12.05,12.05,100.00,1033352,28,19914,-72
2022-05-18 00:43:04,12.07,12.07,12.07,100.00,1034916,28,19920,-70
2022-05-18 00:43:36,12.07,12.07,12.07,100.00,1031156,28,19914,-69
2022-05-18 00:44:07,12.08,12.08,12.08,100.00,1035322,28,20435,-70
2022-05-18 00:44:37,12.07,12.07,12.07,100.00,1034789,28,19913,-69
2022-05-18 00:45:07,12.10,12.10,12.10,100.00,1035476,28,19926,-70
2022-05-18 00:45:38,12.10,12.10,12.10,100.00,1038928,28,19920,-70
2022-05-18 00:46:10,12.10,12.10,12.10,100.00,1039010,28,19913,-70
2022-05-18 00:46:40,12.12,12.12,12.12,100.00,1039168,28,19924,-72
2022-05-18 00:47:10,12.12,12.12,12.12,100.00,1035093,28,20363,-70
2022-05-18 00:47:41,12.09,12.09,12.09,100.00,1034884,28,19921,-70
2022-05-18 00:48:11,12.06,12.06,12.06,100.00,1031053,28,19913,-70
2022-05-18 00:48:41,12.03,12.03,12.03,100.00,1030897,28,20004,-70
2022-05-18 00:49:12,12.02,12.02,12.02,100.00,1035315,28,20024,-70
2022-05-18 00:49:45,12.01,12.01,12.01,100.00,1037809,28,19946,-70
2022-05-18 00:50:15,12.00,12.00,12.00,100.00,1039162,28,20294,-70
2022-05-18 00:50:45,12.02,12.02,12.02,100.00,1039225,28,19917,-70
2022-05-18 00:51:26,11.99,11.99,11.99,100.00,1038869,28,20901,-69
2022-05-18 00:51:56,11.97,11.97,11.97,100.00,1031036,28,19906,-69
2022-05-18 00:52:28,11.96,11.96,11.96,100.00,1027032,28,19914,-70
2022-05-18 00:53:03,11.95,11.95,11.95,100.00,1024497,28,19915,-69
2022-05-18 00:53:41,11.94,11.94,11.94,100.00,1028718,28,19990,-70
2022-05-18 00:54:13,11.94,11.94,11.94,100.00,1037082,28,19917,-71
2022-05-18 00:54:43,11.93,11.93,11.93,100.00,1034918,28,19945,-69
2022-05-18 00:55:14,11.92,11.92,11.92,100.00,1035147,28,19912,-70
2022-05-18 00:55:46,11.92,11.92,11.92,100.00,1026874,28,19906,-71
2022-05-18 00:56:19,11.90,11.90,11.90,100.00,1027230,28,19913,-71
2022-05-18 00:57:16,11.89,11.89,11.89,100.00,1034337,28,20714,-70
2022-05-18 00:57:50,11.87,11.87,11.87,100.00,1034684,28,19910,-70
2022-05-18 00:58:41,11.86,11.86,11.86,100.00,1028893,28,19917,-74
2022-05-18 00:59:16,11.85,11.85,11.85,100.00,1034625,28,20401,-70
2022-05-18 00:59:49,11.83,11.83,11.83,100.00,1030133,28,19921,-71
2022-05-18 01:00:20,11.83,11.83,11.83,100.00,1034502,28,20284,-70
2022-05-18 01:00:50,11.85,11.85,11.85,100.00,1035197,28,19914,-70
2022-05-18 01:01:23,11.90,11.90,11.90,100.00,1031427,28,19906,-71
2022-05-18 01:01:55,11.89,11.89,11.89,100.00,1031398,28,20649,-70
2022-05-18 01:02:33,11.89,11.89,11.89,100.00,1030580,28,19910,-70
2022-05-18 01:03:06,11.86,11.86,11.86,100.00,1024621,28,19907,-70
2022-05-18 01:03:40,11.87,11.87,11.87,100.00,1024837,28,19910,-71
2022-05-18 01:04:11,11.91,11.91,11.91,100.00,1028856,28,19913,-71
2022-05-18 01:04:44,11.99,11.99,11.99,100.00,1028275,28,19910,-70
2022-05-18 01:05:14,12.03,12.03,12.03,100.00,1035073,28,20458,-70
2022-05-18 01:05:46,11.88,11.88,11.88,100.00,1031029,28,19913,-69
2022-05-18 01:06:16,12.06,12.06,12.06,100.00,1031450,28,19910,-70
2022-05-18 01:07:02,12.06,12.06,12.06,100.00,1038527,28,19944,-71
2022-05-18 01:07:34,12.01,12.01,12.01,100.00,1030888,28,20008,-70
2022-05-18 01:08:05,11.97,11.97,11.97,100.00,1034601,28,19916,-70
2022-05-18 01:08:53,11.96,11.96,11.96,100.00,1038923,28,19967,-71
2022-05-18 01:09:32,11.94,11.94,11.94,100.00,1034856,28,19921,-70
2022-05-18 01:10:02,11.92,11.92,11.92,100.00,1026291,28,19949,-70
2022-05-18 01:10:37,11.91,11.91,11.91,100.00,1030253,28,19918,-69
2022-05-18 01:11:07,11.87,11.87,11.87,100.00,1032809,28,19914,-72
2022-05-18 01:11:39,11.86,11.86,11.86,100.00,1035755,28,19913,-70
2022-05-18 01:12:10,11.84,11.84,11.84,100.00,1039217,28,19991,-70
2022-05-18 01:12:40,11.86,11.86,11.86,100.00,1034733,28,20461,-70
2022-05-18 01:13:12,11.84,11.84,11.84,100.00,1030472,28,20028,-70
2022-05-18 01:13:42,11.82,11.82,11.82,100.00,1027342,28,20411,-71
2022-05-18 01:14:14,11.79,11.79,11.79,100.00,1031213,28,19920,-71
2022-05-18 01:14:45,11.77,11.77,11.77,100.00,1035062,28,19917,-70
2022-05-18 01:15:16,11.75,11.75,11.75,100.00,1043467,28,20034,-70
2022-05-18 01:15:46,11.74,11.74,11.74,100.00,1034904,28,19964,-70
2022-05-18 01:16:16,11.74,11.74,11.74,100.00,1035138,28,19956,-70
2022-05-18 01:16:47,11.73,11.73,11.73,100.00,1034565,28,19917,-70
2022-05-18 01:17:21,11.70,11.70,11.70,100.00,1026955,28,19945,-70
2022-05-18 01:17:53,11.70,11.70,11.70,100.00,1031077,28,20779,-70
2022-05-18 01:18:23,11.69,11.69,11.69,100.00,1032742,28,20029,-70
2022-05-18 01:18:54,11.68,11.68,11.68,100.00,1035590,28,20056,-71
2022-05-18 01:19:25,11.66,11.66,11.66,100.00,1039242,28,20004,-70
2022-05-18 01:19:59,11.65,11.65,11.65,100.00,1038653,28,20003,-71
2022-05-18 01:20:30,11.66,11.66,11.66,100.00,1039285,28,20442,-71
2022-05-18 01:21:00,11.71,11.71,11.71,100.00,1038868,28,20015,-70
2022-05-18 01:21:34,11.72,11.72,11.72,100.00,1039082,28,19939,-70
2022-05-18 01:22:04,11.75,11.75,11.75,100.00,1035205,28,19957,-70
2022-05-18 01:22:53,11.74,11.74,11.74,100.00,1035410,28,19996,-70
2022-05-18 01:23:31,11.70,11.70,11.70,100.00,1039110,28,19920,-70
2022-05-18 01:24:31,11.67,11.67,11.67,100.00,1036606,28,20008,-70
2022-05-18 01:25:07,11.66,11.66,11.66,100.00,1030426,28,19925,-70
2022-05-18 01:25:43,11.65,11.65,11.65,100.00,1038374,28,19921,-70
2022-05-18 01:26:15,11.65,11.65,11.65,100.00,1039193,28,19960,-70
2022-05-18 01:26:46,11.64,11.64,11.64,100.00,1034694,28,20525,-70
2022-05-18 01:27:16,11.61,11.61,11.61,100.00,1030874,28,19973,-71
2022-05-18 01:27:47,11.60,11.60,11.60,100.00,1030906,28,19909,-70
2022-05-18 01:28:17,11.59,11.59,11.59,100.00,1030525,28,20471,-70
2022-05-18 01:28:55,11.59,11.59,11.59,100.00,1035108,28,19922,-70
2022-05-18 01:29:25,11.57,11.57,11.57,100.00,1038784,28,19913,-70
2022-05-18 01:29:56,11.55,11.55,11.55,100.00,1035511,28,19917,-71
2022-05-18 01:30:27,11.55,11.55,11.55,100.00,1033939,28,20693,-71
2022-05-18 01:30:57,11.54,11.54,11.54,100.00,1034168,28,20008,-70
2022-05-18 01:32:06,11.53,11.53,11.53,100.00,1035170,28,19924,-70
2022-05-18 01:32:40,11.50,11.50,11.50,100.00,1031455,28,20497,-71
2022-05-18 01:33:10,11.49,11.49,11.49,100.00,1030826,28,19910,-69
2022-05-18 01:33:41,11.47,11.47,11.47,100.00,1030317,28,20779,-70
2022-05-18 01:34:11,11.47,11.47,11.47,100.00,1030748,28,19917,-69
2022-05-18 01:34:42,11.45,11.45,11.45,100.00,1030642,28,19914,-71
2022-05-18 01:35:13,11.45,11.45,11.45,100.00,1030696,28,19968,-70
2022-05-18 01:35:44,11.44,11.44,11.44,100.00,1027345,28,20306,-70
2022-05-18 01:36:17,11.42,11.42,11.42,100.00,1026638,28,19922,-71
2022-05-18 01:36:47,11.41,11.41,11.41,100.00,1027449,28,20288,-70
2022-05-18 01:37:18,11.41,11.41,11.41,100.00,1031022,28,19968,-70
2022-05-18 01:37:51,11.41,11.41,11.41,100.00,1030843,28,19918,-70
2022-05-18 01:38:21,11.41,11.41,11.41,100.00,1032074,28,20376,-71
2022-05-18 01:38:51,11.40,11.40,11.40,100.00,1038979,28,19945,-69
2022-05-18 01:39:23,11.37,11.37,11.37,100.00,1038812,28,19921,-70
2022-05-18 01:39:56,11.37,11.37,11.37,100.00,1030836,28,19974,-69
2022-05-18 01:40:32,11.36,11.36,11.36,100.00,1028584,28,19914,-70
2022-05-18 01:41:09,11.35,11.35,11.35,100.00,1030922,28,19920,-70
2022-05-18 01:41:43,11.33,11.33,11.33,100.00,1032650,28,19960,-70
2022-05-18 01:42:31,11.33,11.33,11.33,100.00,1037890,28,19914,-71
2022-05-18 01:43:05,11.32,11.32,11.32,100.00,1043008,28,20568,-70
2022-05-18 01:43:37,11.31,11.31,11.31,100.00,1039216,28,19913,-70
2022-05-18 01:44:07,11.31,11.31,11.31,100.00,1038707,28,19913,-70
2022-05-18 01:44:37,11.31,11.31,11.31,100.00,1034687,28,19917,-69
2022-05-18 01:45:08,11.33,11.33,11.33,100.00,1035322,28,19926,-70
2022-05-18 01:45:38,11.36,11.36,11.36,100.00,1034725,28,19979,-70
2022-05-18 01:46:09,11.35,11.35,11.35,100.00,1034652,28,19921,-70
2022-05-18 01:46:39,11.32,11.32,11.32,100.00,1039108,28,19917,-69
2022-05-18 01:47:10,11.31,11.31,11.31,100.00,1034994,28,20363,-71
2022-05-18 01:47:40,11.15,11.15,11.15,100.00,1038882,28,19921,-71
2022-05-18 01:48:12,11.31,11.31,11.31,100.00,1034868,28,19913,-71
2022-05-18 01:48:47,11.30,11.30,11.30,100.00,1034935,28,20020,-70
2022-05-18 01:49:17,11.29,11.29,11.29,100.00,1030865,28,19910,-70
2022-05-18 01:49:48,11.30,11.30,11.30,100.00,1030883,28,20614,-71
2022-05-18 01:50:20,11.28,11.28,11.28,100.00,1034717,28,19944,-71
2022-05-18 01:50:50,11.27,11.27,11.27,100.00,1031485,28,19910,-70
2022-05-18 01:51:33,11.26,11.26,11.26,100.00,1034254,28,19917,-70
2022-05-18 01:52:03,11.25,11.25,11.25,100.00,1039006,28,19913,-69
2022-05-18 01:52:34,11.24,11.24,11.24,100.00,1034941,28,19918,-70
2022-05-18 01:53:04,11.27,11.27,11.27,100.00,1038763,28,19913,-70
2022-05-18 01:53:34,11.24,11.24,11.24,100.00,1035862,28,19914,-70
2022-05-18 01:54:05,11.23,11.23,11.23,100.00,1030340,28,20709,-69
2022-05-18 01:54:39,11.22,11.22,11.22,100.00,1034765,28,19917,-70
2022-05-18 01:55:09,11.21,11.21,11.21,100.00,1036235,28,19953,-70
2022-05-18 01:55:39,11.20,11.20,11.20,100.00,1039685,28,19915,-69
2022-05-18 01:56:10,11.20,11.20,11.20,100.00,1031380,28,19916,-70
2022-05-18 01:56:40,11.20,11.20,11.20,100.00,1027097,28,19922,-70
2022-05-18 01:57:10,11.19,11.19,11.19,100.00,1031502,28,19918,-70
2022-05-18 01:57:41,11.18,11.18,11.18,100.00,1031733,28,20698,-69
2022-05-18 01:58:11,11.17,11.17,11.17,100.00,1039366,28,20603,-71
2022-05-18 01:58:42,11.15,11.15,11.15,100.00,1043460,28,19917,-70
2022-05-18 01:59:12,11.16,11.16,11.16,100.00,1039531,28,19992,-71
2022-05-18 01:59:45,11.16,11.16,11.16,100.00,1038518,28,19948,-70
2022-05-18 02:00:16,11.16,11.16,11.16,100.00,1035492,28,19921,-71
2022-05-18 02:00:49,11.14,11.14,11.14,100.00,1031290,28,19925,-71
2022-05-18 02:01:20,11.14,11.14,11.14,100.00,1032079,28,19948,-70
2022-05-18 02:01:50,11.12,11.12,11.12,100.00,1036469,28,19917,-73
2022-05-18 02:02:22,11.11,11.11,11.11,100.00,1039974,28,19924,-71
2022-05-18 02:02:56,11.09,11.09,11.09,100.00,1043500,28,20301,-70
2022-05-18 02:03:26,11.10,11.10,11.10,100.00,1039598,28,19917,-70
2022-05-18 02:03:56,11.06,11.06,11.06,100.00,1035344,28,19981,-70
2022-05-18 02:04:27,11.05,11.05,11.05,100.00,1035587,28,20010,-71
2022-05-18 02:04:57,11.07,11.07,11.07,100.00,1035135,28,20063,-69
2022-05-18 02:05:27,11.05,11.05,11.05,100.00,1035718,28,20000,-70
2022-05-18 02:05:57,11.06,11.06,11.06,100.00,1039548,28,20408,-69
2022-05-18 02:06:29,11.08,11.08,11.08,100.00,1039352,28,20263,-70
2022-05-18 02:07:00,11.07,11.07,11.07,100.00,1039831,28,19943,-70
2022-05-18 02:07:30,11.07,11.07,11.07,100.00,1044004,28,20324,-70
2022-05-18 02:08:01,11.08,11.08,11.08,100.00,1043804,28,20386,-70
2022-05-18 02:08:31,11.07,11.07,11.07,100.00,1039776,28,20321,-71
2022-05-18 02:09:02,11.06,11.06,11.06,100.00,1039375,28,20426,-70
2022-05-18 02:09:35,11.04,11.04,11.04,100.00,1035392,28,19905,-70
2022-05-18 02:10:06,11.04,11.04,11.04,100.00,1038838,28,19913,-70
2022-05-18 02:10:36,11.02,11.02,11.02,100.00,1037908,28,19929,-70
2022-05-18 02:11:10,11.02,11.02,11.02,100.00,1036597,28,20663,-70
2022-05-18 02:11:41,11.02,11.02,11.02,100.00,1039490,28,19918,-69
2022-05-18 02:12:11,11.05,11.05,11.05,100.00,1039153,28,20293,-70
2022-05-18 02:12:42,11.08,11.08,11.08,100.00,1039753,28,19913,-69
2022-05-18 02:13:12,11.06,11.06,11.06,100.00,1031393,28,20379,-70
2022-05-18 02:13:42,11.04,11.04,11.04,100.00,1035689,28,19988,-70
2022-05-18 02:14:17,11.06,11.06,11.06,100.00,1035604,28,20462,-70
2022-05-18 02:14:47,11.10,11.10,11.10,100.00,1036480,28,19921,-70
2022-05-18 02:15:17,11.11,11.11,11.11,100.00,1043810,28,19917,-69
2022-05-18 02:15:48,11.11,11.11,11.11,100.00,1039694,28,19909,-69
2022-05-18 02:16:18,11.15,11.15,11.15,100.00,1039623,28,20363,-70
2022-05-18 02:16:49,11.13,11.13,11.13,100.00,1039733,28,20659,-71
2022-05-18 02:17:21,11.12,11.12,11.12,100.00,1039484,28,19920,-70
2022-05-18 02:17:52,11.13,11.13,11.13,100.00,1043991,28,19913,-71
2022-05-18 02:18:22,11.12,11.12,11.12,100.00,1043894,28,19905,-70
2022-05-18 02:18:53,11.11,11.11,11.11,100.00,1035528,28,19906,-70
2022-05-18 02:19:23,11.11,11.11,11.11,100.00,1035506,28,20627,-70
2022-05-18 02:19:54,11.09,11.09,11.09,100.00,1026579,28,19932,-70
2022-05-18 02:20:25,11.06,11.06,11.06,100.00,1023816,28,19961,-70
2022-05-18 02:20:55,11.05,11.05,11.05,100.00,1027831,28,19910,-71
2022-05-18 02:21:25,11.05,11.05,11.05,100.00,1023762,28,20392,-71
2022-05-18 02:21:56,11.08,11.08,11.08,100.00,1031730,28,19917,-71
2022-05-18 02:22:29,11.05,11.05,11.05,100.00,1031520,28,19949,-71
2022-05-18 02:22:59,11.06,11.06,11.06,100.00,1031906,28,19912,-70
2022-05-18 02:23:29,11.07,11.07,11.07,100.00,1035491,28,19925,-71
2022-05-18 02:24:00,11.05,11.05,11.05,100.00,1038213,28,19909,-70
2022-05-18 02:24:30,11.02,11.02,11.02,100.00,1040025,28,20015,-70
2022-05-18 02:25:00,11.01,11.01,11.01,100.00,1043860,28,19963,-70
2022-05-18 02:25:32,11.00,11.00,11.00,100.00,1042824,28,19917,-69
2022-05-18 02:26:07,10.99,10.99,10.99,100.00,1035817,28,19905,-70
2022-05-18 02:26:38,10.98,10.98,10.98,100.00,1035538,28,20009,-70
2022-05-18 02:27:11,11.00,11.00,11.00,100.00,1035497,28,19928,-70
2022-05-18 02:27:42,10.97,10.97,10.97,100.00,1032462,28,19969,-71
2022-05-18 02:28:13,11.03,11.03,11.03,100.00,1036158,28,20322,-71
2022-05-18 02:28:43,11.05,11.05,11.05,100.00,1035626,28,19910,-71
2022-05-18 02:29:13,11.06,11.06,11.06,100.00,1031525,28,20394,-70
2022-05-18 02:29:44,11.15,11.15,11.15,100.00,1034652,28,19914,-69
2022-05-18 02:30:14,11.17,11.17,11.17,100.00,1035582,28,19917,-69
2022-05-18 02:30:44,11.17,11.17,11.17,100.00,1037222,28,19920,-70
2022-05-18 02:31:15,11.17,11.17,11.17,100.00,1043840,28,19913,-70
2022-05-18 02:31:45,11.17,11.17,11.17,100.00,1039669,28,20019,-70
2022-05-18 02:32:15,11.15,11.15,11.15,100.00,1035378,28,19910,-69
2022-05-18 02:32:46,11.14,11.14,11.14,100.00,1027517,28,19989,-70
2022-05-18 02:33:16,11.12,11.12,11.12,100.00,1027534,28,19968,-70
2022-05-18 02:33:46,11.12,11.12,11.12,100.00,1031449,28,20383,-71
2022-05-18 02:34:16,11.11,11.11,11.11,100.00,1031433,28,19914,-70
2022-05-18 02:34:47,11.10,11.10,11.10,100.00,1031395,28,19910,-70
2022-05-18 02:35:17,11.10,11.10,11.10,100.00,1035471,28,19910,-69
2022-05-18 02:35:47,11.08,11.08,11.08,100.00,1034287,28,19910,-70
2022-05-18 02:36:20,11.08,11.08,11.08,100.00,1035327,28,19910,-70
2022-05-18 02:36:50,11.09,11.09,11.09,100.00,1035992,28,19917,-70
2022-05-18 02:37:21,11.09,11.09,11.09,100.00,1039605,28,20524,-69
2022-05-18 02:37:51,11.08,11.08,11.08,100.00,1035858,28,19909,-70
2022-05-18 02:38:21,11.06,11.06,11.06,100.00,1035528,28,19916,-70
2022-05-18 02:38:52,11.05,11.05,11.05,100.00,1035491,28,20454,-70
2022-05-18 02:39:25,11.05,11.05,11.05,100.00,1035351,28,19982,-69
2022-05-18 02:39:56,11.00,11.00,11.00,100.00,1038941,28,20568,-70
2022-05-18 02:40:28,10.99,10.99,10.99,100.00,1038254,28,19909,-71
2022-05-18 02:40:59,10.97,10.97,10.97,100.00,1038294,28,19917,-70
2022-05-18 02:41:29,10.95,10.95,10.95,100.00,1035595,28,19944,-71
2022-05-18 02:42:01,10.95,10.95,10.95,100.00,1031332,28,20391,-70
2022-05-18 02:42:31,10.91,10.91,10.91,100.00,1031534,28,19921,-70
2022-05-18 02:43:01,10.91,10.91,10.91,100.00,1035639,28,20322,-70
2022-05-18 02:43:32,10.87,10.87,10.87,100.00,1035816,28,19938,-71
2022-05-18 02:44:02,10.84,10.84,10.84,100.00,1035688,28,20359,-70
2022-05-18 02:44:32,10.84,10.84,10.84,100.00,1035259,28,19940,-71
2022-05-18 02:45:03,10.85,10.85,10.85,100.00,1031650,28,19910,-70
2022-05-18 02:45:33,10.82,10.82,10.82,100.00,1035583,28,19912,-71
2022-05-18 02:46:14,10.80,10.80,10.80,100.00,1035352,28,19916,-71
2022-05-18 02:46:44,10.78,10.78,10.78,100.00,1041001,28,19963,-70
2022-05-18 02:47:15,10.78,10.78,10.78,100.00,1043680,28,19913,-70
2022-05-18 02:47:45,10.78,10.78,10.78,100.00,1043444,28,20000,-70
2022-05-18 02:48:16,10.75,10.75,10.75,100.00,1043901,28,20251,-70
2022-05-18 02:48:47,10.74,10.74,10.74,100.00,1039523,28,20302,-70
2022-05-18 02:49:17,10.74,10.74,10.74,100.00,1040113,28,19909,-69
2022-05-18 02:49:50,10.72,10.72,10.72,100.00,1043384,28,19915,-70
2022-05-18 02:50:20,10.71,10.71,10.71,100.00,1043926,28,19931,-70
2022-05-18 02:50:51,10.71,10.71,10.71,100.00,1039647,28,20016,-70
2022-05-18 02:51:24,10.69,10.69,10.69,100.00,1039326,28,19967,-70
2022-05-18 02:51:54,10.71,10.71,10.71,100.00,1039611,28,19913,-69
2022-05-18 02:52:25,10.68,10.68,10.68,100.00,1031676,28,20732,-71
2022-05-18 02:52:55,10.68,10.68,10.68,100.00,1031127,28,20265,-70
2022-05-18 02:53:25,10.68,10.68,10.68,100.00,1031551,28,19937,-71
2022-05-18 02:53:56,10.66,10.66,10.66,100.00,1031511,28,19910,-70
2022-05-18 02:54:45,10.66,10.66,10.66,100.00,1035334,28,20004,-70
2022-05-18 02:55:34,10.67,10.67,10.67,100.00,1038043,28,19914,-70
2022-05-18 02:56:07,10.66,10.66,10.66,100.00,1036671,28,19909,-70
2022-05-18 02:56:37,10.63,10.63,10.63,100.00,1039467,28,19905,-68
2022-05-18 02:57:08,10.64,10.64,10.64,100.00,1039592,28,19905,-70
2022-05-18 02:57:38,10.64,10.64,10.64,100.00,1039662,28,20000,-70
2022-05-18 02:58:08,10.62,10.62,10.62,100.00,1042932,28,20389,-71
2022-05-18 02:58:40,10.62,10.62,10.62,100.00,1043672,28,19920,-69
2022-05-18 02:59:10,10.62,10.62,10.62,100.00,1038824,28,19991,-70
2022-05-18 02:59:43,10.63,10.63,10.63,100.00,1034499,28,20351,-70
2022-05-18 03:00:14,10.62,10.62,10.62,100.00,1032895,28,19964,-69
2022-05-18 03:00:44,10.62,10.62,10.62,100.00,1035331,28,19960,-70
2022-05-18 03:01:15,10.62,10.62,10.62,100.00,1042928,28,19909,-70
2022-05-18 03:01:45,10.64,10.64,10.64,100.00,1034880,28,19905,-70
2022-05-18 03:02:16,10.64,10.64,10.64,100.00,1034686,28,19914,-71
2022-05-18 03:02:46,10.65,10.65,10.65,100.00,1034683,28,19965,-71
2022-05-18 03:03:16,10.64,10.64,10.64,100.00,1034628,28,19979,-71
2022-05-18 03:03:47,10.61,10.61,10.61,100.00,1043282,28,20374,-71
2022-05-18 03:04:17,10.60,10.60,10.60,100.00,1038714,28,19905,-68
2022-05-18 03:04:47,10.59,10.59,10.59,100.00,1038598,28,20367,-70
2022-05-18 03:05:18,10.57,10.57,10.57,100.00,1038569,28,20028,-69
2022-05-18 03:05:48,10.58,10.58,10.58,100.00,1038868,28,19909,-70
2022-05-18 03:06:19,10.56,10.56,10.56,100.00,1034526,28,19959,-70
2022-05-18 03:06:49,10.56,10.56,10.56,100.00,1038849,28,19967,-70
2022-05-18 03:07:19,10.58,10.58,10.58,100.00,1034423,28,19956,-71
2022-05-18 03:07:50,10.57,10.57,10.57,100.00,1034766,28,19910,-70
2022-05-18 03:08:20,10.55,10.55,10.55,100.00,1038588,28,19909,-71
2022-05-18 03:08:50,10.56,10.56,10.56,100.00,1038766,28,19909,-70
2022-05-18 03:09:21,10.56,10.56,10.56,100.00,1038539,28,19909,-70
2022-05-18 03:09:51,10.53,10.53,10.53,100.00,1035430,28,19935,-70
2022-05-18 03:10:21,10.53,10.53,10.53,100.00,1034558,28,19913,-70
2022-05-18 03:10:51,10.53,10.53,10.53,100.00,1034609,28,20823,-70
2022-05-18 03:11:22,10.51,10.51,10.51,100.00,1034425,28,19917,-69
2022-05-18 03:11:52,10.51,10.51,10.51,100.00,1038803,28,19990,-70
2022-05-18 03:12:23,10.50,10.50,10.50,100.00,1038713,28,19912,-69
2022-05-18 03:12:53,10.52,10.52,10.52,100.00,1038891,28,19921,-70
2022-05-18 03:13:23,10.50,10.50,10.50,100.00,1038397,28,19917,-69
2022-05-18 03:13:53,10.50,10.50,10.50,100.00,1038785,28,19909,-70
2022-05-18 03:14:24,10.48,10.48,10.48,100.00,1034499,28,19917,-70
2022-05-18 03:14:54,10.48,10.48,10.48,100.00,1034738,28,19936,-70
2022-05-18 03:15:25,10.47,10.47,10.47,100.00,1034269,28,20395,-70
2022-05-18 03:15:55,10.46,10.46,10.46,100.00,1034628,28,19909,-70
2022-05-18 03:16:25,10.45,10.45,10.45,100.00,1038719,28,19960,-71
2022-05-18 03:16:56,10.45,10.45,10.45,100.00,1034551,28,20439,-70
2022-05-18 03:17:26,10.44,10.44,10.44,100.00,1038708,28,19905,-71
2022-05-18 03:17:56,10.42,10.42,10.42,100.00,1038634,28,20000,-69
2022-05-18 03:18:27,10.43,10.43,10.43,100.00,1038650,28,19906,-70
2022-05-18 03:19:00,10.43,10.43,10.43,100.00,1038719,28,19909,-70
2022-05-18 03:19:30,10.41,10.41,10.41,100.00,1043136,28,20354,-71
2022-05-18 03:20:01,10.41,10.41,10.41,100.00,1037758,28,19929,-71
2022-05-18 03:20:49,10.40,10.40,10.40,100.00,1038877,28,19999,-70
2022-05-18 03:21:38,10.41,10.41,10.41,100.00,1038746,28,19915,-71
2022-05-18 03:22:27,10.42,10.42,10.42,100.00,1038474,28,19969,-70
2022-05-18 03:23:16,10.40,10.40,10.40,100.00,1038733,28,19987,-68
2022-05-18 03:23:46,10.36,10.36,10.36,100.00,1039410,28,19909,-71
2022-05-18 03:24:16,10.39,10.39,10.39,100.00,1038557,28,19912,-70
2022-05-18 03:24:47,10.36,10.36,10.36,100.00,1030703,28,20352,-70
2022-05-18 03:25:18,10.37,10.37,10.37,100.00,1026461,28,20012,-70
2022-05-18 03:25:49,10.36,10.36,10.36,100.00,1026395,28,19922,-70
2022-05-18 03:26:21,10.41,10.41,10.41,100.00,1031139,28,20458,-70
2022-05-18 03:26:51,10.38,10.38,10.38,100.00,1038651,28,19917,-71
2022-05-18 03:27:21,10.42,10.42,10.42,100.00,1032118,28,19921,-70
2022-05-18 03:27:51,10.41,10.41,10.41,100.00,1034707,28,20331,-70
2022-05-18 03:28:22,10.38,10.38,10.38,100.00,1030418,28,19920,-70
2022-05-18 03:28:57,10.37,10.37,10.37,100.00,1034790,28,19912,-70
2022-05-18 03:29:28,10.37,10.37,10.37,100.00,1042816,28,19917,-70
2022-05-18 03:29:58,10.37,10.37,10.37,100.00,1037873,28,19936,-70
2022-05-18 03:30:29,10.37,10.37,10.37,100.00,1037534,28,20605,-70
2022-05-18 03:30:59,10.35,10.35,10.35,100.00,1034049,28,19971,-70
2022-05-18 03:31:29,10.36,10.36,10.36,100.00,1030684,28,19917,-70
2022-05-18 03:31:59,10.36,10.36,10.36,100.00,1034496,28,19918,-70
2022-05-18 03:32:30,10.36,10.36,10.36,100.00,1036670,28,19913,-71
2022-05-18 03:33:00,10.37,10.37,10.37,100.00,1042834,28,20526,-69
2022-05-18 03:33:30,10.35,10.35,10.35,100.00,1043157,28,19917,-71
2022-05-18 03:34:01,10.33,10.33,10.33,100.00,1042813,28,19913,-69
2022-05-18 03:34:33,10.32,10.32,10.32,100.00,1043200,28,20402,-71
2022-05-18 03:35:03,10.34,10.34,10.34,100.00,1038539,28,20432,-69
2022-05-18 03:35:34,10.32,10.32,10.32,100.00,1034604,28,19932,-70
2022-05-18 03:36:04,10.34,10.34,10.34,100.00,1034526,28,19914,-69
2022-05-18 03:36:36,10.32,10.32,10.32,100.00,1030644,28,20566,-70
2022-05-18 03:37:06,10.31,10.31,10.31,100.00,1027199,28,19918,-71
2022-05-18 03:37:37,10.31,10.31,10.31,100.00,1030244,28,19922,-70
2022-05-18 03:38:07,10.32,10.32,10.32,100.00,1030684,28,20570,-70
2022-05-18 03:38:37,10.33,10.33,10.33,100.00,1030479,28,19918,-69
2022-05-18 03:39:09,10.34,10.34,10.34,100.00,1030403,28,19933,-71
2022-05-18 03:39:39,10.34,10.34,10.34,100.00,1029832,28,19913,-68
2022-05-18 03:40:10,10.37,10.37,10.37,100.00,1029497,28,19920,-68
2022-05-18 03:40:40,10.39,10.39,10.39,100.00,1029718,28,20437,-70
2022-05-18 03:41:11,10.40,10.40,10.40,100.00,1034704,28,20012,-70
2022-05-18 03:41:44,10.41,10.41,10.41,100.00,1034433,28,19906,-71
2022-05-18 03:42:14,10.41,10.41,10.41,100.00,1037049,28,19964,-69
2022-05-18 03:42:47,10.45,10.45,10.45,100.00,1038501,28,19959,-71
2022-05-18 03:43:18,10.44,10.44,10.44,100.00,1039557,28,20044,-69
2022-05-18 03:43:48,10.42,10.42,10.42,100.00,1034935,28,20617,-70
2022-05-18 03:44:19,10.42,10.42,10.42,100.00,1030492,28,19953,-70
2022-05-18 03:44:49,10.42,10.42,10.42,100.00,1030545,28,19968,-70
2022-05-18 03:45:20,10.43,10.43,10.43,100.00,1030959,28,19936,-69
2022-05-18 03:45:50,10.45,10.45,10.45,100.00,1030451,28,20778,-70
2022-05-18 03:46:20,10.47,10.47,10.47,100.00,1034509,28,19909,-71
2022-05-18 03:46:51,10.47,10.47,10.47,100.00,1030703,28,19905,-70
2022-05-18 03:47:21,10.48,10.48,10.48,100.00,1030496,28,20379,-70
2022-05-18 03:47:51,10.51,10.51,10.51,100.00,1038544,28,19944,-70
2022-05-18 03:48:22,10.51,10.51,10.51,100.00,1026822,28,20391,-69
2022-05-18 03:48:52,10.53,10.53,10.53,100.00,1026561,28,19918,-71
2022-05-18 03:49:22,10.51,10.51,10.51,100.00,1028044,28,19911,-70
2022-05-18 03:49:53,10.51,10.51,10.51,100.00,1025987,28,19977,-70
2022-05-18 03:50:23,10.52,10.52,10.52,100.00,1034638,28,20279,-70
2022-05-18 03:50:53,10.54,10.54,10.54,100.00,1034839,28,20009,-70
2022-05-18 03:51:24,10.55,10.55,10.55,100.00,1030588,28,19909,-70
2022-05-18 03:51:54,10.58,10.58,10.58,100.00,1035388,28,19914,-70
2022-05-18 03:52:25,10.58,10.58,10.58,100.00,1031425,28,19997,-70
2022-05-18 03:52:55,10.59,10.59,10.59,100.00,1030971,28,19910,-70
2022-05-18 03:53:26,10.59,10.59,10.59,100.00,1035269,28,20129,-71
2022-05-18 03:53:56,10.61,10.61,10.61,100.00,1035381,28,20537,-71
2022-05-18 03:54:27,10.62,10.62,10.62,100.00,1039317,28,19917,-70
2022-05-18 03:54:57,10.62,10.62,10.62,100.00,1035366,28,19918,-69
2022-05-18 03:55:27,10.64,10.64,10.64,100.00,1035238,28,19917,-70
2022-05-18 03:55:58,10.63,10.63,10.63,100.00,1035236,28,20620,-69
2022-05-18 03:56:28,10.67,10.67,10.67,100.00,1035358,28,19913,-70
2022-05-18 03:56:58,10.67,10.67,10.67,100.00,1039358,28,19913,-71
2022-05-18 03:57:29,10.70,10.70,10.70,100.00,1039421,28,19917,-71
2022-05-18 03:58:02,10.69,10.69,10.69,100.00,1039157,28,19925,-70
2022-05-18 03:58:32,10.70,10.70,10.70,100.00,1039688,28,19981,-70
2022-05-18 03:59:02,10.71,10.71,10.71,100.00,1043969,28,20006,-70
2022-05-18 03:59:33,10.72,10.72,10.72,100.00,1043343,28,19917,-70
2022-05-18 04:00:04,10.72,10.72,10.72,100.00,1043228,28,19912,-70
2022-05-18 04:00:35,10.75,10.75,10.75,100.00,1039488,28,20613,-70
2022-05-18 04:01:08,10.76,10.76,10.76,100.00,1039304,28,19913,-70
2022-05-18 04:01:41,10.59,10.59,10.59,100.00,1039441,28,19928,-70
2022-05-18 04:02:11,10.77,10.77,10.77,100.00,1035422,28,20367,-70
2022-05-18 04:02:45,10.78,10.78,10.78,100.00,1035934,28,19909,-69
2022-05-18 04:03:16,10.79,10.79,10.79,100.00,1039234,28,19917,-69
2022-05-18 04:03:46,10.78,10.78,10.78,100.00,1036016,28,19940,-70
2022-05-18 04:04:16,10.77,10.77,10.77,100.00,1035332,28,19913,-69
2022-05-18 04:04:47,10.79,10.79,10.79,100.00,1035179,28,19917,-69
2022-05-18 04:05:18,10.79,10.79,10.79,100.00,1035014,28,19929,-69
2022-05-18 04:05:48,10.79,10.79,10.79,100.00,1039531,28,19920,-70
2022-05-18 04:06:18,10.79,10.79,10.79,100.00,1043157,28,20737,-69
2022-05-18 04:06:49,10.79,10.79,10.79,100.00,1035170,28,19920,-70
2022-05-18 04:07:19,10.79,10.79,10.79,100.00,1035247,28,19921,-70
2022-05-18 04:07:49,10.80,10.80,10.80,100.00,1031045,28,19918,-69
2022-05-18 04:08:19,10.82,10.82,10.82,100.00,1034185,28,20419,-69
2022-05-18 04:08:50,10.82,10.82,10.82,100.00,1043970,28,20350,-71
2022-05-18 04:09:20,10.82,10.82,10.82,100.00,1043669,28,19927,-70
2022-05-18 04:09:51,10.84,10.84,10.84,100.00,1040393,28,19948,-70
2022-05-18 04:10:23,10.84,10.84,10.84,100.00,1039086,28,19976,-71
2022-05-18 04:10:54,10.86,10.86,10.86,100.00,1027246,28,20499,-70
2022-05-18 04:11:24,10.87,10.87,10.87,100.00,1027461,28,19977,-69
2022-05-18 04:11:55,10.87,10.87,10.87,100.00,1031626,28,19917,-67
2022-05-18 04:12:25,10.87,10.87,10.87,100.00,1039240,28,19917,-70
2022-05-18 04:12:56,10.88,10.88,10.88,100.00,1039629,28,19920,-70
2022-05-18 04:13:26,10.89,10.89,10.89,100.00,1039094,28,19921,-70
2022-05-18 04:13:56,10.89,10.89,10.89,100.00,1039364,28,19927,-70
2022-05-18 04:14:26,10.90,10.90,10.90,100.00,1039306,28,20646,-70
2022-05-18 04:14:57,10.92,10.92,10.92,100.00,1039109,28,19971,-69
2022-05-18 04:15:27,10.92,10.92,10.92,100.00,1039597,28,19928,-69
2022-05-18 04:15:57,10.94,10.94,10.94,100.00,1034914,28,19917,-69
2022-05-18 04:16:28,10.95,10.95,10.95,100.00,1035164,28,19921,-69
2022-05-18 04:16:58,10.97,10.97,10.97,100.00,1035470,28,19921,-69
2022-05-18 04:17:28,10.98,10.98,10.98,100.00,1035076,28,20224,-70
2022-05-18 04:17:59,10.99,10.99,10.99,100.00,1035275,28,20442,-69
2022-05-18 04:18:29,11.02,11.02,11.02,100.00,1035019,28,19952,-70
2022-05-18 04:18:59,11.04,11.04,11.04,100.00,1035207,28,19917,-70
2022-05-18 04:19:30,11.06,11.06,11.06,100.00,1031266,28,19926,-69
2022-05-18 04:20:00,11.08,11.08,11.08,100.00,1031397,28,19921,-70
2022-05-18 04:20:30,11.09,11.09,11.09,100.00,1035254,28,19922,-70
2022-05-18 04:21:01,11.09,11.09,11.09,100.00,1035226,28,19946,-69
2022-05-18 04:21:31,11.11,11.11,11.11,100.00,1031137,28,20482,-70
2022-05-18 04:22:01,11.13,11.13,11.13,100.00,1030774,28,19925,-69
2022-05-18 04:22:32,11.13,11.13,11.13,100.00,1031157,28,19969,-69
2022-05-18 04:23:03,11.15,11.15,11.15,100.00,1035144,28,20403,-70
2022-05-18 04:23:39,11.17,11.17,11.17,100.00,1035368,28,20260,-70
2022-05-18 04:24:09,11.18,11.18,11.18,100.00,1039196,28,20599,-70
2022-05-18 04:24:40,11.20,11.20,11.20,100.00,1040157,28,19917,-69
2022-05-18 04:25:11,11.23,11.23,11.23,100.00,1043512,28,19924,-70
2022-05-18 04:25:41,11.22,11.22,11.22,100.00,1042827,28,20075,-70
2022-05-18 04:26:11,11.24,11.24,11.24,100.00,1035301,28,19913,-70
2022-05-18 04:26:41,11.25,11.25,11.25,100.00,1034940,28,19917,-69
2022-05-18 04:27:14,11.28,11.28,11.28,100.00,1035693,28,19929,-69
2022-05-18 04:27:47,11.28,11.28,11.28,100.00,1035761,28,19972,-70
2022-05-18 04:28:17,11.12,11.12,11.12,100.00,1039087,28,20011,-69
2022-05-18 04:28:48,11.30,11.30,11.30,100.00,1039275,28,19917,-70
2022-05-18 04:29:18,11.32,11.32,11.32,100.00,1043378,28,19927,-69
2022-05-18 04:29:48,11.33,11.33,11.33,100.00,1046886,28,19920,-69
2022-05-18 04:30:19,11.35,11.35,11.35,100.00,1043473,28,20267,-71
2022-05-18 04:30:50,11.35,11.35,11.35,100.00,1036406,28,19913,-69
2022-05-18 04:31:20,11.36,11.36,11.36,100.00,1034992,28,19921,-70
2022-05-18 04:31:53,11.37,11.37,11.37,100.00,1031415,28,19918,-70
2022-05-18 04:32:24,11.37,11.37,11.37,100.00,1031266,28,19918,-70
2022-05-18 04:32:54,11.36,11.36,11.36,100.00,1030983,28,19917,-69
2022-05-18 04:33:24,11.37,11.37,11.37,100.00,1031837,28,19918,-68
2022-05-18 04:33:55,11.38,11.38,11.38,100.00,1035211,28,19914,-70
2022-05-18 04:34:26,11.37,11.37,11.37,100.00,1039353,28,19991,-69
2022-05-18 04:34:56,11.40,11.40,11.40,100.00,1038984,28,19924,-69
2022-05-18 04:35:27,11.41,11.41,11.41,100.00,1039230,28,19921,-71
2022-05-18 04:36:02,11.42,11.42,11.42,100.00,1039022,28,19925,-69
2022-05-18 04:36:32,11.43,11.43,11.43,100.00,1035190,28,20012,-69
2022-05-18 04:37:02,11.45,11.45,11.45,100.00,1030905,28,19921,-68
2022-05-18 04:37:33,11.45,11.45,11.45,100.00,1025366,28,19922,-69
2022-05-18 04:38:03,11.47,11.47,11.47,100.00,1035053,28,19948,-69
2022-05-18 04:38:34,11.47,11.47,11.47,100.00,1031374,28,19929,-69
2022-05-18 04:39:05,11.49,11.49,11.49,100.00,1035051,28,20849,-68
2022-05-18 04:39:35,11.51,11.51,11.51,100.00,1038841,28,19928,-68
2022-05-18 04:40:06,11.52,11.52,11.52,100.00,1039212,28,19925,-69
2022-05-18 04:40:36,11.53,11.53,11.53,100.00,1042713,28,20478,-69
2022-05-18 04:41:07,11.55,11.55,11.55,100.00,1042188,28,19917,-70
2022-05-18 04:41:37,11.58,11.58,11.58,100.00,1043354,28,20011,-69
2022-05-18 04:42:08,11.60,11.60,11.60,100.00,1037785,28,19913,-67
2022-05-18 04:42:38,11.62,11.62,11.62,100.00,1037226,28,19909,-69
2022-05-18 04:43:08,11.63,11.63,11.63,100.00,1030853,28,19921,-70
2022-05-18 04:43:38,11.64,11.64,11.64,100.00,1030895,28,20410,-69
2022-05-18 04:44:09,11.66,11.66,11.66,100.00,1035064,28,19921,-68
2022-05-18 04:44:39,11.66,11.66,11.66,100.00,1030908,28,19922,-68
2022-05-18 04:45:11,11.70,11.70,11.70,100.00,1034906,28,19929,-70
2022-05-18 04:45:45,11.71,11.71,11.71,100.00,1031394,28,20363,-69
2022-05-18 04:46:15,11.72,11.72,11.72,100.00,1038332,28,19917,-69
2022-05-18 04:46:45,11.74,11.74,11.74,100.00,1039251,28,19952,-69
2022-05-18 04:47:15,11.77,11.77,11.77,100.00,1039651,28,19917,-69
2022-05-18 04:47:46,11.78,11.78,11.78,100.00,1038874,28,19920,-69
2022-05-18 04:48:17,11.79,11.79,11.79,100.00,1039469,28,19913,-70
2022-05-18 04:48:48,11.83,11.83,11.83,100.00,1039160,28,19913,-70
2022-05-18 04:49:18,11.85,11.85,11.85,100.00,1038902,28,19917,-69
2022-05-18 04:49:50,11.88,11.88,11.88,100.00,1038711,28,20441,-68
2022-05-18 04:50:21,11.91,11.91,11.91,100.00,1039088,28,19913,-70
2022-05-18 04:50:51,11.93,11.93,11.93,100.00,1039393,28,19917,-70
2022-05-18 04:51:22,11.96,11.96,11.96,100.00,1038716,28,20004,-69
2022-05-18 04:51:52,12.00,12.00,12.00,100.00,1039068,28,19917,-70
2022-05-18 04:52:22,12.03,12.03,12.03,100.00,1031028,28,20388,-71
2022-05-18 04:52:53,12.07,12.07,12.07,100.00,1026858,28,19949,-70
2022-05-18 04:53:23,12.11,12.11,12.11,100.00,1026833,28,19918,-70
2022-05-18 04:53:53,12.14,12.14,12.14,100.00,1027233,28,19946,-70
2022-05-18 04:54:23,12.18,12.18,12.18,100.00,1039048,28,19917,-69
2022-05-18 04:54:54,12.23,12.23,12.23,100.00,1042882,28,19970,-70
2022-05-18 04:55:27,12.28,12.28,12.28,100.00,1040601,28,19964,-69
2022-05-18 04:56:00,12.15,12.15,12.15,100.00,1043436,28,19920,-70
2022-05-18 04:56:31,12.38,12.38,12.38,100.00,1042692,28,19924,-69
2022-05-18 04:57:01,12.42,12.42,12.42,100.00,1038110,28,19999,-70
2022-05-18 04:57:31,12.47,12.47,12.47,100.00,1038868,28,20020,-70
2022-05-18 04:58:02,12.50,12.50,12.50,100.00,1039049,28,19917,-70
2022-05-18 04:58:33,12.56,12.56,12.56,100.00,1039185,28,20306,-70
2022-05-18 04:59:03,12.60,12.60,12.60,100.00,1043652,28,19923,-70
2022-05-18 04:59:33,12.63,12.63,12.63,100.00,1042876,28,20496,-68
2022-05-18 05:00:04,12.68,12.68,12.68,100.00,1038833,28,19917,-70
2022-05-18 05:00:34,12.71,12.71,12.71,100.00,1035188,28,19949,-69
2022-05-18 05:01:06,12.75,12.75,12.75,100.00,1034923,28,20296,-70
2022-05-18 05:01:39,12.82,12.82,12.82,100.00,1030850,28,19993,-68
2022-05-18 05:02:10,12.90,12.90,12.90,100.00,1035510,28,20555,-69
2022-05-18 05:02:40,13.04,13.04,13.04,100.00,1033720,28,19952,-70
2022-05-18 05:03:10,13.20,13.20,13.20,100.00,1034802,28,19913,-69
2022-05-18 05:03:44,13.35,13.35,13.35,100.00,1034785,28,20012,-69
2022-05-18 05:04:15,13.53,13.53,13.53,100.00,1031308,28,20416,-70
2022-05-18 05:04:45,13.61,13.61,13.61,100.00,1034420,28,19924,-69
2022-05-18 05:05:16,13.80,13.80,13.80,100.00,1031430,28,19926,-69
2022-05-18 05:05:46,14.00,14.00,14.00,100.00,1037653,28,19956,-69
2022-05-18 05:06:16,14.18,14.18,14.18,100.00,1042831,28,19987,-71
2022-05-18 05:06:49,14.27,14.27,14.27,100.00,1039053,28,19928,-69
2022-05-18 05:07:19,14.42,14.42,14.42,100.00,1039100,28,19952,-70
2022-05-18 05:07:50,14.54,14.54,14.54,100.00,1038996,28,20466,-70
2022-05-18 05:08:20,14.56,14.56,14.56,100.00,1038988,28,19928,-68
2022-05-18 05:08:50,14.65,14.65,14.65,100.00,1041517,28,19915,-70
2022-05-18 05:09:22,14.74,14.74,14.74,100.00,1043103,28,19960,-70
2022-05-18 05:09:54,14.83,14.83,14.83,100.00,1044332,28,20425,-70
2022-05-18 05:10:24,14.92,14.92,14.92,100.00,1042680,28,19921,-70
2022-05-18 05:10:56,14.85,14.85,14.85,100.00,1030388,28,19972,-70
2022-05-18 05:11:26,14.97,14.97,14.97,100.00,1030692,28,20000,-70
2022-05-18 05:11:56,15.06,15.06,15.06,100.00,1030874,28,19917,-68
2022-05-18 05:12:27,15.21,15.21,15.21,100.00,1034822,28,19921,-69
2022-05-18 05:12:57,15.25,15.25,15.25,100.00,1038870,28,19923,-69
2022-05-18 05:13:28,15.29,15.29,15.29,100.00,1039749,28,19995,-70
2022-05-18 05:13:58,15.20,15.20,15.20,100.00,1034823,28,19976,-70
2022-05-18 05:14:29,15.33,15.33,15.33,100.00,1034745,28,19928,-70
2022-05-18 05:14:59,15.29,15.29,15.29,100.00,1034767,28,19917,-70
2022-05-18 05:15:30,15.52,15.52,15.52,100.00,1039169,28,19928,-70
2022-05-18 05:16:04,15.63,15.63,15.63,100.00,1038819,28,19957,-70
2022-05-18 05:16:35,15.69,15.69,15.69,100.00,1032914,28,19921,-69
2022-05-18 05:17:05,15.60,15.60,15.60,100.00,1035075,28,19928,-70
2022-05-18 05:17:35,15.62,15.62,15.62,100.00,1035410,28,19917,-70
2022-05-18 05:18:06,15.75,15.75,15.75,100.00,1039098,28,19922,-70
2022-05-18 05:18:36,15.46,15.46,15.46,100.00,1042793,28,20091,-69
2022-05-18 05:19:07,15.55,15.55,15.55,100.00,1039088,28,20020,-70
2022-05-18 05:19:37,15.53,15.53,15.53,100.00,1038542,28,19917,-69
2022-05-18 05:20:08,15.41,15.41,15.41,100.00,1038720,28,19921,-70
2022-05-18 05:20:38,15.62,15.62,15.62,100.00,1034565,28,19938,-69
2022-05-18 05:21:08,15.57,15.57,15.57,100.00,1031209,28,20035,-71
2022-05-18 05:21:42,15.74,15.74,15.74,100.00,1034601,28,19925,-69
2022-05-18 05:22:12,15.84,15.84,15.84,100.00,1035492,28,19917,-70
2022-05-18 05:22:43,16.00,16.00,16.00,100.00,1039098,28,19921,-70
2022-05-18 05:23:13,16.14,16.14,16.14,100.00,1039034,28,19917,-69
2022-05-18 05:23:46,16.20,16.20,16.20,100.00,1038710,28,19921,-70
2022-05-18 05:24:17,16.44,16.44,16.44,100.00,1034809,28,19921,-69
2022-05-18 05:24:47,16.52,16.52,16.52,100.00,1035190,28,19917,-70
2022-05-18 05:25:17,16.64,16.64,16.64,100.00,1030731,28,19945,-70
2022-05-18 05:25:48,16.61,16.61,16.61,100.00,1031122,28,20699,-70
2022-05-18 05:26:18,16.68,16.68,16.68,100.00,1034878,28,19925,-69
2022-05-18 05:26:50,16.82,16.82,16.82,100.00,1034759,28,19914,-70
2022-05-18 05:27:20,16.33,16.33,16.33,100.00,1043122,28,19928,-71
2022-05-18 05:27:50,16.41,16.41,16.41,100.00,1043394,28,19924,-70
2022-05-18 05:28:21,16.48,16.48,16.48,100.00,1043358,28,20393,-70
2022-05-18 05:28:51,16.55,16.55,16.55,100.00,1043213,28,19971,-70
2022-05-18 05:29:21,16.65,16.65,16.65,100.00,1038937,28,20000,-70
2022-05-18 05:29:51,16.54,16.54,16.54,100.00,1038265,28,19913,-70
2022-05-18 05:30:22,16.68,16.68,16.68,100.00,1034876,28,19921,-71
2022-05-18 05:30:54,16.84,16.84,16.84,100.00,1034639,28,19922,-70
2022-05-18 05:31:24,16.75,16.75,16.75,100.00,1038901,28,19928,-70
2022-05-18 05:31:55,16.66,16.66,16.66,100.00,1034945,28,19979,-69
2022-05-18 05:32:25,16.80,16.80,16.80,100.00,1034670,28,19960,-70
2022-05-18 05:32:56,16.82,16.82,16.82,100.00,1034822,28,19933,-70
2022-05-18 05:33:26,16.84,16.84,16.84,100.00,1030946,28,19992,-70
2022-05-18 05:33:56,16.93,16.93,16.93,100.00,1030678,28,19953,-70
2022-05-18 05:34:29,16.93,16.93,16.93,100.00,1030903,28,19914,-70
2022-05-18 05:35:00,16.81,16.81,16.81,100.00,1031093,28,19943,-69
2022-05-18 05:35:30,16.89,16.89,16.89,100.00,1034785,28,20779,-70
2022-05-18 05:36:00,16.93,16.93,16.93,100.00,1034942,28,20037,-71
2022-05-18 05:36:30,17.09,17.09,17.09,100.00,1039000,28,20345,-71
2022-05-18 05:37:01,17.10,17.10,17.10,100.00,1038881,28,20322,-71
2022-05-18 05:37:31,17.03,17.03,17.03,100.00,1042766,28,20238,-71
2022-05-18 05:38:01,17.16,17.16,17.16,100.00,1042669,28,20012,-70
2022-05-18 05:38:33,17.23,17.23,17.23,100.00,1042902,28,19921,-70
2022-05-18 05:39:03,17.40,17.40,17.40,100.00,1040726,28,19928,-70
2022-05-18 05:39:34,17.44,17.44,17.44,100.00,1042256,28,19983,-69
2022-05-18 05:40:05,17.37,17.37,17.37,100.00,1042641,28,19924,-71
2022-05-18 05:40:36,17.66,17.66,17.66,100.00,1041308,28,20060,-69
2022-05-18 05:41:06,17.64,17.64,17.64,100.00,1037807,28,20008,-70
2022-05-18 05:41:36,17.53,17.53,17.53,100.00,1034211,28,19929,-70
2022-05-18 05:42:07,17.71,17.71,17.71,100.00,1038545,28,19965,-70
2022-05-18 05:42:37,17.81,17.81,17.81,100.00,1037173,28,19913,-70
2022-05-18 05:43:08,17.84,17.84,17.84,100.00,1035368,28,19917,-70
2022-05-18 05:43:41,17.86,17.86,17.86,100.00,1042697,28,20589,-71
2022-05-18 05:44:11,17.63,17.63,17.63,100.00,1037870,28,19914,-71
2022-05-18 05:44:43,17.43,17.43,17.43,100.00,1035942,28,19932,-71
2022-05-18 05:45:13,17.43,17.43,17.43,100.00,1039336,28,20326,-71
2022-05-18 05:45:44,17.51,17.51,17.51,100.00,1038867,28,19960,-70
2022-05-18 05:46:14,17.54,17.54,17.54,100.00,1042099,28,20375,-70
2022-05-18 05:46:44,17.51,17.51,17.51,100.00,1045273,28,20394,-71
2022-05-18 05:47:15,17.30,17.30,17.30,100.00,1047085,28,19908,-70
2022-05-18 05:47:45,17.29,17.29,17.29,100.00,1044684,28,20405,-70
2022-05-18 05:48:16,17.31,17.31,17.31,100.00,1043841,28,20558,-71
2022-05-18 05:48:46,17.39,17.39,17.39,100.00,1047099,28,19924,-70
2022-05-18 05:49:16,17.35,17.35,17.35,100.00,1046681,28,19923,-70
2022-05-18 05:49:47,17.46,17.46,17.46,100.00,1033758,28,20363,-71
2022-05-18 05:50:17,17.35,17.35,17.35,100.00,1038348,28,19909,-70
2022-05-18 05:50:47,17.02,17.02,17.02,100.00,1038905,28,19913,-71
2022-05-18 05:51:19,17.06,17.06,17.06,100.00,1037041,28,19917,-70
2022-05-18 05:51:50,17.17,17.17,17.17,100.00,1038310,28,20036,-70
2022-05-18 05:52:20,17.13,17.13,17.13,100.00,1042769,28,19913,-70
2022-05-18 05:52:50,17.20,17.20,17.20,100.00,1042050,28,19916,-71
2022-05-18 05:53:21,17.26,17.26,17.26,100.00,1042704,28,19939,-70
2022-05-18 05:53:51,17.33,17.33,17.33,100.00,1038533,28,19913,-69
2022-05-18 05:54:22,17.27,17.27,17.27,100.00,1040872,28,19917,-71
2022-05-18 05:54:55,17.31,17.31,17.31,100.00,1039906,28,20015,-70
2022-05-18 05:55:25,17.40,17.40,17.40,100.00,1042978,28,19916,-70
2022-05-18 05:55:56,17.38,17.38,17.38,100.00,1042711,28,19920,-70
2022-05-18 05:56:26,17.33,17.33,17.33,100.00,1039522,28,20015,-70
2022-05-18 05:56:56,17.26,17.26,17.26,100.00,1038593,28,20949,-70
2022-05-18 05:57:27,17.42,17.42,17.42,100.00,1042961,28,20497,-71
2022-05-18 05:57:57,17.47,17.47,17.47,100.00,1036640,28,19913,-70
2022-05-18 05:58:32,17.55,17.55,17.55,100.00,1034863,28,19918,-70
2022-05-18 05:59:02,17.54,17.54,17.54,100.00,1034638,28,20016,-71
2022-05-18 05:59:33,17.72,17.72,17.72,100.00,1035897,28,19918,-71
2022-05-18 06:00:04,17.57,17.57,17.57,100.00,1042469,28,19912,-70
2022-05-18 06:00:34,17.55,17.55,17.55,100.00,1038886,28,19913,-71
2022-05-18 06:01:05,17.48,17.48,17.48,100.00,1038740,28,19916,-71
2022-05-18 06:01:35,17.49,17.49,17.49,100.00,1038133,28,20476,-70
2022-05-18 06:02:07,17.47,17.47,17.47,100.00,1038724,28,19944,-70
2022-05-18 06:02:38,17.50,17.50,17.50,100.00,1038140,28,20361,-71
2022-05-18 06:03:08,17.61,17.61,17.61,100.00,1036943,28,19923,-70
2022-05-18 06:03:41,17.35,17.35,17.35,100.00,1037386,28,19920,-71
2022-05-18 06:04:12,17.14,17.14,17.14,100.00,1036557,28,20395,-69
2022-05-18 06:04:43,17.13,17.13,17.13,100.00,1039959,28,19945,-70
2022-05-18 06:05:13,17.25,17.25,17.25,100.00,1038372,28,19940,-71
2022-05-18 06:05:44,17.39,17.39,17.39,100.00,1036940,28,20432,-70
2022-05-18 06:06:14,17.42,17.42,17.42,100.00,1038500,28,19909,-71
2022-05-18 06:06:44,17.56,17.56,17.56,100.00,1037368,28,19913,-70
2022-05-18 06:07:15,17.54,17.54,17.54,100.00,1038692,28,19949,-71
2022-05-18 06:07:45,17.59,17.59,17.59,100.00,1036037,28,19960,-71
2022-05-18 06:08:15,17.70,17.70,17.70,100.00,1038596,28,19951,-70
2022-05-18 06:08:46,17.85,17.85,17.85,100.00,1034599,28,20414,-71
2022-05-18 06:09:16,17.99,17.99,17.99,100.00,1034524,28,19918,-71
2022-05-18 06:09:46,18.03,18.03,18.03,100.00,1034074,28,19924,-70
2022-05-18 06:10:16,17.58,17.58,17.58,100.00,1038674,28,19956,-70
2022-05-18 06:10:47,17.41,17.41,17.41,100.00,1041114,28,20422,-70
2022-05-18 06:11:17,17.62,17.62,17.62,100.00,1042669,28,19983,-70
2022-05-18 06:11:50,17.76,17.76,17.76,100.00,1040727,28,19920,-70
2022-05-18 06:12:20,17.66,17.66,17.66,100.00,1038633,28,19952,-70
2022-05-18 06:12:50,17.75,17.75,17.75,100.00,1034456,28,19972,-71
2022-05-18 06:13:20,17.78,17.78,17.78,100.00,1032904,28,20011,-71
2022-05-18 06:13:51,17.79,17.79,17.79,100.00,1038831,28,19917,-71
2022-05-18 06:14:21,17.93,17.93,17.93,100.00,1036240,28,20524,-71
2022-05-18 06:14:52,17.89,17.89,17.89,100.00,1038676,28,19921,-71
2022-05-18 06:15:22,17.67,17.67,17.67,100.00,1034247,28,19925,-70
2022-05-18 06:15:52,17.37,17.37,17.37,100.00,1036813,28,19925,-71
2022-05-18 06:16:22,17.63,17.63,17.63,100.00,1042784,28,19916,-70
2022-05-18 06:16:53,17.79,17.79,17.79,100.00,1038974,28,19936,-71
2022-05-18 06:17:23,17.72,17.72,17.72,100.00,1043048,28,19966,-71
2022-05-18 06:17:53,17.71,17.71,17.71,100.00,1038620,28,20039,-71
2022-05-18 06:18:24,17.73,17.73,17.73,100.00,1038256,28,19913,-71
2022-05-18 06:18:54,17.84,17.84,17.84,100.00,1034487,28,19952,-70
2022-05-18 06:19:24,17.79,17.79,17.79,100.00,1027975,28,19918,-70
2022-05-18 06:19:54,17.86,17.86,17.86,100.00,1036096,28,19913,-70
2022-05-18 06:20:25,17.99,17.99,17.99,100.00,1035207,28,19963,-71
2022-05-18 06:20:55,17.96,17.96,17.96,100.00,1041525,28,20825,-71
2022-05-18 06:21:26,17.76,17.76,17.76,100.00,1038505,28,19983,-71
2022-05-18 06:21:56,17.76,17.76,17.76,100.00,1031192,28,19963,-71
2022-05-18 06:22:27,17.68,17.68,17.68,100.00,1032194,28,19918,-71
2022-05-18 06:22:57,17.86,17.86,17.86,100.00,1031316,28,19918,-69
2022-05-18 06:23:28,17.79,17.79,17.79,100.00,1034793,28,20075,-71
2022-05-18 06:23:58,17.65,17.65,17.65,100.00,1041852,28,19972,-71
2022-05-18 06:24:28,17.84,17.84,17.84,100.00,1042548,28,19917,-71
2022-05-18 06:24:59,17.95,17.95,17.95,100.00,1036749,28,19913,-71
2022-05-18 06:25:29,18.06,18.06,18.06,100.00,1030457,28,19929,-71
2022-05-18 06:26:00,18.12,18.12,18.12,100.00,1033426,28,19972,-70
2022-05-18 06:26:30,17.92,17.92,17.92,100.00,1034608,28,19957,-71
2022-05-18 06:27:00,17.85,17.85,17.85,100.00,1042783,28,19917,-71
2022-05-18 06:27:31,17.94,17.94,17.94,100.00,1042798,28,19921,-71
2022-05-18 06:28:01,18.08,18.08,18.08,100.00,1041784,28,19998,-71
2022-05-18 06:28:36,18.22,18.22,18.22,100.00,1038241,28,19916,-70
2022-05-18 06:29:09,18.05,18.05,18.05,100.00,1037080,28,20406,-71
2022-05-18 06:29:39,18.00,18.00,18.00,100.00,1038313,28,20395,-70
2022-05-18 06:30:10,18.05,18.05,18.05,100.00,1042073,28,19928,-70
2022-05-18 06:30:41,18.08,18.08,18.08,100.00,1041682,28,19919,-71
2022-05-18 06:31:11,17.95,17.95,17.95,100.00,1038375,28,19937,-70
2022-05-18 06:31:41,17.81,17.81,17.81,100.00,1034225,28,19924,-71
2022-05-18 06:32:12,18.14,18.14,18.14,100.00,1034154,28,19961,-71
2022-05-18 06:32:45,18.18,18.18,18.18,100.00,1034353,28,19936,-71
2022-05-18 06:33:15,18.21,18.21,18.21,100.00,1034529,28,19914,-70
2022-05-18 06:33:47,18.07,18.07,18.07,100.00,1030344,28,19910,-70
2022-05-18 06:34:21,18.01,18.01,18.01,100.00,1030072,28,19926,-70
2022-05-18 06:34:51,18.09,18.09,18.09,100.00,1031227,28,20437,-71
2022-05-18 06:35:21,18.05,18.05,18.05,100.00,1034706,28,19953,-71
2022-05-18 06:35:52,17.98,17.98,17.98,100.00,1038638,28,19913,-70
2022-05-18 06:36:22,18.04,18.04,18.04,100.00,1039869,28,19913,-70
2022-05-18 06:36:52,18.15,18.15,18.15,100.00,1045050,28,19917,-70
2022-05-18 06:37:23,18.28,18.28,18.28,100.00,1041366,28,19924,-69
2022-05-18 06:37:53,18.49,18.49,18.49,100.00,1039244,28,20018,-70
2022-05-18 06:38:24,18.65,18.65,18.65,100.00,1041209,28,19936,-71
2022-05-18 06:38:54,18.64,18.64,18.64,100.00,1042744,28,19995,-70
2022-05-18 06:39:24,18.65,18.65,18.65,100.00,1041546,28,19923,-71
2022-05-18 06:39:55,18.52,18.52,18.52,100.00,1039912,28,20248,-70
2022-05-18 06:40:45,18.63,18.63,18.63,100.00,1038672,28,19913,-71
2022-05-18 06:41:24,18.82,18.82,18.82,100.00,1030673,28,19918,-70
2022-05-18 06:41:54,18.80,18.80,18.80,100.00,1030372,28,20029,-70
2022-05-18 06:42:25,18.68,18.68,18.68,100.00,1034828,28,19929,-71
2022-05-18 06:42:56,18.60,18.60,18.60,100.00,1035402,28,19985,-70
2022-05-18 06:43:26,18.69,18.69,18.69,100.00,1041440,28,20528,-70
2022-05-18 06:43:57,18.82,18.82,18.82,100.00,1038344,28,19909,-72
2022-05-18 06:44:28,19.03,19.03,19.03,100.00,1032013,28,19973,-71
2022-05-18 06:44:59,18.97,18.97,18.97,100.00,1034411,28,19917,-71
2022-05-18 06:45:29,18.81,18.81,18.81,100.00,1034964,28,20399,-72
2022-05-18 06:46:00,18.54,18.54,18.54,100.00,1038496,28,19920,-71
2022-05-18 06:46:31,18.52,18.52,18.52,100.00,1042761,28,20067,-71
2022-05-18 06:47:02,18.85,18.85,18.85,100.00,1038480,28,19909,-71
2022-05-18 06:47:32,19.00,19.00,19.00,100.00,1033882,28,19921,-71
2022-05-18 06:48:02,19.16,19.16,19.16,100.00,1034222,28,19913,-70
2022-05-18 06:48:33,19.31,19.31,19.31,100.00,1030581,28,19909,-71
2022-05-18 06:49:04,19.00,19.00,19.00,100.00,1037403,28,19949,-71
2022-05-18 06:49:34,19.18,19.18,19.18,100.00,1033368,28,19925,-69
2022-05-18 06:50:05,19.22,19.22,19.22,100.00,1037912,28,19913,-71
2022-05-18 06:50:37,19.12,19.12,19.12,100.00,1042608,28,19963,-70
2022-05-18 06:51:07,19.31,19.31,19.31,100.00,1042176,28,20378,-70
2022-05-18 06:51:42,19.61,19.61,19.61,100.00,1042645,28,19924,-70
2022-05-18 06:52:13,19.40,19.40,19.40,100.00,1039039,28,20003,-70
2022-05-18 06:52:43,19.57,19.57,19.57,100.00,1042476,28,19912,-71
2022-05-18 06:53:15,19.42,19.42,19.42,100.00,1037856,28,20334,-71
2022-05-18 06:53:46,19.34,19.34,19.34,100.00,1039245,28,19925,-71
2022-05-18 06:54:16,19.68,19.68,19.68,100.00,1042341,28,19963,-71
2022-05-18 06:54:47,19.92,19.92,19.92,100.00,1039380,28,19917,-71
2022-05-18 06:55:17,20.07,20.07,20.07,100.00,1032427,28,19928,-70
2022-05-18 06:55:49,19.82,19.82,19.82,100.00,1034699,28,19921,-72
2022-05-18 06:56:20,19.28,19.28,19.28,100.00,1039022,28,19957,-71
2022-05-18 06:56:50,19.87,19.87,19.87,100.00,1037106,28,20011,-70
2022-05-18 06:57:21,19.87,19.87,19.87,100.00,1039652,28,19921,-71
2022-05-18 06:57:51,19.74,19.74,19.74,100.00,1039584,28,19943,-71
2022-05-18 06:58:22,19.67,19.67,19.67,100.00,1038395,28,20398,-70
2022-05-18 06:58:52,19.83,19.83,19.83,100.00,1034729,28,19922,-71
2022-05-18 06:59:23,19.93,19.93,19.93,100.00,1030444,28,19917,-71
2022-05-18 06:59:53,19.77,19.77,19.77,100.00,1025778,28,20425,-71
2022-05-18 07:00:23,19.95,19.95,19.95,100.00,1026200,28,19918,-70
2022-05-18 07:00:53,20.00,20.00,20.00,100.00,1026388,28,19946,-71
2022-05-18 07:01:24,20.19,20.19,20.19,100.00,1030041,28,19922,-71
2022-05-18 07:01:54,20.50,20.50,20.50,100.00,1038724,28,20001,-71
2022-05-18 07:02:25,20.59,20.59,20.59,100.00,1042600,28,19917,-70
2022-05-18 07:02:55,20.64,20.64,20.64,100.00,1037552,28,19917,-70
2022-05-18 07:03:25,20.78,20.78,20.78,100.00,1034443,28,20304,-70
2022-05-18 07:03:56,20.93,20.93,20.93,100.00,1034557,28,20523,-71
2022-05-18 07:04:26,21.05,21.05,21.05,100.00,1034656,28,19956,-71
2022-05-18 07:04:56,21.12,21.12,21.12,100.00,1038269,28,19928,-70
2022-05-18 07:05:27,20.97,20.97,20.97,100.00,1034581,28,20402,-71
2022-05-18 07:05:57,21.04,21.04,21.04,100.00,1034728,28,19923,-71
2022-05-18 07:06:29,20.96,20.96,20.96,100.00,1035244,28,19921,-71
2022-05-18 07:07:00,20.93,20.93,20.93,100.00,1038658,28,19921,-70
2022-05-18 07:07:30,21.10,21.10,21.10,100.00,1038864,28,20036,-71
2022-05-18 07:08:02,21.25,21.25,21.25,100.00,1037913,28,20345,-72
2022-05-18 07:08:32,20.62,20.62,20.62,100.00,1030521,28,19917,-71
2022-05-18 07:09:03,20.47,20.47,20.47,100.00,1030549,28,19925,-70
2022-05-18 07:09:33,20.65,20.65,20.65,100.00,1030204,28,19988,-71
2022-05-18 07:10:04,20.70,20.70,20.70,100.00,1033928,28,19925,-71
2022-05-18 07:10:35,20.75,20.75,20.75,100.00,1039067,28,19923,-72
2022-05-18 07:11:07,20.88,20.88,20.88,100.00,1042739,28,19931,-71
2022-05-18 07:11:38,20.82,20.82,20.82,100.00,1038866,28,19921,-71
2022-05-18 07:12:09,20.74,20.74,20.74,100.00,1038756,28,19913,-71
2022-05-18 07:12:40,20.51,20.51,20.51,100.00,1039017,28,19936,-71
2022-05-18 07:13:16,20.36,20.36,20.36,100.00,1034913,28,20576,-71
2022-05-18 07:13:51,20.74,20.74,20.74,100.00,1030613,28,19918,-72
2022-05-18 07:14:22,20.82,20.82,20.82,100.00,1026866,28,19918,-71
2022-05-18 07:14:53,20.97,20.97,20.97,100.00,1024141,28,19919,-71
2022-05-18 07:15:23,21.16,21.16,21.16,100.00,1032806,28,19922,-71
2022-05-18 07:15:53,20.80,20.80,20.80,100.00,1038468,28,19948,-70
2022-05-18 07:16:26,20.79,20.79,20.79,100.00,1034599,28,19921,-70
2022-05-18 07:16:56,20.88,20.88,20.88,100.00,1039361,28,19936,-71
2022-05-18 07:17:27,20.60,20.60,20.60,100.00,1038465,28,19913,-71
2022-05-18 07:17:57,20.77,20.77,20.77,100.00,1038736,28,20493,-70
2022-05-18 07:18:30,20.52,20.52,20.52,100.00,1038811,28,19940,-70
2022-05-18 07:19:01,20.59,20.59,20.59,100.00,1030521,28,19924,-71
2022-05-18 07:19:31,20.76,20.76,20.76,100.00,1030744,28,19921,-70
2022-05-18 07:20:03,20.98,20.98,20.98,100.00,1030094,28,20450,-71
2022-05-18 07:20:33,20.95,20.95,20.95,100.00,1027252,28,19914,-70
2022-05-18 07:21:04,20.69,20.69,20.69,100.00,1030607,28,19924,-70
2022-05-18 07:21:35,20.63,20.63,20.63,100.00,1033860,28,20037,-71
2022-05-18 07:22:06,20.77,20.77,20.77,100.00,1040296,28,19916,-71
2022-05-18 07:22:36,20.83,20.83,20.83,100.00,1043137,28,20010,-72
2022-05-18 07:23:06,20.89,20.89,20.89,100.00,1040384,28,20402,-71
2022-05-18 07:23:37,20.92,20.92,20.92,100.00,1034922,28,20008,-71
2022-05-18 07:24:07,21.12,21.12,21.12,100.00,1029863,28,19910,-71
2022-05-18 07:24:38,21.01,21.01,21.01,100.00,1030262,28,19965,-70
2022-05-18 07:25:08,20.98,20.98,20.98,100.00,1030284,28,19919,-70
2022-05-18 07:25:38,21.19,21.19,21.19,100.00,1034276,28,19913,-71
2022-05-18 07:26:09,21.26,21.26,21.26,100.00,1040729,28,19991,-70
2022-05-18 07:26:39,21.32,21.32,21.32,100.00,1034468,28,19992,-71
2022-05-18 07:27:09,21.29,21.29,21.29,100.00,1031068,28,19926,-71
2022-05-18 07:27:41,20.98,20.98,20.98,100.00,1033096,28,20419,-71
2022-05-18 07:28:11,21.32,21.32,21.32,100.00,1035380,28,19913,-70
2022-05-18 07:28:42,21.12,21.12,21.12,100.00,1037558,28,20375,-71
2022-05-18 07:29:12,20.64,20.64,20.64,100.00,1039190,28,20417,-71
2022-05-18 07:29:42,20.61,20.61,20.61,100.00,1032225,28,19910,-70
2022-05-18 07:30:13,20.98,20.98,20.98,100.00,1031118,28,19914,-71
2022-05-18 07:30:43,21.26,21.26,21.26,100.00,1032635,28,19914,-71
2022-05-18 07:31:13,21.22,21.22,21.22,100.00,1035715,28,19914,-70
2022-05-18 07:32:02,21.06,21.06,21.06,100.00,1039191,28,19910,-71
2022-05-18 07:32:32,21.24,21.24,21.24,100.00,1033862,28,19910,-71
2022-05-18 07:33:03,21.23,21.23,21.23,100.00,1031194,28,19921,-71
2022-05-18 07:33:33,21.35,21.35,21.35,100.00,1034094,28,19910,-71
2022-05-18 07:34:03,21.78,21.78,21.78,100.00,1038910,28,19913,-70
2022-05-18 07:34:34,21.95,21.95,21.95,100.00,1039390,28,19936,-71
2022-05-18 07:35:05,21.89,21.89,21.89,100.00,1039390,28,19960,-71
2022-05-18 07:35:35,22.26,22.26,22.26,100.00,1043652,28,19947,-71
2022-05-18 07:36:08,22.40,22.40,22.40,100.00,1043075,28,19908,-71
2022-05-18 07:36:38,22.43,22.43,22.43,100.00,1043025,28,20655,-71
2022-05-18 07:37:09,21.74,21.74,21.74,100.00,1043573,28,19963,-72
2022-05-18 07:37:39,22.00,22.00,22.00,100.00,1036136,28,19929,-71
2022-05-18 07:38:10,22.19,22.19,22.19,100.00,1038608,28,19932,-71
2022-05-18 07:38:40,22.32,22.32,22.32,100.00,1041660,28,19927,-72
2022-05-18 07:39:11,22.60,22.60,22.60,100.00,1040659,28,20863,-71
2022-05-18 07:39:42,22.47,22.47,22.47,100.00,1043924,28,19916,-70
2022-05-18 07:40:12,22.64,22.64,22.64,100.00,1038857,28,19913,-71
2022-05-18 07:40:43,22.83,22.83,22.83,100.00,1038885,28,19917,-71
2022-05-18 07:41:14,23.19,23.19,23.19,100.00,1031049,28,20446,-72
2022-05-18 07:41:45,22.78,22.78,22.78,100.00,1030980,28,19910,-71
2022-05-18 07:42:17,22.93,22.93,22.93,100.00,1030812,28,19948,-71
2022-05-18 07:42:48,22.42,22.42,22.42,100.00,1031984,28,19914,-71
2022-05-18 07:43:18,22.63,22.63,22.63,100.00,1039894,28,19945,-71
2022-05-18 07:43:49,22.60,22.60,22.60,100.00,1035316,28,19913,-72
2022-05-18 07:44:21,22.64,22.64,22.64,100.00,1036102,28,20473,-71
2022-05-18 07:44:51,22.54,22.54,22.54,100.00,1039426,28,20046,-71
2022-05-18 07:45:22,22.55,22.55,22.55,100.00,1035388,28,20411,-71
2022-05-18 07:45:52,22.42,22.42,22.42,100.00,1035656,28,19921,-70
2022-05-18 07:46:25,22.13,22.13,22.13,100.00,1035088,28,19988,-70
2022-05-18 07:46:56,22.27,22.27,22.27,100.00,1035741,28,20505,-71
2022-05-18 07:47:27,22.37,22.37,22.37,100.00,1035766,28,19921,-71
2022-05-18 07:47:57,22.36,22.36,22.36,100.00,1039145,28,20417,-71
2022-05-18 07:48:28,22.68,22.68,22.68,100.00,1035170,28,19927,-70
2022-05-18 07:48:58,22.76,22.76,22.76,100.00,1039453,28,19910,-70
2022-05-18 07:49:33,22.65,22.65,22.65,100.00,1039743,28,19917,-72
2022-05-18 07:50:04,22.42,22.42,22.42,100.00,1034936,28,19921,-71
2022-05-18 07:50:34,22.74,22.74,22.74,100.00,1031102,28,19945,-70
2022-05-18 07:51:04,22.85,22.85,22.85,100.00,1031821,28,20028,-71
2022-05-18 07:51:35,23.15,23.15,23.15,100.00,1031182,28,19922,-71
2022-05-18 07:52:05,23.22,23.22,23.22,100.00,1028271,28,20411,-70
2022-05-18 07:52:37,23.57,23.57,23.57,100.00,1032256,28,19937,-71
2022-05-18 07:53:07,23.70,23.70,23.70,100.00,1039212,28,19910,-72
2022-05-18 07:53:38,23.59,23.59,23.59,100.00,1035876,28,19917,-71
2022-05-18 07:54:08,23.35,23.35,23.35,100.00,1031473,28,19922,-72
2022-05-18 07:54:38,23.42,23.42,23.42,100.00,1031529,28,19918,-71
2022-05-18 07:55:09,23.44,23.44,23.44,100.00,1031257,28,20378,-71
2022-05-18 07:55:39,23.43,23.43,23.43,100.00,1037992,28,19917,-71
2022-05-18 07:56:09,23.70,23.70,23.70,100.00,1039212,28,19921,-71
2022-05-18 07:56:40,23.38,23.38,23.38,100.00,1035456,28,19922,-71
2022-05-18 07:57:10,23.48,23.48,23.48,100.00,1042085,28,19920,-71
2022-05-18 07:57:41,23.74,23.74,23.74,100.00,1039378,28,20067,-71
2022-05-18 07:58:13,23.98,23.98,23.98,100.00,1035127,28,19976,-71
2022-05-18 07:58:46,23.64,23.64,23.64,100.00,1029989,28,19937,-72
2022-05-18 07:59:19,23.79,23.79,23.79,100.00,1031086,28,20062,-71
2022-05-18 07:59:53,24.00,24.00,24.00,100.00,1026417,28,19980,-71
2022-05-18 08:00:24,23.95,23.95,23.95,100.00,1031606,28,19918,-71
2022-05-18 08:00:54,24.37,24.37,24.37,100.00,1035862,28,20418,-72
2022-05-18 08:01:25,24.51,24.51,24.51,100.00,1039963,28,20359,-72
2022-05-18 08:01:55,24.75,24.75,24.75,100.00,1046685,28,20418,-71
2022-05-18 08:02:26,24.67,24.67,24.67,100.00,1041314,28,19921,-71
2022-05-18 08:02:57,24.90,24.90,24.90,100.00,1037920,28,19936,-72
2022-05-18 08:03:27,24.89,24.89,24.89,100.00,1033339,28,20394,-71
2022-05-18 08:03:58,24.58,24.58,24.58,100.00,1035152,28,19921,-71
2022-05-18 08:04:28,24.81,24.81,24.81,100.00,1034123,28,19928,-71
2022-05-18 08:04:58,24.75,24.75,24.75,100.00,1037595,28,19921,-71
2022-05-18 08:05:30,24.87,24.87,24.87,100.00,1038948,28,19928,-71
2022-05-18 08:06:01,24.90,24.90,24.90,100.00,1043474,28,19955,-72
2022-05-18 08:06:32,24.58,24.58,24.58,100.00,1046193,28,19983,-71
2022-05-18 08:07:05,24.09,24.09,24.09,100.00,1043253,28,20039,-72
2022-05-18 08:07:38,24.03,24.03,24.03,100.00,1040580,28,20333,-71
2022-05-18 08:08:11,23.86,23.86,23.86,100.00,1040124,28,20030,-72
2022-05-18 08:08:41,23.94,23.94,23.94,100.00,1040665,28,20020,-72
2022-05-18 08:09:11,24.46,24.46,24.46,100.00,1047492,28,19939,-72
2022-05-18 08:10:00,24.56,24.56,24.56,100.00,1044087,28,19935,-71
2022-05-18 08:10:49,24.63,24.63,24.63,100.00,1042306,28,19928,-72
2022-05-18 08:11:38,25.03,25.03,25.03,100.00,1035768,28,19920,-70
2022-05-18 08:12:27,24.76,24.76,24.76,100.00,1035296,28,19922,-72
2022-05-18 08:13:16,24.89,24.89,24.89,100.00,1038677,28,19921,-71
2022-05-18 08:14:05,25.21,25.21,25.21,100.00,1039461,28,19927,-72
2022-05-18 08:14:54,25.48,25.48,25.48,100.00,1039604,28,19913,-71
2022-05-18 08:15:24,25.71,25.71,25.71,97.53,1037633,28,20430,-71
2022-05-18 08:15:57,25.53,25.53,25.53,100.00,1035019,28,19944,-71
2022-05-18 08:16:31,25.48,25.48,25.48,100.00,1034393,28,19971,-71
2022-05-18 08:17:01,25.29,25.29,25.29,100.00,1039694,28,19921,-72
2022-05-18 08:17:31,25.40,25.40,25.40,100.00,1041273,28,20062,-71
2022-05-18 08:18:02,25.57,25.57,25.57,100.00,1047533,28,20283,-71
2022-05-18 08:18:33,25.46,25.46,25.46,96.09,1044408,28,20527,-71
2022-05-18 08:19:04,25.55,25.55,25.55,96.20,1043283,28,19916,-71
2022-05-18 08:19:34,25.24,25.24,25.24,95.87,1040326,28,19971,-70
2022-05-18 08:20:06,25.09,25.09,25.09,94.26,1040881,28,19916,-71
2022-05-18 08:20:37,25.28,25.28,25.28,98.55,1036448,28,19929,-71
2022-05-18 08:21:08,24.41,24.41,24.41,100.00,1035112,28,19913,-72
2022-05-18 08:21:38,24.85,24.85,24.85,100.00,1033652,28,20379,-71
2022-05-18 08:22:08,24.83,24.83,24.83,100.00,1031269,28,19937,-71
2022-05-18 08:22:39,24.37,24.37,24.37,100.00,1034985,28,19913,-71
2022-05-18 08:23:10,24.81,24.81,24.81,100.00,1035077,28,20271,-71
2022-05-18 08:23:40,25.09,25.09,25.09,100.00,1034829,28,19927,-72
2022-05-18 08:24:11,24.89,24.89,24.89,100.00,1034900,28,20363,-72
2022-05-18 08:24:41,25.34,25.34,25.34,100.00,1027157,28,19918,-71
2022-05-18 08:25:11,25.21,25.21,25.21,100.00,1030921,28,20000,-72
2022-05-18 08:25:46,25.08,25.08,25.08,100.00,1026854,28,20494,-71
2022-05-18 08:26:16,25.45,25.45,25.45,100.00,1027479,28,19949,-71
2022-05-18 08:26:47,25.82,25.82,25.82,97.08,1027661,28,19918,-71
2022-05-18 08:27:17,26.17,26.17,26.17,90.14,1032126,28,20376,-71
2022-05-18 08:27:48,25.60,25.60,25.60,85.33,1035100,28,19917,-71
2022-05-18 08:28:18,25.94,25.94,25.94,89.91,1038052,28,19927,-70
2022-05-18 08:28:48,26.10,26.10,26.10,92.40,1043308,28,19923,-71
2022-05-18 08:29:19,26.26,26.26,26.26,94.69,1039009,28,19969,-71
2022-05-18 08:29:49,26.05,26.05,26.05,95.76,1036157,28,19926,-70
2022-05-18 08:30:20,26.18,26.18,26.18,98.88,1039026,28,19935,-71
2022-05-18 08:30:50,26.39,26.39,26.39,94.01,1028533,28,19922,-71
2022-05-18 08:31:23,25.94,25.94,25.94,88.33,1031365,28,19952,-71
2022-05-18 08:31:53,25.72,25.72,25.72,89.46,1036195,28,19921,-69
2022-05-18 08:32:23,25.84,25.84,25.84,92.95,1027894,28,20664,-71
2022-05-18 08:32:54,26.06,26.06,26.06,100.00,1031838,28,19921,-72
2022-05-18 08:33:25,26.19,26.19,26.19,94.08,1037451,28,19916,-71
2022-05-18 08:33:56,26.38,26.38,26.38,90.98,1036980,28,19922,-71
2022-05-18 08:34:26,26.58,26.58,26.58,88.74,1029113,28,20379,-71
2022-05-18 08:34:56,26.29,26.29,26.29,89.06,1034594,28,19918,-70
2022-05-18 08:35:27,26.21,26.21,26.21,94.78,1037403,28,19948,-71
2022-05-18 08:35:58,25.84,25.84,25.84,91.36,1025620,28,20601,-70
2022-05-18 08:36:31,25.76,25.76,25.76,88.55,1030451,28,19930,-71
2022-05-18 08:37:01,25.38,25.38,25.38,87.44,1026851,28,19957,-71
2022-05-18 08:37:37,25.68,25.68,25.68,96.11,1024157,28,19922,-72
2022-05-18 08:38:07,26.04,26.04,26.04,94.95,1035183,28,19917,-71
2022-05-18 08:38:37,26.22,26.22,26.22,89.02,1039537,28,20299,-71
2022-05-18 08:39:08,26.53,26.53,26.53,86.37,1038603,28,19913,-72
2022-05-18 08:39:38,26.78,26.78,26.78,85.60,1034380,28,20024,-70
2022-05-18 08:40:14,26.06,26.06,26.06,87.75,1034796,28,19922,-70
2022-05-18 08:40:46,25.75,25.75,25.75,91.46,1035409,28,20790,-71
2022-05-18 08:41:18,26.13,26.13,26.13,90.21,1033485,28,20031,-71
2022-05-18 08:41:49,26.31,26.31,26.31,87.05,1034948,28,19917,-71
2022-05-18 08:42:20,26.68,26.68,26.68,90.54,1032683,28,19917,-71
2022-05-18 08:42:51,26.66,26.66,26.66,92.93,1035380,28,19917,-72
2022-05-18 08:43:25,26.61,26.61,26.61,87.83,1036055,28,19924,-72
2022-05-18 08:43:56,26.34,26.34,26.34,80.94,1034888,28,20375,-72
2022-05-18 08:44:28,26.70,26.70,26.70,80.49,1034997,28,20131,-72
2022-05-18 08:44:59,26.51,26.51,26.51,80.42,1031495,28,19924,-70
2022-05-18 08:45:33,26.53,26.53,26.53,83.00,1035160,28,20395,-71
2022-05-18 08:46:13,26.53,26.53,26.53,84.08,1032740,28,20038,-71
2022-05-18 08:46:58,25.95,25.95,25.95,85.11,1031775,28,19917,-71
2022-05-18 08:47:40,25.44,25.44,25.44,94.00,1034974,28,19956,-70
2022-05-18 08:48:18,26.01,26.01,26.01,94.54,1041305,28,20873,-72
2022-05-18 08:49:10,25.93,25.93,25.93,95.76,1038983,28,20367,-70
2022-05-18 08:49:54,26.56,26.56,26.56,91.80,1043630,28,19920,-71
2022-05-18 08:50:25,26.40,26.40,26.40,87.21,1038979,28,20394,-71
2022-05-18 08:50:55,26.67,26.67,26.67,84.51,1038846,28,19916,-70
2022-05-18 08:51:35,26.89,26.89,26.89,84.40,1034781,28,19996,-71
2022-05-18 08:52:24,27.00,27.00,27.00,82.02,1037590,28,19909,-72
2022-05-18 08:53:03,27.37,27.37,27.37,81.22,1038629,28,20710,-71
2022-05-18 08:53:54,27.59,27.59,27.59,73.63,1038178,28,19909,-71
2022-05-18 08:54:31,28.32,28.32,28.32,69.35,1031330,28,20762,-71
2022-05-18 08:55:15,27.88,27.88,27.88,62.91,1039970,28,19915,-71
2022-05-18 08:55:51,27.48,27.48,27.48,67.55,1034854,28,19910,-71
2022-05-18 08:56:24,27.28,27.28,27.28,71.29,1036399,28,20549,-71
2022-05-18 08:56:58,26.80,26.80,26.80,72.76,1037980,28,19905,-71
2022-05-18 08:57:29,26.68,26.68,26.68,70.04,1036334,28,20557,-72
2022-05-18 08:58:02,27.10,27.10,27.10,72.59,1034779,28,19910,-72
2022-05-18 08:58:36,27.19,27.19,27.19,67.46,1033391,28,20362,-71
2022-05-18 08:59:09,27.56,27.56,27.56,66.10,1035776,28,19909,-71
2022-05-18 08:59:39,27.50,27.50,27.50,70.55,1033369,28,19950,-70
2022-05-18 09:00:18,27.74,27.74,27.74,70.40,1037623,28,19909,-71
2022-05-18 09:01:09,28.15,28.15,28.15,61.23,1043092,28,19917,-71
2022-05-18 09:01:41,27.53,27.53,27.53,64.54,1043638,28,19916,-71
2022-05-18 09:02:19,27.65,27.65,27.65,67.28,1047621,28,19919,-72
2022-05-18 09:02:52,27.69,27.69,27.69,65.74,1043067,28,19908,-71
2022-05-18 09:03:23,27.34,27.34,27.34,68.79,1039804,28,20414,-71
2022-05-18 09:04:01,27.70,27.70,27.70,71.43,1035896,28,20008,-71
2022-05-18 09:04:40,28.01,28.01,28.01,65.46,1031365,28,19944,-71
2022-05-18 09:05:14,27.62,27.62,27.62,67.49,1032468,28,19956,-71
2022-05-18 09:05:57,27.65,27.65,27.65,64.11,1033180,28,19961,-71
2022-05-18 09:06:32,27.88,27.88,27.88,60.59,1038275,28,19964,-72
2022-05-18 09:07:11,27.80,27.80,27.80,62.61,1040516,28,19928,-71
2022-05-18 09:07:43,28.08,28.08,28.08,62.82,1039176,28,19951,-70
2022-05-18 09:08:17,28.18,28.18,28.18,59.84,1038969,28,20347,-72
2022-05-18 09:09:08,27.53,27.53,27.53,63.37,1037928,28,19913,-72
2022-05-18 09:10:01,27.24,27.24,27.24,65.64,1037247,28,20430,-71
2022-05-18 09:10:44,27.67,27.67,27.67,59.18,1037213,28,20059,-72
2022-05-18 09:11:19,27.77,27.77,27.77,62.83,1038903,28,20004,-71
2022-05-18 09:11:49,27.70,27.70,27.70,60.52,1034682,28,19924,-71
2022-05-18 09:12:20,27.99,27.99,27.99,60.80,1037025,28,19936,-72
2022-05-18 09:12:50,27.47,27.47,27.47,60.61,1038942,28,19917,-71
2022-05-18 09:13:21,26.60,26.60,26.60,73.02,1039732,28,19951,-71
2022-05-18 09:13:51,26.81,26.81,26.81,70.40,1038723,28,20662,-72
2022-05-18 09:14:22,26.84,26.84,26.84,70.58,1038752,28,19921,-72
2022-05-18 09:14:53,27.30,27.30,27.30,66.79,1034797,28,19910,-71
2022-05-18 09:15:28,27.41,27.41,27.41,67.89,1030681,28,19914,-71
2022-05-18 09:16:01,28.20,28.20,28.20,59.94,1029684,28,19914,-71
2022-05-18 09:16:44,28.09,28.09,28.09,57.19,1031945,28,19921,-71
2022-05-18 09:17:19,26.68,26.68,26.68,53.85,1035886,28,19913,-71
2022-05-18 09:17:49,27.40,27.40,27.40,54.76,1038347,28,19941,-71
2022-05-18 09:18:24,27.65,27.65,27.65,54.76,1034899,28,20656,-71
2022-05-18 09:18:54,27.93,27.93,27.93,56.30,1037964,28,20567,-71
2022-05-18 09:19:27,27.85,27.85,27.85,55.03,1037330,28,19906,-71
2022-05-18 09:20:00,28.02,28.02,28.02,54.80,1042052,28,19924,-71
2022-05-18 09:20:52,28.13,28.13,28.13,51.94,1043956,28,20465,-71
2022-05-18 09:21:49,27.68,27.68,27.68,53.24,1037780,28,19952,-71
2022-05-18 09:22:38,28.25,28.25,28.25,51.95,1024614,28,20001,-72
2022-05-18 09:23:20,28.75,28.75,28.75,49.83,1031033,28,20481,-72
2022-05-18 09:23:55,28.43,28.43,28.43,50.47,1031807,28,20008,-72
2022-05-18 09:24:32,28.39,28.39,28.39,51.37,1035926,28,20508,-71
2022-05-18 09:25:21,28.31,28.31,28.31,54.67,1029804,28,19922,-71
2022-05-18 09:26:13,28.85,28.85,28.85,54.27,1029143,28,19933,-72
2022-05-18 09:26:50,27.83,27.83,27.83,56.31,1035535,28,19952,-71
2022-05-18 09:27:35,28.34,28.34,28.34,58.55,1038275,28,19917,-71
2022-05-18 09:28:11,28.29,28.29,28.29,56.70,1037118,28,19917,-71
2022-05-18 09:28:52,28.70,28.70,28.70,55.17,1031322,28,19924,-71
2022-05-18 09:29:31,28.88,28.88,28.88,55.43,1036566,28,20362,-71
2022-05-18 09:30:05,28.67,28.67,28.67,51.09,1039867,28,19921,-71
2022-05-18 09:30:48,29.47,29.47,29.47,51.22,1037387,28,19925,-72
2022-05-18 09:31:37,29.66,29.66,29.66,47.58,1040218,28,20011,-71
2022-05-18 09:32:08,29.81,29.81,29.81,46.74,1042807,28,19967,-71
2022-05-18 09:32:42,29.49,29.49,29.49,44.17,1043264,28,20016,-71
2022-05-18 09:33:30,29.80,29.80,29.80,44.73,1036530,28,19918,-72
2022-05-18 09:34:19,29.41,29.41,29.41,44.60,1038106,28,20036,-71
2022-05-18 09:35:08,30.08,30.08,30.08,46.29,1039066,28,19955,-71
2022-05-18 09:35:39,30.26,30.26,30.26,44.92,1037640,28,20413,-70
2022-05-18 09:36:19,30.51,30.51,30.51,44.87,1037099,28,19971,-71
2022-05-18 09:36:49,30.40,30.40,30.40,45.06,1030010,28,19917,-71
2022-05-18 09:37:28,30.42,30.42,30.42,44.60,1032281,28,19985,-71
2022-05-18 09:38:02,29.65,29.65,29.65,44.16,1038163,28,20492,-72
2022-05-18 09:38:40,29.48,29.48,29.48,45.66,1033966,28,20492,-71
2022-05-18 09:39:12,28.03,28.03,28.03,46.46,1030227,28,20024,-71
2022-05-18 09:39:44,27.61,27.61,27.61,50.92,1029563,28,19918,-71
2022-05-18 09:40:15,28.06,28.06,28.06,51.74,1028428,28,19918,-72
2022-05-18 09:40:46,28.56,28.56,28.56,49.50,1031959,28,19918,-71
2022-05-18 09:41:16,29.09,29.09,29.09,49.16,1034431,28,19918,-71
2022-05-18 09:41:49,28.37,28.37,28.37,48.34,1033861,28,20568,-71
2022-05-18 09:42:20,28.75,28.75,28.75,48.29,1038473,28,19982,-71
2022-05-18 09:42:55,28.93,28.93,28.93,46.03,1038776,28,19963,-71
2022-05-18 09:43:33,28.98,28.98,28.98,46.91,1037826,28,20012,-72
2022-05-18 09:44:17,29.08,29.08,29.08,48.05,1041473,28,20017,-71
2022-05-18 09:44:55,29.96,29.96,29.96,45.75,1038698,28,19924,-71
2022-05-18 09:45:26,29.06,29.06,29.06,46.91,1034286,28,19957,-72
2022-05-18 09:45:56,29.05,29.05,29.05,48.21,1030487,28,20016,-71
2022-05-18 09:46:26,28.71,28.71,28.71,47.94,1031205,28,19910,-71
2022-05-18 09:46:57,28.82,28.82,28.82,48.84,1035942,28,20732,-71
2022-05-18 09:47:27,29.26,29.26,29.26,49.08,1040791,28,19936,-70
2022-05-18 09:48:01,29.57,29.57,29.57,49.53,1038473,28,19920,-71
2022-05-18 09:48:34,29.92,29.92,29.92,47.52,1038283,28,20295,-72
2022-05-18 09:49:23,30.39,30.39,30.39,47.23,1036869,28,19931,-72
2022-05-18 09:49:55,29.80,29.80,29.80,45.51,1028644,28,19914,-71
2022-05-18 09:50:26,29.89,29.89,29.89,44.54,1025168,28,19956,-71
2022-05-18 09:50:56,29.13,29.13,29.13,45.30,1028528,28,19964,-70
2022-05-18 09:51:27,29.70,29.70,29.70,47.06,1026829,28,19930,-72
2022-05-18 09:51:58,29.41,29.41,29.41,46.90,1030662,28,20040,-69
2022-05-18 09:52:28,29.95,29.95,29.95,47.50,1030463,28,20402,-71
2022-05-18 09:52:59,30.16,30.16,30.16,48.64,1030525,28,19910,-71
2022-05-18 09:53:29,29.92,29.92,29.92,45.34,1026727,28,19958,-71
2022-05-18 09:54:00,29.91,29.91,29.91,44.83,1027792,28,20020,-71
2022-05-18 09:54:30,30.00,30.00,30.00,45.58,1033390,28,20735,-72
2022-05-18 09:55:01,30.14,30.14,30.14,45.21,1025920,28,19950,-73
2022-05-18 09:55:31,29.82,29.82,29.82,44.10,1030452,28,19992,-71
2022-05-18 09:56:02,30.30,30.30,30.30,45.21,1030670,28,19906,-71
2022-05-18 09:56:37,30.36,30.36,30.36,43.36,1032960,28,20379,-72
2022-05-18 09:57:09,30.50,30.50,30.50,43.66,1042976,28,20007,-72
2022-05-18 09:57:45,30.91,30.91,30.91,45.54,1038558,28,20803,-72
2022-05-18 09:58:36,30.73,30.73,30.73,43.73,1040725,28,19964,-72
2022-05-18 09:59:08,30.14,30.14,30.14,44.82,1038207,28,19957,-72
2022-05-18 09:59:40,29.82,29.82,29.82,43.48,1037313,28,19917,-71
2022-05-18 10:00:17,29.88,29.88,29.88,45.06,1034575,28,19993,-71
2022-05-18 10:00:47,29.63,29.63,29.63,46.08,1031193,28,19960,-71
2022-05-18 10:01:36,30.00,30.00,30.00,47.65,1030197,28,19906,-71
2022-05-18 10:02:25,28.98,28.98,28.98,49.19,1037154,28,20741,-72
2022-05-18 10:03:14,29.07,29.07,29.07,47.07,1045702,28,19912,-71
2022-05-18 10:04:13,29.92,29.92,29.92,47.56,1041010,28,19932,-70
2022-05-18 10:05:03,29.79,29.79,29.79,46.74,1034576,28,19909,-72
2022-05-18 10:05:55,30.25,30.25,30.25,47.33,1038067,28,20003,-71
2022-05-18 10:06:44,30.12,30.12,30.12,47.28,1039363,28,19927,-71
2022-05-18 10:07:27,30.35,30.35,30.35,46.04,1046058,28,19955,-71
2022-05-18 10:07:57,30.62,30.62,30.62,46.23,1041377,28,19932,-71
2022-05-18 10:08:29,30.96,30.96,30.96,45.80,1042748,28,20686,-71
2022-05-18 10:09:04,30.80,30.80,30.80,42.94,1045728,28,19917,-72
2022-05-18 10:09:52,30.74,30.74,30.74,43.17,1037527,28,20047,-71
2022-05-18 10:10:33,30.40,30.40,30.40,45.58,1042009,28,20007,-71
2022-05-18 10:11:08,30.30,30.30,30.30,47.20,1042028,28,19917,-72
2022-05-18 10:11:38,30.36,30.36,30.36,44.88,1044348,28,20313,-71
2022-05-18 10:12:13,30.30,30.30,30.30,46.29,1042791,28,19928,-72
2022-05-18 10:12:47,29.68,29.68,29.68,47.12,1030017,28,19917,-73
2022-05-18 10:13:19,29.24,29.24,29.24,46.78,1029368,28,19968,-71
2022-05-18 10:14:08,29.35,29.35,29.35,47.83,1031819,28,19925,-72
2022-05-18 10:14:38,29.49,29.49,29.49,50.30,1037527,28,20314,-72
2022-05-18 10:15:20,29.08,29.08,29.08,49.05,1036329,28,19917,-71
2022-05-18 10:15:59,29.55,29.55,29.55,48.36,1037243,28,20465,-72
2022-05-18 10:16:36,29.55,29.55,29.55,50.72,1034210,28,20383,-71
2022-05-18 10:17:11,29.48,29.48,29.48,50.69,1035197,28,19917,-72
2022-05-18 10:17:45,27.75,27.75,27.75,50.00,1034395,28,19918,-72
2022-05-18 10:18:17,27.27,27.27,27.27,52.77,1036446,28,20969,-71
2022-05-18 10:18:51,27.48,27.48,27.48,54.75,1034519,28,20066,-71
2022-05-18 10:19:25,28.31,28.31,28.31,55.16,1035010,28,19917,-71
2022-05-18 10:20:19,28.30,28.30,28.30,56.56,1030602,28,20035,-71
2022-05-18 10:21:21,27.42,27.42,27.42,56.81,1036792,28,19963,-71
2022-05-18 10:21:55,28.11,28.11,28.11,58.44,1025081,28,19918,-71
2022-05-18 10:22:26,28.48,28.48,28.48,55.41,1026156,28,19919,-72
2022-05-18 10:22:57,28.84,28.84,28.84,53.18,1025137,28,20020,-70
2022-05-18 10:23:32,28.84,28.84,28.84,51.50,1024818,28,19918,-71
2022-05-18 10:24:28,29.45,29.45,29.45,51.16,1035648,28,19965,-72
2022-05-18 10:24:58,30.41,30.41,30.41,46.79,1030045,28,19924,-71
2022-05-18 10:25:47,30.05,30.05,30.05,46.67,1031299,28,19993,-71
2022-05-18 10:26:22,30.35,30.35,30.35,45.46,1043117,28,19912,-70
2022-05-18 10:27:11,30.38,30.38,30.38,46.11,1038673,28,19992,-71
2022-05-18 10:27:42,29.31,29.31,29.31,47.84,1038335,28,19917,-70
2022-05-18 10:28:16,28.81,28.81,28.81,48.88,1034534,28,19971,-71
2022-05-18 10:28:52,29.62,29.62,29.62,48.01,1036700,28,19917,-70
2022-05-18 10:29:23,29.35,29.35,29.35,48.29,1035380,28,20011,-71
2022-05-18 10:30:05,29.66,29.66,29.66,46.70,1038006,28,19921,-70
2022-05-18 10:30:36,29.16,29.16,29.16,48.04,1039492,28,19921,-69
2022-05-18 10:31:07,29.64,29.64,29.64,49.75,1039612,28,20028,-70
2022-05-18 10:31:38,29.98,29.98,29.98,48.06,1037126,28,19920,-71
2022-05-18 10:32:10,29.23,29.23,29.23,48.57,1034617,28,19924,-71
2022-05-18 10:32:59,28.74,28.74,28.74,51.80,1033651,28,19921,-70
2022-05-18 10:33:34,28.55,28.55,28.55,51.80,1034149,28,19918,-70
2022-05-18 10:34:24,28.08,28.08,28.08,54.71,1039508,28,19921,-70
2022-05-18 10:34:55,28.73,28.73,28.73,54.05,1043296,28,20287,-70
2022-05-18 10:35:31,29.11,29.11,29.11,52.53,1042150,28,19970,-71
2022-05-18 10:36:23,29.32,29.32,29.32,51.13,1040214,28,20475,-71
2022-05-18 10:36:57,28.89,28.89,28.89,52.83,1035412,28,19965,-70
2022-05-18 10:37:37,29.01,29.01,29.01,54.00,1033105,28,19923,-70
2022-05-18 10:38:28,28.85,28.85,28.85,53.58,1028132,28,20016,-71
2022-05-18 10:39:02,28.70,28.70,28.70,55.53,1035368,28,20393,-69
2022-05-18 10:39:32,29.08,29.08,29.08,53.67,1042402,28,19917,-71
2022-05-18 10:40:04,28.95,28.95,28.95,51.07,1042158,28,19913,-70
2022-05-18 10:40:34,28.69,28.69,28.69,51.19,1039658,28,20273,-71
2022-05-18 10:41:04,28.66,28.66,28.66,51.74,1030447,28,19917,-70
2022-05-18 10:41:45,28.98,28.98,28.98,52.56,1030461,28,20028,-70
2022-05-18 10:42:23,29.32,29.32,29.32,52.16,1032048,28,19913,-70
2022-05-18 10:42:55,29.42,29.42,29.42,50.61,1041381,28,19921,-71
2022-05-18 10:43:33,29.48,29.48,29.48,50.17,1045222,28,19923,-71
2022-05-18 10:44:03,29.87,29.87,29.87,50.07,1038532,28,20401,-69
2022-05-18 10:44:34,30.19,30.19,30.19,48.79,1034506,28,19917,-71
2022-05-18 10:45:05,30.26,30.26,30.26,47.43,1034676,28,20055,-71
2022-05-18 10:45:35,29.29,29.29,29.29,46.55,1030654,28,20010,-71
2022-05-18 10:46:12,29.43,29.43,29.43,49.04,1035074,28,20017,-71
2022-05-18 10:46:44,29.32,29.32,29.32,45.64,1042879,28,19913,-70
2022-05-18 10:47:38,29.16,29.16,29.16,46.77,1033081,28,19916,-70
2022-05-18 10:48:17,29.39,29.39,29.39,46.10,1026006,28,19963,-71
2022-05-18 10:48:58,29.86,29.86,29.86,46.23,1030967,28,20351,-71
2022-05-18 10:49:32,29.24,29.24,29.24,47.23,1036304,28,19949,-70
2022-05-18 10:50:23,30.06,30.06,30.06,45.19,1038027,28,20532,-71
2022-05-18 10:51:00,29.90,29.90,29.90,44.34,1038731,28,20047,-70
2022-05-18 10:51:36,29.46,29.46,29.46,45.30,1037614,28,19956,-71
2022-05-18 10:52:16,29.34,29.34,29.34,44.66,1038546,28,20015,-70
2022-05-18 10:52:46,28.13,28.13,28.13,44.64,1038699,28,20454,-71
2022-05-18 10:53:18,28.11,28.11,28.11,46.76,1040644,28,19929,-70
2022-05-18 10:53:49,28.21,28.21,28.21,47.59,1038955,28,20023,-71
2022-05-18 10:54:27,28.56,28.56,28.56,48.87,1038093,28,19927,-71
2022-05-18 10:54:58,29.19,29.19,29.19,49.32,1032605,28,19918,-70
2022-05-18 10:55:29,29.21,29.21,29.21,46.59,1034993,28,19924,-70
2022-05-18 10:56:04,28.25,28.25,28.25,47.85,1034371,28,20449,-71
2022-05-18 10:56:35,28.23,28.23,28.23,48.36,1038606,28,20406,-70
2022-05-18 10:57:10,28.85,28.85,28.85,48.08,1039453,28,19921,-70
2022-05-18 10:57:41,28.25,28.25,28.25,47.33,1044110,28,20750,-72
2022-05-18 10:58:21,28.47,28.47,28.47,49.92,1038160,28,19972,-70
2022-05-18 10:59:07,28.85,28.85,28.85,49.20,1039615,28,19932,-71
2022-05-18 10:59:48,29.10,29.10,29.10,48.74,1036121,28,20346,-70
2022-05-18 11:00:20,28.92,28.92,28.92,45.97,1036357,28,19968,-71
2022-05-18 11:00:52,28.08,28.08,28.08,46.98,1037899,28,20030,-72
2022-05-18 11:01:25,28.13,28.13,28.13,48.77,1032002,28,19989,-71
2022-05-18 11:02:14,28.53,28.53,28.53,47.40,1030797,28,20455,-71
2022-05-18 11:03:03,28.14,28.14,28.14,46.89,1027437,28,19918,-71
2022-05-18 11:03:52,28.35,28.35,28.35,44.92,1042258,28,19913,-71
2022-05-18 11:04:51,27.55,27.55,27.55,47.98,1039876,28,20027,-70
2022-05-18 11:05:24,28.02,28.02,28.02,46.63,1040129,28,19998,-71
2022-05-18 11:05:56,27.84,27.84,27.84,47.85,1039471,28,20792,-70
2022-05-18 11:06:30,28.09,28.09,28.09,47.23,1035036,28,20597,-71
2022-05-18 11:07:00,27.67,27.67,27.67,45.72,1031602,28,20085,-71
2022-05-18 11:07:31,27.99,27.99,27.99,45.66,1031958,28,20335,-71
2022-05-18 11:08:01,28.14,28.14,28.14,46.23,1035956,28,19922,-71
2022-05-18 11:08:31,28.29,28.29,28.29,44.59,1035198,28,19941,-71
2022-05-18 11:09:03,28.06,28.06,28.06,45.90,1038783,28,19913,-71
2022-05-18 11:09:33,28.73,28.73,28.73,47.06,1035433,28,20129,-69
2022-05-18 11:10:04,28.90,28.90,28.90,45.93,1034880,28,20040,-71
2022-05-18 11:10:37,29.41,29.41,29.41,46.07,1034869,28,19987,-72
2022-05-18 11:11:20,29.80,29.80,29.80,43.26,1031653,28,20044,-70
2022-05-18 11:12:09,28.80,28.80,28.80,44.95,1034812,28,20399,-71
2022-05-18 11:12:46,28.60,28.60,28.60,47.64,1038778,28,20469,-71
2022-05-18 11:13:20,29.22,29.22,29.22,47.24,1036193,28,19910,-72
2022-05-18 11:13:52,29.13,29.13,29.13,46.39,1035924,28,20718,-72
2022-05-18 11:14:23,29.10,29.10,29.10,46.26,1036193,28,19913,-72
2022-05-18 11:15:00,29.31,29.31,29.31,44.41,1037912,28,19917,-71
2022-05-18 11:15:34,28.81,28.81,28.81,43.53,1038963,28,19975,-71
2022-05-18 11:16:12,28.82,28.82,28.82,46.12,1039332,28,20813,-73
2022-05-18 11:16:43,28.92,28.92,28.92,45.61,1038927,28,19967,-71
2022-05-18 11:17:31,28.88,28.88,28.88,42.04,1041006,28,20297,-71
2022-05-18 11:18:11,28.66,28.66,28.66,43.44,1039503,28,19913,-70
2022-05-18 11:18:46,28.88,28.88,28.88,43.60,1039015,28,20337,-70
2022-05-18 11:19:26,28.54,28.54,28.54,43.78,1033598,28,20386,-70
2022-05-18 11:19:56,28.23,28.23,28.23,44.46,1034514,28,20020,-70
2022-05-18 11:20:56,28.76,28.76,28.76,45.02,1033098,28,19918,-71
2022-05-18 11:21:32,28.93,28.93,28.93,46.54,1026712,28,19941,-71
2022-05-18 11:22:05,28.77,28.77,28.77,45.88,1038715,28,20249,-72
2022-05-18 11:22:41,28.81,28.81,28.81,46.73,1041839,28,20684,-72
2022-05-18 11:23:31,28.68,28.68,28.68,46.41,1041369,28,19917,-71
2022-05-18 11:24:05,28.53,28.53,28.53,48.05,1041314,28,19913,-71
2022-05-18 11:24:51,27.80,27.80,27.80,49.60,1037778,28,19936,-72
2022-05-18 11:25:27,28.53,28.53,28.53,50.18,1028571,28,19984,-71
2022-05-18 11:26:01,28.80,28.80,28.80,48.23,1030561,28,19997,-71
2022-05-18 11:26:51,28.97,28.97,28.97,48.04,1032603,28,19913,-71
2022-05-18 11:27:25,28.52,28.52,28.52,46.24,1040915,28,19913,-72
2022-05-18 11:27:58,28.65,28.65,28.65,47.97,1040947,28,19917,-71
2022-05-18 11:28:34,28.38,28.38,28.38,46.54,1039337,28,19962,-70
2022-05-18 11:29:25,28.00,28.00,28.00,45.26,1034522,28,19913,-71
2022-05-18 11:30:07,28.33,28.33,28.33,43.08,1034496,28,19920,-72
2022-05-18 11:30:53,27.52,27.52,27.52,43.63,1041761,28,19914,-71
2022-05-18 11:31:59,26.63,26.63,26.63,44.24,1040163,28,19920,-71
2022-05-18 11:32:34,27.44,27.44,27.44,45.89,1028678,28,19914,-70
2022-05-18 11:33:14,27.09,27.09,27.09,46.11,1028094,28,19945,-70
2022-05-18 11:33:44,27.40,27.40,27.40,47.00,1026387,28,19918,-71
2022-05-18 11:34:15,27.70,27.70,27.70,46.85,1026549,28,20257,-70
2022-05-18 11:34:45,27.79,27.79,27.79,47.50,1026729,28,20109,-70
2022-05-18 11:35:15,28.28,28.28,28.28,48.73,1035007,28,19921,-70
2022-05-18 11:35:46,28.60,28.60,28.60,47.29,1042984,28,19967,-71
2022-05-18 11:36:26,28.48,28.48,28.48,44.89,1043342,28,20392,-71
2022-05-18 11:37:02,28.65,28.65,28.65,44.87,1036646,28,20466,-71
2022-05-18 11:37:39,28.77,28.77,28.77,44.00,1039052,28,19909,-71
2022-05-18 11:38:41,28.43,28.43,28.43,42.81,1036141,28,19914,-71
2022-05-18 11:39:12,27.83,27.83,27.83,43.55,1027068,28,20376,-71
2022-05-18 11:40:02,27.77,27.77,27.77,42.94,1026044,28,19925,-70
2022-05-18 11:40:44,27.73,27.73,27.73,44.33,1027167,28,20739,-71
2022-05-18 11:41:32,28.00,28.00,28.00,44.03,1031160,28,20323,-71
2022-05-18 11:42:23,27.95,27.95,27.95,45.10,1030887,28,19952,-70
2022-05-18 11:43:25,28.48,28.48,28.48,44.16,1032630,28,19917,-71
2022-05-18 11:44:00,28.87,28.87,28.87,44.04,1035782,28,20212,-71
2022-05-18 11:44:40,28.67,28.67,28.67,42.79,1035839,28,20279,-70
2022-05-18 11:45:33,28.99,28.99,28.99,42.81,1035334,28,20020,-69
2022-05-18 11:46:19,29.48,29.48,29.48,40.75,1030627,28,19926,-71
2022-05-18 11:46:49,29.59,29.59,29.59,40.15,1032111,28,20020,-71
2022-05-18 11:47:26,29.36,29.36,29.36,40.38,1038592,28,19920,-70
2022-05-18 11:48:14,28.95,28.95,28.95,42.81,1038604,28,19991,-69
2022-05-18 11:49:00,28.76,28.76,28.76,42.03,1035166,28,19918,-71
2022-05-18 11:49:36,28.53,28.53,28.53,42.52,1035655,28,19929,-71
2022-05-18 11:50:06,28.54,28.54,28.54,43.01,1030726,28,19925,-71
2022-05-18 11:50:56,28.76,28.76,28.76,42.46,1031922,28,19917,-70
2022-05-18 11:51:38,28.40,28.40,28.40,42.02,1034072,28,19923,-71
2022-05-18 11:52:29,28.49,28.49,28.49,40.63,1039229,28,19909,-71
2022-05-18 11:53:07,28.95,28.95,28.95,39.94,1042194,28,19919,-71
2022-05-18 11:54:16,28.15,28.15,28.15,41.49,1043421,28,20263,-71
2022-05-18 11:54:47,27.56,27.56,27.56,45.71,1031144,28,20319,-71
2022-05-18 11:55:46,27.49,27.49,27.49,48.05,1030854,28,19906,-70
2022-05-18 11:56:22,28.46,28.46,28.46,47.26,1025129,28,19918,-70
2022-05-18 11:57:11,28.52,28.52,28.52,46.56,1026589,28,20287,-71
2022-05-18 11:57:57,28.86,28.86,28.86,46.10,1025575,28,19914,-71
2022-05-18 11:58:53,28.83,28.83,28.83,44.17,1030297,28,19902,-72
2022-05-18 11:59:31,29.56,29.56,29.56,45.25,1026861,28,20292,-71
2022-05-18 12:00:07,30.03,30.03,30.03,44.01,1026118,28,19961,-72
2022-05-18 12:00:43,29.89,29.89,29.89,43.47,1024918,28,19914,-71
2022-05-18 12:01:27,29.88,29.88,29.88,42.19,1036926,28,19909,-71
2022-05-18 12:02:01,29.77,29.77,29.77,43.97,1033575,28,20399,-70
2022-05-18 12:02:38,29.86,29.86,29.86,41.41,1042505,28,19999,-71
2022-05-18 12:03:14,29.48,29.48,29.48,40.49,1029373,28,19906,-71
2022-05-18 12:04:11,28.84,28.84,28.84,41.29,1033071,28,20004,-71
2022-05-18 12:04:41,28.51,28.51,28.51,41.95,1021639,28,19918,-71
2022-05-18 12:05:21,27.68,27.68,27.68,43.35,1028093,28,20487,-70
2022-05-18 12:05:53,28.27,28.27,28.27,45.93,1034934,28,19953,-70
2022-05-18 12:06:37,28.86,28.86,28.86,44.65,1032799,28,19918,-71
2022-05-18 12:07:29,28.83,28.83,28.83,42.99,1034824,28,19918,-71
2022-05-18 12:08:02,29.32,29.32,29.32,42.73,1040399,28,19917,-71
2022-05-18 12:08:32,29.47,29.47,29.47,41.54,1034152,28,19918,-71
2022-05-18 12:09:15,29.52,29.52,29.52,40.04,1035634,28,20431,-71
2022-05-18 12:09:45,29.35,29.35,29.35,40.58,1037702,28,19924,-71
2022-05-18 12:10:19,29.25,29.25,29.25,40.39,1036550,28,20411,-71
2022-05-18 12:10:50,29.10,29.10,29.10,40.87,1031934,28,19917,-71
2022-05-18 12:11:33,28.59,28.59,28.59,41.13,1030739,28,19921,-71
2022-05-18 12:12:09,28.55,28.55,28.55,41.56,1031758,28,19925,-71
2022-05-18 12:12:53,29.04,29.04,29.04,40.28,1040104,28,19972,-71
2022-05-18 12:13:42,28.09,28.09,28.09,40.09,1040595,28,20285,-71
2022-05-18 12:14:27,27.46,27.46,27.46,42.45,1036004,28,19914,-71
2022-05-18 12:15:15,28.31,28.31,28.31,43.08,1035548,28,20330,-71
2022-05-18 12:15:45,28.10,28.10,28.10,43.73,1038266,28,20378,-71
2022-05-18 12:16:21,28.67,28.67,28.67,43.26,1043421,28,19979,-71
2022-05-18 12:16:58,27.94,27.94,27.94,42.72,1032597,28,19918,-71
2022-05-18 12:17:30,28.23,28.23,28.23,42.97,1039216,28,19981,-71
2022-05-18 12:18:08,28.20,28.20,28.20,42.95,1035010,28,19937,-71
2022-05-18 12:18:40,28.45,28.45,28.45,41.82,1031076,28,19918,-70
2022-05-18 12:19:22,28.38,28.38,28.38,44.15,1030117,28,19920,-70
2022-05-18 12:19:57,28.34,28.34,28.34,42.72,1035835,28,19957,-71
2022-05-18 12:20:33,27.98,27.98,27.98,40.09,1039119,28,19917,-71
2022-05-18 12:21:03,28.19,28.19,28.19,40.13,1042060,28,19913,-71
2022-05-18 12:21:34,28.15,28.15,28.15,40.51,1043220,28,19924,-71
2022-05-18 12:22:11,28.34,28.34,28.34,40.56,1039118,28,19924,-71
2022-05-18 12:22:43,28.18,28.18,28.18,40.74,1035040,28,19917,-71
2022-05-18 12:23:14,28.51,28.51,28.51,39.67,1035122,28,19917,-71
2022-05-18 12:23:55,28.10,28.10,28.10,39.67,1036100,28,20012,-71
2022-05-18 12:24:26,27.91,27.91,27.91,41.08,1039386,28,19925,-71
2022-05-18 12:24:57,28.38,28.38,28.38,40.81,1035032,28,19917,-71
2022-05-18 12:25:28,28.21,28.21,28.21,41.91,1034794,28,20023,-70
2022-05-18 12:25:59,28.24,28.24,28.24,41.93,1031019,28,19939,-70
2022-05-18 12:26:32,28.50,28.50,28.50,41.33,1027087,28,19918,-70
2022-05-18 12:27:06,28.33,28.33,28.33,42.01,1022906,29,20304,-71
2022-05-18 12:27:36,28.49,28.49,28.49,40.28,1021227,28,19915,-70
2022-05-18 12:28:07,28.81,28.81,28.81,40.92,1024090,28,19914,-72
2022-05-18 12:28:37,28.36,28.36,28.36,39.51,1024060,28,19922,-71
2022-05-18 12:29:08,28.44,28.44,28.44,40.35,1033380,28,19919,-71
2022-05-18 12:29:38,28.66,28.66,28.66,40.63,1032001,28,19918,-70
2022-05-18 12:30:09,28.96,28.96,28.96,39.80,1037616,28,19960,-71
2022-05-18 12:30:41,28.56,28.56,28.56,39.82,1038794,28,19913,-71
2022-05-18 12:31:11,28.50,28.50,28.50,41.06,1033005,28,19959,-71
2022-05-18 12:31:42,28.76,28.76,28.76,39.32,1030999,28,20417,-69
2022-05-18 12:32:13,28.84,28.84,28.84,39.57,1031199,28,20008,-71
2022-05-18 12:32:44,29.32,29.32,29.32,38.77,1026854,28,20401,-71
2022-05-18 12:33:14,28.94,28.94,28.94,37.70,1027033,28,20021,-71
2022-05-18 12:33:47,28.72,28.72,28.72,38.37,1026760,28,20513,-70
2022-05-18 12:34:20,28.47,28.47,28.47,38.13,1031897,28,20402,-71
2022-05-18 12:34:56,28.85,28.85,28.85,39.31,1035078,28,20095,-71
2022-05-18 12:35:56,28.64,28.64,28.64,39.77,1035120,28,20016,-71
2022-05-18 12:36:35,28.34,28.34,28.34,39.79,1031420,28,19953,-71
2022-05-18 12:37:14,28.88,28.88,28.88,39.72,1034754,28,19920,-71
2022-05-18 12:38:14,28.93,28.93,28.93,39.86,1031251,28,19914,-70
2022-05-18 12:38:53,29.00,29.00,29.00,39.20,1029644,28,20101,-70
2022-05-18 12:39:29,29.25,29.25,29.25,39.13,1041888,28,20568,-70
2022-05-18 12:40:04,29.33,29.33,29.33,39.86,1040750,28,20705,-71
2022-05-18 12:40:38,29.25,29.25,29.25,40.58,1043620,28,20334,-71
2022-05-18 12:41:11,29.30,29.30,29.30,40.85,1041154,28,19913,-70
2022-05-18 12:41:42,29.47,29.47,29.47,39.60,1034359,28,20011,-71
2022-05-18 12:42:20,29.29,29.29,29.29,39.55,1038894,28,19913,-70
2022-05-18 12:42:54,29.41,29.41,29.41,38.55,1038055,28,19909,-71
2022-05-18 12:43:40,29.11,29.11,29.11,37.82,1031795,28,20626,-71
2022-05-18 12:44:21,28.71,28.71,28.71,37.80,1030287,28,19918,-70
2022-05-18 12:44:55,28.22,28.22,28.22,40.02,1032986,28,20465,-71
2022-05-18 12:45:28,28.83,28.83,28.83,39.01,1034170,28,19920,-70
2022-05-18 12:46:18,28.84,28.84,28.84,37.42,1038631,28,19944,-71
2022-05-18 12:46:53,28.86,28.86,28.86,38.21,1032998,28,19913,-72
2022-05-18 12:47:39,29.04,29.04,29.04,37.74,1041229,28,19909,-71
2022-05-18 12:48:12,29.24,29.24,29.24,38.21,1030200,28,19914,-70
2022-05-18 12:48:49,28.60,28.60,28.60,37.10,1028912,28,19936,-70
2022-05-18 12:49:26,28.66,28.66,28.66,37.78,1035561,28,20576,-72
2022-05-18 12:50:00,28.54,28.54,28.54,38.69,1035560,28,20012,-70
2022-05-18 12:50:33,28.70,28.70,28.70,39.79,1037854,28,19913,-70
2022-05-18 12:51:05,29.30,29.30,29.30,38.60,1036220,28,19944,-71
2022-05-18 12:51:37,28.92,28.92,28.92,38.03,1038662,28,19925,-71
2022-05-18 12:52:16,27.88,27.88,27.88,38.12,1033716,28,20047,-70
2022-05-18 12:52:54,27.14,27.14,27.14,39.12,1032006,28,19910,-70
2022-05-18 12:53:25,27.34,27.34,27.34,39.62,1026099,28,19918,-70
2022-05-18 12:54:10,27.62,27.62,27.62,39.06,1027658,28,20956,-70
2022-05-18 12:54:42,27.95,27.95,27.95,39.71,1033888,28,19921,-71
2022-05-18 12:55:17,27.99,27.99,27.99,39.73,1032335,28,20410,-71
2022-05-18 12:55:54,28.30,28.30,28.30,40.59,1033696,28,20013,-71
2022-05-18 12:56:51,28.09,28.09,28.09,41.28,1038424,28,20470,-71
2022-05-18 12:57:43,27.81,27.81,27.81,40.90,1041841,28,19974,-71
2022-05-18 12:58:28,27.12,27.12,27.12,42.57,1043361,28,20349,-71
2022-05-18 12:58:59,27.57,27.57,27.57,42.53,1034838,28,19917,-71
2022-05-18 12:59:29,27.37,27.37,27.37,43.75,1036921,28,19928,-71
2022-05-18 13:00:18,27.61,27.61,27.61,45.21,1038351,28,19917,-71
2022-05-18 13:00:55,28.09,28.09,28.09,45.01,1041564,28,19916,-71
2022-05-18 13:01:26,27.96,27.96,27.96,44.58,1033221,28,19968,-71
2022-05-18 13:02:02,27.85,27.85,27.85,45.49,1034222,28,19948,-70
2022-05-18 13:02:35,27.82,27.82,27.82,44.29,1030965,28,19917,-71
2022-05-18 13:03:08,27.91,27.91,27.91,44.34,1032173,28,19922,-70
2022-05-18 13:03:43,27.83,27.83,27.83,43.73,1037840,28,19924,-70
2022-05-18 13:04:13,28.11,28.11,28.11,43.17,1031655,28,20422,-70
2022-05-18 13:04:45,27.90,27.90,27.90,42.16,1031716,28,20023,-71
2022-05-18 13:05:24,28.10,28.10,28.10,42.42,1031483,28,19917,-71
2022-05-18 13:05:54,28.28,28.28,28.28,41.91,1036033,28,19952,-71
2022-05-18 13:06:30,28.55,28.55,28.55,42.63,1034119,28,19924,-70
2022-05-18 13:07:01,28.61,28.61,28.61,42.72,1027294,28,19922,-70
2022-05-18 13:07:31,28.73,28.73,28.73,41.90,1023112,28,19918,-71
2022-05-18 13:08:10,28.70,28.70,28.70,41.53,1020800,28,19949,-71
2022-05-18 13:08:42,28.29,28.29,28.29,41.77,1029004,28,19979,-71
2022-05-18 13:09:21,28.34,28.34,28.34,41.91,1028522,28,19937,-71
2022-05-18 13:09:59,27.93,27.93,27.93,42.18,1032456,28,20347,-71
2022-05-18 13:10:32,27.89,27.89,27.89,43.02,1033758,28,19917,-71
2022-05-18 13:11:08,28.05,28.05,28.05,42.58,1038982,28,20373,-71
2022-05-18 13:11:44,28.41,28.41,28.41,42.76,1034706,28,20000,-70
2022-05-18 13:12:17,28.76,28.76,28.76,42.34,1035114,28,19956,-70
2022-05-18 13:12:59,28.89,28.89,28.89,40.09,1037850,28,20075,-70
2022-05-18 13:13:32,29.09,29.09,29.09,40.04,1032293,28,19977,-70
2022-05-18 13:14:05,29.10,29.10,29.10,39.77,1030546,28,19906,-71
2022-05-18 13:14:43,29.02,29.02,29.02,40.89,1033415,28,19918,-71
2022-05-18 13:15:19,28.67,28.67,28.67,40.86,1036392,28,19918,-71
2022-05-18 13:15:56,29.06,29.06,29.06,41.49,1036812,28,20385,-71
2022-05-18 13:16:39,28.83,28.83,28.83,40.10,1039378,28,20413,-70
2022-05-18 13:17:11,29.12,29.12,29.12,40.29,1038906,28,19988,-71
2022-05-18 13:17:47,28.60,28.60,28.60,39.96,1038765,28,20246,-70
2022-05-18 13:18:19,27.90,27.90,27.90,42.02,1035185,28,20052,-70
2022-05-18 13:18:49,27.50,27.50,27.50,43.02,1032116,28,19921,-71
2022-05-18 13:19:20,27.44,27.44,27.44,42.91,1032246,28,20383,-71
2022-05-18 13:19:55,27.19,27.19,27.19,42.64,1029726,28,19921,-70
2022-05-18 13:20:25,27.59,27.59,27.59,43.48,1028653,28,20407,-70
2022-05-18 13:21:07,27.86,27.86,27.86,43.23,1031452,28,19917,-71
2022-05-18 13:21:37,28.36,28.36,28.36,44.16,1034562,28,19918,-70
2022-05-18 13:22:17,28.02,28.02,28.02,43.33,1037472,28,19917,-71
2022-05-18 13:22:59,27.31,27.31,27.31,42.75,1039073,28,19909,-70
2022-05-18 13:23:31,27.71,27.71,27.71,40.88,1040088,28,20307,-71
2022-05-18 13:24:02,27.54,27.54,27.54,39.97,1041688,28,20017,-72
2022-05-18 13:24:38,27.80,27.80,27.80,39.99,1043390,28,19917,-71
2022-05-18 13:25:08,26.96,26.96,26.96,41.03,1043056,28,20329,-71
2022-05-18 13:25:40,27.01,27.01,27.01,41.74,1038435,28,19921,-70
2022-05-18 13:26:19,26.83,26.83,26.83,43.51,1034512,28,19964,-70
2022-05-18 13:26:52,26.85,26.85,26.85,44.98,1022858,29,20014,-71
2022-05-18 13:27:34,27.17,27.17,27.17,45.44,1025038,28,19994,-70
2022-05-18 13:28:05,27.17,27.17,27.17,46.86,1029561,28,20417,-72
2022-05-18 13:28:36,27.51,27.51,27.51,46.61,1032041,28,20032,-70
2022-05-18 13:29:08,27.29,27.29,27.29,46.35,1032922,28,20319,-70
2022-05-18 13:29:38,27.48,27.48,27.48,46.99,1022294,29,20471,-69
2022-05-18 13:30:13,27.50,27.50,27.50,45.47,1022989,28,19922,-70
2022-05-18 13:30:44,27.59,27.59,27.59,45.56,1024512,28,19953,-70
2022-05-18 13:31:15,27.57,27.57,27.57,46.85,1033515,28,19922,-71
2022-05-18 13:31:47,27.67,27.67,27.67,43.37,1041771,28,19975,-70
2022-05-18 13:32:18,26.97,26.97,26.97,45.70,1041560,28,20522,-70
2022-05-18 13:32:48,27.34,27.34,27.34,45.25,1030758,28,20053,-70
2022-05-18 13:33:18,27.49,27.49,27.49,45.46,1031661,28,20375,-70
2022-05-18 13:33:48,27.39,27.39,27.39,44.48,1031097,28,20428,-70
2022-05-18 13:34:22,27.21,27.21,27.21,44.37,1037800,28,19921,-70
2022-05-18 13:34:56,27.50,27.50,27.50,43.33,1034519,28,20581,-70
2022-05-18 13:35:29,27.79,27.79,27.79,44.32,1033427,28,20528,-70
2022-05-18 13:36:00,27.58,27.58,27.58,43.83,1030653,28,19921,-71
2022-05-18 13:36:50,27.20,27.20,27.20,44.56,1031029,28,19925,-71
2022-05-18 13:37:21,27.12,27.12,27.12,45.24,1033642,28,20358,-71
2022-05-18 13:37:52,27.31,27.31,27.31,47.34,1033886,28,20400,-70
2022-05-18 13:38:25,27.52,27.52,27.52,45.78,1034709,28,19974,-70
2022-05-18 13:38:56,27.79,27.79,27.79,46.50,1031286,28,19969,-70
2022-05-18 13:39:26,27.82,27.82,27.82,44.73,1035306,28,19922,-70
2022-05-18 13:39:56,27.79,27.79,27.79,44.79,1038172,28,19917,-70
2022-05-18 13:40:27,27.88,27.88,27.88,44.75,1038331,28,19921,-68
2022-05-18 13:41:05,27.44,27.44,27.44,43.73,1042871,28,19923,-69
2022-05-18 13:41:36,27.42,27.42,27.42,44.98,1042787,28,20688,-70
2022-05-18 13:42:06,27.54,27.54,27.54,45.46,1038979,28,19924,-71
2022-05-18 13:42:36,27.63,27.63,27.63,46.27,1037481,28,19909,-71
2022-05-18 13:43:07,27.85,27.85,27.85,47.37,1036369,28,20389,-70
2022-05-18 13:43:40,27.65,27.65,27.65,47.20,1033582,28,19920,-70
2022-05-18 13:44:11,27.76,27.76,27.76,46.44,1034482,28,19925,-70
2022-05-18 13:44:43,27.46,27.46,27.46,45.70,1034972,28,19999,-71
2022-05-18 13:45:13,27.52,27.52,27.52,48.00,1038741,28,19924,-71
2022-05-18 13:45:44,27.31,27.31,27.31,48.44,1030430,28,19952,-70
2022-05-18 13:46:15,27.21,27.21,27.21,49.13,1026831,28,19921,-70
2022-05-18 13:46:46,26.98,26.98,26.98,49.24,1034188,28,19921,-70
2022-05-18 13:47:21,26.81,26.81,26.81,50.51,1034360,28,19933,-70
2022-05-18 13:47:55,26.76,26.76,26.76,53.93,1027814,28,20516,-70
2022-05-18 13:48:25,26.96,26.96,26.96,53.27,1027553,28,19969,-71
2022-05-18 13:48:56,27.02,27.02,27.02,54.82,1029250,28,20457,-71
2022-05-18 13:49:27,27.13,27.13,27.13,55.11,1027276,28,19961,-71
2022-05-18 13:50:00,26.88,26.88,26.88,54.78,1027030,28,19976,-70
2022-05-18 13:50:32,27.04,27.04,27.04,57.75,1032769,28,19921,-70
2022-05-18 13:51:04,27.11,27.11,27.11,57.21,1035240,28,19917,-70
2022-05-18 13:51:35,27.27,27.27,27.27,56.85,1043604,28,21273,-71
2022-05-18 13:52:20,27.20,27.20,27.20,55.76,1046779,28,19917,-70
2022-05-18 13:52:51,27.21,27.21,27.21,57.77,1037547,28,19992,-70
2022-05-18 13:53:29,27.14,27.14,27.14,55.30,1038551,28,20314,-70
2022-05-18 13:54:01,27.01,27.01,27.01,54.77,1038648,28,19917,-70
2022-05-18 13:54:31,26.99,26.99,26.99,54.80,1034486,28,19925,-71
2022-05-18 13:55:04,27.02,27.02,27.02,57.64,1038618,28,19952,-71
2022-05-18 13:55:37,27.03,27.03,27.03,54.85,1034462,28,19917,-70
2022-05-18 13:56:13,27.15,27.15,27.15,55.64,1035073,28,19922,-70
2022-05-18 13:56:45,27.25,27.25,27.25,54.57,1037036,28,20303,-70
2022-05-18 13:57:16,27.25,27.25,27.25,54.87,1035755,28,20012,-70
2022-05-18 13:57:51,27.23,27.23,27.23,56.28,1038215,28,20014,-70
2022-05-18 13:58:21,26.96,26.96,26.96,56.16,1030565,28,20354,-69
2022-05-18 13:58:57,26.71,26.71,26.71,56.99,1031136,28,19914,-71
2022-05-18 13:59:28,26.58,26.58,26.58,60.10,1031824,28,19937,-70
2022-05-18 13:59:59,26.17,26.17,26.17,61.40,1030892,28,19917,-70
2022-05-18 14:00:30,26.27,26.27,26.27,65.46,1034897,28,20423,-70
2022-05-18 14:01:01,26.46,26.46,26.46,66.50,1039560,28,19983,-71
2022-05-18 14:01:33,26.48,26.48,26.48,65.46,1043706,28,20005,-70
2022-05-18 14:02:13,26.31,26.31,26.31,65.44,1038690,28,20046,-71
2022-05-18 14:02:43,26.22,26.22,26.22,62.91,1038742,28,19936,-71
2022-05-18 14:03:15,26.09,26.09,26.09,65.79,1035581,28,19969,-70
2022-05-18 14:03:45,26.28,26.28,26.28,71.10,1026610,28,20041,-70
2022-05-18 14:04:18,26.07,26.07,26.07,64.89,1025504,28,19929,-71
2022-05-18 14:04:58,26.01,26.01,26.01,67.21,1028725,28,19964,-70
2022-05-18 14:05:30,26.26,26.26,26.26,71.31,1030030,28,19918,-70
2022-05-18 14:06:02,26.25,26.25,26.25,64.73,1034756,28,20023,-70
2022-05-18 14:06:33,26.30,26.30,26.30,64.62,1036789,28,19987,-70
2022-05-18 14:07:03,26.12,26.12,26.12,63.04,1034888,28,20438,-70
2022-05-18 14:07:36,25.95,25.95,25.95,60.61,1030919,28,20015,-70
2022-05-18 14:08:25,25.81,25.81,25.81,61.39,1034842,28,19983,-70
2022-05-18 14:08:59,25.84,25.84,25.84,63.78,1030734,28,20012,-69
2022-05-18 14:09:30,26.01,26.01,26.01,66.85,1029997,28,19928,-70
2022-05-18 14:10:01,26.13,26.13,26.13,68.22,1032859,28,19921,-70
2022-05-18 14:10:31,26.20,26.20,26.20,63.51,1035380,28,19921,-70
2022-05-18 14:11:05,26.39,26.39,26.39,63.78,1035328,28,19917,-70
2022-05-18 14:11:36,26.33,26.33,26.33,63.77,1034692,28,19924,-71
2022-05-18 14:12:11,26.08,26.08,26.08,61.75,1034352,28,19924,-70
2022-05-18 14:12:45,25.95,25.95,25.95,66.89,1033014,28,20603,-70
2022-05-18 14:13:15,25.97,25.97,25.97,70.05,1034329,28,19960,-69
2022-05-18 14:13:46,25.96,25.96,25.96,65.25,1038863,28,19963,-70
2022-05-18 14:14:18,25.88,25.88,25.88,65.62,1034930,28,19924,-69
2022-05-18 14:14:55,25.91,25.91,25.91,65.02,1038890,28,19955,-69
2022-05-18 14:15:27,25.97,25.97,25.97,71.44,1030575,28,20336,-70
2022-05-18 14:15:57,25.99,25.99,25.99,68.12,1023744,28,19977,-69
2022-05-18 14:16:29,26.04,26.04,26.04,70.20,1026818,28,19914,-70
2022-05-18 14:17:01,26.14,26.14,26.14,69.38,1031138,28,19921,-70
2022-05-18 14:17:32,26.16,26.16,26.16,66.34,1027082,28,19968,-71
2022-05-18 14:18:02,26.21,26.21,26.21,68.22,1030494,28,20060,-70
2022-05-18 14:18:36,26.20,26.20,26.20,66.54,1032780,28,19949,-69
2022-05-18 14:19:07,25.93,25.93,25.93,62.28,1027037,28,20013,-70
2022-05-18 14:19:41,25.90,25.90,25.90,65.40,1030638,28,19918,-69
2022-05-18 14:20:14,25.80,25.80,25.80,65.96,1029081,28,19918,-70
2022-05-18 14:20:47,25.88,25.88,25.88,67.57,1033810,28,20380,-70
2022-05-18 14:21:18,26.02,26.02,26.02,66.84,1038633,28,20534,-69
2022-05-18 14:21:48,25.97,25.97,25.97,70.34,1033306,28,20537,-70
2022-05-18 14:22:19,25.94,25.94,25.94,67.76,1030280,28,19921,-70
2022-05-18 14:22:51,25.85,25.85,25.85,68.15,1035059,28,19906,-69
2022-05-18 14:23:29,25.93,25.93,25.93,76.08,1034862,28,19933,-71
2022-05-18 14:24:07,26.04,26.04,26.04,75.15,1036645,28,19929,-69
2022-05-18 14:24:41,25.87,25.87,25.87,70.61,1038280,28,19913,-70
2022-05-18 14:25:15,25.63,25.63,25.63,70.67,1037369,28,19964,-70
2022-05-18 14:25:45,25.71,25.71,25.71,71.69,1033122,28,19965,-70
2022-05-18 14:26:21,25.75,25.75,25.75,69.61,1030438,28,19956,-69
2022-05-18 14:26:52,25.84,25.84,25.84,71.44,1027788,28,19936,-70
2022-05-18 14:27:26,25.81,25.81,25.81,73.91,1031877,28,19922,-69
2022-05-18 14:27:58,25.93,25.93,25.93,81.54,1037408,28,20338,-70
2022-05-18 14:28:29,25.86,25.86,25.86,75.22,1041245,28,19917,-70
2022-05-18 14:29:00,26.03,26.03,26.03,76.87,1038612,28,19917,-70
2022-05-18 14:29:31,25.97,25.97,25.97,80.33,1036564,28,19924,-69
2022-05-18 14:30:04,26.04,26.04,26.04,77.79,1034073,28,19983,-70
2022-05-18 14:30:38,25.99,25.99,25.99,77.21,1035656,28,19917,-70
2022-05-18 14:31:08,25.95,25.95,25.95,76.24,1035817,28,19924,-69
2022-05-18 14:31:42,25.94,25.94,25.94,78.86,1038696,28,19924,-70
2022-05-18 14:32:13,25.96,25.96,25.96,74.73,1038742,28,20003,-69
2022-05-18 14:32:43,25.88,25.88,25.88,80.11,1034332,28,19984,-70
2022-05-18 14:33:19,25.93,25.93,25.93,72.86,1035444,28,19948,-70
2022-05-18 14:33:51,25.82,25.82,25.82,73.80,1038820,28,19913,-69
2022-05-18 14:34:28,25.66,25.66,25.66,74.82,1039616,28,19924,-71
2022-05-18 14:35:00,25.76,25.76,25.76,75.97,1038456,28,20288,-70
2022-05-18 14:35:33,25.84,25.84,25.84,78.61,1034534,28,19921,-70
2022-05-18 14:36:05,25.92,25.92,25.92,77.28,1034288,28,20374,-70
2022-05-18 14:36:36,25.75,25.75,25.75,71.56,1030544,28,19988,-71
2022-05-18 14:37:11,25.61,25.61,25.61,74.36,1027259,28,20604,-70
2022-05-18 14:37:51,25.62,25.62,25.62,71.17,1025958,28,19926,-71
2022-05-18 14:38:41,25.50,25.50,25.50,77.17,1028577,28,19922,-71
2022-05-18 14:39:20,25.59,25.59,25.59,77.53,1034970,28,19925,-70
2022-05-18 14:39:51,25.69,25.69,25.69,75.10,1038282,28,20317,-71
2022-05-18 14:40:22,25.31,25.31,25.31,74.45,1034603,28,19918,-70
2022-05-18 14:40:52,25.54,25.54,25.54,76.24,1034974,28,19920,-70
2022-05-18 14:41:25,25.54,25.54,25.54,73.72,1034548,28,20323,-70
2022-05-18 14:41:56,25.40,25.40,25.40,68.32,1035115,28,19924,-70
2022-05-18 14:42:26,25.29,25.29,25.29,70.14,1037889,28,19917,-70
2022-05-18 14:42:57,25.23,25.23,25.23,73.90,1034673,28,19921,-69
2022-05-18 14:43:30,25.32,25.32,25.32,74.20,1034264,28,19980,-70
2022-05-18 14:44:00,25.48,25.48,25.48,75.64,1034688,28,20394,-70
2022-05-18 14:44:49,25.36,25.36,25.36,75.09,1034997,28,19928,-69
2022-05-18 14:45:19,25.61,25.61,25.61,73.88,1034691,28,19971,-70
2022-05-18 14:45:54,25.54,25.54,25.54,73.04,1038820,28,19996,-69
2022-05-18 14:46:28,25.61,25.61,25.61,75.90,1034699,28,20449,-71
2022-05-18 14:46:58,25.50,25.50,25.50,75.70,1038106,28,20525,-69
2022-05-18 14:47:30,25.45,25.45,25.45,74.71,1042731,28,19919,-69
2022-05-18 14:48:06,25.48,25.48,25.48,72.44,1038961,28,19995,-70
2022-05-18 14:48:50,25.57,25.57,25.57,72.60,1039151,28,19916,-70
2022-05-18 14:49:24,25.59,25.59,25.59,73.74,1043616,28,19909,-69
2022-05-18 14:49:56,25.54,25.54,25.54,73.47,1042012,28,19963,-70
2022-05-18 14:50:29,25.30,25.30,25.30,68.58,1038768,28,19917,-70
2022-05-18 14:51:20,25.38,25.38,25.38,69.79,1034445,28,19971,-70
2022-05-18 14:51:57,25.35,25.35,25.35,72.43,1030291,28,20584,-70
2022-05-18 14:52:29,25.14,25.14,25.14,71.63,1030558,28,20454,-70
2022-05-18 14:53:03,25.21,25.21,25.21,72.13,1034394,28,19913,-70
2022-05-18 14:53:33,25.16,25.16,25.16,73.09,1036399,28,19925,-70
2022-05-18 14:54:13,25.16,25.16,25.16,71.38,1029845,28,20582,-70
2022-05-18 14:54:44,25.00,25.00,25.00,74.01,1033835,28,20012,-70
2022-05-18 14:55:19,25.03,25.03,25.03,76.67,1034617,28,20023,-70
2022-05-18 14:55:49,25.06,25.06,25.06,76.46,1034467,28,20006,-69
2022-05-18 14:56:20,25.10,25.10,25.10,75.19,1037753,28,19965,-70
2022-05-18 14:56:51,25.14,25.14,25.14,78.56,1038723,28,19917,-70
2022-05-18 14:57:31,25.08,25.08,25.08,75.48,1034624,28,19917,-70
2022-05-18 14:58:02,25.00,25.00,25.00,77.30,1034487,28,19984,-70
2022-05-18 14:58:40,25.03,25.03,25.03,81.77,1036263,28,19984,-70
2022-05-18 14:59:12,25.11,25.11,25.11,83.40,1038123,28,19948,-70
2022-05-18 14:59:46,25.03,25.03,25.03,81.62,1035555,28,19919,-69
2022-05-18 15:00:22,24.94,24.94,24.94,82.62,1030600,28,19914,-70
2022-05-18 15:00:53,25.15,25.15,25.15,84.44,1032020,28,19918,-71
2022-05-18 15:01:43,25.13,25.13,25.13,81.98,1035936,28,19917,-70
2022-05-18 15:02:13,25.16,25.16,25.16,80.67,1038569,28,20363,-70
2022-05-18 15:02:44,25.15,25.15,25.15,78.42,1038710,28,20003,-70
2022-05-18 15:03:16,25.09,25.09,25.09,78.81,1033772,28,19925,-70
2022-05-18 15:03:46,25.08,25.08,25.08,81.66,1034589,28,20291,-70
2022-05-18 15:04:20,25.17,25.17,25.17,81.25,1026690,28,19963,-70
2022-05-18 15:04:53,25.21,25.21,25.21,85.46,1027265,28,20687,-69
2022-05-18 15:05:26,25.13,25.13,25.13,87.07,1030393,28,19913,-70
2022-05-18 15:05:56,25.25,25.25,25.25,87.46,1034721,28,20008,-68
2022-05-18 15:06:27,25.30,25.30,25.30,86.44,1037925,28,20409,-69
2022-05-18 15:07:01,25.24,25.24,25.24,81.52,1038300,28,20688,-70
2022-05-18 15:07:36,25.17,25.17,25.17,80.43,1034901,28,20391,-70
2022-05-18 15:08:11,25.33,25.33,25.33,82.43,1039427,28,19996,-70
2022-05-18 15:08:44,25.49,25.49,25.49,84.71,1029298,28,20383,-71
2022-05-18 15:09:16,25.40,25.40,25.40,76.25,1030415,28,19914,-70
2022-05-18 15:09:50,25.29,25.29,25.29,72.92,1028939,28,19910,-70
2022-05-18 15:10:22,25.26,25.26,25.26,78.62,1028096,28,19957,-69
2022-05-18 15:10:53,25.32,25.32,25.32,79.96,1030913,28,19906,-69
2022-05-18 15:11:32,25.40,25.40,25.40,80.82,1035008,28,19945,-70
2022-05-18 15:12:04,25.43,25.43,25.43,82.39,1031554,28,19953,-69
2022-05-18 15:12:36,25.44,25.44,25.44,82.10,1032071,28,19916,-70
2022-05-18 15:13:25,25.53,25.53,25.53,83.91,1031210,28,19921,-69
2022-05-18 15:14:21,25.60,25.60,25.60,81.31,1037596,28,20601,-70
2022-05-18 15:14:52,25.25,25.25,25.25,81.62,1033775,28,20370,-70
2022-05-18 15:15:25,25.39,25.39,25.39,83.92,1034215,28,19917,-69
2022-05-18 15:15:58,25.39,25.39,25.39,82.78,1040457,28,20412,-70
2022-05-18 15:16:33,25.32,25.32,25.32,77.74,1036502,28,19909,-70
2022-05-18 15:17:03,25.39,25.39,25.39,78.77,1035745,28,19909,-70
2022-05-18 15:17:52,25.27,25.27,25.27,74.12,1036800,28,19909,-70
2022-05-18 15:18:29,25.23,25.23,25.23,75.64,1039522,28,19916,-70
2022-05-18 15:19:00,25.22,25.22,25.22,77.96,1035689,28,19906,-70
2022-05-18 15:19:34,25.26,25.26,25.26,79.76,1037863,28,19909,-69
2022-05-18 15:20:05,25.32,25.32,25.32,80.61,1032378,28,19913,-70
2022-05-18 15:20:37,25.28,25.28,25.28,77.80,1026330,28,19922,-69
2022-05-18 15:21:08,25.04,25.04,25.04,76.04,1028191,28,20010,-70
2022-05-18 15:21:39,24.95,24.95,24.95,81.99,1034789,28,19912,-70
2022-05-18 15:22:14,25.01,25.01,25.01,84.18,1038785,28,20428,-69
2022-05-18 15:22:46,25.00,25.00,25.00,86.91,1037387,28,20000,-70
2022-05-18 15:23:28,25.02,25.02,25.02,88.94,1034488,28,19910,-70
2022-05-18 15:23:58,25.03,25.03,25.03,87.51,1034381,28,20407,-69
2022-05-18 15:24:29,25.11,25.11,25.11,87.97,1028103,28,19910,-70
2022-05-18 15:25:19,25.02,25.02,25.02,86.08,1026441,28,19976,-69
2022-05-18 15:25:50,24.90,24.90,24.90,86.91,1027989,28,19925,-70
2022-05-18 15:26:24,24.79,24.79,24.79,85.74,1034280,28,19997,-70
2022-05-18 15:26:54,24.82,24.82,24.82,87.80,1038366,28,20007,-69
2022-05-18 15:27:30,24.86,24.86,24.86,87.91,1040928,28,19984,-70
2022-05-18 15:28:10,24.83,24.83,24.83,86.30,1038613,28,20677,-70
2022-05-18 15:28:44,24.95,24.95,24.95,87.63,1038561,28,19909,-70
2022-05-18 15:29:17,24.88,24.88,24.88,85.39,1034487,28,19910,-71
2022-05-18 15:30:14,24.75,24.75,24.75,85.70,1029920,28,19910,-70
2022-05-18 15:30:45,24.73,24.73,24.73,83.54,1029922,28,20311,-70
2022-05-18 15:31:16,24.65,24.65,24.65,84.43,1038299,28,20011,-70
2022-05-18 15:31:53,24.65,24.65,24.65,88.41,1038490,28,20433,-70
2022-05-18 15:32:25,24.64,24.64,24.64,89.12,1037238,28,19909,-70
2022-05-18 15:32:56,24.59,24.59,24.59,90.12,1034586,28,19941,-70
2022-05-18 15:33:31,24.64,24.64,24.64,91.99,1035959,28,20378,-69
2022-05-18 15:34:25,24.67,24.67,24.67,91.31,1039675,28,19995,-70
2022-05-18 15:34:58,24.72,24.72,24.72,94.92,1028177,28,20320,-70
2022-05-18 15:35:29,24.78,24.78,24.78,93.03,1038775,28,20060,-70
2022-05-18 15:36:02,24.80,24.80,24.80,90.00,1041397,28,20667,-69
2022-05-18 15:36:33,24.76,24.76,24.76,88.94,1039083,28,19940,-70
2022-05-18 15:37:04,24.63,24.63,24.63,83.48,1038709,28,20302,-71
2022-05-18 15:37:43,24.54,24.54,24.54,85.51,1036680,28,20001,-70
2022-05-18 15:38:16,24.57,24.57,24.57,90.16,1040042,28,19909,-70
2022-05-18 15:38:49,24.55,24.55,24.55,87.25,1034685,28,20567,-70
2022-05-18 15:39:20,24.45,24.45,24.45,83.60,1034037,28,20334,-69
2022-05-18 15:39:50,24.56,24.56,24.56,84.56,1029944,28,19910,-69
2022-05-18 15:40:20,24.52,24.52,24.52,78.86,1027458,28,19984,-70
2022-05-18 15:40:51,24.43,24.43,24.43,80.28,1030477,28,19906,-69
2022-05-18 15:41:22,24.40,24.40,24.40,81.08,1030526,28,20693,-71
2022-05-18 15:41:52,24.39,24.39,24.39,78.41,1030582,28,19968,-70
2022-05-18 15:42:23,24.37,24.37,24.37,77.81,1034577,28,20012,-69
2022-05-18 15:42:53,24.35,24.35,24.35,74.72,1038508,28,19906,-70
2022-05-18 15:43:24,24.38,24.38,24.38,75.72,1038520,28,19909,-69
2022-05-18 15:43:54,24.22,24.22,24.22,80.23,1038531,28,19915,-70
2022-05-18 15:44:26,24.31,24.31,24.31,81.57,1038585,28,20003,-69
2022-05-18 15:44:56,24.37,24.37,24.37,83.39,1037816,28,20458,-70
2022-05-18 15:45:27,24.44,24.44,24.44,86.34,1038906,28,19919,-70
2022-05-18 15:46:00,24.47,24.47,24.47,84.41,1030384,28,19914,-69
2022-05-18 15:46:35,24.48,24.48,24.48,84.73,1033558,28,19985,-69
2022-05-18 15:47:09,24.54,24.54,24.54,84.24,1034839,28,20319,-70
2022-05-18 15:47:40,24.54,24.54,24.54,85.80,1031666,28,20315,-70
2022-05-18 15:48:11,24.18,24.18,24.18,84.93,1033045,28,20021,-69
2022-05-18 15:48:43,24.39,24.39,24.39,89.91,1035342,28,19914,-69
2022-05-18 15:49:15,24.42,24.42,24.42,88.13,1032094,28,20000,-70
2022-05-18 15:49:46,24.43,24.43,24.43,88.83,1033503,28,19972,-69
2022-05-18 15:50:16,24.57,24.57,24.57,89.48,1035301,28,19987,-69
2022-05-18 15:50:46,24.55,24.55,24.55,89.21,1028282,28,20315,-69
2022-05-18 15:51:19,24.55,24.55,24.55,88.54,1030909,28,19914,-71
2022-05-18 15:51:49,24.61,24.61,24.61,88.17,1031241,28,19957,-70
2022-05-18 15:52:20,24.57,24.57,24.57,84.22,1032122,28,20335,-70
2022-05-18 15:52:50,24.56,24.56,24.56,88.75,1035263,28,19956,-70
2022-05-18 15:53:21,24.59,24.59,24.59,86.66,1027598,28,19985,-69
2022-05-18 15:53:56,24.51,24.51,24.51,81.01,1031127,28,20442,-70
2022-05-18 15:54:27,24.05,24.05,24.05,81.33,1027167,28,19914,-70
2022-05-18 15:55:05,24.05,24.05,24.05,82.76,1028961,28,19914,-69
2022-05-18 15:55:35,23.97,23.97,23.97,85.06,1029681,28,19913,-70
2022-05-18 15:56:10,23.91,23.91,23.91,83.44,1027824,28,19914,-70
2022-05-18 15:56:43,23.71,23.71,23.71,82.10,1032605,28,19968,-70
2022-05-18 15:57:14,23.76,23.76,23.76,84.33,1036433,28,20350,-69
2022-05-18 15:57:45,23.89,23.89,23.89,85.98,1039705,28,20607,-69
2022-05-18 15:58:16,23.96,23.96,23.96,85.38,1035551,28,19914,-70
2022-05-18 15:58:46,23.94,23.94,23.94,81.65,1035096,28,19914,-70
2022-05-18 15:59:16,23.95,23.95,23.95,82.04,1031233,28,20008,-70
2022-05-18 15:59:47,24.05,24.05,24.05,84.07,1030663,28,20411,-69
2022-05-18 16:00:22,24.10,24.10,24.10,84.33,1038418,28,19951,-69
2022-05-18 16:00:52,24.19,24.19,24.19,87.76,1035815,28,20021,-70
2022-05-18 16:01:24,24.22,24.22,24.22,84.58,1033181,28,19952,-70
2022-05-18 16:01:54,24.30,24.30,24.30,88.32,1033789,28,19917,-69
2022-05-18 16:02:24,24.32,24.32,24.32,86.86,1031083,28,20390,-70
2022-05-18 16:02:55,24.18,24.18,24.18,83.82,1034604,28,19918,-70
2022-05-18 16:03:25,24.25,24.25,24.25,89.98,1032364,28,20705,-69
2022-05-18 16:03:56,24.25,24.25,24.25,94.43,1031261,28,19914,-70
2022-05-18 16:04:26,24.14,24.14,24.14,93.73,1035234,28,19913,-70
2022-05-18 16:04:56,24.14,24.14,24.14,94.93,1035916,28,19917,-69
2022-05-18 16:05:27,24.15,24.15,24.15,100.00,1039066,28,20024,-71
2022-05-18 16:05:58,24.22,24.22,24.22,95.16,1035087,28,20021,-70
2022-05-18 16:06:29,24.10,24.10,24.10,95.45,1031186,28,20399,-70
2022-05-18 16:07:00,24.13,24.13,24.13,92.30,1031219,28,20066,-70
2022-05-18 16:07:30,24.14,24.14,24.14,93.45,1035425,28,20635,-70
2022-05-18 16:08:03,24.17,24.17,24.17,95.44,1035055,28,19967,-70
2022-05-18 16:08:36,24.16,24.16,24.16,93.25,1036559,28,20749,-70
2022-05-18 16:09:06,24.15,24.15,24.15,91.90,1035266,28,19921,-70
2022-05-18 16:09:37,24.16,24.16,24.16,92.44,1035467,28,19910,-69
2022-05-18 16:10:07,23.98,23.98,23.98,85.32,1035881,28,20437,-70
2022-05-18 16:10:38,23.80,23.80,23.80,82.48,1030882,28,20478,-70
2022-05-18 16:11:08,23.75,23.75,23.75,82.65,1031180,28,19913,-70
2022-05-18 16:11:38,23.70,23.70,23.70,81.78,1030973,28,19945,-70
2022-05-18 16:12:09,23.52,23.52,23.52,82.84,1031117,28,19922,-70
2022-05-18 16:12:40,23.39,23.39,23.39,81.50,1035045,28,19913,-70
2022-05-18 16:13:11,23.47,23.47,23.47,84.65,1039151,28,19975,-70
2022-05-18 16:13:41,23.52,23.52,23.52,88.49,1035033,28,19928,-69
2022-05-18 16:14:11,23.59,23.59,23.59,85.83,1031227,28,20521,-70
2022-05-18 16:14:41,23.67,23.67,23.67,87.64,1030935,28,19924,-69
2022-05-18 16:15:12,23.63,23.63,23.63,92.83,1031029,28,19918,-70
2022-05-18 16:15:44,23.69,23.69,23.69,89.92,1027051,28,19914,-70
2022-05-18 16:16:16,23.61,23.61,23.61,92.38,1027321,28,20028,-70
2022-05-18 16:16:46,23.65,23.65,23.65,92.86,1030766,28,19918,-70
2022-05-18 16:17:16,23.60,23.60,23.60,95.07,1027243,28,19910,-69
2022-05-18 16:17:47,23.65,23.65,23.65,96.45,1031199,28,20436,-70
2022-05-18 16:18:18,23.73,23.73,23.73,96.56,1032190,28,19971,-69
2022-05-18 16:18:49,23.80,23.80,23.80,94.04,1032847,28,19914,-70
2022-05-18 16:19:20,23.81,23.81,23.81,97.75,1035128,28,19965,-67
2022-05-18 16:19:50,23.78,23.78,23.78,100.00,1030897,28,19933,-68
2022-05-18 16:20:21,23.84,23.84,23.84,98.79,1035861,28,19917,-69
2022-05-18 16:20:53,23.81,23.81,23.81,100.00,1035018,28,19915,-69
2022-05-18 16:21:27,23.81,23.81,23.81,97.75,1031290,28,19914,-69
2022-05-18 16:21:57,23.87,23.87,23.87,98.16,1023638,28,19915,-70
2022-05-18 16:22:28,23.89,23.89,23.89,95.14,1027101,28,19924,-70
2022-05-18 16:22:58,23.93,23.93,23.93,98.68,1028082,28,19918,-69
2022-05-18 16:23:28,23.95,23.95,23.95,98.60,1033362,28,19918,-70
2022-05-18 16:24:00,23.95,23.95,23.95,94.75,1037365,28,19921,-69
2022-05-18 16:24:31,23.89,23.89,23.89,94.08,1039327,28,19921,-70
2022-05-18 16:25:04,23.87,23.87,23.87,93.77,1039093,28,19913,-70
2022-05-18 16:25:34,23.85,23.85,23.85,90.45,1034514,28,19910,-70
2022-05-18 16:26:05,23.80,23.80,23.80,94.91,1035589,28,19918,-71
2022-05-18 16:26:35,23.80,23.80,23.80,90.98,1039341,28,20259,-71
2022-05-18 16:27:07,23.77,23.77,23.77,95.02,1035228,28,20024,-69
2022-05-18 16:27:37,23.70,23.70,23.70,94.20,1034693,28,19929,-70
2022-05-18 16:28:09,23.71,23.71,23.71,92.02,1035134,28,19929,-70
2022-05-18 16:28:40,23.79,23.79,23.79,99.11,1027305,28,19918,-70
2022-05-18 16:29:11,23.86,23.86,23.86,91.97,1026303,28,20029,-70
2022-05-18 16:29:41,23.83,23.83,23.83,89.38,1022393,29,19921,-69
2022-05-18 16:30:11,23.83,23.83,23.83,90.73,1023149,28,19918,-70
2022-05-18 16:30:42,23.84,23.84,23.84,88.51,1034910,28,19956,-70
2022-05-18 16:31:12,23.82,23.82,23.82,92.14,1043277,28,19919,-70
2022-05-18 16:31:42,23.84,23.84,23.84,94.90,1034864,28,19917,-70
2022-05-18 16:32:13,23.87,23.87,23.87,92.29,1030860,28,19957,-70
2022-05-18 16:32:43,23.82,23.82,23.82,92.78,1030865,28,19969,-70
2022-05-18 16:33:14,23.80,23.80,23.80,93.79,1023219,28,20336,-70
2022-05-18 16:33:44,23.79,23.79,23.79,95.33,1022782,28,19929,-69
2022-05-18 16:34:14,23.74,23.74,23.74,94.19,1026896,28,20449,-71
2022-05-18 16:34:44,23.58,23.58,23.58,96.05,1023091,28,19922,-69
2022-05-18 16:35:16,23.59,23.59,23.59,100.00,1022986,29,19923,-70
2022-05-18 16:35:47,23.67,23.67,23.67,99.10,1033151,28,19928,-70
2022-05-18 16:36:17,23.70,23.70,23.70,100.00,1030917,28,19925,-69
2022-05-18 16:36:48,23.61,23.61,23.61,100.00,1027305,28,19918,-70
2022-05-18 16:37:18,23.59,23.59,23.59,100.00,1031524,28,19976,-69
2022-05-18 16:37:48,23.55,23.55,23.55,97.47,1031804,28,19921,-70
2022-05-18 16:38:18,23.43,23.43,23.43,95.43,1030806,28,19918,-69
2022-05-18 16:38:49,23.40,23.40,23.40,96.56,1030930,28,19929,-70
2022-05-18 16:39:19,23.44,23.44,23.44,99.03,1031891,28,20490,-69
2022-05-18 16:39:49,23.45,23.45,23.45,96.48,1031574,28,19957,-70
2022-05-18 16:40:20,23.45,23.45,23.45,100.00,1038136,28,19917,-69
2022-05-18 16:40:57,23.44,23.44,23.44,100.00,1038130,28,20645,-70
2022-05-18 16:41:28,23.43,23.43,23.43,99.33,1031916,28,19920,-70
2022-05-18 16:41:58,23.35,23.35,23.35,97.44,1031097,28,20412,-70
2022-05-18 16:42:28,23.32,23.32,23.32,98.56,1030597,28,19933,-69
2022-05-18 16:42:59,23.35,23.35,23.35,99.12,1026822,28,19961,-69
2022-05-18 16:43:29,23.26,23.26,23.26,97.25,1023009,28,19964,-70
2022-05-18 16:44:04,23.24,23.24,23.24,96.81,1026912,28,19970,-69
2022-05-18 16:44:34,23.21,23.21,23.21,95.51,1031659,28,20003,-70
2022-05-18 16:45:06,23.26,23.26,23.26,97.10,1033311,28,19921,-69
2022-05-18 16:45:39,23.27,23.27,23.27,99.45,1030824,28,20012,-70
2022-05-18 16:46:09,23.24,23.24,23.24,100.00,1026785,28,20451,-70
2022-05-18 16:46:40,23.21,23.21,23.21,98.22,1023441,28,19974,-70
2022-05-18 16:47:11,23.24,23.24,23.24,100.00,1027312,28,19952,-70
2022-05-18 16:47:41,23.20,23.20,23.20,100.00,1030832,28,19974,-70
2022-05-18 16:48:11,23.20,23.20,23.20,100.00,1030240,28,19918,-70
2022-05-18 16:48:42,23.21,23.21,23.21,100.00,1034318,28,19921,-70
2022-05-18 16:49:12,23.26,23.26,23.26,100.00,1034910,28,20431,-70
2022-05-18 16:49:42,23.29,23.29,23.29,100.00,1024626,28,19918,-70
2022-05-18 16:50:13,23.34,23.34,23.34,100.00,1026568,28,19918,-70
2022-05-18 16:50:43,23.28,23.28,23.28,100.00,1030880,28,19922,-70
2022-05-18 16:51:13,23.30,23.30,23.30,100.00,1033266,28,19922,-70
2022-05-18 16:51:44,23.36,23.36,23.36,100.00,1034928,28,19914,-70
2022-05-18 16:52:17,23.39,23.39,23.39,100.00,1034790,28,20288,-70
2022-05-18 16:52:47,23.46,23.46,23.46,100.00,1027963,28,20013,-69
2022-05-18 16:53:18,23.49,23.49,23.49,100.00,1027239,28,20650,-70
2022-05-18 16:53:48,23.55,23.55,23.55,100.00,1030223,28,20458,-70
2022-05-18 16:54:18,23.58,23.58,23.58,100.00,1026874,28,19950,-68
2022-05-18 16:54:49,23.57,23.57,23.57,100.00,1022997,28,19915,-69
2022-05-18 16:55:19,23.48,23.48,23.48,100.00,1024716,28,19980,-71
2022-05-18 16:55:49,23.37,23.37,23.37,100.00,1031076,28,20045,-69
2022-05-18 16:56:21,23.50,23.50,23.50,100.00,1028293,28,19909,-70
2022-05-18 16:56:51,23.52,23.52,23.52,100.00,1031716,28,19906,-69
2022-05-18 16:57:26,23.52,23.52,23.52,100.00,1035004,28,19910,-69
2022-05-18 16:57:56,23.47,23.47,23.47,99.13,1033415,28,19912,-69
2022-05-18 16:58:27,23.49,23.49,23.49,98.65,1027033,28,19910,-69
2022-05-18 16:58:57,23.52,23.52,23.52,98.82,1022869,29,19995,-71
2022-05-18 16:59:31,23.46,23.46,23.46,98.85,1026916,28,20327,-69
2022-05-18 17:00:02,23.35,23.35,23.35,99.59,1029363,28,20818,-70
2022-05-18 17:00:32,23.34,23.34,23.34,100.00,1035341,28,19964,-69
2022-05-18 17:01:02,23.36,23.36,23.36,100.00,1034844,28,19989,-69
2022-05-18 17:01:35,23.38,23.38,23.38,100.00,1035009,28,19914,-69
2022-05-18 17:02:05,23.41,23.41,23.41,100.00,1025328,28,20001,-69
2022-05-18 17:02:35,23.38,23.38,23.38,100.00,1027040,28,19916,-68
2022-05-18 17:03:06,23.44,23.44,23.44,100.00,1026670,28,19910,-69
2022-05-18 17:03:36,23.42,23.42,23.42,100.00,1029613,28,19968,-67
2022-05-18 17:04:06,23.34,23.34,23.34,98.10,1039007,28,20023,-70
2022-05-18 17:04:37,23.30,23.30,23.30,100.00,1034184,28,20338,-69
2022-05-18 17:05:26,23.14,23.14,23.14,100.00,1030650,28,19943,-69
2022-05-18 17:06:07,23.28,23.28,23.28,100.00,1029208,28,19965,-68
2022-05-18 17:06:41,23.22,23.22,23.22,100.00,1037912,28,20627,-68
2022-05-18 17:07:11,23.16,23.16,23.16,100.00,1039134,28,19959,-69
2022-05-18 17:07:41,23.20,23.20,23.20,100.00,1043260,28,19927,-68
2022-05-18 17:08:30,23.21,23.21,23.21,100.00,1038841,28,20644,-68
2022-05-18 17:09:01,23.13,23.13,23.13,100.00,1037215,28,19936,-67
2022-05-18 17:09:31,23.18,23.18,23.18,100.00,1034754,28,20353,-69
2022-05-18 17:10:01,1033510,1033510,1033510,1033510,1033510,28,20386,-68
2022-05-18 17:10:31,23.03,23.03,23.03,100.00,1037352,28,19921,-69
2022-05-18 17:11:02,23.02,23.02,23.02,100.00,1038689,28,20015,-69
2022-05-18 17:11:36,23.00,23.00,23.00,100.00,1030739,28,19921,-68
2022-05-18 17:12:06,23.02,23.02,23.02,100.00,1025284,28,19925,-69
2022-05-18 17:12:40,22.98,22.98,22.98,100.00,1022738,28,19918,-69
2022-05-18 17:13:11,22.93,22.93,22.93,100.00,1027372,28,20004,-69
2022-05-18 17:13:45,22.93,22.93,22.93,100.00,1034036,28,19944,-70
2022-05-18 17:14:17,22.70,22.70,22.70,100.00,1042733,28,19917,-70
2022-05-18 17:14:48,22.69,22.69,22.69,100.00,1026587,28,19941,-69
2022-05-18 17:15:18,22.69,22.69,22.69,100.00,1026262,28,20257,-69
2022-05-18 17:15:50,22.69,22.69,22.69,100.00,1026673,28,19957,-69
2022-05-18 17:16:21,22.65,22.65,22.65,100.00,1026407,28,19970,-69
2022-05-18 17:16:54,22.64,22.64,22.64,100.00,1027096,28,19922,-69
2022-05-18 17:17:24,22.63,22.63,22.63,100.00,1023063,28,19977,-69
2022-05-18 17:17:54,22.42,22.42,22.42,100.00,1026184,28,20347,-68
2022-05-18 17:18:25,22.55,22.55,22.55,100.00,1028854,28,19926,-69
2022-05-18 17:18:55,22.54,22.54,22.54,100.00,1026278,28,19918,-70
2022-05-18 17:19:25,22.51,22.51,22.51,100.00,1030469,28,19918,-70
2022-05-18 17:19:56,22.48,22.48,22.48,100.00,1029910,28,19960,-68
2022-05-18 17:20:26,22.47,22.47,22.47,100.00,1030665,28,20582,-70
2022-05-18 17:20:57,22.41,22.41,22.41,100.00,1038527,28,19928,-69
2022-05-18 17:21:28,22.32,22.32,22.32,100.00,1036939,28,19917,-69
2022-05-18 17:21:59,22.31,22.31,22.31,100.00,1034071,28,19957,-67
2022-05-18 17:22:30,22.29,22.29,22.29,100.00,1027104,28,19930,-69
2022-05-18 17:23:01,22.21,22.21,22.21,100.00,1030988,28,19928,-70
2022-05-18 17:23:37,22.21,22.21,22.21,100.00,1032462,28,20445,-70
2022-05-18 17:24:08,22.10,22.10,22.10,100.00,1034735,28,19922,-69
2022-05-18 17:24:38,22.08,22.08,22.08,100.00,1032371,28,20373,-71
2022-05-18 17:25:08,22.07,22.07,22.07,100.00,1034820,28,19917,-70
2022-05-18 17:25:39,22.05,22.05,22.05,100.00,1034363,28,19922,-70
2022-05-18 17:26:10,22.05,22.05,22.05,100.00,1027598,28,20032,-70
2022-05-18 17:26:45,22.03,22.03,22.03,100.00,1030091,28,19948,-70
2022-05-18 17:27:16,22.02,22.02,22.02,100.00,1030820,28,19906,-70
2022-05-18 17:27:46,21.96,21.96,21.96,100.00,1034695,28,19931,-70
2022-05-18 17:28:16,21.90,21.90,21.90,100.00,1034434,28,19916,-69
2022-05-18 17:28:48,21.85,21.85,21.85,100.00,1026733,28,19910,-69
2022-05-18 17:29:22,21.85,21.85,21.85,100.00,1033820,28,20491,-68
2022-05-18 17:30:00,21.80,21.80,21.80,100.00,1025558,28,19941,-69
2022-05-18 17:30:32,21.79,21.79,21.79,100.00,1028838,28,20548,-70
2022-05-18 17:31:02,21.75,21.75,21.75,100.00,1028264,28,19911,-69
2022-05-18 17:31:33,21.71,21.71,21.71,100.00,1028922,28,19906,-69
2022-05-18 17:32:03,21.69,21.69,21.69,100.00,1033782,28,20334,-70
2022-05-18 17:32:34,21.64,21.64,21.64,100.00,1031428,28,20724,-69
2022-05-18 17:33:05,21.63,21.63,21.63,100.00,1026557,28,20313,-69
2022-05-18 17:33:35,21.62,21.62,21.62,100.00,1026818,28,19910,-70
2022-05-18 17:34:06,21.61,21.61,21.61,100.00,1030050,28,20689,-69
2022-05-18 17:34:36,21.58,21.58,21.58,100.00,1029969,28,20375,-69
2022-05-18 17:35:07,21.55,21.55,21.55,100.00,1026646,28,19960,-69
2022-05-18 17:35:38,21.55,21.55,21.55,100.00,1026545,28,20012,-69
2022-05-18 17:36:09,21.52,21.52,21.52,100.00,1029527,28,19959,-68
2022-05-18 17:36:39,21.48,21.48,21.48,100.00,1030536,28,19960,-68
2022-05-18 17:37:10,21.43,21.43,21.43,100.00,1026726,28,19925,-69
2022-05-18 17:37:40,21.39,21.39,21.39,100.00,1026527,28,19926,-69
2022-05-18 17:38:11,21.39,21.39,21.39,100.00,1026542,28,20698,-68
2022-05-18 17:38:41,21.37,21.37,21.37,100.00,1030572,28,19914,-70
2022-05-18 17:39:12,21.34,21.34,21.34,100.00,1034917,28,19905,-69
2022-05-18 17:39:42,21.32,21.32,21.32,100.00,1034320,28,19952,-69
2022-05-18 17:40:12,21.29,21.29,21.29,100.00,1034315,28,19968,-70
2022-05-18 17:40:43,21.30,21.30,21.30,100.00,1030388,28,19944,-70
2022-05-18 17:41:13,21.31,21.31,21.31,100.00,1026478,28,20403,-70
2022-05-18 17:41:43,21.33,21.33,21.33,100.00,1030372,28,19929,-69
2022-05-18 17:42:14,21.36,21.36,21.36,100.00,1022194,28,19911,-70
2022-05-18 17:42:44,21.41,21.41,21.41,100.00,1030364,28,19945,-69
2022-05-18 17:43:16,21.42,21.42,21.42,100.00,1030640,28,20022,-69
2022-05-18 17:43:46,21.41,21.41,21.41,100.00,1031660,28,19910,-68
2022-05-18 17:44:16,21.40,21.40,21.40,100.00,1034308,28,19924,-70
2022-05-18 17:44:47,21.37,21.37,21.37,100.00,1032366,28,19913,-67
2022-05-18 17:45:18,21.36,21.36,21.36,100.00,1037269,28,20055,-70
2022-05-18 17:45:48,21.33,21.33,21.33,100.00,1037081,28,19905,-69
2022-05-18 17:46:18,21.27,21.27,21.27,100.00,1030154,28,19925,-70
2022-05-18 17:46:49,21.22,21.22,21.22,100.00,1029313,28,20299,-69
2022-05-18 17:47:22,21.17,21.17,21.17,100.00,1029564,28,19964,-69
2022-05-18 17:47:54,21.11,21.11,21.11,100.00,1028219,28,19973,-69
2022-05-18 17:48:24,21.11,21.11,21.11,100.00,1030788,28,19967,-70
2022-05-18 17:48:55,21.08,21.08,21.08,100.00,1031191,28,19940,-70
2022-05-18 17:49:26,21.05,21.05,21.05,100.00,1027769,28,19965,-69
2022-05-18 17:49:56,21.02,21.02,21.02,100.00,1029981,28,19924,-69
2022-05-18 17:50:26,21.00,21.00,21.00,100.00,1030406,28,19918,-69
2022-05-18 17:50:57,20.97,20.97,20.97,100.00,1030556,28,19918,-69
2022-05-18 17:51:28,20.96,20.96,20.96,100.00,1030602,28,19926,-69
2022-05-18 17:52:02,20.94,20.94,20.94,100.00,1030740,28,19918,-70
2022-05-18 17:52:33,20.92,20.92,20.92,100.00,1035059,28,19921,-70
2022-05-18 17:53:03,20.90,20.90,20.90,100.00,1023847,28,19925,-69
2022-05-18 17:53:33,20.89,20.89,20.89,100.00,1023101,28,19949,-70
2022-05-18 17:54:04,20.87,20.87,20.87,100.00,1026507,28,19926,-70
2022-05-18 17:54:34,20.83,20.83,20.83,100.00,1026526,28,20428,-69
2022-05-18 17:55:07,20.82,20.82,20.82,100.00,1028712,28,20514,-69
2022-05-18 17:55:37,20.78,20.78,20.78,100.00,1030178,28,19922,-70
2022-05-18 17:56:08,20.76,20.76,20.76,100.00,1030079,28,19925,-70
2022-05-18 17:56:39,20.75,20.75,20.75,100.00,1032131,28,20578,-70
2022-05-18 17:57:09,20.72,20.72,20.72,100.00,1034103,28,19996,-70
2022-05-18 17:57:39,20.69,20.69,20.69,100.00,1034280,28,19948,-70
2022-05-18 17:58:10,20.67,20.67,20.67,100.00,1033068,28,20028,-70
2022-05-18 17:58:42,20.66,20.66,20.66,100.00,1033483,28,19959,-69
2022-05-18 17:59:13,20.63,20.63,20.63,100.00,1034656,28,19922,-70
2022-05-18 17:59:43,20.64,20.64,20.64,100.00,1037872,28,19921,-70
2022-05-18 18:00:15,20.61,20.61,20.61,100.00,1038387,28,19921,-69
2022-05-18 18:00:46,20.59,20.59,20.59,100.00,1032953,28,20021,-69
2022-05-18 18:01:22,20.58,20.58,20.58,100.00,1029954,28,20389,-69
2022-05-18 18:01:54,20.55,20.55,20.55,100.00,1026409,28,20359,-69
2022-05-18 18:02:31,20.51,20.51,20.51,100.00,1027428,28,19961,-70
2022-05-18 18:03:02,20.49,20.49,20.49,100.00,1034304,28,19917,-71
2022-05-18 18:03:32,20.45,20.45,20.45,100.00,1026866,28,20013,-70
2022-05-18 18:04:03,20.47,20.47,20.47,100.00,1018537,29,19949,-70
2022-05-18 18:04:36,20.48,20.48,20.48,100.00,1022692,28,19927,-69
2022-05-18 18:05:06,20.44,20.44,20.44,100.00,1027107,28,20008,-70
2022-05-18 18:05:37,20.44,20.44,20.44,100.00,1030904,28,19964,-69
2022-05-18 18:06:07,20.41,20.41,20.41,100.00,1030644,28,19997,-70
2022-05-18 18:06:38,20.38,20.38,20.38,100.00,1029357,28,20296,-69
2022-05-18 18:07:08,20.37,20.37,20.37,100.00,1034492,28,19913,-70
2022-05-18 18:07:38,20.35,20.35,20.35,100.00,1038568,28,19956,-70
2022-05-18 18:08:09,20.32,20.32,20.32,100.00,1037296,28,19915,-70
2022-05-18 18:08:41,20.31,20.31,20.31,100.00,1041096,28,20363,-70
2022-05-18 18:09:12,20.29,20.29,20.29,100.00,1042559,28,20271,-69
2022-05-18 18:09:42,20.27,20.27,20.27,100.00,1036016,28,19925,-69
2022-05-18 18:10:13,20.27,20.27,20.27,100.00,1039029,28,19975,-70
2022-05-18 18:10:44,20.25,20.25,20.25,100.00,1038390,28,19912,-70
2022-05-18 18:11:16,20.23,20.23,20.23,100.00,1038667,28,19909,-68
2022-05-18 18:11:46,20.22,20.22,20.22,100.00,1039311,28,19913,-70
2022-05-18 18:12:17,20.23,20.23,20.23,100.00,1037580,28,19949,-69
2022-05-18 18:12:48,20.24,20.24,20.24,100.00,1038641,28,19951,-70
2022-05-18 18:13:18,20.23,20.23,20.23,100.00,1035605,28,20028,-69
2022-05-18 18:13:49,20.21,20.21,20.21,100.00,1032847,28,19913,-70
2022-05-18 18:14:19,20.20,20.20,20.20,100.00,1033906,28,19906,-69
2022-05-18 18:14:49,20.16,20.16,20.16,100.00,1041182,28,19959,-70
2022-05-18 18:15:20,20.12,20.12,20.12,100.00,1039676,28,19960,-71
2022-05-18 18:15:50,20.09,20.09,20.09,100.00,1041805,28,19909,-69
2022-05-18 18:16:22,20.08,20.08,20.08,100.00,1034381,28,19939,-70
2022-05-18 18:16:53,20.06,20.06,20.06,100.00,1026956,28,19966,-69
2022-05-18 18:17:23,20.05,20.05,20.05,100.00,1026641,28,19989,-69
2022-05-18 18:17:57,20.01,20.01,20.01,100.00,1029677,28,21835,-69
2022-05-18 18:18:30,20.01,20.01,20.01,100.00,1030371,28,20292,-69
2022-05-18 18:19:02,19.84,19.84,19.84,100.00,1029908,28,19997,-70
2022-05-18 18:19:33,19.96,19.96,19.96,100.00,1025395,28,19911,-70
2022-05-18 18:20:04,19.94,19.94,19.94,100.00,1030666,28,20013,-70
2022-05-18 18:20:36,19.93,19.93,19.93,100.00,1030951,28,19921,-71
2022-05-18 18:21:06,19.91,19.91,19.91,100.00,1030581,28,19909,-69
2022-05-18 18:21:36,19.91,19.91,19.91,100.00,1026253,28,20392,-69
2022-05-18 18:22:07,19.88,19.88,19.88,100.00,1026618,28,19907,-69
2022-05-18 18:22:38,19.86,19.86,19.86,100.00,1027842,28,20380,-69
2022-05-18 18:23:16,19.83,19.83,19.83,100.00,1032982,28,19913,-70
2022-05-18 18:23:46,19.80,19.80,19.80,100.00,1032568,28,19961,-70
2022-05-18 18:24:19,19.80,19.80,19.80,100.00,1036262,28,19913,-69
2022-05-18 18:24:49,19.78,19.78,19.78,100.00,1041319,28,19964,-69
2022-05-18 18:25:20,19.73,19.73,19.73,100.00,1030214,28,19920,-70
2022-05-18 18:25:51,19.72,19.72,19.72,100.00,1030409,28,19906,-69
2022-05-18 18:26:26,19.71,19.71,19.71,100.00,1030687,28,20427,-69
2022-05-18 18:26:57,19.66,19.66,19.66,100.00,1030685,28,20666,-70
2022-05-18 18:27:27,19.47,19.47,19.47,100.00,1035420,28,19921,-69
2022-05-18 18:27:57,19.63,19.63,19.63,100.00,1033958,28,19925,-69
2022-05-18 18:28:28,19.59,19.59,19.59,100.00,1040746,28,19921,-70
2022-05-18 18:29:01,19.57,19.57,19.57,100.00,1037767,28,19987,-70
2022-05-18 18:29:31,19.54,19.54,19.54,100.00,1036286,28,20008,-69
2022-05-18 18:30:03,19.56,19.56,19.56,100.00,1032059,28,19918,-70
2022-05-18 18:30:33,19.52,19.52,19.52,100.00,1033307,28,19922,-72
2022-05-18 18:31:05,19.54,19.54,19.54,100.00,1030441,28,19922,-70
2022-05-18 18:31:37,19.50,19.50,19.50,100.00,1034527,28,19922,-69
2022-05-18 18:32:08,19.49,19.49,19.49,100.00,1036942,28,19925,-69
2022-05-18 18:32:38,19.46,19.46,19.46,100.00,1040308,28,20011,-69
2022-05-18 18:33:09,19.46,19.46,19.46,100.00,1042052,28,19916,-69
2022-05-18 18:33:39,19.44,19.44,19.44,100.00,1042337,28,19952,-69
2022-05-18 18:34:10,19.42,19.42,19.42,100.00,1036085,28,19927,-69
2022-05-18 18:34:40,19.40,19.40,19.40,100.00,1034018,28,20450,-69
2022-05-18 18:35:11,19.41,19.41,19.41,100.00,1038319,28,19921,-69
2022-05-18 18:35:41,19.37,19.37,19.37,100.00,1033991,28,19917,-69
2022-05-18 18:36:16,19.35,19.35,19.35,100.00,1034052,28,19996,-68
2022-05-18 18:36:46,19.34,19.34,19.34,100.00,1029925,28,20281,-71
2022-05-18 18:37:17,19.32,19.32,19.32,100.00,1025674,28,19925,-67
2022-05-18 18:37:48,19.30,19.30,19.30,100.00,1025374,28,19961,-69
2022-05-18 18:38:23,19.28,19.28,19.28,100.00,1025164,28,19941,-72
2022-05-18 18:38:54,19.26,19.26,19.26,100.00,1026063,28,19918,-71
2022-05-18 18:39:32,19.22,19.22,19.22,100.00,1030930,28,20438,-70
2022-05-18 18:40:04,19.17,19.17,19.17,100.00,1034799,28,20704,-70
2022-05-18 18:40:35,19.18,19.18,19.18,100.00,1033545,28,19922,-69
2022-05-18 18:41:06,19.15,19.15,19.15,100.00,1032138,28,20570,-70
2022-05-18 18:41:41,19.15,19.15,19.15,100.00,1034655,28,20310,-70
2022-05-18 18:42:11,19.13,19.13,19.13,100.00,1033645,28,20139,-70
2022-05-18 18:42:42,19.08,19.08,19.08,100.00,1033328,28,19917,-70
2022-05-18 18:43:14,19.08,19.08,19.08,100.00,1029570,28,19979,-72
2022-05-18 18:43:44,19.06,19.06,19.06,100.00,1030696,28,20012,-70
2022-05-18 18:44:14,19.03,19.03,19.03,100.00,1032795,28,19913,-70
2022-05-18 18:44:45,19.02,19.02,19.02,100.00,1034168,28,20597,-70
2022-05-18 18:45:16,18.99,18.99,18.99,100.00,1033652,28,19920,-69
2022-05-18 18:46:04,18.97,18.97,18.97,100.00,1030075,28,19921,-69
2022-05-18 18:46:35,18.77,18.77,18.77,100.00,1032673,28,19928,-69
2022-05-18 18:47:05,18.93,18.93,18.93,100.00,1028418,28,19914,-69
2022-05-18 18:47:35,18.94,18.94,18.94,100.00,1028254,28,19938,-68
2022-05-18 18:48:06,18.91,18.91,18.91,100.00,1033621,28,19917,-70
2022-05-18 18:48:39,18.90,18.90,18.90,100.00,1025493,28,19942,-71
2022-05-18 18:49:10,18.85,18.85,18.85,100.00,1033552,28,19918,-70
2022-05-18 18:49:43,18.82,18.82,18.82,100.00,1032525,28,20700,-70
2022-05-18 18:50:16,18.82,18.82,18.82,100.00,1030843,28,19925,-70
2022-05-18 18:51:05,18.79,18.79,18.79,100.00,1025756,28,19914,-70
2022-05-18 18:51:57,18.78,18.78,18.78,100.00,1020903,29,20633,-69
2022-05-18 18:52:56,18.75,18.75,18.75,100.00,1022947,28,20026,-70
2022-05-18 18:53:45,18.72,18.72,18.72,100.00,1029984,28,20557,-68
2022-05-18 18:54:34,18.70,18.70,18.70,100.00,1033871,28,19948,-69
2022-05-18 18:55:11,18.69,18.69,18.69,100.00,1037239,28,19917,-70
2022-05-18 18:55:41,18.71,18.71,18.71,100.00,1036145,28,19917,-69
2022-05-18 18:56:11,18.68,18.68,18.68,100.00,1035160,28,19929,-70
2022-05-18 18:56:53,18.69,18.69,18.69,100.00,1038016,28,19921,-70
2022-05-18 18:57:31,18.53,18.53,18.53,100.00,1036296,28,19924,-70
2022-05-18 18:58:01,18.64,18.64,18.64,100.00,1040036,28,20039,-72
2022-05-18 18:58:33,18.60,18.60,18.60,100.00,1038140,28,20417,-70
2022-05-18 18:59:06,18.58,18.58,18.58,100.00,1037689,28,19939,-69
2022-05-18 18:59:37,18.59,18.59,18.59,100.00,1035895,28,19923,-68
2022-05-18 19:00:09,18.55,18.55,18.55,100.00,1029169,28,19918,-69
2022-05-18 19:00:39,18.56,18.56,18.56,100.00,1022565,28,19961,-69
2022-05-18 19:01:09,18.52,18.52,18.52,100.00,1021451,29,19918,-71
2022-05-18 19:01:40,18.32,18.32,18.32,100.00,1018329,28,19950,-69
2022-05-18 19:02:10,18.48,18.48,18.48,100.00,1029705,28,19922,-69
2022-05-18 19:02:41,18.48,18.48,18.48,100.00,1038135,28,20504,-69
2022-05-18 19:03:12,18.46,18.46,18.46,100.00,1035290,28,19980,-69
2022-05-18 19:03:42,18.43,18.43,18.43,100.00,1033917,28,20375,-70
2022-05-18 19:04:12,18.43,18.43,18.43,100.00,1033965,28,19921,-70
2022-05-18 19:04:43,18.43,18.43,18.43,100.00,1031593,28,19917,-69
2022-05-18 19:05:14,18.42,18.42,18.42,100.00,1033987,28,20324,-69
2022-05-18 19:05:44,18.43,18.43,18.43,100.00,1037665,28,19921,-69
2022-05-18 19:06:15,18.43,18.43,18.43,100.00,1033183,28,19951,-70
2022-05-18 19:06:46,18.42,18.42,18.42,100.00,1038578,28,19917,-71
2022-05-18 19:07:16,18.38,18.38,18.38,100.00,1042016,28,19966,-68
2022-05-18 19:07:48,18.37,18.37,18.37,100.00,1037702,28,19914,-70
2022-05-18 19:08:18,18.34,18.34,18.34,100.00,1040637,28,19909,-68
2022-05-18 19:08:48,18.34,18.34,18.34,100.00,1033832,28,19910,-69
2022-05-18 19:09:19,18.32,18.32,18.32,100.00,1033803,28,20433,-70
2022-05-18 19:09:53,18.31,18.31,18.31,100.00,1028778,28,19917,-69
2022-05-18 19:10:26,18.29,18.29,18.29,100.00,1030460,28,20434,-69
2022-05-18 19:10:59,18.29,18.29,18.29,100.00,1025763,28,19925,-68
2022-05-18 19:11:30,18.25,18.25,18.25,100.00,1030633,28,19961,-70
2022-05-18 19:12:03,18.23,18.23,18.23,100.00,1030449,28,19910,-68
2022-05-18 19:12:34,18.21,18.21,18.21,100.00,1034100,28,20746,-68
2022-05-18 19:13:05,18.18,18.18,18.18,100.00,1028922,28,19914,-69
2022-05-18 19:13:35,18.18,18.18,18.18,100.00,1025649,28,19914,-68
2022-05-18 19:14:05,18.18,18.18,18.18,100.00,1025458,28,20535,-69
2022-05-18 19:14:36,18.17,18.17,18.17,100.00,1022855,28,19919,-68
2022-05-18 19:15:08,18.16,18.16,18.16,100.00,1029820,28,19944,-68
2022-05-18 19:15:38,18.14,18.14,18.14,100.00,1033359,28,19996,-68
2022-05-18 19:16:11,18.13,18.13,18.13,100.00,1029802,28,19914,-68
2022-05-18 19:16:44,18.12,18.12,18.12,100.00,1031871,28,19937,-68
2022-05-18 19:17:17,18.10,18.10,18.10,100.00,1030061,28,19917,-68
2022-05-18 19:17:47,18.08,18.08,18.08,100.00,1030910,28,19918,-69
2022-05-18 19:18:17,18.07,18.07,18.07,100.00,1036499,28,19917,-69
2022-05-18 19:18:50,18.03,18.03,18.03,100.00,1038310,28,19924,-68
2022-05-18 19:19:21,18.02,18.02,18.02,100.00,1042320,28,19917,-69
2022-05-18 19:19:51,18.00,18.00,18.00,100.00,1034973,28,19917,-69
2022-05-18 19:20:23,17.96,17.96,17.96,100.00,1029865,28,20020,-69
2022-05-18 19:20:53,17.96,17.96,17.96,100.00,1025399,28,19950,-69
2022-05-18 19:21:24,17.93,17.93,17.93,100.00,1027312,28,19958,-69
2022-05-18 19:21:54,17.93,17.93,17.93,100.00,1026970,28,20813,-69
2022-05-18 19:22:29,17.91,17.91,17.91,100.00,1025529,28,19953,-68
2022-05-18 19:22:59,17.90,17.90,17.90,100.00,1030483,28,20403,-68
2022-05-18 19:23:31,17.88,17.88,17.88,100.00,1034130,28,19921,-69
2022-05-18 19:24:02,17.87,17.87,17.87,100.00,1041335,28,19921,-67
2022-05-18 19:24:33,17.87,17.87,17.87,100.00,1047126,28,19913,-69
2022-05-18 19:25:15,17.84,17.84,17.84,100.00,1042880,28,19908,-69
2022-05-18 19:25:45,17.81,17.81,17.81,100.00,1036604,28,20055,-69
2022-05-18 19:26:17,17.78,17.78,17.78,100.00,1036170,28,20680,-68
2022-05-18 19:26:47,17.74,17.74,17.74,100.00,1040489,28,19913,-69
2022-05-18 19:27:18,17.75,17.75,17.75,100.00,1040229,28,20002,-69
2022-05-18 19:27:48,17.75,17.75,17.75,100.00,1042891,28,20449,-69
2022-05-18 19:28:19,17.73,17.73,17.73,100.00,1042352,28,19917,-69
2022-05-18 19:28:49,17.73,17.73,17.73,100.00,1034201,28,19918,-69
2022-05-18 19:29:20,17.70,17.70,17.70,100.00,1025748,28,19921,-68
2022-05-18 19:29:52,17.65,17.65,17.65,100.00,1030247,28,19918,-69
2022-05-18 19:30:23,17.66,17.66,17.66,100.00,1030985,28,19964,-70
2022-05-18 19:30:54,17.66,17.66,17.66,100.00,1032520,28,20402,-69
2022-05-18 19:31:27,17.63,17.63,17.63,100.00,1031001,28,19980,-68
2022-05-18 19:31:57,17.60,17.60,17.60,100.00,1031061,28,19925,-68
2022-05-18 19:32:28,17.62,17.62,17.62,100.00,1024890,28,19910,-69
2022-05-18 19:33:01,17.64,17.64,17.64,100.00,1030455,28,19920,-69
2022-05-18 19:33:31,17.65,17.65,17.65,100.00,1031027,28,20428,-69
2022-05-18 19:34:02,17.62,17.62,17.62,100.00,1034713,28,19953,-70
2022-05-18 19:34:32,17.63,17.63,17.63,100.00,1037123,28,19913,-69
2022-05-18 19:35:02,17.65,17.65,17.65,100.00,1037765,28,19920,-68
2022-05-18 19:35:33,17.67,17.67,17.67,100.00,1038679,28,19921,-68
2022-05-18 19:36:04,17.67,17.67,17.67,100.00,1035293,28,19917,-68
2022-05-18 19:36:35,17.65,17.65,17.65,100.00,1044842,28,20684,-68
2022-05-18 19:37:06,17.60,17.60,17.60,100.00,1042231,28,19967,-67
2022-05-18 19:37:37,17.59,17.59,17.59,100.00,1042645,28,19986,-68
2022-05-18 19:38:07,17.59,17.59,17.59,100.00,1037026,28,20470,-69
2022-05-18 19:38:39,17.61,17.61,17.61,100.00,1029464,28,19917,-69
2022-05-18 19:39:09,17.57,17.57,17.57,100.00,1032847,28,20418,-71
2022-05-18 19:39:40,17.54,17.54,17.54,100.00,1032462,28,19925,-69
2022-05-18 19:40:10,17.54,17.54,17.54,100.00,1034318,28,20666,-69
2022-05-18 19:40:41,17.54,17.54,17.54,100.00,1038632,28,19968,-68
2022-05-18 19:41:12,17.54,17.54,17.54,100.00,1037383,28,19913,-70
2022-05-18 19:41:43,17.52,17.52,17.52,100.00,1036208,28,19913,-72
2022-05-18 19:42:13,17.55,17.55,17.55,100.00,1034293,28,20675,-70
2022-05-18 19:42:44,17.54,17.54,17.54,100.00,1033453,28,19914,-69
2022-05-18 19:43:20,17.51,17.51,17.51,100.00,1034452,28,19913,-70
2022-05-18 19:43:50,17.48,17.48,17.48,100.00,1031530,28,19914,-69
2022-05-18 19:44:21,17.46,17.46,17.46,100.00,1033382,28,19921,-69
2022-05-18 19:44:52,17.48,17.48,17.48,100.00,1026430,28,19910,-70
2022-05-18 19:45:22,17.47,17.47,17.47,100.00,1030306,28,20375,-69
2022-05-18 19:45:56,17.44,17.44,17.44,100.00,1030211,28,20234,-67
2022-05-18 19:46:26,17.45,17.45,17.45,100.00,1030627,28,19936,-69
2022-05-18 19:46:57,17.40,17.40,17.40,100.00,1026431,28,19918,-69
2022-05-18 19:47:27,17.40,17.40,17.40,100.00,1025547,28,19929,-69
2022-05-18 19:47:58,17.41,17.41,17.41,100.00,1026491,28,20016,-68
2022-05-18 19:48:28,17.37,17.37,17.37,100.00,1028928,28,19918,-70
2022-05-18 19:48:59,17.39,17.39,17.39,100.00,1040516,28,19921,-69
2022-05-18 19:49:29,17.38,17.38,17.38,100.00,1039421,28,20381,-69
2022-05-18 19:50:00,17.36,17.36,17.36,100.00,1037149,28,20587,-70
2022-05-18 19:50:30,17.33,17.33,17.33,100.00,1040209,28,20185,-69
2022-05-18 19:51:01,17.34,17.34,17.34,100.00,1040514,28,20518,-71
2022-05-18 19:51:31,17.36,17.36,17.36,100.00,1038396,28,19921,-69
2022-05-18 19:52:01,17.33,17.33,17.33,100.00,1038761,28,19978,-69
2022-05-18 19:52:34,17.30,17.30,17.30,100.00,1031358,28,20016,-70
2022-05-18 19:53:05,17.30,17.30,17.30,100.00,1026368,28,19922,-69
2022-05-18 19:53:35,17.30,17.30,17.30,100.00,1022272,29,19922,-70
2022-05-18 19:54:05,17.30,17.30,17.30,100.00,1026579,28,20129,-71
2022-05-18 19:54:36,17.28,17.28,17.28,100.00,1027432,28,19922,-70
2022-05-18 19:55:09,17.25,17.25,17.25,100.00,1034632,28,19920,-71
2022-05-18 19:55:40,17.26,17.26,17.26,100.00,1026584,28,19922,-70
2022-05-18 19:56:10,17.25,17.25,17.25,100.00,1027083,28,19918,-70
2022-05-18 19:56:41,17.25,17.25,17.25,100.00,1026914,28,19925,-70
2022-05-18 19:57:11,17.20,17.20,17.20,100.00,1030427,28,20426,-69
2022-05-18 19:57:42,17.22,17.22,17.22,100.00,1034183,28,20378,-70
2022-05-18 19:58:23,17.20,17.20,17.20,100.00,1026220,28,19918,-69
2022-05-18 19:58:53,17.16,17.16,17.16,100.00,1031750,28,19924,-72
2022-05-18 19:59:23,17.13,17.13,17.13,100.00,1034964,28,19924,-68
2022-05-18 19:59:53,17.13,17.13,17.13,100.00,1028496,28,19918,-68
2022-05-18 20:00:26,17.11,17.11,17.11,100.00,1030410,28,20701,-70
2022-05-18 20:00:56,17.11,17.11,17.11,100.00,1026431,28,20572,-69
2022-05-18 20:01:27,17.13,17.13,17.13,100.00,1026881,28,20077,-69
2022-05-18 20:01:57,17.12,17.12,17.12,100.00,1030861,28,19921,-68
2022-05-18 20:02:27,17.10,17.10,17.10,100.00,1036201,28,19921,-68
2022-05-18 20:02:58,17.10,17.10,17.10,100.00,1041776,28,19921,-69
2022-05-18 20:03:28,17.06,17.06,17.06,100.00,1034747,28,20481,-69
2022-05-18 20:04:04,17.06,17.06,17.06,100.00,1034699,28,19924,-68
2022-05-18 20:04:35,17.04,17.04,17.04,100.00,1030269,28,19910,-70
2022-05-18 20:05:05,17.02,17.02,17.02,100.00,1023390,28,19973,-68
2022-05-18 20:05:35,17.02,17.02,17.02,100.00,1027343,28,19930,-67
2022-05-18 20:06:06,17.00,17.00,17.00,100.00,1033403,28,19975,-69
2022-05-18 20:06:37,16.98,16.98,16.98,100.00,1031559,28,19918,-69
2022-05-18 20:07:08,16.97,16.97,16.97,100.00,1030757,28,20387,-68
2022-05-18 20:07:38,16.96,16.96,16.96,100.00,1026240,28,19918,-68
2022-05-18 20:08:09,16.94,16.94,16.94,100.00,1026160,28,19949,-69
2022-05-18 20:08:41,16.91,16.91,16.91,100.00,1026508,28,19922,-68
2022-05-18 20:09:12,16.90,16.90,16.90,100.00,1027030,28,19922,-68
2022-05-18 20:09:42,16.90,16.90,16.90,100.00,1032092,28,19921,-68
2022-05-18 20:10:13,16.87,16.87,16.87,100.00,1034299,28,20423,-69
2022-05-18 20:10:43,16.89,16.89,16.89,100.00,1030590,28,19972,-69
2022-05-18 20:11:14,16.88,16.88,16.88,100.00,1034479,28,19921,-69
2022-05-18 20:11:44,16.86,16.86,16.86,100.00,1034328,28,19917,-69
2022-05-18 20:12:17,16.86,16.86,16.86,100.00,1036824,28,19917,-70
2022-05-18 20:12:48,16.84,16.84,16.84,100.00,1034678,28,20575,-68
2022-05-18 20:13:22,16.81,16.81,16.81,100.00,1032451,28,20012,-71
2022-05-18 20:13:53,16.80,16.80,16.80,100.00,1034587,28,19918,-70
2022-05-18 20:14:23,16.81,16.81,16.81,100.00,1033330,28,19932,-69
2022-05-18 20:14:54,16.79,16.79,16.79,100.00,1027547,28,19921,-67
2022-05-18 20:15:24,16.81,16.81,16.81,100.00,1033145,28,20454,-69
2022-05-18 20:15:55,16.79,16.79,16.79,100.00,1030804,28,19924,-70
2022-05-18 20:16:27,16.80,16.80,16.80,100.00,1034295,28,19928,-68
2022-05-18 20:16:58,16.79,16.79,16.79,100.00,1035091,28,19917,-68
2022-05-18 20:17:28,16.77,16.77,16.77,100.00,1042385,28,19920,-70
2022-05-18 20:17:59,16.75,16.75,16.75,100.00,1042822,28,19921,-69
2022-05-18 20:18:29,16.73,16.73,16.73,100.00,1039781,28,19929,-68
2022-05-18 20:18:59,16.70,16.70,16.70,100.00,1034758,28,19948,-69
2022-05-18 20:19:30,16.69,16.69,16.69,100.00,1035115,28,19921,-67
2022-05-18 20:20:00,16.66,16.66,16.66,100.00,1028285,28,19964,-68
2022-05-18 20:20:31,16.65,16.65,16.65,100.00,1026600,28,19922,-70
2022-05-18 20:21:02,16.63,16.63,16.63,100.00,1026570,28,19918,-69
2022-05-18 20:21:32,16.61,16.61,16.61,100.00,1026144,28,19922,-69
2022-05-18 20:22:02,16.64,16.64,16.64,100.00,1030236,28,19921,-68
2022-05-18 20:22:33,16.63,16.63,16.63,100.00,1026747,28,19929,-69
2022-05-18 20:23:03,16.62,16.62,16.62,100.00,1025719,28,19946,-69
2022-05-18 20:23:33,16.66,16.66,16.66,100.00,1035809,28,20579,-69
2022-05-18 20:24:04,16.65,16.65,16.65,100.00,1023283,28,20021,-69
2022-05-18 20:24:34,16.71,16.71,16.71,100.00,1023230,28,19928,-69
2022-05-18 20:25:05,16.70,16.70,16.70,100.00,1023379,28,20440,-70
2022-05-18 20:25:35,16.71,16.71,16.71,100.00,1022670,28,19928,-68
2022-05-18 20:26:05,16.71,16.71,16.71,100.00,1030758,28,20797,-67
2022-05-18 20:26:36,16.67,16.67,16.67,100.00,1034939,28,19925,-69
2022-05-18 20:27:06,16.69,16.69,16.69,100.00,1038710,28,19921,-69
2022-05-18 20:27:38,16.68,16.68,16.68,100.00,1034410,28,19917,-68
2022-05-18 20:28:09,16.68,16.68,16.68,100.00,1030881,28,19918,-68
2022-05-18 20:28:39,16.70,16.70,16.70,100.00,1030737,28,20603,-68
2022-05-18 20:29:10,16.68,16.68,16.68,100.00,1030598,28,19917,-67
2022-05-18 20:29:43,16.65,16.65,16.65,100.00,1034342,28,19925,-68
2022-05-18 20:30:14,16.65,16.65,16.65,100.00,1038225,28,20341,-69
2022-05-18 20:30:44,16.64,16.64,16.64,100.00,1040390,28,19925,-69
2022-05-18 20:31:14,16.47,16.47,16.47,100.00,1038163,28,19979,-69
2022-05-18 20:31:46,16.61,16.61,16.61,100.00,1038879,28,19917,-69
2022-05-18 20:32:16,16.59,16.59,16.59,100.00,1030598,28,20566,-69
2022-05-18 20:32:46,16.58,16.58,16.58,100.00,1030884,28,19920,-69
2022-05-18 20:33:17,16.54,16.54,16.54,100.00,1034055,28,20399,-69
2022-05-18 20:33:47,16.52,16.52,16.52,100.00,1034776,28,20004,-69
2022-05-18 20:34:19,16.50,16.50,16.50,100.00,1038462,28,19921,-68
2022-05-18 20:34:49,16.48,16.48,16.48,100.00,1034872,28,19918,-69
2022-05-18 20:35:19,16.49,16.49,16.49,100.00,1034466,28,19922,-69
2022-05-18 20:35:53,16.50,16.50,16.50,100.00,1036189,28,19937,-69
2022-05-18 20:36:24,16.51,16.51,16.51,100.00,1038321,28,19973,-69
2022-05-18 20:36:54,16.49,16.49,16.49,100.00,1030694,28,19921,-70
2022-05-18 20:37:24,16.54,16.54,16.54,100.00,1029378,28,20827,-67
2022-05-18 20:37:56,16.33,16.33,16.33,100.00,1030410,28,19921,-70
2022-05-18 20:38:27,16.53,16.53,16.53,100.00,1027076,28,19925,-68
2022-05-18 20:38:57,16.51,16.51,16.51,100.00,1034787,28,19920,-68
2022-05-18 20:39:27,16.53,16.53,16.53,100.00,1030455,28,20411,-70
2022-05-18 20:39:57,16.47,16.47,16.47,100.00,1034048,28,19918,-70
2022-05-18 20:40:31,16.50,16.50,16.50,100.00,1034926,28,20367,-68
2022-05-18 20:41:01,16.49,16.49,16.49,100.00,1030483,28,20365,-69
2022-05-18 20:41:32,16.48,16.48,16.48,100.00,1030518,28,19922,-69
2022-05-18 20:42:03,16.30,16.30,16.30,100.00,1023082,28,19957,-68
2022-05-18 20:42:33,16.47,16.47,16.47,100.00,1022395,28,19938,-71
2022-05-18 20:43:03,16.47,16.47,16.47,100.00,1025323,28,19918,-69
2022-05-18 20:43:34,16.47,16.47,16.47,100.00,1038382,28,19917,-69
2022-05-18 20:44:04,16.44,16.44,16.44,100.00,1034469,28,20020,-69
2022-05-18 20:44:34,16.45,16.45,16.45,100.00,1035396,28,19917,-70
2022-05-18 20:45:05,16.43,16.43,16.43,100.00,1030406,28,19914,-69
2022-05-18 20:45:36,16.41,16.41,16.41,100.00,1030327,28,20379,-68
2022-05-18 20:46:06,16.40,16.40,16.40,100.00,1030643,28,20204,-70
2022-05-18 20:46:37,16.40,16.40,16.40,100.00,1026842,28,19925,-69
2022-05-18 20:47:09,16.38,16.38,16.38,100.00,1026723,28,19976,-70
2022-05-18 20:47:39,16.39,16.39,16.39,100.00,1022255,28,20759,-69
2022-05-18 20:48:20,16.39,16.39,16.39,100.00,1025640,28,19918,-68
2022-05-18 20:48:55,16.41,16.41,16.41,100.00,1032952,28,19913,-69
2022-05-18 20:49:25,16.39,16.39,16.39,100.00,1032787,28,19922,-69
2022-05-18 20:49:55,16.38,16.38,16.38,100.00,1027752,28,19923,-68
2022-05-18 20:50:29,16.35,16.35,16.35,100.00,1032064,28,20390,-69
2022-05-18 20:50:59,16.35,16.35,16.35,100.00,1038724,28,19948,-68
2022-05-18 20:51:30,16.36,16.36,16.36,100.00,1038389,28,20321,-69
2022-05-18 20:52:00,16.34,16.34,16.34,100.00,1034116,28,20660,-68
2022-05-18 20:52:30,16.33,16.33,16.33,100.00,1034661,28,19921,-69
2022-05-18 20:53:01,16.31,16.31,16.31,100.00,1039096,28,19917,-70
2022-05-18 20:53:31,16.29,16.29,16.29,100.00,1033547,28,20025,-69
2022-05-18 20:54:01,16.34,16.34,16.34,100.00,1033070,28,19918,-68
2022-05-18 20:54:32,16.34,16.34,16.34,100.00,1028710,28,20826,-68
2022-05-18 20:55:02,16.32,16.32,16.32,100.00,1022515,28,19923,-68
2022-05-18 20:55:33,16.31,16.31,16.31,100.00,1023770,28,19988,-68
2022-05-18 20:56:03,16.30,16.30,16.30,100.00,1029908,28,19921,-69
2022-05-18 20:56:35,16.29,16.29,16.29,100.00,1034454,28,19917,-69
2022-05-18 20:57:06,16.25,16.25,16.25,100.00,1034690,28,19917,-68
2022-05-18 20:57:37,16.21,16.21,16.21,100.00,1033195,28,19952,-68
2022-05-18 20:58:07,16.19,16.19,16.19,100.00,1033686,28,19922,-69
2022-05-18 20:58:38,16.25,16.25,16.25,100.00,1033666,28,20379,-70
2022-05-18 20:59:08,16.26,16.26,16.26,100.00,1030481,28,19965,-69
2022-05-18 20:59:41,16.24,16.24,16.24,100.00,1029493,28,20585,-69
2022-05-18 21:00:12,16.20,16.20,16.20,100.00,1026332,28,19918,-68
2022-05-18 21:00:43,16.16,16.16,16.16,100.00,1025877,28,19918,-68
2022-05-18 21:01:13,16.16,16.16,16.16,100.00,1027259,28,19964,-69
2022-05-18 21:01:43,16.14,16.14,16.14,100.00,1030302,28,20012,-69
2022-05-18 21:02:14,16.15,16.15,16.15,100.00,1030430,28,20575,-69
2022-05-18 21:02:44,16.13,16.13,16.13,100.00,1022156,28,20372,-70
2022-05-18 21:03:14,16.09,16.09,16.09,100.00,1026221,28,19922,-69
2022-05-18 21:03:45,16.08,16.08,16.08,100.00,1030466,28,19928,-69
2022-05-18 21:04:16,16.06,16.06,16.06,100.00,1025922,28,19973,-69
2022-05-18 21:04:47,16.08,16.08,16.08,100.00,1034559,28,19921,-69
2022-05-18 21:05:17,16.08,16.08,16.08,100.00,1030497,28,19934,-69
2022-05-18 21:05:47,16.05,16.05,16.05,100.00,1027440,28,19918,-69
2022-05-18 21:06:18,16.06,16.06,16.06,100.00,1025591,28,19918,-69
2022-05-18 21:06:48,16.05,16.05,16.05,100.00,1026394,28,19956,-70
2022-05-18 21:07:19,16.03,16.03,16.03,100.00,1029323,28,19921,-70
2022-05-18 21:07:49,16.00,16.00,16.00,100.00,1034493,28,19975,-69
2022-05-18 21:08:19,15.99,15.99,15.99,100.00,1039065,28,19921,-68
2022-05-18 21:08:49,16.00,16.00,16.00,100.00,1036780,28,20081,-69
2022-05-18 21:09:20,15.96,15.96,15.96,100.00,1042484,28,20393,-69
2022-05-18 21:09:50,15.98,15.98,15.98,100.00,1040167,28,19928,-70
2022-05-18 21:10:21,15.96,15.96,15.96,100.00,1034245,28,20608,-70
2022-05-18 21:10:51,15.97,15.97,15.97,100.00,1029909,28,20011,-69
2022-05-18 21:11:27,16.02,16.02,16.02,100.00,1022123,29,19925,-70
2022-05-18 21:11:57,16.02,16.02,16.02,100.00,1026344,28,19967,-68
2022-05-18 21:12:28,16.03,16.03,16.03,100.00,1026906,28,19918,-70
2022-05-18 21:12:58,16.02,16.02,16.02,100.00,1035755,28,19967,-70
2022-05-18 21:13:28,16.07,16.07,16.07,100.00,1034090,28,19963,-69
2022-05-18 21:14:08,16.01,16.01,16.01,100.00,1034361,28,19925,-69
2022-05-18 21:14:39,16.01,16.01,16.01,100.00,1034161,28,19928,-71
2022-05-18 21:15:10,16.04,16.04,16.04,100.00,1037110,28,20458,-69
2022-05-18 21:15:40,15.98,15.98,15.98,100.00,1042053,28,19920,-70
2022-05-18 21:16:10,15.94,15.94,15.94,100.00,1034060,28,20631,-68
2022-05-18 21:16:43,15.91,15.91,15.91,100.00,1038113,28,19928,-68
2022-05-18 21:17:14,15.93,15.93,15.93,100.00,1042273,28,20397,-68
2022-05-18 21:17:44,15.91,15.91,15.91,100.00,1042487,28,19924,-68
2022-05-18 21:18:14,15.89,15.89,15.89,100.00,1037620,28,19921,-69
2022-05-18 21:18:45,15.94,15.94,15.94,100.00,1038365,28,19925,-69
2022-05-18 21:19:15,15.94,15.94,15.94,100.00,1039606,28,19924,-68
2022-05-18 21:19:45,15.92,15.92,15.92,100.00,1031061,28,19918,-68
2022-05-18 21:20:17,15.90,15.90,15.90,100.00,1034588,28,19929,-67
2022-05-18 21:20:47,15.93,15.93,15.93,100.00,1033179,28,20023,-68
2022-05-18 21:21:17,15.88,15.88,15.88,100.00,1034783,28,19921,-68
2022-05-18 21:21:48,15.85,15.85,15.85,100.00,1040527,28,20302,-68
2022-05-18 21:22:18,15.83,15.83,15.83,100.00,1033676,28,19928,-68
2022-05-18 21:22:49,15.83,15.83,15.83,100.00,1029715,28,19918,-70
2022-05-18 21:23:19,15.78,15.78,15.78,100.00,1029580,28,20002,-68
2022-05-18 21:23:49,15.76,15.76,15.76,100.00,1023117,28,19975,-68
2022-05-18 21:24:20,15.74,15.74,15.74,100.00,1030553,28,19956,-69
2022-05-18 21:24:50,15.74,15.74,15.74,100.00,1037588,28,19976,-69
2022-05-18 21:25:21,15.74,15.74,15.74,100.00,1030348,28,19945,-68
2022-05-18 21:25:51,15.76,15.76,15.76,100.00,1030096,28,20362,-69
2022-05-18 21:26:23,15.74,15.74,15.74,100.00,1038478,28,19913,-68
2022-05-18 21:26:53,15.78,15.78,15.78,100.00,1030449,28,19917,-69
2022-05-18 21:27:24,15.78,15.78,15.78,100.00,1025899,28,20516,-69
2022-05-18 21:27:58,15.75,15.75,15.75,100.00,1025824,28,19910,-69
2022-05-18 21:28:28,15.74,15.74,15.74,100.00,1027698,28,20012,-68
2022-05-18 21:28:58,15.73,15.73,15.73,100.00,1030644,28,19907,-69
2022-05-18 21:29:29,15.71,15.71,15.71,100.00,1030401,28,19962,-68
2022-05-18 21:29:59,15.70,15.70,15.70,100.00,1029180,28,19943,-68
2022-05-18 21:30:30,15.71,15.71,15.71,100.00,1026021,28,20621,-69
2022-05-18 21:31:00,15.73,15.73,15.73,100.00,1029805,28,19910,-69
2022-05-18 21:31:31,15.73,15.73,15.73,100.00,1030233,28,19914,-70
2022-05-18 21:32:01,15.71,15.71,15.71,100.00,1022295,28,19911,-69
2022-05-18 21:32:34,15.69,15.69,15.69,100.00,1026332,28,19910,-69
2022-05-18 21:33:05,15.70,15.70,15.70,100.00,1030936,28,19917,-69
2022-05-18 21:33:35,15.70,15.70,15.70,100.00,1034681,28,19918,-67
2022-05-18 21:34:05,15.69,15.69,15.69,100.00,1036734,28,20525,-69
2022-05-18 21:34:39,15.65,15.65,15.65,100.00,1042560,28,19913,-69
2022-05-18 21:35:10,15.62,15.62,15.62,100.00,1034575,28,19910,-69
2022-05-18 21:35:41,15.59,15.59,15.59,100.00,1026109,28,19949,-68
2022-05-18 21:36:12,15.55,15.55,15.55,100.00,1026414,28,20305,-69
2022-05-18 21:36:42,15.54,15.54,15.54,100.00,1019115,28,19911,-69
2022-05-18 21:37:12,15.52,15.52,15.52,100.00,1026665,28,20367,-70
2022-05-18 21:37:43,15.49,15.49,15.49,100.00,1029985,28,19914,-71
2022-05-18 21:38:13,15.47,15.47,15.47,100.00,1022683,28,19911,-70
2022-05-18 21:38:45,15.44,15.44,15.44,100.00,1026304,28,19918,-70
2022-05-18 21:39:15,15.42,15.42,15.42,100.00,1026363,28,20351,-70
2022-05-18 21:39:49,15.43,15.43,15.43,100.00,1030128,28,19986,-68
2022-05-18 21:40:19,15.41,15.41,15.41,100.00,1039215,28,19913,-70
2022-05-18 21:40:49,15.40,15.40,15.40,100.00,1038250,28,19944,-70
2022-05-18 21:41:21,15.37,15.37,15.37,100.00,1033654,28,19913,-69
2022-05-18 21:41:53,15.38,15.38,15.38,100.00,1030142,28,19939,-70
2022-05-18 21:42:25,15.36,15.36,15.36,100.00,1029369,28,20710,-70
2022-05-18 21:42:56,15.38,15.38,15.38,100.00,1022658,28,20005,-68
2022-05-18 21:43:26,15.35,15.35,15.35,100.00,1025839,28,19910,-70
2022-05-18 21:43:58,15.33,15.33,15.33,100.00,1026319,28,19910,-69
2022-05-18 21:44:29,15.33,15.33,15.33,100.00,1026522,28,19972,-69
2022-05-18 21:44:59,15.39,15.39,15.39,100.00,1033506,28,20410,-69
2022-05-18 21:45:29,15.36,15.36,15.36,100.00,1033955,28,19939,-71
2022-05-18 21:46:00,15.39,15.39,15.39,100.00,1034152,28,19932,-70
2022-05-18 21:46:31,15.39,15.39,15.39,100.00,1042477,28,20398,-70
2022-05-18 21:47:03,15.37,15.37,15.37,100.00,1042315,28,19955,-70
2022-05-18 21:47:33,15.36,15.36,15.36,100.00,1042218,28,19913,-69
2022-05-18 21:48:03,15.36,15.36,15.36,100.00,1029414,28,19941,-70
2022-05-18 21:48:33,15.35,15.35,15.35,100.00,1028642,28,19948,-69
2022-05-18 21:49:04,15.35,15.35,15.35,100.00,1025854,28,19964,-72
2022-05-18 21:49:34,15.33,15.33,15.33,100.00,1025715,28,20439,-67
2022-05-18 21:50:05,15.32,15.32,15.32,100.00,1030104,28,19914,-70
2022-05-18 21:50:38,15.30,15.30,15.30,100.00,1030067,28,20933,-68
2022-05-18 21:51:08,15.33,15.33,15.33,100.00,1038346,28,19917,-70
2022-05-18 21:51:38,15.34,15.34,15.34,100.00,1034745,28,20646,-69
2022-05-18 21:52:09,15.31,15.31,15.31,100.00,1029853,28,20531,-69
2022-05-18 21:52:39,15.32,15.32,15.32,100.00,1030054,28,19914,-69
2022-05-18 21:53:09,15.30,15.30,15.30,100.00,1030116,28,20443,-71
2022-05-18 21:53:40,15.29,15.29,15.29,100.00,1031115,28,19934,-69
2022-05-18 21:54:11,15.26,15.26,15.26,100.00,1042161,28,19998,-69
2022-05-18 21:54:41,15.25,15.25,15.25,100.00,1039327,28,20445,-71
2022-05-18 21:55:12,15.26,15.26,15.26,100.00,1038312,28,19944,-68
2022-05-18 21:55:45,15.23,15.23,15.23,100.00,1046358,28,19924,-69
2022-05-18 21:56:16,15.22,15.22,15.22,100.00,1040265,28,19913,-69
2022-05-18 21:56:48,15.20,15.20,15.20,100.00,1033999,28,19914,-68
2022-05-18 21:57:21,15.17,15.17,15.17,100.00,1037224,28,19917,-71
2022-05-18 21:57:54,14.97,14.97,14.97,100.00,1037741,28,19909,-69
2022-05-18 21:58:31,15.15,15.15,15.15,100.00,1038099,28,19913,-69
2022-05-18 21:59:02,15.12,15.12,15.12,100.00,1035687,28,20413,-69
2022-05-18 21:59:36,15.11,15.11,15.11,100.00,1038332,28,19924,-71
2022-05-18 22:00:07,15.12,15.12,15.12,100.00,1034014,28,19910,-70
2022-05-18 22:00:37,15.11,15.11,15.11,100.00,1031124,28,19967,-69
2022-05-18 22:01:08,15.14,15.14,15.14,100.00,1033553,28,20383,-68
2022-05-18 22:01:38,15.11,15.11,15.11,100.00,1025711,28,19926,-69
2022-05-18 22:02:09,15.11,15.11,15.11,100.00,1033737,28,20019,-69
2022-05-18 22:02:39,15.09,15.09,15.09,100.00,1029772,28,19910,-69
2022-05-18 22:03:11,15.07,15.07,15.07,100.00,1030771,28,19918,-69
2022-05-18 22:03:42,15.05,15.05,15.05,100.00,1037308,28,19913,-68
2022-05-18 22:04:13,15.06,15.06,15.06,100.00,1038071,28,20016,-69
2022-05-18 22:04:43,15.05,15.05,15.05,100.00,1041704,28,20546,-69
2022-05-18 22:05:14,15.02,15.02,15.02,100.00,1042213,28,19925,-70
2022-05-18 22:05:44,15.04,15.04,15.04,100.00,1037683,28,19955,-69
2022-05-18 22:06:14,15.04,15.04,15.04,100.00,1033669,28,19971,-70
2022-05-18 22:06:45,15.04,15.04,15.04,100.00,1025639,28,19992,-68
2022-05-18 22:07:15,15.03,15.03,15.03,100.00,1029441,28,19917,-68
2022-05-18 22:07:48,15.01,15.01,15.01,100.00,1033918,28,20814,-69
2022-05-18 22:08:18,14.99,14.99,14.99,100.00,1037943,28,19966,-70
2022-05-18 22:08:49,14.96,14.96,14.96,100.00,1038320,28,19971,-70
2022-05-18 22:09:19,14.95,14.95,14.95,100.00,1035613,28,19913,-69
2022-05-18 22:09:49,14.94,14.94,14.94,100.00,1029334,28,19921,-70
2022-05-18 22:10:21,14.92,14.92,14.92,100.00,1029798,28,19978,-72
2022-05-18 22:10:51,14.90,14.90,14.90,100.00,1036841,28,20581,-69
2022-05-18 22:11:22,14.86,14.86,14.86,100.00,1042415,28,19915,-70
2022-05-18 22:11:54,14.87,14.87,14.87,100.00,1042539,28,20685,-70
2022-05-18 22:12:25,14.84,14.84,14.84,100.00,1038143,28,20016,-70
2022-05-18 22:12:55,14.85,14.85,14.85,100.00,1034375,28,20375,-69
2022-05-18 22:13:26,14.83,14.83,14.83,100.00,1032910,28,19917,-70
2022-05-18 22:13:57,14.82,14.82,14.82,100.00,1032879,28,20346,-70
2022-05-18 22:14:28,14.81,14.81,14.81,100.00,1029986,28,19910,-69
2022-05-18 22:14:59,14.80,14.80,14.80,100.00,1027981,28,20523,-70
2022-05-18 22:15:30,14.78,14.78,14.78,100.00,1030199,28,19960,-71
2022-05-18 22:16:01,14.78,14.78,14.78,100.00,1034685,28,19913,-69
2022-05-18 22:16:31,14.75,14.75,14.75,100.00,1038578,28,19943,-71
2022-05-18 22:17:04,14.74,14.74,14.74,100.00,1030030,28,20453,-70
2022-05-18 22:17:34,14.72,14.72,14.72,100.00,1022563,28,19914,-72
2022-05-18 22:18:05,14.70,14.70,14.70,100.00,1030055,28,19914,-70
2022-05-18 22:18:35,14.71,14.71,14.71,100.00,1031830,28,19991,-69
2022-05-18 22:19:21,14.51,14.51,14.51,100.00,1030660,28,19934,-70
2022-05-18 22:19:53,14.63,14.63,14.63,100.00,1028226,28,20748,-69
2022-05-18 22:20:23,14.60,14.60,14.60,100.00,1031621,28,20012,-71
2022-05-18 22:20:54,14.59,14.59,14.59,100.00,1032860,28,19968,-69
2022-05-18 22:21:24,14.59,14.59,14.59,100.00,1032856,28,19976,-70
2022-05-18 22:21:55,14.57,14.57,14.57,100.00,1031586,28,19930,-69
2022-05-18 22:22:26,14.55,14.55,14.55,100.00,1030678,28,20054,-69
2022-05-18 22:22:56,14.53,14.53,14.53,100.00,1026625,28,19910,-69
2022-05-18 22:23:26,14.52,14.52,14.52,100.00,1026507,28,19970,-68
2022-05-18 22:23:56,14.54,14.54,14.54,100.00,1026374,28,19910,-69
2022-05-18 22:24:27,14.54,14.54,14.54,100.00,1026687,28,19914,-70
2022-05-18 22:24:58,14.55,14.55,14.55,100.00,1030598,28,19914,-70
2022-05-18 22:25:28,14.55,14.55,14.55,100.00,1026814,28,20506,-70
2022-05-18 22:26:00,14.53,14.53,14.53,100.00,1030434,28,19960,-70
2022-05-18 22:26:30,14.51,14.51,14.51,100.00,1030645,28,19980,-71
2022-05-18 22:27:02,14.50,14.50,14.50,100.00,1030804,28,19914,-70
2022-05-18 22:27:32,14.50,14.50,14.50,100.00,1027222,28,19925,-69
2022-05-18 22:28:04,14.49,14.49,14.49,100.00,1026502,28,19964,-69
2022-05-18 22:28:36,14.49,14.49,14.49,100.00,1027054,28,19984,-69
2022-05-18 22:29:06,14.48,14.48,14.48,100.00,1032671,28,20506,-70
2022-05-18 22:29:37,14.47,14.47,14.47,100.00,1033089,28,20049,-69
2022-05-18 22:30:08,14.48,14.48,14.48,100.00,1030046,28,19914,-70
2022-05-18 22:30:39,14.45,14.45,14.45,100.00,1028731,28,19921,-72
2022-05-18 22:31:12,14.43,14.43,14.43,100.00,1026541,28,19918,-71
2022-05-18 22:31:42,14.40,14.40,14.40,100.00,1030345,28,19921,-70
2022-05-18 22:32:12,14.38,14.38,14.38,100.00,1031037,28,19925,-71
2022-05-18 22:32:42,14.37,14.37,14.37,100.00,1030997,28,20208,-69
2022-05-18 22:33:13,14.35,14.35,14.35,100.00,1030199,28,19918,-70
2022-05-18 22:33:43,14.34,14.34,14.34,100.00,1029237,28,19913,-70
2022-05-18 22:34:14,14.31,14.31,14.31,100.00,1031963,28,20005,-70
2022-05-18 22:34:44,14.31,14.31,14.31,100.00,1034625,28,20012,-70
2022-05-18 22:35:15,14.33,14.33,14.33,100.00,1035879,28,19975,-71
2022-05-18 22:35:45,14.32,14.32,14.32,100.00,1037537,28,19929,-71
2022-05-18 22:36:15,14.33,14.33,14.33,100.00,1029543,28,19929,-69
2022-05-18 22:36:46,14.36,14.36,14.36,100.00,1034469,28,20489,-68
2022-05-18 22:37:16,14.37,14.37,14.37,100.00,1037793,28,19932,-68
2022-05-18 22:37:46,14.36,14.36,14.36,100.00,1040368,28,20047,-69
2022-05-18 22:38:16,14.36,14.36,14.36,100.00,1039254,28,19951,-69
2022-05-18 22:38:47,14.36,14.36,14.36,100.00,1039595,28,19965,-69
2022-05-18 22:39:18,14.33,14.33,14.33,100.00,1038184,28,19978,-68
2022-05-18 22:39:49,14.37,14.37,14.37,100.00,1033878,28,19960,-68
2022-05-18 22:40:19,14.36,14.36,14.36,100.00,1038477,28,19917,-69
2022-05-18 22:40:53,14.37,14.37,14.37,100.00,1030390,28,19918,-71
2022-05-18 22:41:23,14.36,14.36,14.36,100.00,1034368,28,19925,-70
2022-05-18 22:41:57,14.32,14.32,14.32,100.00,1030560,28,19925,-69
2022-05-18 22:42:28,14.29,14.29,14.29,100.00,1030201,28,20457,-69
2022-05-18 22:42:59,14.26,14.26,14.26,100.00,1024323,28,19925,-69
2022-05-18 22:43:29,14.30,14.30,14.30,100.00,1031224,28,20283,-69
2022-05-18 22:44:00,14.28,14.28,14.28,100.00,1034657,28,19917,-70
2022-05-18 22:44:37,14.32,14.32,14.32,100.00,1031884,28,20051,-69
2022-05-18 22:45:09,14.34,14.34,14.34,100.00,1035066,28,19906,-69
2022-05-18 22:45:40,14.32,14.32,14.32,100.00,1038029,28,19924,-70
2022-05-18 22:46:10,14.29,14.29,14.29,100.00,1030284,28,19929,-70
2022-05-18 22:46:41,14.32,14.32,14.32,100.00,1029518,28,20000,-69
2022-05-18 22:47:16,14.32,14.32,14.32,100.00,1029773,28,20519,-69
2022-05-18 22:47:47,14.33,14.33,14.33,100.00,1030319,28,19933,-69
2022-05-18 22:48:17,14.31,14.31,14.31,100.00,1034673,28,19921,-69
2022-05-18 22:48:47,14.34,14.34,14.34,100.00,1033456,28,20411,-70
2022-05-18 22:49:17,14.35,14.35,14.35,100.00,1029450,28,20383,-69
2022-05-18 22:49:48,14.34,14.34,14.34,100.00,1029228,28,19921,-71
2022-05-18 22:50:19,14.33,14.33,14.33,100.00,1030035,28,19918,-70
2022-05-18 22:50:50,14.31,14.31,14.31,100.00,1034401,28,20572,-69
2022-05-18 22:51:20,14.28,14.28,14.28,100.00,1038286,28,19917,-69
2022-05-18 22:51:50,14.29,14.29,14.29,100.00,1034177,28,19979,-69
2022-05-18 22:52:20,14.28,14.28,14.28,100.00,1033691,28,19988,-69
2022-05-18 22:52:51,14.29,14.29,14.29,100.00,1033461,28,20000,-70
2022-05-18 22:53:22,14.28,14.28,14.28,100.00,1033857,28,20607,-70
2022-05-18 22:53:53,14.28,14.28,14.28,100.00,1030126,28,20560,-70
2022-05-18 22:54:27,14.28,14.28,14.28,100.00,1029961,28,19917,-69
2022-05-18 22:54:57,14.24,14.24,14.24,100.00,1030514,28,19909,-70
2022-05-18 22:55:28,14.23,14.23,14.23,100.00,1030571,28,19906,-68
2022-05-18 22:56:02,14.21,14.21,14.21,100.00,1033511,28,20406,-69
2022-05-18 22:56:35,14.20,14.20,14.20,100.00,1031415,28,19914,-69
2022-05-18 22:57:05,14.19,14.19,14.19,100.00,1035960,28,19914,-69
2022-05-18 22:57:36,14.20,14.20,14.20,100.00,1039086,28,20402,-70
2022-05-18 22:58:06,14.18,14.18,14.18,100.00,1040620,28,19971,-70
2022-05-18 22:58:36,14.24,14.24,14.24,100.00,1039924,28,19909,-70
2022-05-18 22:59:07,14.21,14.21,14.21,100.00,1034576,28,19914,-69
2022-05-18 22:59:37,14.23,14.23,14.23,100.00,1034167,28,19996,-69
2022-05-18 23:00:08,14.21,14.21,14.21,100.00,1026579,28,19914,-69
2022-05-18 23:00:38,14.20,14.20,14.20,100.00,1026927,28,20355,-68
2022-05-18 23:01:09,14.18,14.18,14.18,100.00,1030982,28,19937,-69
2022-05-18 23:01:40,14.18,14.18,14.18,100.00,1029730,28,19917,-69
2022-05-18 23:02:10,14.17,14.17,14.17,100.00,1031392,28,19910,-69
2022-05-18 23:02:41,14.15,14.15,14.15,100.00,1035518,28,19913,-69
2022-05-18 23:03:11,14.13,14.13,14.13,100.00,1033472,28,20398,-69
2022-05-18 23:03:41,14.13,14.13,14.13,100.00,1035396,28,19910,-69
2022-05-18 23:04:14,14.10,14.10,14.10,100.00,1031049,28,19937,-69
2022-05-18 23:04:44,14.11,14.11,14.11,100.00,1025704,28,19910,-69
2022-05-18 23:05:15,14.10,14.10,14.10,100.00,1030949,28,19914,-69
2022-05-18 23:05:46,14.12,14.12,14.12,100.00,1031806,28,19917,-69
2022-05-18 23:06:16,14.16,14.16,14.16,100.00,1035125,28,20708,-71
2022-05-18 23:06:47,14.16,14.16,14.16,100.00,1033821,28,19918,-69
2022-05-18 23:07:18,14.15,14.15,14.15,100.00,1035155,28,19948,-69
2022-05-18 23:07:48,14.15,14.15,14.15,100.00,1035361,28,20341,-69
2022-05-18 23:08:18,14.15,14.15,14.15,100.00,1037485,28,19929,-71
2022-05-18 23:08:48,14.14,14.14,14.14,100.00,1031338,28,19913,-69
2022-05-18 23:09:19,14.12,14.12,14.12,100.00,1031211,28,19945,-68
2022-05-18 23:09:49,14.11,14.11,14.11,100.00,1033290,28,19913,-68
2022-05-18 23:10:19,14.09,14.09,14.09,100.00,1030801,28,20705,-69
2022-05-18 23:10:50,14.06,14.06,14.06,100.00,1039478,28,20594,-69
2022-05-18 23:11:20,14.05,14.05,14.05,100.00,1043345,28,19917,-69
2022-05-18 23:11:51,14.07,14.07,14.07,100.00,1039267,28,19913,-68
2022-05-18 23:12:21,14.05,14.05,14.05,100.00,1039354,28,19936,-68
2022-05-18 23:12:51,14.05,14.05,14.05,100.00,1035379,28,20453,-69
2022-05-18 23:13:22,14.04,14.04,14.04,100.00,1035114,28,19917,-69
2022-05-18 23:13:52,14.01,14.01,14.01,100.00,1035441,28,19914,-68
2022-05-18 23:14:25,13.99,13.99,13.99,100.00,1035378,28,19956,-69
2022-05-18 23:14:55,13.97,13.97,13.97,100.00,1043528,28,19920,-68
2022-05-18 23:15:26,13.94,13.94,13.94,100.00,1043677,28,19924,-69
2022-05-18 23:15:56,13.91,13.91,13.91,100.00,1039352,28,19948,-69
2022-05-18 23:16:26,13.89,13.89,13.89,100.00,1035260,28,19913,-69
2022-05-18 23:16:57,13.90,13.90,13.90,100.00,1031123,28,20362,-69
2022-05-18 23:17:27,13.87,13.87,13.87,100.00,1026672,28,19921,-69
2022-05-18 23:18:00,13.85,13.85,13.85,100.00,1027032,28,19914,-69
2022-05-18 23:18:30,13.85,13.85,13.85,100.00,1031046,28,19924,-69
2022-05-18 23:19:00,13.81,13.81,13.81,100.00,1031284,28,20350,-69
2022-05-18 23:19:30,13.79,13.79,13.79,100.00,1027423,28,19918,-69
2022-05-18 23:20:01,13.77,13.77,13.77,100.00,1030270,28,19909,-69
2022-05-18 23:20:32,13.75,13.75,13.75,100.00,1031187,28,19993,-69
2022-05-18 23:21:02,13.74,13.74,13.74,100.00,1031362,28,20342,-69
2022-05-18 23:21:32,13.70,13.70,13.70,100.00,1035343,28,19913,-71
2022-05-18 23:22:03,13.70,13.70,13.70,100.00,1034979,28,20383,-69
2022-05-18 23:22:54,13.69,13.69,13.69,100.00,1035361,28,20452,-68
2022-05-18 23:23:33,13.68,13.68,13.68,100.00,1028337,28,20119,-68
2022-05-18 23:24:04,13.67,13.67,13.67,100.00,1032206,28,19922,-69
2022-05-18 23:24:37,13.66,13.66,13.66,100.00,1032647,28,19921,-68
2022-05-18 23:25:07,13.68,13.68,13.68,100.00,1036841,28,19954,-68
2022-05-18 23:25:37,13.68,13.68,13.68,100.00,1029521,28,20327,-69
2022-05-18 23:26:08,13.71,13.71,13.71,100.00,1027054,28,19922,-68
2022-05-18 23:26:39,13.71,13.71,13.71,100.00,1023309,29,19921,-68
2022-05-18 23:27:09,13.70,13.70,13.70,100.00,1031035,28,19925,-68
2022-05-18 23:27:40,13.68,13.68,13.68,100.00,1035305,28,19921,-68
2022-05-18 23:28:10,13.69,13.69,13.69,100.00,1031083,28,20519,-69
2022-05-18 23:28:41,13.68,13.68,13.68,100.00,1031254,28,19906,-69
2022-05-18 23:29:11,13.66,13.66,13.66,100.00,1027090,28,20367,-68
2022-05-18 23:29:42,13.65,13.65,13.65,100.00,1022885,28,19964,-69
2022-05-18 23:30:12,13.65,13.65,13.65,100.00,1027117,28,19943,-69
2022-05-18 23:30:45,13.67,13.67,13.67,100.00,1031233,28,19924,-69
2022-05-18 23:31:16,13.64,13.64,13.64,100.00,1035751,28,19928,-68
2022-05-18 23:31:50,13.66,13.66,13.66,100.00,1035346,28,19917,-69
2022-05-18 23:32:20,13.68,13.68,13.68,100.00,1036551,28,20363,-70
2022-05-18 23:32:51,13.64,13.64,13.64,100.00,1043628,28,19975,-68
2022-05-18 23:33:23,13.61,13.61,13.61,100.00,1038820,28,19952,-68
2022-05-18 23:33:54,13.60,13.60,13.60,100.00,1035304,28,19910,-69
2022-05-18 23:34:26,13.59,13.59,13.59,100.00,1034880,28,19924,-70
2022-05-18 23:34:57,13.57,13.57,13.57,100.00,1030625,28,19918,-69
2022-05-18 23:35:27,13.58,13.58,13.58,100.00,1031541,28,19979,-69
2022-05-18 23:35:58,13.53,13.53,13.53,100.00,1033250,28,19924,-69
2022-05-18 23:36:30,13.52,13.52,13.52,100.00,1031101,28,19914,-69
2022-05-18 23:37:00,13.50,13.50,13.50,100.00,1034936,28,20422,-69
2022-05-18 23:37:31,13.52,13.52,13.52,100.00,1028742,28,19957,-69
2022-05-18 23:38:03,13.48,13.48,13.48,100.00,1031161,28,19913,-68
2022-05-18 23:38:37,13.49,13.49,13.49,100.00,1030854,28,19921,-69
2022-05-18 23:39:07,13.44,13.44,13.44,100.00,1031698,28,19914,-69
2022-05-18 23:39:38,13.41,13.41,13.41,100.00,1035463,28,19925,-69
2022-05-18 23:40:11,13.40,13.40,13.40,100.00,1039736,28,19921,-68
2022-05-18 23:40:41,13.40,13.40,13.40,100.00,1043370,28,19987,-69
2022-05-18 23:41:12,13.41,13.41,13.41,100.00,1039058,28,19924,-68
2022-05-18 23:41:42,13.41,13.41,13.41,100.00,1035253,28,20304,-68
2022-05-18 23:42:13,13.40,13.40,13.40,100.00,1035204,28,19921,-68
2022-05-18 23:42:44,13.39,13.39,13.39,100.00,1030788,28,19910,-69
2022-05-18 23:43:14,13.35,13.35,13.35,100.00,1035424,28,20571,-68
2022-05-18 23:43:44,13.36,13.36,13.36,100.00,1039454,28,19921,-68
2022-05-18 23:44:24,13.34,13.34,13.34,100.00,1035165,28,19925,-67
2022-05-18 23:44:54,13.38,13.38,13.38,100.00,1035396,28,19921,-68
2022-05-18 23:45:24,13.34,13.34,13.34,100.00,1035280,28,20011,-71
2022-05-18 23:45:55,13.32,13.32,13.32,100.00,1027594,28,19922,-66
2022-05-18 23:46:26,13.32,13.32,13.32,100.00,1031375,28,19914,-68
2022-05-18 23:46:57,13.30,13.30,13.30,100.00,1035334,28,19924,-70
2022-05-18 23:47:27,13.29,13.29,13.29,100.00,1039664,28,19924,-68
2022-05-18 23:47:57,13.29,13.29,13.29,100.00,1036063,28,20367,-69
2022-05-18 23:48:28,13.30,13.30,13.30,100.00,1035269,28,19917,-69
2022-05-18 23:48:59,13.27,13.27,13.27,100.00,1031153,28,19922,-69
2022-05-18 23:49:29,13.26,13.26,13.26,100.00,1031007,28,19925,-69
2022-05-18 23:49:59,13.28,13.28,13.28,100.00,1030890,28,20816,-68
2022-05-18 23:50:48,13.29,13.29,13.29,100.00,1035417,28,19927,-68
2022-05-18 23:51:30,13.15,13.15,13.15,100.00,1041862,28,19921,-69
2022-05-18 23:52:01,13.28,13.28,13.28,100.00,1039157,28,20016,-68
2022-05-18 23:52:31,13.33,13.33,13.33,100.00,1035188,28,19921,-69
2022-05-18 23:53:01,13.32,13.32,13.32,100.00,1029389,28,20360,-69
2022-05-18 23:53:32,13.30,13.30,13.30,100.00,1027163,28,19916,-69
2022-05-18 23:54:03,13.34,13.34,13.34,100.00,1027154,28,19914,-69
2022-05-18 23:54:34,13.34,13.34,13.34,100.00,1023170,28,20429,-69
2022-05-18 23:55:05,13.32,13.32,13.32,100.00,1023351,28,19911,-69
2022-05-18 23:55:35,13.31,13.31,13.31,100.00,1027379,28,19918,-71
2022-05-18 23:56:10,13.28,13.28,13.28,100.00,1031270,28,20182,-69
2022-05-18 23:57:00,13.28,13.28,13.28,100.00,1038592,28,19909,-69
2022-05-18 23:57:30,13.25,13.25,13.25,100.00,1036744,28,19909,-69
2022-05-18 23:58:01,13.25,13.25,13.25,100.00,1031155,28,19914,-69
2022-05-18 23:58:34,13.26,13.26,13.26,100.00,1032167,28,19953,-69
2022-05-18 23:59:11,13.22,13.22,13.22,100.00,1027135,28,19907,-71
2022-05-18 23:59:45,13.20,13.20,13.20,100.00,1026452,28,19914,-69