2022-05-18 00:00:19,84.18,15.23,24.75,100.00,1044804,28,20505,-47
2022-05-18 00:00:53,130.60,22.17,24.72,100.00,1044118,28,20017,-47
2022-05-18 00:01:24,109.68,20.85,24.69,100.00,1045436,28,20028,-48
2022-05-18 00:01:56,91.03,18.13,24.67,100.00,1049641,28,20072,-48
2022-05-18 00:02:27,75.57,16.27,24.71,100.00,1053463,28,20165,-47
2022-05-18 00:03:04,21.80,10.63,24.70,100.00,1056576,28,20495,-49
2022-05-18 00:03:38,47.00,15.05,24.72,100.00,1056627,28,20146,-49
2022-05-18 00:04:08,10.30,6.30,24.72,100.00,1052492,28,20032,-46
2022-05-18 00:04:39,46.75,11.30,24.67,100.00,1049781,28,20111,-48
2022-05-18 00:05:10,17.27,8.55,24.67,100.00,1052488,28,20032,-47
2022-05-18 00:05:41,26.00,9.77,24.60,100.00,1048249,28,20021,-47
2022-05-18 00:06:12,192.35,29.80,24.65,100.00,1052699,28,20020,-47
2022-05-18 00:06:42,80.70,16.90,24.64,100.00,1056554,28,20085,-46
2022-05-18 00:07:13,28.52,9.70,24.58,100.00,1056754,28,20028,-47
2022-05-18 00:07:43,15.57,7.40,24.48,100.00,1052281,28,20351,-47
2022-05-18 00:08:14,15.45,9.65,24.55,100.00,1047928,28,20135,-48
2022-05-18 00:08:46,28.63,8.50,24.50,100.00,1044160,28,20099,-48
2022-05-18 00:09:17,119.20,17.15,24.54,100.00,1044606,28,20529,-48
2022-05-18 00:09:49,21.17,10.07,24.60,100.00,1052718,28,20058,-47
2022-05-18 00:10:19,19.60,8.60,24.66,100.00,1057271,27,20507,-47
2022-05-18 00:10:50,58.60,12.05,24.69,100.00,1060889,27,20129,-48
2022-05-18 00:11:21,28.80,9.07,24.70,100.00,1056598,28,20043,-48
2022-05-18 00:11:52,31.95,11.48,24.52,100.00,1056602,28,20024,-48
2022-05-18 00:12:23,59.67,15.30,24.48,100.00,1052549,28,20031,-48
2022-05-18 00:12:54,19.13,9.77,24.59,100.00,1048335,28,20414,-47
2022-05-18 00:13:24,53.05,11.20,24.61,100.00,1052468,28,20036,-47
2022-05-18 00:13:55,10.77,7.18,24.56,100.00,1048386,28,20512,-47
2022-05-18 00:14:25,78.60,14.70,24.58,100.00,1052692,28,20032,-49
2022-05-18 00:14:56,22.05,9.30,24.54,100.00,1052316,28,20032,-47
2022-05-18 00:15:27,19.08,9.10,24.58,100.00,1044300,28,20067,-48
2022-05-18 00:15:58,36.75,11.95,24.44,100.00,1044134,28,20021,-47
2022-05-18 00:16:29,43.85,11.07,24.42,100.00,1044347,28,20017,-47
2022-05-18 00:17:03,18.73,9.27,24.46,100.00,1048809,28,20020,-47
2022-05-18 00:17:34,11.93,6.28,24.57,100.00,1056663,28,20024,-46
2022-05-18 00:18:05,80.53,20.15,24.49,100.00,1052347,28,20027,-48
2022-05-18 00:18:36,66.85,14.50,24.52,100.00,1052269,28,20021,-47
2022-05-18 00:19:06,10.90,7.18,24.52,100.00,1048282,28,20390,-49
2022-05-18 00:19:38,10.82,7.25,24.60,100.00,1044361,28,20021,-47
2022-05-18 00:20:10,31.25,10.77,24.70,100.00,1044095,28,20010,-46
2022-05-18 00:20:41,26.83,10.02,24.73,100.00,1040428,28,20025,-47
2022-05-18 00:21:12,43.25,9.43,24.66,100.00,1040410,28,20025,-47
2022-05-18 00:21:44,31.48,10.35,24.69,100.00,1044972,28,20045,-48
2022-05-18 00:22:15,79.80,18.27,24.69,100.00,1053070,28,20024,-48
2022-05-18 00:22:50,76.28,14.65,24.70,100.00,1052804,28,20016,-48
2022-05-18 00:23:21,44.50,11.50,24.65,100.00,1056739,28,20042,-47
2022-05-18 00:23:52,48.90,12.40,24.59,100.00,1056676,28,20058,-47
2022-05-18 00:24:23,86.82,18.35,24.62,100.00,1056808,28,20469,-47
2022-05-18 00:24:53,13.68,7.90,24.60,100.00,1056831,28,20035,-47
2022-05-18 00:25:26,17.08,9.02,24.54,100.00,1056975,28,20121,-46
2022-05-18 00:25:57,90.53,15.18,24.44,100.00,1056624,28,20036,-46
2022-05-18 00:26:28,37.58,8.75,24.17,100.00,1057655,28,20024,-47
2022-05-18 00:26:58,8.38,6.38,24.00,100.00,1052245,28,20081,-48
2022-05-18 00:27:29,25.48,10.57,23.95,100.00,1052763,28,20031,-49
2022-05-18 00:28:00,43.80,12.80,23.49,100.00,1052246,28,20012,-48
2022-05-18 00:28:31,30.15,10.50,23.40,100.00,1048519,28,20029,-46
2022-05-18 00:29:02,19.17,8.48,23.52,100.00,1056557,28,20053,-47
2022-05-18 00:29:33,32.97,9.35,23.74,100.00,1056952,28,20045,-46
2022-05-18 00:30:04,20.65,8.60,23.79,100.00,1060817,27,20023,-49
2022-05-18 00:30:35,28.40,8.55,23.92,100.00,1056932,28,20408,-47
2022-05-18 00:31:06,11.00,7.20,24.01,100.00,1056440,28,20567,-48
2022-05-18 00:31:37,16.83,8.93,24.11,100.00,1052308,28,20009,-50
2022-05-18 00:32:08,24.98,10.00,23.96,100.00,1048384,28,20016,-47
2022-05-18 00:32:39,53.45,13.60,24.14,100.00,1044160,28,20013,-47
2022-05-18 00:33:10,26.40,8.45,24.26,100.00,1048430,28,20027,-48
2022-05-18 00:33:40,43.20,9.40,24.28,100.00,1052671,28,20123,-48
2022-05-18 00:34:11,68.15,14.10,24.31,100.00,1056899,27,20387,-48
2022-05-18 00:34:42,47.17,10.13,24.21,100.00,1060751,28,20025,-46
2022-05-18 00:35:13,71.28,12.77,24.22,100.00,1052428,28,20024,-48
2022-05-18 00:35:43,83.32,15.30,24.21,100.00,1048117,28,20055,-49
2022-05-18 00:36:14,50.00,13.65,24.23,100.00,1048392,28,20467,-46
2022-05-18 00:36:44,48.70,12.25,24.22,100.00,1048546,28,20020,-46
2022-05-18 00:37:15,128.15,17.58,24.17,100.00,1056701,28,20466,-48
2022-05-18 00:37:46,52.95,12.82,24.18,100.00,1056472,28,20023,-46
2022-05-18 00:38:16,42.30,10.75,24.17,100.00,1056728,28,20012,-47
2022-05-18 00:38:47,41.85,11.45,24.20,100.00,1056457,28,20076,-49
2022-05-18 00:39:19,135.95,23.55,24.27,100.00,1048149,28,20028,-47
2022-05-18 00:39:50,27.95,9.20,24.26,100.00,1044494,28,20535,-47
2022-05-18 00:40:20,24.63,11.05,24.14,100.00,1048562,28,20020,-48
2022-05-18 00:40:51,69.65,12.55,24.13,100.00,1048764,28,20020,-47
2022-05-18 00:41:23,47.58,10.43,23.86,100.00,1057117,28,20028,-47
2022-05-18 00:41:54,40.35,11.48,23.78,100.00,1060823,28,20092,-46
2022-05-18 00:42:25,38.67,14.70,23.97,100.00,1060997,28,20143,-47
2022-05-18 00:42:56,146.48,22.00,24.10,100.00,1060802,28,20408,-48
2022-05-18 00:43:30,188.52,30.45,24.04,100.00,1048576,28,20032,-45
2022-05-18 00:44:00,109.80,20.20,24.09,100.00,1052329,28,20034,-49
2022-05-18 00:44:31,47.50,12.77,23.86,100.00,1048108,28,20043,-48
2022-05-18 00:45:02,25.80,12.57,23.91,100.00,1045721,28,20025,-47
2022-05-18 00:45:33,13.55,7.32,23.93,100.00,1052468,28,20421,-47
2022-05-18 00:46:05,35.45,12.88,23.82,100.00,1052584,28,20012,-47
2022-05-18 00:46:36,40.03,9.15,23.71,100.00,1052826,28,20028,-48
2022-05-18 00:47:10,25.48,11.25,23.68,100.00,1057149,28,20030,-49
2022-05-18 00:47:41,20.15,8.80,23.61,100.00,1060929,28,20026,-48
2022-05-18 00:48:11,18.63,9.40,23.86,100.00,1057208,28,20381,-51
2022-05-18 00:48:42,34.67,11.60,23.85,100.00,1056555,28,20421,-48
2022-05-18 00:49:13,9.88,7.68,23.90,100.00,1056590,28,20016,-48
2022-05-18 00:49:46,12.25,8.43,23.97,100.00,1056718,28,20023,-49
2022-05-18 00:50:28,65.22,13.23,24.04,100.00,1057255,28,20016,-48
2022-05-18 00:51:01,47.70,11.38,24.05,100.00,1056703,28,20028,-48
2022-05-18 00:51:34,48.70,10.95,24.18,100.00,1048204,28,20067,-47
2022-05-18 00:52:06,66.97,14.68,24.21,100.00,1048427,28,20021,-48
2022-05-18 00:52:46,17.50,8.30,24.07,100.00,1050234,28,20021,-48
2022-05-18 00:53:19,31.25,8.15,24.10,100.00,1058952,28,20027,-47
2022-05-18 00:54:26,110.13,18.45,24.19,100.00,1061110,28,20478,-48
2022-05-18 00:54:56,11.30,6.60,23.77,100.00,1045276,28,20034,-49
2022-05-18 00:55:28,67.35,11.55,23.78,100.00,1048908,28,20107,-47
2022-05-18 00:56:01,45.50,11.32,23.97,100.00,1044972,28,20378,-47
2022-05-18 00:56:41,68.78,16.17,23.99,100.00,1050156,28,20031,-48
2022-05-18 00:57:19,54.38,12.25,24.09,100.00,1059548,27,20412,-51
2022-05-18 00:57:55,55.17,14.27,24.05,100.00,1062076,27,20383,-48
2022-05-18 00:58:33,100.85,20.13,24.00,100.00,1062034,27,20076,-48
2022-05-18 00:59:34,38.05,9.88,24.22,100.00,1061611,27,20027,-48
2022-05-18 01:00:08,36.13,11.55,24.27,100.00,1056282,28,20082,-51
2022-05-18 01:00:39,37.33,13.10,24.29,100.00,1057988,27,20020,-49
2022-05-18 01:01:09,79.00,11.88,24.25,100.00,1057429,28,20011,-46
2022-05-18 01:01:40,57.13,12.60,24.30,100.00,1045415,28,20033,-48
2022-05-18 01:02:11,13.93,7.68,24.31,100.00,1049038,28,20386,-46
2022-05-18 01:02:45,33.15,9.15,24.32,100.00,1049188,28,20028,-50
2022-05-18 01:03:22,60.38,12.27,24.24,100.00,1049575,28,20032,-47
2022-05-18 01:03:53,68.65,12.85,24.18,100.00,1050479,28,20028,-47
2022-05-18 01:04:24,57.28,17.48,24.22,100.00,1046527,28,20029,-47
2022-05-18 01:04:56,58.85,13.65,24.20,100.00,1040684,28,20018,-47
2022-05-18 01:05:28,58.83,15.38,24.22,100.00,1040755,28,20522,-47
2022-05-18 01:06:29,114.78,21.02,24.17,100.00,1053069,28,20016,-47
2022-05-18 01:07:08,50.45,10.88,24.24,100.00,1046757,28,20058,-49
2022-05-18 01:07:43,18.30,10.05,24.15,100.00,1050222,28,20498,-48
2022-05-18 01:08:15,15.18,10.23,24.23,100.00,1045958,28,20033,-48
2022-05-18 01:09:04,106.85,24.88,24.05,100.00,1053102,28,20059,-48
2022-05-18 01:09:40,80.63,19.48,24.13,100.00,1049041,28,20028,-46
2022-05-18 01:10:11,26.00,9.75,24.09,100.00,1056863,28,20472,-46
2022-05-18 01:10:42,15.63,10.27,24.02,100.00,1064588,27,20018,-48
2022-05-18 01:11:13,63.50,13.43,24.06,100.00,1063286,27,20037,-48
2022-05-18 01:11:44,60.15,15.40,23.93,100.00,1065848,27,20106,-46
2022-05-18 01:12:16,35.63,10.90,23.97,100.00,1065965,27,20025,-48
2022-05-18 01:12:47,139.95,19.42,23.96,100.00,1065992,27,20014,-48
2022-05-18 01:13:18,72.13,15.25,24.00,100.00,1065819,27,20038,-49
2022-05-18 01:13:49,19.20,9.50,23.96,100.00,1062032,27,20122,-49
2022-05-18 01:14:23,160.93,21.98,24.00,100.00,1053102,28,20130,-48
2022-05-18 01:15:00,113.55,18.65,23.99,100.00,1053087,28,20548,-47
2022-05-18 01:15:32,93.30,17.25,24.05,100.00,1053182,28,20021,-46
2022-05-18 01:16:06,40.03,14.82,24.08,100.00,1056710,27,20028,-48
2022-05-18 01:16:36,88.53,19.65,24.06,100.00,1048833,28,20031,-48
2022-05-18 01:17:07,22.25,8.25,24.06,100.00,1048804,28,20031,-46
2022-05-18 01:17:40,50.03,12.15,24.02,100.00,1048917,28,20088,-47
2022-05-18 01:18:13,81.30,13.50,24.01,100.00,1048798,28,20051,-47
2022-05-18 01:18:43,21.35,7.45,23.97,100.00,1046354,28,20523,-48
2022-05-18 01:19:46,78.30,15.70,23.90,100.00,1049722,28,20025,-47
2022-05-18 01:20:18,40.60,12.07,24.02,100.00,1058111,27,20024,-47
2022-05-18 01:20:49,47.22,15.95,24.06,100.00,1062213,27,20019,-46
2022-05-18 01:21:20,70.10,16.90,24.12,100.00,1066205,27,20397,-47
2022-05-18 01:22:01,75.40,15.80,24.12,100.00,1061439,27,20022,-47
2022-05-18 01:22:38,46.42,11.27,23.79,100.00,1061670,27,20508,-47
2022-05-18 01:23:30,37.40,12.02,23.97,100.00,1057417,28,20023,-47
2022-05-18 01:24:10,15.63,9.57,24.02,100.00,1061615,27,20029,-47
2022-05-18 01:24:47,24.12,24.12,24.12,100.00,1058417,27,20024,-46
2022-05-18 01:25:28,62.30,14.63,24.08,100.00,1065918,27,19914,-47
2022-05-18 01:26:29,98.82,19.85,24.10,100.00,1065986,27,20050,-47
2022-05-18 01:27:00,30.55,10.23,24.13,100.00,1061950,27,20149,-47
2022-05-18 01:27:31,47.33,11.50,24.15,100.00,1061471,27,20070,-46
2022-05-18 01:28:02,36.55,7.72,24.14,100.00,1061525,27,20027,-47
2022-05-18 01:28:36,44.85,13.05,24.02,100.00,1057310,28,20078,-50
2022-05-18 01:29:07,53.50,10.43,24.01,100.00,1056418,28,20045,-50
2022-05-18 01:29:37,12.60,8.30,24.03,100.00,1053138,28,20036,-47
2022-05-18 01:30:09,62.53,18.08,24.05,100.00,1049459,28,20096,-51
2022-05-18 01:30:46,57.45,17.08,24.03,100.00,1048974,28,20078,-46
2022-05-18 01:31:17,52.70,15.40,23.98,100.00,1053036,28,20034,-46
2022-05-18 01:31:56,17.23,9.73,23.81,100.00,1054333,28,20055,-46
2022-05-18 01:32:27,11.43,7.45,23.87,100.00,1059596,27,20015,-46
2022-05-18 01:32:58,9.88,7.63,23.87,100.00,1048594,28,20123,-49
2022-05-18 01:33:29,88.15,15.15,23.75,100.00,1048812,28,20028,-47
2022-05-18 01:34:00,35.13,8.77,23.72,100.00,1048922,28,20024,-47
2022-05-18 01:34:33,27.13,8.80,23.77,100.00,1045792,28,20025,-47
2022-05-18 01:35:04,64.70,13.07,23.73,100.00,1052992,28,20035,-49
2022-05-18 01:35:38,84.15,18.63,23.63,100.00,1048757,28,20112,-49
2022-05-18 01:36:09,112.75,19.85,23.53,100.00,1045629,28,20108,-47
2022-05-18 01:36:40,27.58,9.40,23.65,100.00,1045310,28,20051,-46
2022-05-18 01:37:12,93.03,19.95,23.63,100.00,1041080,28,20034,-47
2022-05-18 01:37:43,165.43,26.92,23.68,100.00,1044938,28,20021,-47
2022-05-18 01:38:14,121.50,18.70,23.72,100.00,1040929,28,20030,-47
2022-05-18 01:38:44,200.80,34.75,23.53,100.00,1037236,28,20014,-47
2022-05-18 01:39:48,136.70,20.88,23.28,100.00,1044705,28,20025,-46
2022-05-18 01:40:56,265.60,40.20,23.06,100.00,1049889,28,20024,-47
2022-05-18 01:41:27,95.43,21.33,22.91,100.00,1052877,28,20096,-46
2022-05-18 01:42:07,448.90,68.38,22.90,100.00,1036430,28,20079,-46
2022-05-18 01:42:43,214.40,36.80,22.86,100.00,1036442,28,20077,-47
2022-05-18 01:43:21,233.20,46.08,22.57,100.00,1040462,28,20056,-46
2022-05-18 01:43:54,138.15,27.25,22.77,100.00,1046664,28,20482,-46
2022-05-18 01:44:24,92.95,18.25,22.90,100.00,1051076,28,20020,-46
2022-05-18 01:44:55,59.97,14.48,22.93,100.00,1050143,28,20024,-45
2022-05-18 01:45:26,104.72,19.73,23.01,100.00,1053035,28,20032,-46
2022-05-18 01:45:59,176.07,29.65,23.00,100.00,1052874,28,20016,-46
2022-05-18 01:46:33,123.40,17.05,23.16,100.00,1053916,28,20027,-47
2022-05-18 01:47:04,63.92,15.85,23.25,100.00,1061450,27,20023,-47
2022-05-18 01:47:35,28.75,9.50,23.15,100.00,1057195,28,20517,-48
2022-05-18 01:48:10,109.13,19.08,23.14,100.00,1052851,28,20103,-50
2022-05-18 01:48:45,47.40,12.55,23.16,100.00,1052835,28,20024,-48
2022-05-18 01:49:16,90.35,18.92,23.28,100.00,1054457,28,20016,-55
2022-05-18 01:49:46,54.60,16.67,23.37,100.00,1050023,28,20034,-46
2022-05-18 01:50:22,19.40,11.20,23.34,100.00,1044600,28,20017,-47
2022-05-18 01:50:53,62.10,13.57,23.40,100.00,1040660,28,20051,-46
2022-05-18 01:51:44,74.55,15.50,23.38,100.00,1048844,28,20017,-46
2022-05-18 01:52:15,89.03,16.85,23.41,100.00,1052493,28,20528,-48
2022-05-18 01:52:45,14.15,8.15,23.43,100.00,1047663,28,20031,-48
2022-05-18 01:53:16,128.90,19.45,23.46,100.00,1051715,28,20016,-49
2022-05-18 01:53:47,104.85,17.70,23.51,100.00,1048983,28,20037,-48
2022-05-18 01:54:17,125.47,24.08,23.57,100.00,1049473,28,20026,-50
2022-05-18 01:54:48,61.47,15.65,23.51,100.00,1057414,28,20101,-48
2022-05-18 01:55:19,157.35,26.77,23.51,100.00,1057296,28,20021,-48
2022-05-18 01:55:49,81.82,14.23,23.45,100.00,1053155,28,20012,-47
2022-05-18 01:56:20,143.40,28.00,23.45,100.00,1049061,28,20023,-46
2022-05-18 01:56:51,76.68,18.30,23.46,100.00,1048922,28,20106,-48
2022-05-18 01:57:21,25.90,12.68,23.53,100.00,1049075,28,20081,-50
2022-05-18 01:57:52,50.00,14.10,23.50,100.00,1053222,28,20020,-47
2022-05-18 01:58:23,43.63,12.73,23.50,100.00,1044723,28,20024,-46
2022-05-18 01:58:54,156.30,25.58,23.57,100.00,1044912,28,20517,-48
2022-05-18 01:59:24,116.97,26.45,23.65,100.00,1040618,28,20023,-53
2022-05-18 01:59:55,307.67,50.15,23.46,100.00,1040784,28,20036,-49
2022-05-18 02:00:26,118.03,25.80,23.42,100.00,1045069,28,20115,-47
2022-05-18 02:00:57,301.90,42.70,23.45,100.00,1049367,28,20021,-48
2022-05-18 02:01:27,134.57,27.02,23.48,100.00,1053298,28,20389,-50
2022-05-18 02:01:58,56.00,16.02,23.51,100.00,1057426,28,20028,-49
2022-05-18 02:02:29,171.65,32.58,23.53,100.00,1057243,28,20122,-48
2022-05-18 02:02:59,213.38,33.20,23.39,100.00,1048900,28,20062,-56
2022-05-18 02:03:30,84.32,18.00,23.44,100.00,1048806,28,20020,-47
2022-05-18 02:04:01,57.50,13.15,23.45,100.00,1048975,28,20455,-49
2022-05-18 02:04:33,64.32,11.90,23.27,100.00,1045123,28,20021,-47
2022-05-18 02:05:04,57.80,14.35,23.25,100.00,1049308,28,20339,-48
2022-05-18 02:05:36,102.18,18.90,23.28,100.00,1052942,28,20031,-46
2022-05-18 02:06:07,103.63,18.33,23.28,100.00,1048263,28,20013,-50
2022-05-18 02:06:38,60.55,15.40,23.29,100.00,1044708,28,20463,-48
2022-05-18 02:07:08,197.70,27.40,23.37,100.00,1048918,28,20112,-47
2022-05-18 02:07:39,47.20,16.90,23.37,100.00,1049559,28,20028,-52
2022-05-18 02:08:10,105.10,21.42,23.44,100.00,1056974,28,20016,-49
2022-05-18 02:08:42,37.97,13.18,23.46,100.00,1061646,27,20023,-50
2022-05-18 02:09:16,43.42,12.55,23.38,100.00,1061612,27,20449,-48
2022-05-18 02:09:47,35.80,11.90,23.31,100.00,1061699,27,20346,-48
2022-05-18 02:10:18,97.22,20.95,23.38,100.00,1061697,27,20019,-49
2022-05-18 02:10:49,138.30,21.67,23.44,100.00,1061664,27,20027,-54
2022-05-18 02:11:20,91.57,15.60,23.46,100.00,1052844,28,20043,-51
2022-05-18 02:11:51,121.28,17.98,23.44,100.00,1048775,28,20032,-46
2022-05-18 02:12:22,29.73,10.57,23.42,100.00,1048657,28,20505,-46
2022-05-18 02:12:53,94.82,17.90,23.46,100.00,1049293,28,20115,-47
2022-05-18 02:13:23,89.43,14.20,23.44,100.00,1052776,28,20027,-46
2022-05-18 02:13:55,53.13,14.57,23.41,100.00,1040470,28,20029,-48
2022-05-18 02:14:28,96.93,17.98,23.38,100.00,1044513,28,20021,-46
2022-05-18 02:14:59,77.93,12.15,23.33,100.00,1044657,28,20051,-47
2022-05-18 02:15:30,42.47,13.25,23.21,100.00,1046692,28,20104,-47
2022-05-18 02:16:03,79.75,15.27,23.23,100.00,1048535,28,20115,-48
2022-05-18 02:16:34,50.97,15.45,23.23,100.00,1045265,28,20039,-48
2022-05-18 02:17:05,115.78,25.92,23.30,100.00,1048817,28,20028,-46
2022-05-18 02:17:37,176.43,26.05,23.31,100.00,1049888,28,20046,-47
2022-05-18 02:18:08,197.00,27.55,23.39,100.00,1057454,28,20088,-47
2022-05-18 02:18:39,114.45,20.30,23.41,100.00,1057057,28,20227,-48
2022-05-18 02:19:10,17.30,8.93,23.43,100.00,1057120,28,20028,-47
2022-05-18 02:19:40,62.28,13.35,23.34,100.00,1056545,28,20016,-47
2022-05-18 02:20:11,18.35,11.30,23.37,100.00,1053148,28,20035,-46
2022-05-18 02:20:42,42.53,12.30,23.30,100.00,1052797,28,20031,-47
2022-05-18 02:21:13,18.98,10.65,23.33,100.00,1052987,28,20445,-46
2022-05-18 02:21:44,55.45,15.85,23.35,100.00,1048698,28,20024,-48
2022-05-18 02:22:14,44.35,15.68,23.42,100.00,1049116,28,20021,-46
2022-05-18 02:22:45,75.68,16.42,23.40,100.00,1052967,28,20050,-47
2022-05-18 02:23:16,25.80,10.20,23.32,100.00,1048504,28,20368,-48
2022-05-18 02:23:46,27.00,11.55,23.32,100.00,1048668,28,20036,-46
2022-05-18 02:24:17,168.95,22.63,23.33,100.00,1044728,28,20025,-46
2022-05-18 02:24:49,55.47,13.65,23.34,100.00,1040584,28,20010,-48
2022-05-18 02:25:20,111.35,23.80,23.32,100.00,1048677,28,20119,-46
2022-05-18 02:25:51,242.18,36.67,23.40,100.00,1049111,28,20016,-47
2022-05-18 02:26:21,61.00,15.63,23.34,100.00,1053918,27,20028,-49
2022-05-18 02:26:52,198.10,29.23,23.36,100.00,1065892,27,20098,-48
2022-05-18 02:27:23,199.18,31.75,23.33,100.00,1065870,27,20034,-46
2022-05-18 02:27:54,103.25,25.98,23.31,100.00,1065987,27,20018,-47
2022-05-18 02:28:25,77.30,15.90,23.33,100.00,1065592,27,20549,-47
2022-05-18 02:28:56,68.70,15.15,23.34,100.00,1065702,27,20023,-46
2022-05-18 02:29:27,64.47,13.23,23.25,100.00,1061340,27,20073,-48
2022-05-18 02:29:57,186.52,27.35,23.15,100.00,1061537,27,20353,-46
2022-05-18 02:30:28,252.40,40.17,23.26,100.00,1065686,27,20329,-46
2022-05-18 02:30:59,172.68,25.80,23.34,100.00,1061376,27,20027,-47
2022-05-18 02:31:29,139.88,21.92,23.37,100.00,1061367,27,20031,-48
2022-05-18 02:32:00,74.90,18.73,23.36,100.00,1061350,27,20030,-47
2022-05-18 02:32:31,75.63,18.85,23.26,100.00,1061283,27,20019,-47
2022-05-18 02:33:02,158.38,22.73,23.24,100.00,1057548,27,20016,-47
2022-05-18 02:33:33,83.45,18.30,23.31,100.00,1065506,27,20126,-47
2022-05-18 02:34:03,68.35,16.75,23.13,100.00,1056946,28,20024,-52
2022-05-18 02:34:34,130.07,23.10,23.23,100.00,1053037,28,20467,-48
2022-05-18 02:35:06,54.90,14.60,23.21,100.00,1056998,28,20019,-48
2022-05-18 02:35:41,141.13,25.73,23.16,100.00,1057453,28,20019,-49
2022-05-18 02:36:12,162.02,32.88,23.22,100.00,1062318,27,20015,-47
2022-05-18 02:36:44,101.70,18.92,23.21,100.00,1065464,27,20466,-47
2022-05-18 02:37:15,87.57,16.25,23.15,100.00,1065526,27,20029,-48
2022-05-18 02:37:45,53.30,14.75,23.11,100.00,1065660,27,20033,-47
2022-05-18 02:38:16,140.85,25.45,23.11,100.00,1061509,27,20076,-47
2022-05-18 02:38:47,275.73,46.20,23.15,100.00,1061237,27,20132,-47
2022-05-18 02:39:20,75.97,16.27,23.15,100.00,1061129,27,20019,-48
2022-05-18 02:39:51,79.15,15.73,23.15,100.00,1057600,27,20040,-47
2022-05-18 02:40:22,93.43,18.33,22.93,100.00,1061814,27,20031,-47
2022-05-18 02:40:55,52.30,15.32,23.08,100.00,1065552,27,20033,-47
2022-05-18 02:41:26,31.17,13.68,22.95,100.00,1062345,27,20033,-47
2022-05-18 02:41:57,156.15,20.35,22.66,100.00,1061217,27,20030,-46
2022-05-18 02:42:28,131.75,22.60,22.83,100.00,1061169,27,20098,-47
2022-05-18 02:42:58,51.05,14.55,22.81,100.00,1061319,27,20023,-48
2022-05-18 02:43:29,110.53,20.60,22.58,100.00,1061478,27,20031,-49
2022-05-18 02:44:00,95.97,17.70,22.78,100.00,1065953,27,20441,-46
2022-05-18 02:44:31,39.80,16.75,22.82,100.00,1061220,27,20021,-47
2022-05-18 02:45:02,14.07,9.23,22.95,100.00,1052661,28,20035,-48
2022-05-18 02:45:33,150.38,25.55,22.98,100.00,1052802,28,20086,-46
2022-05-18 02:46:14,79.13,19.48,22.97,100.00,1053340,27,20215,-48
2022-05-18 02:46:45,29.70,13.45,22.89,100.00,1056300,27,20036,-47
2022-05-18 02:47:17,21.90,12.95,22.57,100.00,1056838,28,20063,-47
2022-05-18 02:47:48,26.38,12.57,22.75,100.00,1052933,28,20095,-48
2022-05-18 02:48:19,21.40,10.48,22.88,100.00,1053131,28,20504,-47
2022-05-18 02:48:53,35.25,12.45,23.01,100.00,1058040,27,20462,-46
2022-05-18 02:49:24,114.45,19.25,23.05,100.00,1066434,27,20027,-47
2022-05-18 02:49:55,72.43,15.98,23.09,100.00,1069219,27,20023,-58
2022-05-18 02:50:26,114.15,23.02,23.13,100.00,1065886,27,20014,-51
2022-05-18 02:50:56,109.47,23.95,22.97,100.00,1065399,27,20514,-47
2022-05-18 02:51:27,97.72,22.58,23.05,100.00,1056838,28,20205,-48
2022-05-18 02:51:58,100.88,19.35,23.08,100.00,1052678,28,20013,-48
2022-05-18 02:52:31,59.75,14.30,23.06,100.00,1052728,28,20019,-47
2022-05-18 02:53:02,64.32,15.70,64.32,64.32,1053695,27,20433,-46
2022-05-18 02:53:33,54.33,13.77,22.61,100.00,1061181,27,20019,-46
2022-05-18 02:54:23,102.70,18.65,22.80,100.00,1061798,27,20015,-48
2022-05-18 02:55:13,31.05,13.40,22.92,100.00,1065643,27,20473,-47
2022-05-18 02:56:02,68.35,19.20,22.97,100.00,1065882,27,20027,-47
2022-05-18 02:56:33,126.13,22.70,23.03,100.00,1065436,27,20439,-47
2022-05-18 02:57:04,49.17,15.32,23.06,100.00,1061257,27,20276,-48
2022-05-18 02:57:35,52.70,15.75,23.09,100.00,1057034,28,20027,-46
2022-05-18 02:58:06,128.57,22.85,23.08,100.00,1057338,28,20051,-46
2022-05-18 02:58:44,84.28,15.82,23.01,100.00,1057648,28,20417,-47
2022-05-18 02:59:15,66.03,16.58,23.06,100.00,1063063,27,20038,-47
2022-05-18 02:59:46,88.85,25.75,23.05,100.00,1061218,27,20564,-48
2022-05-18 03:00:17,55.03,16.33,23.07,100.00,1061262,27,20019,-47
2022-05-18 03:00:48,189.27,30.17,23.10,100.00,1056935,28,20051,-46
2022-05-18 03:01:23,93.68,22.95,23.00,100.00,1052811,28,20016,-47
2022-05-18 03:01:54,43.97,12.85,23.02,100.00,1056994,28,20126,-46
2022-05-18 03:02:25,28.27,11.57,23.01,100.00,1054438,27,20032,-46
2022-05-18 03:02:55,62.67,14.07,22.94,100.00,1056869,28,20019,-48
2022-05-18 03:03:27,59.38,15.70,23.00,100.00,1056897,28,20379,-47
2022-05-18 03:03:57,185.52,29.52,23.03,100.00,1057181,28,20392,-48
2022-05-18 03:04:30,145.73,23.55,23.00,100.00,1061425,27,20019,-47
2022-05-18 03:05:00,35.30,13.63,22.93,100.00,1065334,27,20488,-48
2022-05-18 03:05:31,22.83,10.30,22.97,100.00,1056794,28,20018,-47
2022-05-18 03:06:03,72.25,13.95,22.82,100.00,1057047,28,20055,-46
2022-05-18 03:06:34,120.35,21.98,22.92,100.00,1056867,28,20494,-46
2022-05-18 03:07:05,58.45,14.10,22.87,100.00,1057903,27,20032,-46
2022-05-18 03:07:36,67.20,14.88,22.77,100.00,1065431,27,20018,-48
2022-05-18 03:08:07,203.57,34.42,22.86,100.00,1065890,27,20019,-48
2022-05-18 03:08:39,27.08,10.55,22.81,100.00,1066328,27,20087,-49
2022-05-18 03:09:10,52.40,15.98,22.91,100.00,1066256,27,20087,-47
2022-05-18 03:09:40,173.80,27.27,22.91,100.00,1066326,27,20079,-47
2022-05-18 03:10:15,65.53,15.90,22.82,100.00,1053350,28,20089,-46
2022-05-18 03:10:46,105.20,18.10,22.82,100.00,1049216,28,20508,-48
2022-05-18 03:11:18,97.40,18.30,22.85,100.00,1049248,28,20025,-47
2022-05-18 03:11:50,23.35,11.93,22.77,100.00,1052155,27,20087,-51
2022-05-18 03:12:21,32.13,11.73,22.78,100.00,1053779,28,20458,-48
2022-05-18 03:12:52,50.70,14.27,22.81,100.00,1049462,28,20025,-49
2022-05-18 03:13:22,129.02,20.42,22.78,100.00,1048611,28,20024,-48
2022-05-18 03:13:53,144.90,20.30,22.84,100.00,1048741,28,20029,-50
2022-05-18 03:14:24,193.45,28.08,22.79,100.00,1053000,28,20436,-49
2022-05-18 03:14:55,69.15,16.73,22.66,100.00,1061299,27,20134,-48
2022-05-18 03:15:26,125.82,24.42,22.65,100.00,1061031,27,20015,-46
2022-05-18 03:15:56,51.90,15.43,22.69,100.00,1061345,27,20379,-48
2022-05-18 03:16:27,153.20,24.70,22.50,100.00,1060918,27,20097,-47
2022-05-18 03:16:58,49.35,13.32,22.59,100.00,1061104,27,20038,-47
2022-05-18 03:17:29,28.08,10.77,22.71,100.00,1056400,28,20398,-51
2022-05-18 03:17:59,28.70,12.95,22.70,100.00,1048375,28,20027,-47
2022-05-18 03:18:30,128.93,19.90,22.78,100.00,1044252,28,20108,-46
2022-05-18 03:19:01,85.35,17.90,22.80,100.00,1044391,28,20017,-48
2022-05-18 03:19:32,232.80,30.13,22.67,100.00,1044399,28,20356,-48
2022-05-18 03:20:03,152.57,22.50,22.76,100.00,1044940,28,20137,-48
2022-05-18 03:20:52,88.85,18.67,22.67,100.00,1057114,27,20039,-47
2022-05-18 03:21:41,64.65,14.88,22.70,100.00,1059603,27,20469,-46
2022-05-18 03:22:30,96.25,19.20,22.78,100.00,1061224,27,20273,-46
2022-05-18 03:23:20,40.63,11.43,22.78,100.00,1064871,27,20021,-48
2022-05-18 03:23:50,42.25,12.75,22.77,100.00,1065350,27,20022,-47
2022-05-18 03:24:21,121.22,23.10,22.73,100.00,1056796,28,20032,-47
2022-05-18 03:24:51,119.60,24.75,22.70,100.00,1056750,28,20489,-47
2022-05-18 03:25:22,136.90,24.88,22.72,100.00,1055397,28,20373,-48
2022-05-18 03:25:53,54.38,15.73,22.67,100.00,1052782,27,20024,-48
2022-05-18 03:26:24,94.47,17.77,22.57,100.00,1060292,27,20026,-47
2022-05-18 03:26:55,131.90,25.77,22.65,100.00,1048656,28,20028,-50
2022-05-18 03:27:26,107.50,17.02,22.57,100.00,1048317,28,20423,-49
2022-05-18 03:27:56,100.93,22.52,22.62,100.00,1048403,28,20028,-47
2022-05-18 03:28:27,72.30,19.48,22.61,100.00,1048681,28,20035,-48
2022-05-18 03:28:58,78.95,16.42,22.70,100.00,1052627,28,20046,-50
2022-05-18 03:29:29,86.38,16.42,22.70,100.00,1052397,28,20058,-49
2022-05-18 03:29:59,54.42,13.45,22.67,100.00,1048395,28,20398,-48
2022-05-18 03:30:30,69.18,15.38,22.71,100.00,1044393,28,20563,-47
2022-05-18 03:31:01,60.28,14.57,22.77,100.00,1048463,28,20394,-48
2022-05-18 03:31:32,62.45,17.75,22.71,100.00,1040366,28,20049,-46
2022-05-18 03:32:06,274.52,40.33,22.59,100.00,1044656,28,20021,-48
2022-05-18 03:32:37,104.60,21.85,22.58,100.00,1052555,28,20022,-51
2022-05-18 03:33:08,221.82,28.77,22.61,100.00,1048424,28,20035,-47
2022-05-18 03:33:39,129.93,20.27,22.63,100.00,1044155,28,20021,-47
2022-05-18 03:34:10,64.68,16.08,22.61,100.00,1040174,28,20148,-47
2022-05-18 03:34:40,98.00,18.30,22.67,100.00,1040967,28,20499,-50
2022-05-18 03:35:11,111.43,20.08,22.55,100.00,1052722,28,20474,-48
2022-05-18 03:35:42,172.18,26.48,22.62,100.00,1057120,28,20016,-47
2022-05-18 03:36:13,75.70,13.65,22.54,100.00,1056804,28,20342,-48
2022-05-18 03:36:45,55.67,12.40,22.59,100.00,1056881,28,20350,-51
2022-05-18 03:37:16,30.25,13.05,22.63,100.00,1048467,28,20107,-46
2022-05-18 03:37:47,191.00,33.13,22.61,100.00,1044523,28,20024,-48
2022-05-18 03:38:18,45.38,12.73,22.50,100.00,1044276,28,20025,-47
2022-05-18 03:38:49,60.22,13.75,22.52,100.00,1044643,28,20032,-48
2022-05-18 03:39:20,136.02,23.95,22.65,100.00,1044561,28,20029,-48
2022-05-18 03:39:51,63.53,15.52,22.68,100.00,1048849,28,20023,-49
2022-05-18 03:40:21,37.15,11.90,22.70,100.00,1052732,28,20016,-48
2022-05-18 03:40:52,121.60,21.98,22.68,100.00,1052504,28,20550,-48
2022-05-18 03:41:23,36.85,16.65,22.79,100.00,1048373,28,20035,-47
2022-05-18 03:41:54,106.88,18.38,22.56,100.00,1044241,28,20081,-50
2022-05-18 03:42:25,36.30,13.35,22.29,100.00,1044287,28,20021,-48
2022-05-18 03:42:55,114.20,20.33,22.49,100.00,1048169,28,20024,-49
2022-05-18 03:43:26,50.63,13.45,22.52,100.00,1048288,28,20566,-48
2022-05-18 03:43:57,21.17,12.30,22.58,100.00,1048611,28,20480,-49
2022-05-18 03:44:28,171.80,26.15,22.64,100.00,1048811,28,20012,-48
2022-05-18 03:44:58,118.60,20.88,22.69,100.00,1056693,28,20011,-48
2022-05-18 03:45:30,178.30,26.63,22.72,100.00,1048329,28,20029,-48
2022-05-18 03:46:00,46.78,13.52,22.73,100.00,1044641,28,20017,-49
2022-05-18 03:46:32,44.40,13.52,22.67,100.00,1040059,28,20025,-47
2022-05-18 03:47:02,117.88,22.58,22.69,100.00,1040572,28,20021,-46
2022-05-18 03:47:33,115.07,19.00,22.67,100.00,1048730,28,20032,-51
2022-05-18 03:48:08,142.25,25.67,22.57,100.00,1048811,28,20016,-48
2022-05-18 03:48:39,39.78,11.90,22.53,100.00,1052482,28,20415,-46
2022-05-18 03:49:09,126.93,20.58,22.55,100.00,1052564,28,20020,-48
2022-05-18 03:49:40,82.35,19.35,22.56,100.00,1048987,28,20025,-49
2022-05-18 03:50:13,46.13,12.25,22.57,100.00,1052732,28,20027,-48
2022-05-18 03:50:46,54.63,14.30,22.59,100.00,1056820,28,20023,-49
2022-05-18 03:51:16,138.15,21.90,22.57,100.00,1053309,28,20078,-48
2022-05-18 03:51:49,258.95,52.25,22.64,100.00,1052492,28,20116,-48
2022-05-18 03:52:19,118.28,19.77,22.70,100.00,1052433,28,20065,-47
2022-05-18 03:52:51,131.43,26.58,22.66,100.00,1052844,28,20372,-49
2022-05-18 03:53:21,63.55,18.20,22.71,100.00,1052866,28,20446,-48
2022-05-18 03:53:53,283.25,47.72,22.71,100.00,1056807,28,20026,-48
2022-05-18 03:54:23,134.30,24.38,22.72,100.00,1056806,28,20019,-47
2022-05-18 03:54:54,198.23,32.72,22.63,100.00,1052703,28,20470,-48
2022-05-18 03:55:25,100.03,21.83,22.58,100.00,1056750,28,20016,-48
2022-05-18 03:55:56,43.53,16.00,22.56,100.00,1056758,28,20020,-47
2022-05-18 03:56:26,143.48,23.98,22.56,100.00,1052593,28,20112,-48
2022-05-18 03:56:57,67.13,17.77,22.30,100.00,1052463,28,20016,-46
2022-05-18 03:57:27,120.35,21.83,22.46,100.00,1052250,28,20039,-47
2022-05-18 03:57:58,186.13,39.92,22.30,100.00,1044220,28,20029,-48
2022-05-18 03:58:29,94.25,23.48,22.37,100.00,1048305,28,20027,-46
2022-05-18 03:59:00,108.10,20.30,22.39,100.00,1048176,28,20029,-52
2022-05-18 03:59:31,143.82,27.45,22.28,100.00,1048493,28,20036,-48
2022-05-18 04:00:12,146.73,28.02,22.27,100.00,1052529,28,20016,-46
2022-05-18 04:00:44,43.45,15.88,22.32,100.00,1049938,28,20075,-46
2022-05-18 04:01:15,72.47,19.42,22.41,100.00,1052287,28,20509,-47
2022-05-18 04:01:45,120.88,24.00,22.40,100.00,1040166,28,20100,-48
2022-05-18 04:02:16,76.28,18.48,22.48,100.00,1040737,28,20332,-48
2022-05-18 04:02:49,99.85,18.17,22.59,100.00,1044387,28,20453,-48
2022-05-18 04:03:21,114.90,26.92,22.45,100.00,1050144,27,20051,-47
2022-05-18 04:03:52,63.65,20.45,22.38,100.00,1061289,27,20414,-50
2022-05-18 04:04:23,84.35,21.15,22.14,100.00,1052639,28,20073,-47
2022-05-18 04:04:54,128.88,23.90,22.24,100.00,1048232,28,20016,-48
2022-05-18 04:05:25,132.40,18.52,22.38,100.00,1039835,28,20041,-46
2022-05-18 04:05:55,51.92,13.43,22.43,100.00,1040350,28,20021,-47
2022-05-18 04:06:26,188.32,34.00,22.43,100.00,1044486,28,20024,-48
2022-05-18 04:06:57,57.80,17.85,22.42,100.00,1048662,28,20021,-47
2022-05-18 04:07:27,28.17,13.07,22.26,100.00,1056863,28,20026,-47
2022-05-18 04:07:58,114.70,19.98,22.42,100.00,1061227,27,20411,-48
2022-05-18 04:08:29,39.35,13.18,22.40,100.00,1061030,27,20562,-46
2022-05-18 04:09:00,53.53,13.32,22.47,100.00,1061267,27,20050,-46
2022-05-18 04:09:30,81.20,19.38,22.58,100.00,1061172,27,20019,-47
2022-05-18 04:10:01,45.03,13.25,22.56,100.00,1052488,28,20038,-46
2022-05-18 04:10:32,44.47,14.15,22.58,100.00,1044173,28,20107,-49
2022-05-18 04:11:04,98.85,16.10,22.53,100.00,1039988,28,20022,-47
2022-05-18 04:11:34,56.08,14.68,22.54,100.00,1035852,28,20014,-48
2022-05-18 04:12:06,40.72,13.05,22.56,100.00,1036627,28,20461,-48
2022-05-18 04:12:37,26.98,11.30,22.57,100.00,1044489,28,20495,-47
2022-05-18 04:13:17,57.80,15.10,22.33,100.00,1045151,28,20037,-49
2022-05-18 04:13:48,44.75,11.75,22.53,100.00,1044297,28,20025,-47
2022-05-18 04:14:19,136.02,20.27,22.44,100.00,1040238,28,20070,-50
2022-05-18 04:14:51,134.23,23.95,22.36,100.00,1037849,28,20512,-47
2022-05-18 04:15:22,29.42,14.35,22.31,100.00,1042366,28,20041,-48
2022-05-18 04:15:55,106.00,22.88,22.16,100.00,1044857,28,20029,-46
2022-05-18 04:16:27,191.82,29.10,22.31,100.00,1049429,28,20076,-48
2022-05-18 04:16:57,47.33,12.80,22.48,100.00,1048702,28,20016,-47
2022-05-18 04:17:28,91.07,18.83,22.49,100.00,1049057,28,20032,-49
2022-05-18 04:17:59,146.07,32.30,22.45,100.00,1048606,28,20112,-47
2022-05-18 04:18:29,68.78,16.63,22.47,100.00,1048636,28,20363,-46
2022-05-18 04:19:00,304.17,44.97,22.49,100.00,1052911,28,20103,-49
2022-05-18 04:19:31,91.32,20.98,22.30,100.00,1048599,28,20033,-48
2022-05-18 04:20:04,82.25,20.02,22.42,100.00,1048535,28,20107,-47
2022-05-18 04:20:34,61.42,20.63,22.17,100.00,1052548,28,20390,-48
2022-05-18 04:21:06,161.95,29.17,22.24,100.00,1044502,28,20036,-46
2022-05-18 04:21:37,41.15,11.98,22.24,100.00,1040788,28,20025,-50
2022-05-18 04:22:08,101.13,19.55,22.23,100.00,1036132,28,20109,-49
2022-05-18 04:22:38,97.93,18.85,22.12,100.00,1040667,28,20080,-48
2022-05-18 04:23:09,46.17,15.98,22.21,100.00,1044366,28,20029,-47
2022-05-18 04:23:40,192.07,35.10,22.38,100.00,1044300,28,20020,-47
2022-05-18 04:24:10,51.33,12.60,22.40,100.00,1044636,28,20052,-48
2022-05-18 04:24:41,175.55,27.63,22.32,100.00,1048536,28,20032,-48
2022-05-18 04:25:13,86.72,16.38,22.32,100.00,1052629,28,20077,-47
2022-05-18 04:25:44,79.68,21.75,22.25,100.00,1052578,28,20462,-47
2022-05-18 04:26:15,115.55,20.23,22.18,100.00,1044866,28,20013,-47
2022-05-18 04:26:45,138.43,25.02,22.37,100.00,1051747,28,20022,-48
2022-05-18 04:27:16,108.25,19.40,22.32,100.00,1048500,28,20031,-48
2022-05-18 04:27:47,52.20,14.25,22.45,100.00,1048688,28,20013,-48
2022-05-18 04:28:18,62.80,14.32,22.47,100.00,1057033,28,20012,-48
2022-05-18 04:28:49,107.47,19.63,22.55,100.00,1052897,28,20016,-52
2022-05-18 04:29:19,158.07,28.33,22.57,100.00,1056196,28,20058,-49
2022-05-18 04:29:50,56.13,15.35,22.58,100.00,1056587,28,20386,-46
2022-05-18 04:30:24,59.80,15.65,22.47,100.00,1056668,28,20020,-48
2022-05-18 04:30:54,47.33,13.82,22.57,100.00,1057034,28,20067,-47
2022-05-18 04:31:25,21.23,10.55,22.51,100.00,1057022,28,20023,-49
2022-05-18 04:31:56,18.10,10.90,22.46,100.00,1057573,28,20446,-55
2022-05-18 04:32:26,47.10,15.90,22.58,100.00,1052862,28,20032,-46
2022-05-18 04:32:59,55.60,13.20,22.68,100.00,1053024,28,20028,-48
2022-05-18 04:33:30,57.78,13.23,22.75,100.00,1052735,28,20477,-49
2022-05-18 04:34:00,50.22,12.80,22.77,100.00,1049033,28,20111,-47
2022-05-18 04:34:31,67.30,20.35,22.84,100.00,1056917,28,20016,-47
2022-05-18 04:35:02,109.85,21.58,22.75,100.00,1044567,28,20025,-47
2022-05-18 04:35:33,99.45,27.05,22.72,100.00,1040441,28,20113,-49
2022-05-18 04:36:04,12.00,10.27,22.55,100.00,1044422,28,20021,-48
2022-05-18 04:36:35,84.15,20.90,22.50,100.00,1044913,28,20033,-50
2022-05-18 04:37:06,65.78,16.90,22.49,100.00,1057059,28,20054,-48
2022-05-18 04:37:37,43.33,12.77,22.59,100.00,1048430,28,20086,-49
2022-05-18 04:38:07,53.22,14.60,22.77,100.00,1048676,28,20062,-48
2022-05-18 04:38:38,47.08,14.23,22.86,100.00,1052870,28,20047,-48
2022-05-18 04:39:09,50.45,13.90,22.97,100.00,1044824,28,20020,-47
2022-05-18 04:39:39,109.68,20.13,22.98,100.00,1052813,28,20363,-49
2022-05-18 04:40:10,139.55,22.70,23.04,100.00,1048622,28,20025,-50
2022-05-18 04:40:41,36.05,11.73,23.02,100.00,1044643,28,20017,-48
2022-05-18 04:41:12,110.70,19.50,22.96,100.00,1044526,28,20471,-48
2022-05-18 04:41:42,56.47,15.95,22.91,100.00,1044571,28,20021,-48
2022-05-18 04:42:14,47.10,13.73,22.81,100.00,1048931,28,20012,-46
2022-05-18 04:42:44,116.18,21.27,22.92,100.00,1057354,28,20446,-47
2022-05-18 04:43:17,97.80,20.55,23.07,100.00,1056874,28,20048,-48
2022-05-18 04:43:47,60.65,15.32,23.04,100.00,1057041,28,20016,-50
2022-05-18 04:44:18,98.18,16.92,22.96,100.00,1057293,28,20373,-48
2022-05-18 04:44:50,87.80,19.42,22.84,100.00,1057557,28,20413,-47
2022-05-18 04:45:21,65.95,19.60,22.77,100.00,1056971,28,20061,-52
2022-05-18 04:45:52,61.95,14.40,22.82,100.00,1052947,28,20031,-48
2022-05-18 04:46:23,117.65,22.17,22.83,100.00,1052881,28,20091,-48
2022-05-18 04:46:58,40.00,14.75,23.01,100.00,1052863,28,20085,-51
2022-05-18 04:47:28,35.90,12.13,22.96,100.00,1050221,28,20146,-47
2022-05-18 04:47:59,92.43,19.23,22.95,100.00,1057084,28,20027,-47
2022-05-18 04:48:31,59.30,17.40,22.88,100.00,1057000,28,20019,-47
2022-05-18 04:49:02,84.18,20.33,23.04,100.00,1052972,28,20032,-48
2022-05-18 04:49:33,57.38,17.58,23.13,100.00,1056787,28,20055,-48
2022-05-18 04:50:05,49.95,14.10,23.07,100.00,1052639,28,20028,-47
2022-05-18 04:50:35,54.20,17.08,22.96,100.00,1052859,28,20024,-50
2022-05-18 04:51:06,35.42,12.68,23.08,100.00,1056841,28,20019,-50
2022-05-18 04:51:37,49.08,15.25,23.10,100.00,1057422,28,20049,-49
2022-05-18 04:52:08,104.95,21.67,23.03,100.00,1048527,28,20024,-48
2022-05-18 04:52:39,18.10,11.50,23.05,100.00,1040107,28,20013,-55
2022-05-18 04:53:10,21.30,11.32,23.11,100.00,1040211,28,20014,-47
2022-05-18 04:53:40,41.17,13.23,23.22,100.00,1040404,28,20021,-48
2022-05-18 04:54:11,88.57,26.50,23.12,100.00,1044980,28,20036,-49
2022-05-18 04:54:42,67.18,21.02,22.88,100.00,1052614,28,20156,-47
2022-05-18 04:55:13,67.22,16.65,22.78,100.00,1049006,28,20390,-47
2022-05-18 04:55:44,63.60,16.25,22.77,100.00,1044152,28,20111,-47
2022-05-18 04:56:14,85.82,18.85,22.94,100.00,1044105,28,20032,-50
2022-05-18 04:56:45,56.03,19.73,22.70,100.00,1048578,28,20024,-48
2022-05-18 04:57:16,42.60,15.00,22.58,100.00,1048478,28,20037,-47
2022-05-18 04:57:46,36.38,14.02,22.65,100.00,1052236,28,20023,-48
2022-05-18 04:58:17,34.90,14.07,22.88,100.00,1048067,28,20043,-47
2022-05-18 04:58:48,82.90,15.43,22.92,100.00,1044361,28,20021,-49
2022-05-18 04:59:18,102.18,19.42,23.01,100.00,1043964,28,20110,-52
2022-05-18 04:59:49,84.55,23.25,22.90,100.00,1040005,28,20471,-48
2022-05-18 05:00:20,139.13,24.13,22.97,100.00,1043982,28,20116,-50
2022-05-18 05:00:59,24.00,12.27,22.95,100.00,1048380,28,20072,-47
2022-05-18 05:01:30,18.55,11.65,22.76,100.00,1053786,28,20031,-48
2022-05-18 05:02:02,83.07,16.65,23.08,100.00,1048220,28,20075,-50
2022-05-18 05:02:36,30.48,12.43,23.30,100.00,1050045,28,20052,-49
2022-05-18 05:03:07,57.72,14.25,23.28,100.00,1044069,28,20398,-49
2022-05-18 05:03:38,47.55,12.77,23.27,100.00,1041731,28,20033,-49
2022-05-18 05:04:09,50.67,14.35,23.32,100.00,1043930,28,20052,-51
2022-05-18 05:04:40,101.13,22.38,23.38,100.00,1044908,28,20367,-54
2022-05-18 05:05:12,45.80,11.43,22.87,100.00,1048660,28,20028,-49
2022-05-18 05:05:43,58.38,17.85,23.09,100.00,1048754,28,20032,-49
2022-05-18 05:06:13,101.13,22.80,23.03,100.00,1048055,28,20035,-48
2022-05-18 05:06:44,52.65,18.27,23.23,100.00,1048680,28,20139,-50
2022-05-18 05:07:14,35.10,14.60,23.11,100.00,1048269,28,20138,-50
2022-05-18 05:07:46,12.57,9.80,22.91,100.00,1048419,28,20039,-50
2022-05-18 05:08:16,62.45,15.50,23.16,100.00,1052042,28,20115,-49
2022-05-18 05:08:47,33.88,12.23,23.27,100.00,1048178,28,20417,-46
2022-05-18 05:09:18,33.33,12.52,23.39,100.00,1052315,28,20381,-51
2022-05-18 05:09:48,127.90,29.88,23.13,100.00,1048187,28,20021,-53
2022-05-18 05:10:19,60.28,15.00,23.20,100.00,1052439,28,20008,-51
2022-05-18 05:10:50,84.13,20.38,23.29,100.00,1056635,28,20016,-50
2022-05-18 05:11:22,59.90,17.00,23.30,100.00,1052349,28,20024,-51
2022-05-18 05:11:53,86.88,23.85,23.31,100.00,1052298,28,20052,-49
2022-05-18 05:12:25,70.22,19.38,23.17,100.00,1052295,28,20012,-49
2022-05-18 05:12:55,44.95,14.30,22.94,100.00,1044585,28,20359,-49
2022-05-18 05:13:26,15.50,10.60,23.22,100.00,1048113,28,20061,-50
2022-05-18 05:13:57,23.85,9.65,23.27,100.00,1039599,28,20033,-49
2022-05-18 05:14:28,35.05,14.10,22.71,100.00,1036637,28,20052,-48
2022-05-18 05:14:58,55.55,19.88,22.76,100.00,1044233,28,20033,-50
2022-05-18 05:15:30,15.65,9.18,22.78,100.00,1048347,28,20024,-50
2022-05-18 05:16:05,29.80,11.25,22.14,100.00,1056514,28,20118,-49
2022-05-18 05:16:36,26.48,10.60,22.64,100.00,1056344,28,20020,-49
2022-05-18 05:17:07,22.10,12.20,22.64,100.00,1052214,28,20017,-50
2022-05-18 05:17:38,42.22,11.02,22.27,100.00,1044045,28,20455,-46
2022-05-18 05:18:09,21.38,9.98,22.38,100.00,1044333,28,20089,-50
2022-05-18 05:18:39,11.27,8.50,22.48,100.00,1048071,28,20016,-49
2022-05-18 05:19:10,17.73,9.23,22.67,100.00,1048363,28,20019,-50
2022-05-18 05:19:41,69.80,15.43,22.75,100.00,1052336,28,20083,-51
2022-05-18 05:20:12,20.33,10.18,22.78,100.00,1047910,28,20069,-49
2022-05-18 05:20:42,13.70,9.52,22.75,100.00,1044181,28,20025,-48
2022-05-18 05:21:13,40.55,11.50,22.99,100.00,1043817,28,20023,-51
2022-05-18 05:21:44,23.05,9.77,23.23,100.00,1035875,28,20125,-52
2022-05-18 05:22:15,40.00,11.18,23.44,100.00,1039843,28,20100,-51
2022-05-18 05:22:45,20.10,10.75,23.03,100.00,1040034,28,20029,-52
2022-05-18 05:23:16,44.40,14.40,22.95,100.00,1039857,28,20379,-53
2022-05-18 05:23:46,74.40,19.58,23.34,100.00,1044202,28,20021,-52
2022-05-18 05:24:17,59.63,17.40,23.12,100.00,1043930,28,20021,-51
2022-05-18 05:24:48,21.95,9.52,23.19,100.00,1040232,28,20409,-53
2022-05-18 05:25:18,25.88,12.15,23.25,100.00,1047878,28,20020,-51
2022-05-18 05:25:49,51.67,13.90,23.48,100.00,1048097,28,20079,-52
2022-05-18 05:26:20,24.40,10.75,23.41,100.00,1048203,28,20103,-52
2022-05-18 05:26:51,44.78,15.10,23.71,100.00,1048136,28,20063,-50
2022-05-18 05:27:21,42.60,11.98,23.84,100.00,1049020,28,20033,-49
2022-05-18 05:27:52,70.57,17.60,23.85,100.00,1056851,28,20024,-50
2022-05-18 05:28:23,147.57,23.77,23.62,100.00,1056715,28,20035,-49
2022-05-18 05:28:54,40.97,11.73,23.21,100.00,1052327,28,20071,-52
2022-05-18 05:29:24,17.77,10.90,22.56,100.00,1044143,28,20096,-52
2022-05-18 05:29:55,21.90,12.52,22.88,100.00,1044026,28,20021,-52
2022-05-18 05:30:27,37.80,11.88,22.86,100.00,1044653,28,20013,-51
2022-05-18 05:31:08,30.85,13.48,22.20,100.00,1048415,28,20032,-58
2022-05-18 05:31:39,50.13,14.13,22.75,100.00,1053680,28,20025,-53
2022-05-18 05:32:10,41.72,16.63,22.47,100.00,1053848,28,20435,-52
2022-05-18 05:32:41,61.30,13.05,22.40,100.00,1051782,28,20086,-51
2022-05-18 05:33:12,49.60,15.35,22.09,100.00,1052170,28,20089,-51
2022-05-18 05:33:43,23.40,13.95,22.46,100.00,1052442,28,20027,-55
2022-05-18 05:34:14,13.98,8.05,22.83,100.00,1056523,28,20012,-52
2022-05-18 05:34:46,25.52,15.70,23.06,100.00,1061081,27,20361,-53
2022-05-18 05:35:16,62.10,18.38,23.19,100.00,1061084,27,20026,-51
2022-05-18 05:35:47,56.92,11.48,23.13,100.00,1060938,28,20377,-52
2022-05-18 05:36:18,73.90,15.20,23.52,100.00,1060654,28,20464,-52
2022-05-18 05:36:49,25.33,14.18,23.56,100.00,1060617,28,20485,-52
2022-05-18 05:37:20,48.60,15.20,23.19,100.00,1056689,28,20020,-51
2022-05-18 05:37:50,72.72,18.48,23.59,100.00,1061094,27,20019,-52
2022-05-18 05:38:21,19.35,9.30,23.82,100.00,1060669,28,20396,-52
2022-05-18 05:38:52,45.53,13.95,23.71,100.00,1056518,28,20476,-51
2022-05-18 05:39:23,32.55,12.63,23.74,100.00,1060619,28,20015,-52
2022-05-18 05:39:55,27.75,12.23,23.35,100.00,1056334,28,20019,-50
2022-05-18 05:40:25,56.65,17.98,23.30,100.00,1052542,28,20088,-50
2022-05-18 05:40:57,15.50,9.52,23.61,100.00,1057169,28,20076,-51
2022-05-18 05:41:27,34.03,12.15,23.35,100.00,1053771,27,20016,-50
2022-05-18 05:41:58,38.05,12.07,23.61,100.00,1057296,28,20019,-52
2022-05-18 05:42:29,16.75,10.35,23.77,100.00,1052847,28,20018,-52
2022-05-18 05:43:08,21.17,12.45,24.26,100.00,1053480,27,20020,-52
2022-05-18 05:43:41,108.80,21.98,23.91,100.00,1058580,27,20330,-51
2022-05-18 05:44:11,31.13,10.70,24.05,100.00,1063049,27,20027,-52
2022-05-18 05:44:42,16.85,9.85,23.73,100.00,1061518,27,20023,-53
2022-05-18 05:45:13,46.15,13.60,23.82,100.00,1054064,28,20020,-51
2022-05-18 05:45:53,61.33,16.50,23.53,100.00,1052944,28,20043,-49
2022-05-18 05:46:27,33.17,14.63,23.37,100.00,1048978,28,20442,-51
2022-05-18 05:47:03,67.10,20.25,23.22,100.00,1050554,28,20390,-52
2022-05-18 05:47:34,39.72,13.65,23.21,100.00,1059982,27,20133,-52
2022-05-18 05:48:05,47.25,12.18,23.51,100.00,1060125,27,20023,-51
2022-05-18 05:48:36,43.50,14.50,23.47,100.00,1063372,27,20027,-51
2022-05-18 05:49:07,51.63,16.35,23.23,100.00,1065801,27,20018,-52
2022-05-18 05:49:40,17.08,11.18,23.41,100.00,1065566,27,20027,-53
2022-05-18 05:50:10,92.13,20.10,23.73,100.00,1065922,27,20174,-53
2022-05-18 05:50:41,11.60,8.23,23.82,100.00,1052613,28,20016,-53
2022-05-18 05:51:13,35.97,11.80,23.49,100.00,1044510,28,20039,-52
2022-05-18 05:51:43,56.97,13.20,23.85,100.00,1044577,28,20467,-50
2022-05-18 05:52:14,47.22,15.18,23.83,100.00,1049840,27,20112,-50
2022-05-18 05:52:45,31.58,13.32,23.97,100.00,1062123,27,20025,-51
2022-05-18 05:53:15,41.67,12.50,23.65,100.00,1065851,27,20462,-53
2022-05-18 05:53:46,29.63,10.30,23.68,100.00,1061682,27,20074,-51
2022-05-18 05:54:17,24.08,12.35,23.51,100.00,1061653,27,20031,-52
2022-05-18 05:54:48,41.50,13.75,24.04,100.00,1061272,27,20026,-52
2022-05-18 05:55:19,41.33,12.80,23.92,100.00,1057457,27,20024,-50
2022-05-18 05:55:51,22.48,10.90,23.73,100.00,1061766,27,20015,-51
2022-05-18 05:56:21,63.95,18.85,24.01,100.00,1061469,27,20414,-52
2022-05-18 05:56:52,64.63,15.50,23.77,100.00,1061733,27,20102,-49
2022-05-18 05:57:23,15.13,9.38,23.92,100.00,1061400,27,20015,-48
2022-05-18 05:57:54,45.85,12.43,23.66,100.00,1057787,27,20027,-49
2022-05-18 05:58:26,59.90,14.60,23.71,100.00,1057650,28,20466,-50
2022-05-18 05:58:57,20.67,11.07,24.04,100.00,1053502,28,20024,-51
2022-05-18 05:59:29,24.38,11.82,24.21,100.00,1057694,28,20028,-51
2022-05-18 06:00:07,30.85,14.05,24.18,100.00,1057931,27,20483,-51
2022-05-18 06:00:39,22.75,10.55,24.56,100.00,1058664,27,20059,-51
2022-05-18 06:01:12,60.58,18.63,24.31,100.00,1061744,27,20015,-50
2022-05-18 06:01:43,22.80,13.23,23.90,100.00,1058890,27,20016,-50
2022-05-18 06:02:16,39.45,14.30,23.83,100.00,1063212,27,20085,-48
2022-05-18 06:02:46,42.88,17.17,23.64,100.00,1061526,27,20120,-49
2022-05-18 06:03:17,47.05,13.38,24.09,100.00,1057079,28,20019,-52
2022-05-18 06:03:48,68.95,19.02,24.27,100.00,1057029,28,20413,-49
2022-05-18 06:04:19,33.08,13.07,24.37,100.00,1057339,27,20022,-52
2022-05-18 06:04:49,45.05,14.77,24.49,100.00,1061677,27,20052,-51
2022-05-18 06:05:20,56.08,16.92,24.00,100.00,1065708,27,20030,-49
2022-05-18 06:05:51,31.65,9.25,23.75,100.00,1057143,28,20350,-50
2022-05-18 06:06:22,18.73,10.75,24.05,100.00,1052978,28,20132,-51
2022-05-18 06:06:52,63.22,17.00,24.24,100.00,1052982,28,20114,-51
2022-05-18 06:07:23,63.95,14.93,24.03,100.00,1053414,28,20028,-52
2022-05-18 06:07:54,119.10,26.00,24.40,100.00,1053063,28,20426,-53
2022-05-18 06:08:25,60.30,16.27,24.39,100.00,1053459,28,20028,-51
2022-05-18 06:08:56,26.30,10.35,24.75,100.00,1057260,28,20037,-50
2022-05-18 06:09:27,21.83,13.57,24.76,100.00,1057255,28,20024,-50
2022-05-18 06:09:57,10.30,8.73,24.86,100.00,1048937,28,20025,-51
2022-05-18 06:10:29,26.45,11.98,24.80,100.00,1044741,28,20099,-49
2022-05-18 06:11:00,18.85,11.40,24.51,100.00,1048976,28,20047,-47
2022-05-18 06:11:35,31.00,11.82,24.77,100.00,1045333,28,20092,-48
2022-05-18 06:12:06,57.53,13.82,24.56,100.00,1054797,27,20072,-48
2022-05-18 06:12:38,53.10,15.52,24.14,100.00,1061622,27,20068,-49
2022-05-18 06:13:10,76.38,18.92,24.34,100.00,1059301,27,20098,-51
2022-05-18 06:13:40,15.57,10.48,24.36,100.00,1065519,27,20023,-52
2022-05-18 06:14:11,77.05,15.95,24.65,100.00,1065576,27,20027,-50
2022-05-18 06:14:46,58.40,12.50,24.58,100.00,1066009,27,20022,-58
2022-05-18 06:15:16,12.38,9.80,24.47,100.00,1061618,27,20015,-50
2022-05-18 06:15:48,33.22,11.73,24.97,100.00,1062075,27,20487,-49
2022-05-18 06:16:18,24.05,10.68,24.41,100.00,1066023,27,20018,-50
2022-05-18 06:16:49,30.48,13.75,24.28,100.00,1066079,27,20011,-49
2022-05-18 06:17:20,48.70,12.80,24.39,100.00,1066304,27,20030,-51
2022-05-18 06:17:50,44.45,11.05,24.60,100.00,1061295,27,20011,-50
2022-05-18 06:18:21,24.33,10.25,24.74,100.00,1061439,27,20019,-52
2022-05-18 06:18:55,17.30,10.85,24.61,100.00,1057231,28,20373,-52
2022-05-18 06:19:25,26.63,10.85,24.62,100.00,1057832,27,20127,-49
2022-05-18 06:19:56,11.82,9.90,24.83,100.00,1057334,28,20043,-51
2022-05-18 06:20:27,12.02,8.27,24.67,100.00,1058686,27,20059,-51
2022-05-18 06:21:01,20.10,12.30,24.59,100.00,1057400,28,20035,-47
2022-05-18 06:21:32,11.05,9.18,24.22,100.00,1058241,27,20024,-49
2022-05-18 06:22:03,47.33,13.85,24.26,100.00,1057183,28,20020,-50
2022-05-18 06:22:34,42.75,14.32,24.62,100.00,1057824,27,20025,-54
2022-05-18 06:23:09,22.48,10.63,24.96,100.00,1061431,27,20446,-49
2022-05-18 06:23:39,107.35,20.30,25.26,100.00,1057724,27,20023,-52
2022-05-18 06:24:10,34.00,13.90,25.08,100.00,1053728,28,20016,-50
2022-05-18 06:24:41,64.95,15.70,25.10,100.00,1048637,28,20061,-54
2022-05-18 06:25:13,49.22,16.23,25.27,100.00,1049122,28,20044,-51
2022-05-18 06:25:44,14.93,9.55,25.30,100.00,1049727,28,20363,-51
2022-05-18 06:26:15,9.63,8.00,24.97,100.00,1058305,27,20105,-52
2022-05-18 06:26:46,27.20,10.55,25.14,100.00,1057559,27,20123,-58
2022-05-18 06:27:18,37.75,10.93,24.65,100.00,1048714,28,20093,-49
2022-05-18 06:27:48,56.13,15.15,24.74,100.00,1048756,28,20055,-51
2022-05-18 06:28:19,26.58,11.68,25.00,100.00,1044648,28,20021,-51
2022-05-18 06:28:50,18.23,13.80,24.92,100.00,1045798,28,20074,-51
2022-05-18 06:29:21,13.35,8.70,24.44,100.00,1052754,28,20032,-50
2022-05-18 06:29:52,37.08,9.88,24.50,100.00,1053164,28,20107,-54
2022-05-18 06:30:23,9.40,7.50,24.55,100.00,1044567,28,20039,-51
2022-05-18 06:30:53,41.35,12.43,24.96,100.00,1040701,28,20102,-49
2022-05-18 06:31:24,20.67,10.45,24.69,100.00,1044701,28,20387,-49
2022-05-18 06:31:56,28.30,12.93,25.13,100.00,1045336,28,20036,-52
2022-05-18 06:32:27,22.73,11.00,25.08,100.00,1053511,28,20024,-48
2022-05-18 06:32:57,45.60,13.52,24.96,100.00,1057212,28,20015,-48
2022-05-18 06:33:28,14.48,9.65,25.15,100.00,1052983,28,20108,-49
2022-05-18 06:33:58,37.33,13.18,25.38,100.00,1040551,28,20009,-51
2022-05-18 06:34:29,30.58,13.95,25.27,100.00,1040282,28,20112,-52
2022-05-18 06:35:00,40.03,10.15,25.50,100.00,1040633,28,20029,-50
2022-05-18 06:35:31,15.05,9.25,25.62,100.00,1044756,28,20418,-49
2022-05-18 06:36:02,14.18,8.25,25.04,100.00,1044749,28,20577,-51
2022-05-18 06:36:34,27.25,8.65,24.57,100.00,1044394,28,20025,-51
2022-05-18 06:37:05,14.38,8.70,25.04,100.00,1045330,28,20055,-52
2022-05-18 06:37:36,14.77,9.82,25.09,100.00,1053427,28,20440,-50
2022-05-18 06:38:11,31.05,10.88,25.33,100.00,1053093,28,20023,-52
2022-05-18 06:38:42,14.40,7.63,25.25,100.00,1056984,28,20567,-48
2022-05-18 06:39:13,45.08,14.70,25.40,100.00,1052804,28,20054,-49
2022-05-18 06:39:43,48.90,15.02,25.67,100.00,1053663,28,20126,-50
2022-05-18 06:40:14,21.45,10.20,25.54,100.00,1048774,28,20020,-50
2022-05-18 06:41:03,39.25,13.55,25.78,100.00,1048829,28,20029,-48
2022-05-18 06:41:34,11.93,8.02,25.47,100.00,1048808,28,20101,-47
2022-05-18 06:42:05,10.02,8.63,25.46,100.00,1051460,28,20467,-47
2022-05-18 06:42:37,20.65,8.82,25.19,100.00,1051309,28,20016,-50
2022-05-18 06:43:07,37.47,12.23,25.56,100.00,1052982,28,20024,-50
2022-05-18 06:43:39,17.15,9.10,25.99,100.00,1053164,28,20134,-52
2022-05-18 06:44:09,24.17,10.20,26.23,100.00,1053058,28,20388,-49
2022-05-18 06:44:40,40.47,11.27,25.91,100.00,1052691,28,20024,-49
2022-05-18 06:45:14,13.10,9.07,25.66,100.00,1048757,28,20087,-47
2022-05-18 06:45:44,21.25,13.88,25.98,100.00,1044951,28,20073,-50
2022-05-18 06:46:15,36.42,11.68,26.17,100.00,1049285,28,20102,-52
2022-05-18 06:46:47,21.35,9.57,26.21,100.00,1053439,28,20020,-51
2022-05-18 06:47:18,17.23,9.00,26.36,100.00,1048689,28,20029,-50
2022-05-18 06:47:48,16.75,10.13,26.26,100.00,1052979,28,20013,-50
2022-05-18 06:48:19,12.60,9.30,26.47,100.00,1048653,28,20115,-51
2022-05-18 06:48:50,11.43,8.60,26.31,100.00,1045002,28,20104,-46
2022-05-18 06:49:20,14.23,8.43,26.27,100.00,1048809,28,20029,-49
2022-05-18 06:49:52,14.55,7.78,26.20,100.00,1048759,28,20508,-49
2022-05-18 06:50:22,32.03,9.75,25.96,100.00,1048958,28,20025,-52
2022-05-18 06:50:53,34.28,13.38,26.45,100.00,1048910,28,20074,-50
2022-05-18 06:51:26,43.20,12.82,26.29,100.00,1048428,28,20023,-51
2022-05-18 06:51:56,71.90,13.73,26.27,100.00,1044599,28,20074,-50
2022-05-18 06:52:27,10.57,7.90,26.10,100.00,1044281,28,20021,-48
2022-05-18 06:52:58,29.55,9.10,26.56,100.00,1049234,28,20450,-49
2022-05-18 06:53:29,11.52,8.00,26.35,100.00,1056975,28,20008,-48
2022-05-18 06:54:00,38.20,10.82,26.74,100.00,1052598,28,20442,-49
2022-05-18 06:54:31,16.20,8.30,26.56,100.00,1044171,28,20018,-50
2022-05-18 06:55:02,18.58,9.52,26.93,100.00,1040599,28,20077,-48
2022-05-18 06:55:33,16.55,9.70,26.51,100.00,1037007,28,20092,-50
2022-05-18 06:56:04,19.30,10.32,26.51,100.00,1045280,28,20090,-48
2022-05-18 06:56:36,42.78,15.23,26.31,100.00,1048771,28,20064,-49
2022-05-18 06:57:07,21.90,8.75,26.37,100.00,1049305,28,20021,-48
2022-05-18 06:57:38,21.48,10.77,26.62,100.00,1044605,28,20063,-48
2022-05-18 06:58:08,30.92,12.70,26.96,100.00,1040642,28,20056,-50
2022-05-18 06:58:39,16.98,8.70,27.01,100.00,1040434,28,20131,-49
2022-05-18 06:59:12,24.52,9.82,26.45,100.00,1040408,28,20104,-51
2022-05-18 06:59:43,19.65,8.77,26.96,100.00,1037426,28,20528,-52
2022-05-18 07:00:33,13.68,8.60,26.94,100.00,1045725,28,20116,-49
2022-05-18 07:01:07,35.72,10.65,27.09,100.00,1044347,28,20036,-50
2022-05-18 07:01:38,21.60,8.30,27.11,100.00,1051181,28,20163,-49
2022-05-18 07:02:09,29.40,12.02,27.24,100.00,1052871,28,20378,-50
2022-05-18 07:02:40,13.93,8.60,27.06,100.00,1054036,28,20015,-52
2022-05-18 07:03:11,36.15,13.77,27.22,100.00,1057166,28,20106,-50
2022-05-18 07:03:43,23.90,9.82,27.67,100.00,1056719,28,20020,-49
2022-05-18 07:04:14,11.98,7.90,27.44,100.00,1052640,28,20034,-46
2022-05-18 07:04:45,16.67,9.35,27.13,100.00,1048553,28,20020,-50
2022-05-18 07:05:16,28.75,9.98,27.38,100.00,1044553,28,20465,-49
2022-05-18 07:05:47,15.88,9.45,27.52,100.00,1044739,28,20013,-46
2022-05-18 07:06:19,35.28,9.75,27.52,100.00,1048720,28,20021,-52
2022-05-18 07:06:50,12.88,7.72,27.73,100.00,1049370,28,20523,-55
2022-05-18 07:07:21,11.40,7.70,27.80,100.00,1048587,28,20146,-51
2022-05-18 07:07:51,17.02,8.10,27.55,100.00,1044334,28,20155,-50
2022-05-18 07:08:22,13.45,8.30,26.60,100.00,1044290,28,20069,-47
2022-05-18 07:08:54,28.52,9.65,26.81,100.00,1044417,28,20033,-48
2022-05-18 07:09:26,20.38,10.95,26.82,100.00,1045227,28,20029,-48
2022-05-18 07:09:57,22.38,9.02,27.56,100.00,1052900,28,20017,-47
2022-05-18 07:10:29,25.67,11.48,27.85,100.00,1049247,28,20047,-49
2022-05-18 07:10:59,13.32,8.00,27.66,100.00,1044487,28,20110,-46
2022-05-18 07:11:30,13.25,8.05,27.65,100.00,1044438,28,20025,-47
2022-05-18 07:12:01,11.93,6.60,28.00,100.00,1036068,28,20034,-49
2022-05-18 07:12:34,11.63,7.03,28.17,100.00,1036280,28,20026,-46
2022-05-18 07:13:05,14.93,8.25,28.17,100.00,1040045,28,20017,-46
2022-05-18 07:13:36,15.88,7.40,27.84,99.70,1036318,28,20034,-45
2022-05-18 07:14:06,8.88,6.75,27.97,99.77,1036611,28,20034,-51
2022-05-18 07:14:37,15.05,6.93,27.80,100.00,1036488,28,20030,-50
2022-05-18 07:15:08,12.45,7.05,28.06,99.67,1032548,28,20535,-50
2022-05-18 07:15:39,8.63,6.65,28.16,99.81,1040286,28,20112,-49
2022-05-18 07:16:10,13.02,8.02,28.23,99.24,1039961,28,20029,-47
2022-05-18 07:16:40,14.35,7.32,28.11,98.66,1040216,28,20021,-46
2022-05-18 07:17:11,12.65,8.15,28.36,97.96,1040388,28,20107,-49
2022-05-18 07:17:43,13.68,7.30,28.89,96.58,1041073,28,20020,-51
2022-05-18 07:18:14,10.65,6.13,29.22,96.11,1053135,28,20024,-48
2022-05-18 07:18:45,11.57,7.07,29.30,93.00,1056984,28,20020,-50
2022-05-18 07:19:16,11.38,6.53,29.33,92.28,1052532,28,20012,-47
2022-05-18 07:19:47,15.20,6.80,29.31,91.31,1052564,28,20442,-49
2022-05-18 07:20:18,10.80,6.60,29.54,90.29,1052585,28,20016,-48
2022-05-18 07:20:49,7.45,6.53,29.42,90.08,1048778,28,20490,-47
2022-05-18 07:21:20,13.98,6.72,29.80,89.60,1048353,28,20043,-48
2022-05-18 07:21:51,10.63,6.80,29.90,88.41,1048593,28,20032,-50
2022-05-18 07:22:21,10.57,6.38,29.87,90.41,1048765,28,20078,-48
2022-05-18 07:22:52,23.23,7.80,30.25,89.21,1048654,28,20044,-50
2022-05-18 07:23:24,11.57,6.53,30.09,87.37,1044152,28,20049,-49
2022-05-18 07:23:55,13.68,7.28,30.18,88.09,1040196,28,20048,-48
2022-05-18 07:24:26,12.52,5.90,30.26,86.99,1036053,28,20026,-48
2022-05-18 07:24:57,10.90,6.38,30.68,85.33,1040143,28,20349,-47
2022-05-18 07:25:28,11.18,6.13,30.37,86.89,1036101,28,20443,-48
2022-05-18 07:25:59,7.78,6.05,30.90,84.80,1035873,28,20490,-50
2022-05-18 07:26:30,6.88,5.43,31.29,84.65,1033030,28,20086,-50
2022-05-18 07:27:00,6.80,5.28,31.64,82.26,1036305,28,20103,-48
2022-05-18 07:27:31,10.68,5.70,31.56,81.45,1036608,28,20519,-49
2022-05-18 07:28:02,9.55,5.97,31.52,76.90,1044805,28,20177,-52
2022-05-18 07:28:33,7.63,5.47,31.76,77.92,1052447,28,20020,-50
2022-05-18 07:29:04,63.50,29.48,32.19,76.16,1044163,28,20437,-52
2022-05-18 07:29:35,18.45,8.15,32.19,75.66,1040679,28,20057,-49
2022-05-18 07:30:28,18.23,8.55,32.85,75.65,1044094,28,20078,-50
2022-05-18 07:30:58,11.02,6.47,32.65,75.64,1049850,28,20043,-50
2022-05-18 07:31:52,10.50,6.40,33.15,73.69,1055481,28,20018,-50
2022-05-18 07:32:23,12.65,6.00,33.48,67.72,1052427,28,20067,-51
2022-05-18 07:32:54,10.35,5.55,33.45,66.91,1051889,28,20501,-49
2022-05-18 07:33:26,10.45,5.43,33.89,66.56,1048235,28,20016,-50
2022-05-18 07:33:57,8.77,4.90,33.81,65.12,1052108,28,20485,-50
2022-05-18 07:34:28,7.15,5.00,34.06,64.50,1040476,28,20049,-50
2022-05-18 07:34:58,8.85,5.47,33.93,62.13,1036487,28,20026,-49
2022-05-18 07:35:33,7.07,4.82,34.47,61.84,1035869,28,20020,-49
2022-05-18 07:36:04,8.00,4.72,34.73,61.09,1040612,28,20028,-51
2022-05-18 07:36:35,7.88,5.88,33.68,63.44,1041527,28,20024,-50
2022-05-18 07:37:06,6.05,4.60,34.26,64.32,1045643,28,20028,-50
2022-05-18 07:37:36,13.68,4.97,34.56,61.47,1052521,28,20082,-50
2022-05-18 07:38:07,6.55,4.53,34.87,60.44,1048440,28,20044,-50
2022-05-18 07:38:40,8.48,4.30,34.57,61.33,1052836,28,20076,-50
2022-05-18 07:39:11,7.82,5.32,32.75,68.19,1056782,28,20047,-49
2022-05-18 07:39:43,9.90,4.68,33.92,64.82,1053256,28,20020,-49
2022-05-18 07:40:14,11.82,5.10,31.59,76.44,1052431,28,20036,-50
2022-05-18 07:40:46,13.68,4.70,31.80,78.79,1048192,28,20025,-51
2022-05-18 07:41:17,9.98,4.68,32.40,76.90,1048899,28,20020,-50
2022-05-18 07:41:47,5.60,4.18,31.75,74.27,1052669,28,20044,-50
2022-05-18 07:42:18,10.55,4.90,31.59,76.20,1052736,28,20490,-50
2022-05-18 07:42:49,6.43,4.40,31.30,75.49,1047995,28,20166,-50
2022-05-18 07:43:20,8.85,4.70,31.97,75.45,1048119,28,20458,-47
2022-05-18 07:43:50,6.78,4.32,32.53,71.57,1048332,28,20021,-53
2022-05-18 07:44:21,6.88,4.57,32.07,72.25,1044037,28,20029,-50
2022-05-18 07:44:52,12.35,5.43,33.21,69.63,1040055,28,20025,-50
2022-05-18 07:45:23,14.95,5.05,33.84,68.29,1044284,28,20348,-51
2022-05-18 07:45:55,8.45,4.88,34.45,63.24,1043801,28,20032,-51
2022-05-18 07:46:25,8.75,4.97,34.47,63.92,1044546,28,20043,-50
2022-05-18 07:46:56,10.07,5.18,34.12,64.61,1044167,28,20137,-51
2022-05-18 07:47:30,8.23,4.88,35.17,63.12,1040852,28,20025,-50
2022-05-18 07:48:01,10.93,5.30,32.89,68.36,1052390,28,20418,-49
2022-05-18 07:48:32,8.70,5.30,32.81,69.85,1053012,28,20081,-48
2022-05-18 07:49:03,8.77,4.90,33.91,68.94,1053222,28,20103,-49
2022-05-18 07:49:38,7.32,4.88,34.87,62.61,1052530,28,20299,-48
2022-05-18 07:50:10,9.98,5.35,35.10,57.80,1048256,28,20022,-48
2022-05-18 07:50:40,8.20,4.47,35.56,56.31,1049462,28,20501,-50
2022-05-18 07:51:11,8.90,4.70,35.75,56.25,1053358,28,20008,-50
2022-05-18 07:51:43,7.25,4.75,35.87,55.30,1056733,28,20080,-54
2022-05-18 07:52:14,18.95,4.93,35.73,54.19,1052555,28,20101,-52
2022-05-18 07:52:44,10.85,5.07,34.82,60.67,1052764,28,20024,-49
2022-05-18 07:53:15,7.97,5.20,35.72,55.94,1044142,28,20017,-51
2022-05-18 07:53:46,9.38,5.20,35.87,58.83,1040505,28,20117,-50
2022-05-18 07:54:17,7.50,4.93,36.38,53.92,1036105,28,20029,-49
2022-05-18 07:54:48,6.22,4.50,35.90,51.59,1037116,28,20026,-50
2022-05-18 07:55:19,7.22,4.97,35.98,55.05,1040289,28,20013,-48
2022-05-18 07:55:50,7.75,4.68,36.30,53.11,1044926,28,20075,-49
2022-05-18 07:56:21,9.07,5.05,36.67,48.49,1048216,28,20017,-49
2022-05-18 07:56:51,8.10,4.97,36.47,48.79,1048422,28,20056,-47
2022-05-18 07:57:22,10.00,4.93,36.23,51.68,1048539,28,20028,-51
2022-05-18 07:57:53,9.73,4.90,35.76,54.37,1048566,28,20020,-49
2022-05-18 07:58:25,7.55,4.70,34.21,60.25,1044536,28,20017,-48
2022-05-18 07:58:56,9.10,4.47,34.28,62.88,1048300,28,20552,-51
2022-05-18 07:59:27,7.68,4.50,35.14,59.09,1048361,28,20044,-48
2022-05-18 07:59:59,9.35,4.43,35.33,55.52,1044544,28,20116,-49
2022-05-18 08:00:30,8.70,4.80,35.92,55.05,1048235,28,20472,-57
2022-05-18 08:01:01,13.05,5.05,35.62,54.24,1045111,28,20025,-48
2022-05-18 08:01:32,6.72,4.10,35.90,55.43,1048776,28,20031,-49
2022-05-18 08:02:03,7.63,4.70,35.57,52.04,1048483,28,20025,-48
2022-05-18 08:02:35,6.68,5.00,35.70,51.67,1048701,28,20020,-48
2022-05-18 08:03:08,9.95,4.82,35.62,53.34,1048753,28,20024,-51
2022-05-18 08:03:38,9.43,5.10,35.82,57.16,1048963,28,20506,-53
2022-05-18 08:04:09,9.50,4.65,36.17,55.83,1039577,28,20026,-51
2022-05-18 08:04:40,6.18,4.40,36.20,50.78,1040414,28,20013,-49
2022-05-18 08:05:11,8.93,4.30,36.69,50.34,1040633,28,20018,-52
2022-05-18 08:05:42,7.95,4.28,37.10,47.88,1036617,28,20014,-46
2022-05-18 08:06:13,5.55,3.75,36.08,47.94,1048362,28,20458,-49
2022-05-18 08:06:43,6.93,3.80,36.19,49.22,1044554,28,20101,-49
2022-05-18 08:07:14,7.38,4.32,36.66,47.85,1044967,28,20033,-51
2022-05-18 08:07:48,6.45,3.40,36.19,49.83,1044348,28,20025,-49
2022-05-18 08:08:20,7.72,3.40,36.23,51.33,1046439,28,20077,-52
2022-05-18 08:08:51,6.25,3.75,35.70,51.10,1053246,28,20385,-52
2022-05-18 08:09:22,8.25,3.60,36.07,47.50,1058490,27,20107,-50
2022-05-18 08:10:12,5.68,3.55,36.20,48.09,1060872,27,20027,-50
2022-05-18 08:11:06,6.45,3.92,36.44,45.77,1061084,27,20027,-47
2022-05-18 08:11:55,5.85,3.75,36.72,44.25,1056483,28,20031,-50
2022-05-18 08:12:44,9.18,3.95,36.61,44.53,1051767,28,20443,-51
2022-05-18 08:13:33,8.00,4.20,35.58,50.90,1056566,28,20026,-49
2022-05-18 08:14:22,4.55,2.67,36.78,45.56,1057081,27,20108,-51
2022-05-18 08:15:08,8.25,3.13,36.56,42.02,1061065,27,20469,-46
2022-05-18 08:15:39,6.53,3.17,37.17,40.63,1057077,27,20019,-47
2022-05-18 08:16:10,6.15,3.47,37.17,40.65,1052443,28,20513,-50
2022-05-18 08:16:40,5.13,3.25,36.92,40.68,1048596,28,20502,-50
2022-05-18 08:17:11,9.50,3.55,37.43,40.56,1048498,28,20032,-48
2022-05-18 08:17:43,7.88,3.38,37.86,41.05,1045115,28,20471,-48
2022-05-18 08:18:15,8.02,2.90,37.50,38.79,1057196,28,20020,-49
2022-05-18 08:18:46,9.93,3.60,37.28,38.72,1061197,27,20031,-48
2022-05-18 08:19:17,5.53,2.97,36.57,39.58,1057358,28,20034,-48
2022-05-18 08:19:47,9.55,3.10,36.36,40.93,1048506,28,20021,-51
2022-05-18 08:20:19,7.50,3.15,36.11,43.65,1044218,28,20016,-48
2022-05-18 08:20:50,6.95,3.10,36.86,42.57,1044456,28,20025,-52
2022-05-18 08:21:21,7.97,3.08,37.05,42.34,1044681,28,20028,-50
2022-05-18 08:21:52,5.68,3.38,36.71,41.10,1049119,28,20103,-51
2022-05-18 08:22:23,8.02,3.15,36.52,41.25,1053314,28,20026,-54
2022-05-18 08:22:53,4.95,3.00,36.72,42.03,1060987,27,20076,-50
2022-05-18 08:23:25,4.60,3.08,37.20,42.83,1056650,28,20023,-51
2022-05-18 08:23:56,5.60,2.95,37.05,39.33,1056730,28,20389,-49
2022-05-18 08:24:27,8.38,3.40,37.45,39.08,1052396,28,20116,-50
2022-05-18 08:24:57,8.70,3.50,37.65,38.77,1053336,27,20208,-50
2022-05-18 08:25:29,6.68,2.92,37.63,38.52,1056525,28,20051,-51
2022-05-18 08:26:01,4.50,2.80,37.37,38.50,1057132,28,20020,-49
2022-05-18 08:26:32,6.75,3.40,36.38,40.01,1056807,28,20028,-48
2022-05-18 08:27:06,5.50,3.08,36.36,41.32,1048479,28,20057,-50
2022-05-18 08:27:47,6.25,2.85,37.00,39.67,1044967,28,20021,-51
2022-05-18 08:28:18,5.00,2.55,36.86,39.43,1050933,28,20051,-49
2022-05-18 08:28:49,4.80,2.45,36.77,39.06,1054578,28,20141,-50
2022-05-18 08:29:20,7.68,3.10,36.22,41.49,1058805,27,20020,-52
2022-05-18 08:29:51,11.70,3.30,36.24,41.68,1056949,28,20019,-49
2022-05-18 08:30:35,4.97,2.78,36.59,40.58,1056656,28,20027,-51
2022-05-18 08:31:06,9.07,2.90,36.90,40.69,1056720,28,20353,-49
2022-05-18 08:31:37,6.57,2.70,36.62,40.68,1058876,27,20047,-52
2022-05-18 08:32:08,9.15,2.88,36.92,40.21,1056590,28,20026,-48
2022-05-18 08:32:39,5.82,3.20,36.76,40.22,1056674,28,20028,-49
2022-05-18 08:33:09,10.50,3.65,36.77,40.64,1056764,28,20024,-49
2022-05-18 08:33:40,6.25,3.15,36.84,41.88,1057165,28,20092,-51
2022-05-18 08:34:11,7.05,3.13,37.14,40.51,1056516,28,20146,-52
2022-05-18 08:34:42,6.10,2.67,37.23,39.65,1056931,28,20023,-47
2022-05-18 08:35:16,9.55,3.45,37.48,38.81,1056741,28,20381,-55
2022-05-18 08:35:48,7.65,3.35,36.53,41.70,1044621,28,20045,-48
2022-05-18 08:36:18,7.00,3.03,37.18,41.23,1048380,28,20021,-48
2022-05-18 08:36:49,5.05,2.53,37.39,41.89,1045030,28,20413,-54
2022-05-18 08:37:22,8.15,3.10,37.90,39.91,1041477,28,20025,-49
2022-05-18 08:37:54,5.15,2.67,37.97,36.93,1048235,28,20102,-50
2022-05-18 08:38:25,10.20,3.03,37.38,41.47,1044934,28,20025,-52
2022-05-18 08:38:56,4.75,2.35,37.31,41.23,1045647,28,20464,-51
2022-05-18 08:39:27,6.10,2.70,37.73,39.21,1048828,28,20096,-48
2022-05-18 08:39:58,4.85,2.60,37.89,37.26,1048743,28,20490,-48
2022-05-18 08:40:41,4.30,2.67,37.34,38.75,1052619,28,20026,-48
2022-05-18 08:41:13,3.90,2.67,37.37,38.69,1056464,27,20045,-49
2022-05-18 08:41:49,6.28,2.67,37.05,38.63,1063151,27,20162,-48
2022-05-18 08:42:20,6.47,2.78,37.56,39.48,1060873,28,20027,-50
2022-05-18 08:42:51,6.10,3.38,37.44,40.28,1052381,28,20077,-48
2022-05-18 08:43:35,6.53,3.10,37.24,38.75,1039888,28,20436,-53
2022-05-18 08:44:07,3.92,2.45,37.49,39.10,1040023,28,20121,-52
2022-05-18 08:44:38,5.40,2.80,37.45,37.95,1042222,28,20026,-48
2022-05-18 08:45:09,12.30,3.38,37.42,38.08,1044270,28,20021,-50
2022-05-18 08:45:43,6.57,3.17,37.38,38.43,1048448,28,20561,-50
2022-05-18 08:46:18,5.75,3.47,36.85,39.43,1048959,28,20024,-48
2022-05-18 08:47:00,5.57,3.58,36.90,41.07,1056388,27,20052,-48
2022-05-18 08:47:41,5.88,3.00,37.65,40.63,1061088,28,20445,-52
2022-05-18 08:48:40,5.80,3.05,36.45,42.21,1056561,28,20546,-52
2022-05-18 08:49:18,9.13,3.05,36.61,41.05,1048356,28,20029,-54
2022-05-18 08:50:03,5.53,2.95,36.62,40.43,1057558,28,20496,-55
2022-05-18 08:50:34,4.75,2.58,36.27,40.67,1056551,28,20112,-51
2022-05-18 08:51:08,4.05,2.70,36.55,40.79,1060569,28,20079,-49
2022-05-18 08:51:48,6.75,2.80,36.09,42.17,1056499,28,20081,-50
2022-05-18 08:52:46,4.72,2.80,37.18,40.00,1054114,28,20047,-51
2022-05-18 08:53:42,6.05,2.70,37.29,40.86,1057546,28,20097,-48
2022-05-18 08:54:28,6.53,3.42,36.42,46.23,1063906,27,20105,-47
2022-05-18 08:55:23,7.90,2.83,37.73,40.09,1060878,28,20136,-50
2022-05-18 08:56:11,5.45,2.45,37.72,38.08,1060886,28,20405,-47
2022-05-18 08:56:42,5.05,2.50,38.26,36.53,1061137,28,20023,-49
2022-05-18 08:57:20,6.07,2.35,38.65,35.86,1060611,28,20433,-48
2022-05-18 08:57:52,3.85,2.38,38.50,36.13,1060858,28,20034,-49
2022-05-18 08:58:43,6.65,2.75,38.25,35.99,1060860,28,20023,-49
2022-05-18 08:59:20,8.07,2.88,37.78,34.84,1051739,28,20080,-50
2022-05-18 08:59:53,5.55,2.67,38.60,35.05,1052210,28,20082,-50
2022-05-18 09:00:34,5.80,2.60,37.41,38.08,1052137,28,20131,-47
2022-05-18 09:01:23,4.55,2.78,36.74,37.16,1049507,28,20081,-49
2022-05-18 09:01:57,22.55,3.97,35.65,42.32,1048144,28,20134,-49
2022-05-18 09:02:32,13.82,3.63,36.86,41.61,1048099,28,20359,-48
2022-05-18 09:03:04,6.57,2.80,37.00,38.61,1052274,28,20013,-51
2022-05-18 09:03:42,7.30,2.70,37.38,36.37,1049516,28,20028,-54
2022-05-18 09:04:24,5.63,2.33,37.59,35.99,1057014,28,20454,-50
2022-05-18 09:04:58,7.18,2.47,37.99,35.31,1056572,28,20457,-50
2022-05-18 09:05:43,8.75,2.53,38.08,36.14,1059699,28,20011,-49
2022-05-18 09:06:19,5.20,2.35,38.12,37.05,1060904,28,20186,-50
2022-05-18 09:07:03,5.75,2.53,36.84,36.68,1061096,28,20031,-50
2022-05-18 09:07:36,6.65,2.75,36.96,38.87,1060678,28,20043,-49
2022-05-18 09:08:14,5.97,2.17,37.46,37.56,1048144,28,20020,-51
2022-05-18 09:09:12,6.57,2.63,36.51,37.09,1044098,28,20131,-51
2022-05-18 09:10:11,6.05,3.13,37.32,37.53,1046511,28,20434,-50
2022-05-18 09:10:53,4.50,2.40,37.56,36.29,1064069,27,20023,-49
2022-05-18 09:11:24,5.88,2.50,37.89,34.95,1065464,27,20121,-48
2022-05-18 09:11:54,6.88,2.67,37.05,36.23,1056539,28,20063,-55
2022-05-18 09:12:25,3.70,2.42,36.83,36.58,1056476,28,20031,-49
2022-05-18 09:12:56,6.28,2.72,36.90,39.75,1056227,28,20096,-54
2022-05-18 09:13:27,4.97,2.42,37.10,39.85,1052699,28,20051,-53
2022-05-18 09:13:58,7.32,2.40,37.75,38.30,1052024,28,20012,-51
2022-05-18 09:14:31,6.72,2.53,38.16,37.67,1047921,28,20036,-49
2022-05-18 09:15:03,6.13,2.70,38.38,37.11,1044462,28,20447,-51
2022-05-18 09:15:40,6.05,2.65,38.07,35.04,1045468,28,20072,-51
2022-05-18 09:16:29,4.85,2.38,37.47,35.57,1052058,28,20498,-51
2022-05-18 09:17:18,4.85,2.20,38.48,34.84,1057254,28,20119,-51
2022-05-18 09:18:01,4.78,2.58,38.36,34.52,1059406,27,20042,-50
2022-05-18 09:18:52,6.25,2.70,37.27,38.20,1061945,27,20042,-48
2022-05-18 09:19:29,4.82,2.28,37.82,35.48,1065689,27,20458,-51
2022-05-18 09:20:25,5.28,2.50,38.16,36.47,1066040,27,20036,-53
2022-05-18 09:21:04,7.65,2.58,37.82,33.62,1065684,27,20037,-49
2022-05-18 09:21:48,6.28,2.28,38.03,32.31,1065829,27,20033,-52
2022-05-18 09:22:29,3.28,2.08,37.36,34.36,1065874,27,20045,-52
2022-05-18 09:23:41,8.45,2.30,38.78,33.59,1065699,27,20027,-52
2022-05-18 09:24:30,4.82,2.22,38.52,32.46,1056862,28,20050,-51
2022-05-18 09:25:20,4.85,2.17,38.31,34.58,1057155,28,20129,-50
2022-05-18 09:26:08,10.63,2.22,37.93,33.34,1057053,28,20027,-50
2022-05-18 09:26:57,5.85,2.42,38.48,33.32,1052864,28,20384,-51
2022-05-18 09:27:46,4.38,2.55,38.25,32.90,1052846,28,20439,-50
2022-05-18 09:28:37,5.57,2.17,37.51,34.32,1053867,28,20082,-55
2022-05-18 09:29:36,3.83,2.20,36.23,37.80,1056771,28,20481,-51
2022-05-18 09:30:37,6.22,2.42,37.70,35.77,1055237,28,20020,-49
2022-05-18 09:31:31,5.43,2.10,37.90,33.56,1052884,28,20528,-52
2022-05-18 09:32:23,4.00,2.20,38.02,32.96,1055949,28,20042,-51
2022-05-18 09:33:12,4.93,2.05,38.05,33.19,1053832,28,20123,-50
2022-05-18 09:33:43,7.95,2.78,36.66,34.18,1057371,28,20474,-51
2022-05-18 09:34:13,7.55,2.42,36.95,36.07,1052918,28,20028,-47
2022-05-18 09:35:08,5.50,2.47,37.19,35.67,1059809,27,20020,-51
2022-05-18 09:35:54,4.95,2.25,36.95,33.16,1061532,27,20496,-52
2022-05-18 09:36:44,5.40,2.30,37.45,34.97,1061539,27,20505,-51
2022-05-18 09:37:39,9.88,2.80,37.22,33.21,1061524,27,20142,-50
2022-05-18 09:38:16,8.20,2.38,37.97,32.22,1051817,28,20032,-50
2022-05-18 09:39:03,5.90,2.50,37.27,32.59,1052908,28,20093,-51
2022-05-18 09:39:37,6.97,2.05,37.71,33.20,1052810,28,20035,-50
2022-05-18 09:40:10,8.68,2.88,37.17,33.71,1056537,28,20019,-50
2022-05-18 09:40:48,3.88,2.25,37.77,34.19,1060574,27,20138,-50
2022-05-18 09:41:20,6.07,2.30,37.72,34.92,1061795,27,20059,-52
2022-05-18 09:41:56,5.00,2.72,37.30,33.54,1061584,27,20487,-52
2022-05-18 09:42:30,4.93,2.45,37.52,34.15,1061864,27,20475,-54
2022-05-18 09:43:12,5.38,2.10,37.52,33.44,1056878,28,20027,-50
2022-05-18 09:44:06,6.18,2.40,37.39,32.75,1057098,28,20023,-52
2022-05-18 09:44:59,10.15,2.22,37.28,34.02,1058198,27,20011,-53
2022-05-18 09:45:31,5.25,2.55,37.87,33.49,1061309,27,20019,-51
2022-05-18 09:46:01,7.07,2.83,37.13,32.88,1057356,28,20027,-50
2022-05-18 09:46:32,5.40,2.65,37.57,31.99,1057055,28,20481,-52
2022-05-18 09:47:03,4.55,2.40,37.59,32.04,1053248,28,20084,-49
2022-05-18 09:47:38,5.72,2.30,37.01,33.54,1057623,27,20020,-48
2022-05-18 09:48:17,5.93,2.20,37.30,32.65,1061420,27,20023,-51
2022-05-18 09:49:16,4.05,2.30,37.88,32.57,1059066,27,20052,-50
2022-05-18 09:49:50,3.93,2.37,37.61,32.55,1052512,28,20036,-52
2022-05-18 09:50:21,6.00,2.30,37.43,32.63,1056039,27,20608,-50
2022-05-18 09:50:52,4.50,2.10,37.35,32.36,1057181,28,20593,-49
2022-05-18 09:51:23,6.28,2.38,37.70,34.00,1052974,28,20107,-52
2022-05-18 09:51:54,9.77,2.78,38.38,32.02,1048900,28,20051,-51
2022-05-18 09:52:28,4.43,1.90,38.60,32.51,1044423,28,20028,-49
2022-05-18 09:52:59,8.85,2.65,37.98,32.83,1045409,28,20044,-50
2022-05-18 09:53:30,5.45,2.53,37.95,32.84,1045922,28,20529,-50
2022-05-18 09:54:00,9.57,2.97,38.16,31.94,1041724,28,20025,-49
2022-05-18 09:54:32,7.28,2.42,38.32,32.05,1044647,28,20479,-51
2022-05-18 09:55:05,7.95,2.83,38.34,32.46,1040363,28,20132,-52
2022-05-18 09:55:35,5.78,2.30,37.16,33.95,1040385,28,20131,-51
2022-05-18 09:56:30,4.75,2.45,37.65,34.44,1048682,28,20025,-48
2022-05-18 09:57:06,7.07,2.50,37.53,34.56,1050849,28,20064,-52
2022-05-18 09:57:51,4.32,2.22,37.32,33.71,1065543,27,20425,-46
2022-05-18 09:58:26,5.63,2.85,37.76,32.58,1061112,27,20055,-50
2022-05-18 09:58:59,7.25,2.80,37.69,33.43,1061243,27,20023,-51
2022-05-18 09:59:34,4.97,2.53,37.96,33.68,1061613,27,20068,-52
2022-05-18 10:00:22,6.53,2.58,37.87,33.00,1061198,27,20525,-49
2022-05-18 10:01:13,5.22,2.50,37.50,34.16,1052671,28,20059,-51
2022-05-18 10:02:03,12.13,3.20,37.77,34.05,1048482,28,20513,-51
2022-05-18 10:02:52,4.72,2.70,38.40,32.94,1048132,28,20029,-50
2022-05-18 10:03:41,6.03,3.15,38.12,32.14,1056675,28,20480,-50
2022-05-18 10:04:31,4.93,2.60,38.08,33.43,1053727,28,20028,-50
2022-05-18 10:05:20,4.65,2.70,37.08,35.31,1060726,27,20027,-52
2022-05-18 10:06:26,4.75,2.53,37.91,32.66,1057170,28,20023,-51
2022-05-18 10:07:31,6.18,2.50,38.39,32.90,1052794,28,20024,-50
2022-05-18 10:08:01,5.53,2.42,37.93,33.06,1061211,27,20011,-53
2022-05-18 10:08:34,4.45,2.28,37.33,33.51,1061316,27,20489,-49
2022-05-18 10:09:13,3.38,1.92,38.20,32.63,1057067,28,20038,-57
2022-05-18 10:09:49,5.55,2.55,38.56,32.83,1056936,28,20028,-48
2022-05-18 10:10:19,6.95,2.90,38.85,32.28,1052848,28,20111,-50
2022-05-18 10:11:03,5.45,2.10,38.80,32.40,1050490,28,20518,-50
2022-05-18 10:11:34,6.13,2.45,38.51,32.74,1052745,28,20123,-50
2022-05-18 10:12:36,9.23,3.03,39.00,30.62,1044051,28,20426,-51
2022-05-18 10:13:15,10.40,2.80,38.76,33.19,1052007,28,20036,-50
2022-05-18 10:14:06,5.03,2.45,38.60,30.80,1051380,28,20086,-52
2022-05-18 10:14:37,3.88,2.15,38.25,30.80,1052560,28,20028,-49
2022-05-18 10:15:32,7.28,2.25,37.77,30.01,1044409,28,20435,-49
2022-05-18 10:16:17,5.65,2.05,38.19,30.10,1047621,28,20445,-51
2022-05-18 10:17:05,7.07,1.98,37.76,29.84,1059648,27,20020,-55
2022-05-18 10:17:37,5.40,1.92,38.01,30.09,1057028,28,20059,-49
2022-05-18 10:18:23,6.30,2.20,37.95,30.26,1056959,28,20411,-52
2022-05-18 10:18:54,3.75,1.70,38.22,30.76,1053100,28,20107,-50
2022-05-18 10:19:46,5.93,2.08,38.12,30.59,1047000,28,20021,-55
2022-05-18 10:20:28,9.38,2.28,38.16,31.74,1048403,28,20107,-49
2022-05-18 10:21:09,3.65,2.03,37.53,32.22,1057985,27,20016,-57
2022-05-18 10:21:50,7.15,2.13,37.23,32.45,1061111,27,20016,-47
2022-05-18 10:22:24,6.25,2.63,36.46,33.65,1061210,27,20046,-54
2022-05-18 10:22:55,4.05,1.75,35.57,35.61,1053647,28,20024,-47
2022-05-18 10:23:39,6.38,1.90,35.90,33.01,1046345,28,20025,-51
2022-05-18 10:24:42,5.65,2.10,36.83,30.40,1046809,28,20044,-51
2022-05-18 10:25:26,7.18,2.05,36.97,31.39,1057132,27,20459,-49
2022-05-18 10:25:56,7.25,2.38,36.19,32.43,1059074,27,20020,-51
2022-05-18 10:26:28,6.35,2.08,36.80,32.25,1049585,28,20467,-53
2022-05-18 10:27:16,5.07,1.88,37.18,30.84,1047858,28,20051,-53
2022-05-18 10:27:48,6.38,1.95,37.27,30.83,1046743,28,20025,-50
2022-05-18 10:28:21,7.47,2.13,37.22,30.67,1052970,28,20419,-51
2022-05-18 10:29:00,5.05,2.28,37.00,31.29,1051163,28,20024,-48
2022-05-18 10:29:32,6.00,1.90,37.36,31.21,1054741,28,20048,-52
2022-05-18 10:30:16,7.50,1.98,36.63,33.20,1056936,28,20051,-50
2022-05-18 10:31:04,6.63,2.03,36.07,33.08,1064349,27,20031,-50
2022-05-18 10:31:40,4.03,2.22,35.62,34.65,1065884,27,20035,-49
2022-05-18 10:32:21,5.38,2.22,36.27,34.35,1065489,27,20194,-50
2022-05-18 10:33:07,9.07,2.90,36.58,34.40,1065507,27,20034,-53
2022-05-18 10:33:39,4.38,2.40,35.46,36.43,1065613,27,20545,-49
2022-05-18 10:34:24,9.50,2.25,36.24,35.80,1065623,27,20019,-49
2022-05-18 10:34:55,5.75,2.50,36.14,33.83,1065794,27,20015,-50
2022-05-18 10:35:46,7.85,2.83,36.52,32.48,1061399,27,20456,-54
2022-05-18 10:36:25,6.85,2.28,34.74,36.78,1061382,27,20027,-51
2022-05-18 10:36:58,10.93,2.55,35.52,36.49,1061357,27,20030,-51
2022-05-18 10:37:35,6.97,3.10,35.40,37.78,1061428,27,20028,-50
2022-05-18 10:38:22,4.50,2.08,35.38,38.71,1055570,28,20031,-48
2022-05-18 10:38:56,4.20,2.35,35.14,36.64,1052707,28,20039,-49
2022-05-18 10:39:47,6.38,2.75,34.55,38.79,1056616,28,20019,-50
2022-05-18 10:40:19,6.38,2.28,34.64,39.13,1060936,27,20039,-50
2022-05-18 10:41:02,5.25,2.47,35.25,37.49,1056267,28,20083,-50
2022-05-18 10:41:44,5.90,2.60,34.53,38.56,1052919,28,20045,-49
2022-05-18 10:42:25,4.10,2.47,34.76,40.26,1052772,28,20020,-51
2022-05-18 10:43:31,6.00,2.45,35.51,37.32,1056919,27,20433,-53
2022-05-18 10:44:16,5.45,2.30,35.27,37.92,1052656,28,20111,-49
2022-05-18 10:44:47,5.75,2.40,34.52,42.36,1049806,28,20053,-49
2022-05-18 10:45:26,7.40,3.22,33.79,45.01,1052683,28,20542,-51
2022-05-18 10:46:00,6.45,2.72,33.95,44.78,1055925,28,20353,-47
2022-05-18 10:46:36,6.25,3.47,33.86,46.19,1057724,27,20481,-49
2022-05-18 10:47:35,6.30,3.33,34.08,46.85,1059392,27,20019,-50
2022-05-18 10:48:17,5.68,2.60,34.41,48.40,1057867,27,20434,-49
2022-05-18 10:48:56,10.23,3.10,34.25,47.94,1058267,27,20046,-50
2022-05-18 10:49:31,6.15,2.88,34.20,47.80,1056857,28,20363,-50
2022-05-18 10:50:37,6.70,3.10,34.07,48.70,1061229,27,20114,-49
2022-05-18 10:51:12,6.95,3.05,34.03,49.21,1065500,27,20123,-50
2022-05-18 10:51:46,7.80,3.30,33.83,50.23,1065784,27,20027,-50
2022-05-18 10:52:29,6.00,3.03,33.40,56.10,1061148,27,20027,-49
2022-05-18 10:53:02,6.40,3.67,33.31,53.34,1056860,28,20024,-50
2022-05-18 10:53:35,7.20,3.60,32.70,56.40,1056909,28,20020,-49
2022-05-18 10:54:10,6.18,3.30,33.08,55.92,1059739,27,20470,-50
2022-05-18 10:55:04,5.10,3.25,33.89,50.32,1062685,27,20021,-47
2022-05-18 10:55:35,11.57,4.35,34.16,51.67,1065629,27,20038,-51
2022-05-18 10:56:08,7.18,3.25,34.32,47.88,1057127,28,20023,-47
2022-05-18 10:56:39,6.82,3.40,34.47,48.91,1057008,28,20160,-51
2022-05-18 10:57:15,6.80,3.63,34.02,50.73,1052503,28,20506,-47
2022-05-18 10:58:09,6.82,3.53,33.86,50.77,1051200,28,20032,-52
2022-05-18 10:58:43,5.32,3.17,33.94,52.20,1052451,28,20505,-49
2022-05-18 10:59:19,4.95,3.17,33.95,52.19,1052403,28,20086,-52
2022-05-18 11:00:24,6.05,3.13,34.26,49.99,1052554,28,20020,-51
2022-05-18 11:01:14,8.15,3.83,34.16,50.36,1059551,27,20055,-48
2022-05-18 11:02:06,10.25,3.83,34.57,48.93,1065548,27,20447,-52
2022-05-18 11:03:00,10.40,3.25,34.96,49.85,1065194,27,20022,-50
2022-05-18 11:03:45,7.70,3.28,34.95,48.04,1065589,27,20094,-52
2022-05-18 11:04:40,6.70,3.03,35.17,44.96,1065385,27,20054,-53
2022-05-18 11:05:19,9.80,3.78,35.09,44.49,1064850,27,20038,-52
2022-05-18 11:05:54,8.63,3.25,34.64,48.67,1065401,27,20019,-50
2022-05-18 11:06:28,5.60,3.10,33.65,52.08,1061161,27,20015,-50
2022-05-18 11:06:59,7.38,2.92,33.94,50.37,1055001,28,20201,-50
2022-05-18 11:07:31,6.03,2.80,33.19,52.55,1048423,28,20021,-49
2022-05-18 11:08:02,6.72,3.47,32.35,57.81,1052360,28,20073,-47
2022-05-18 11:08:33,6.28,3.20,32.82,55.78,1052506,28,20131,-49
2022-05-18 11:09:17,9.82,3.80,33.24,54.02,1048577,28,20036,-52
2022-05-18 11:09:48,9.75,3.40,32.94,53.34,1052584,28,20040,-50
2022-05-18 11:10:19,7.88,3.08,33.35,51.54,1054416,27,20012,-50
2022-05-18 11:10:53,7.38,3.13,33.57,53.32,1058635,27,20028,-52
2022-05-18 11:11:46,5.07,2.75,33.88,53.53,1052506,28,20113,-51
2022-05-18 11:12:25,5.95,3.22,33.70,53.19,1048397,28,20070,-52
2022-05-18 11:13:06,13.45,4.28,32.63,55.23,1052950,28,20051,-51
2022-05-18 11:13:59,9.15,3.50,33.08,57.96,1056895,28,20027,-54
2022-05-18 11:14:32,7.00,4.47,32.96,55.65,1060985,27,20461,-51
2022-05-18 11:15:13,12.32,3.42,32.93,57.76,1061238,27,20031,-50
2022-05-18 11:15:48,5.55,2.80,33.71,49.55,1061197,27,20068,-53
2022-05-18 11:16:21,9.98,3.22,33.97,51.58,1065090,27,20027,-51
2022-05-18 11:17:10,6.35,2.83,33.52,49.38,1065259,27,20127,-58
2022-05-18 11:18:06,4.07,2.63,33.87,50.83,1060417,27,20385,-52
2022-05-18 11:18:44,6.05,3.00,33.86,52.02,1056667,28,20043,-53
2022-05-18 11:19:46,10.75,3.30,34.46,49.96,1053083,28,20486,-49
2022-05-18 11:20:44,7.95,3.22,34.59,47.44,1044167,28,20130,-50
2022-05-18 11:21:22,7.13,2.88,34.69,47.24,1058866,27,20027,-51
2022-05-18 11:22:02,6.50,2.80,34.72,48.77,1060963,27,20031,-49
2022-05-18 11:22:37,6.65,2.80,34.59,45.70,1061009,27,20042,-51
2022-05-18 11:23:23,5.32,2.60,35.18,43.25,1064443,27,20106,-50
2022-05-18 11:24:14,6.50,2.88,34.68,46.28,1065629,27,20472,-50
2022-05-18 11:24:57,7.18,2.55,34.37,47.51,1065393,27,20045,-51
2022-05-18 11:25:37,6.32,2.75,34.57,44.35,1065434,27,20105,-49
2022-05-18 11:26:20,8.40,2.50,34.16,43.26,1061351,27,20360,-49
2022-05-18 11:27:05,4.63,1.88,33.82,41.57,1052376,28,20080,-51
2022-05-18 11:27:48,3.08,2.00,34.04,39.91,1052572,28,20107,-51
2022-05-18 11:28:42,9.18,2.33,33.22,45.12,1056795,28,20027,-47
2022-05-18 11:29:38,7.65,2.78,33.38,45.17,1056804,28,20030,-50
2022-05-18 11:30:24,6.68,2.42,34.34,42.58,1056751,28,20083,-50
2022-05-18 11:31:20,6.03,2.47,33.29,46.99,1056894,28,20024,-51
2022-05-18 11:32:22,4.22,2.20,33.61,41.40,1056960,28,20484,-51
2022-05-18 11:33:31,5.15,2.35,34.18,39.49,1036314,28,20030,-51
2022-05-18 11:34:28,4.88,2.10,33.68,40.72,1035749,28,20165,-49
2022-05-18 11:35:16,8.10,2.42,33.64,42.23,1049139,28,20037,-50
2022-05-18 11:36:13,4.22,2.28,33.67,44.38,1056943,28,20033,-49
2022-05-18 11:37:15,4.78,2.20,33.06,47.00,1052640,28,20032,-49
2022-05-18 11:38:36,6.22,2.20,34.00,42.64,1035903,28,20499,-48
2022-05-18 11:39:25,6.72,2.13,34.02,44.88,1044190,28,20036,-47
2022-05-18 11:40:07,7.80,2.67,33.59,44.13,1044195,28,20028,-50
2022-05-18 11:40:49,7.28,2.53,34.16,43.38,1044232,28,20052,-48
2022-05-18 11:41:43,5.70,2.20,33.47,43.64,1044865,28,20518,-49
2022-05-18 11:42:33,6.75,2.40,33.77,45.00,1048332,28,20112,-47
2022-05-18 11:43:28,4.45,2.00,33.84,44.41,1048159,28,20025,-48
2022-05-18 11:43:59,6.32,2.40,34.08,45.68,1043976,28,20506,-50
2022-05-18 11:44:53,6.15,1.90,33.68,45.37,1044290,28,20033,-49
2022-05-18 11:45:39,7.32,1.92,33.38,47.18,1056783,28,20097,-47
2022-05-18 11:46:34,6.88,2.40,33.04,48.68,1058103,27,20517,-49
2022-05-18 11:47:27,6.88,2.58,33.11,48.23,1060950,27,20011,-45
2022-05-18 11:48:11,7.25,2.58,33.26,47.29,1050197,28,20033,-51
2022-05-18 11:49:01,4.45,2.00,32.90,47.91,1056707,28,20024,-47
2022-05-18 11:49:47,33.47,33.47,33.47,47.03,1057341,28,20512,-49
2022-05-18 11:50:28,4.68,2.40,32.34,54.11,1057573,28,19908,-48
2022-05-18 11:51:23,6.00,2.20,32.64,49.96,1057288,28,20062,-48
2022-05-18 11:52:15,7.28,2.28,32.99,47.52,1056812,28,20035,-48
2022-05-18 11:52:58,5.03,1.80,32.92,47.49,1052495,28,20468,-47
2022-05-18 11:53:34,3.13,1.80,33.24,46.77,1040400,28,20376,-50
2022-05-18 11:54:46,5.80,2.00,33.34,45.94,1040180,28,20018,-53
2022-05-18 11:55:40,6.85,1.70,33.23,44.96,1044793,28,20094,-48
2022-05-18 11:56:22,6.63,2.00,32.58,51.88,1057185,28,20051,-50
2022-05-18 11:57:20,4.97,1.95,33.31,45.97,1057298,28,20023,-50
2022-05-18 11:59:02,4.22,2.00,34.07,43.83,1057157,28,20155,-53
2022-05-18 11:59:45,6.53,2.67,34.22,42.66,1058329,27,20208,-49
2022-05-18 12:01:06,3.85,1.90,33.93,44.09,1057281,28,20038,-50
2022-05-18 12:01:41,5.50,2.50,33.37,48.13,1048049,28,20036,-48
2022-05-18 12:02:14,7.05,2.10,33.89,47.01,1044070,28,20033,-50
2022-05-18 12:02:48,6.28,1.95,33.38,43.63,1039899,28,20172,-48
2022-05-18 12:04:06,4.70,1.58,33.05,44.62,1035734,28,20017,-48
2022-05-18 12:05:06,6.13,2.10,31.70,49.61,1027802,28,20429,-44
2022-05-18 12:05:46,5.30,2.30,33.07,49.35,1038577,28,20108,-48
2022-05-18 12:06:32,6.10,2.63,33.43,47.72,1041125,28,20083,-51
2022-05-18 12:07:21,4.05,2.10,33.61,43.90,1044009,28,20049,-49
2022-05-18 12:08:49,4.65,2.10,33.42,44.58,1056456,28,20019,-49
2022-05-18 12:09:39,10.02,2.08,33.14,46.52,1035687,28,20041,-52
2022-05-18 12:10:12,5.22,1.88,33.25,45.89,1039958,28,20169,-48
2022-05-18 12:10:58,5.88,2.13,33.67,44.41,1039705,28,20029,-50
2022-05-18 12:11:43,6.15,2.28,33.12,46.01,1035809,28,20512,-48
2022-05-18 12:12:17,3.83,1.98,33.45,46.66,1031864,28,20026,-47
2022-05-18 12:12:50,4.38,2.00,33.48,45.02,1035868,28,20495,-47
2022-05-18 12:13:27,4.35,2.00,33.75,45.84,1038432,28,20385,-48
2022-05-18 12:14:04,5.18,1.80,33.78,43.30,1041755,28,20404,-48
2022-05-18 12:14:44,4.90,2.28,33.48,42.59,1044025,28,20037,-49
2022-05-18 12:15:34,5.93,2.15,33.99,42.51,1051491,28,20140,-51
2022-05-18 12:16:11,4.93,2.08,34.24,42.07,1044220,28,20025,-48
2022-05-18 12:17:14,9.50,2.00,34.13,41.03,1040071,28,20029,-47
2022-05-18 12:17:58,3.78,2.08,33.73,45.65,1046437,28,20027,-49
2022-05-18 12:18:42,7.80,2.10,34.21,42.00,1046193,28,20029,-48
2022-05-18 12:19:49,6.68,2.10,33.92,43.94,1048361,28,20033,-48
2022-05-18 12:20:22,3.78,2.10,33.93,42.77,1053770,28,20023,-51
2022-05-18 12:21:03,5.05,2.42,33.98,41.70,1056645,28,20100,-48
2022-05-18 12:21:37,7.05,2.17,33.58,43.08,1048321,28,20021,-47
2022-05-18 12:22:15,6.30,2.05,32.86,43.88,1046473,28,20028,-50
2022-05-18 12:22:48,4.28,2.13,32.72,46.53,1039889,28,20033,-49
2022-05-18 12:23:21,9.25,2.13,32.68,44.99,1040086,28,20017,-50
2022-05-18 12:23:54,4.60,1.67,32.99,45.86,1043977,28,20113,-48
2022-05-18 12:24:25,4.18,1.88,33.13,46.91,1046586,28,20124,-49
2022-05-18 12:24:56,7.95,2.20,33.37,44.75,1048164,28,20052,-49
2022-05-18 12:25:27,4.97,2.20,33.67,44.73,1048726,28,20073,-50
2022-05-18 12:25:58,5.00,2.13,33.50,46.28,1048385,28,20020,-46
2022-05-18 12:26:30,4.93,2.25,33.95,43.03,1049871,28,20028,-48
2022-05-18 12:27:01,5.10,1.60,34.01,42.24,1048202,28,20031,-50
2022-05-18 12:27:32,4.03,1.98,33.64,41.52,1048353,28,20024,-47
2022-05-18 12:28:04,4.70,1.65,32.46,47.49,1044416,28,20013,-47
2022-05-18 12:28:35,4.28,1.73,32.01,50.92,1050058,28,20025,-50
2022-05-18 12:29:06,5.28,2.00,32.43,48.93,1052862,28,20012,-48
2022-05-18 12:29:37,7.30,1.80,32.90,48.08,1056527,28,20034,-49
2022-05-18 12:30:15,5.60,1.98,33.40,45.44,1052456,28,20035,-47
2022-05-18 12:30:46,4.68,2.00,32.95,43.53,1054983,28,20032,-51
2022-05-18 12:31:17,3.38,1.65,33.50,42.17,1052251,28,20024,-49
2022-05-18 12:31:48,9.88,2.53,33.61,42.30,1052174,28,20116,-49
2022-05-18 12:32:19,3.40,1.40,32.92,46.22,1052218,28,20020,-50
2022-05-18 12:32:49,4.18,1.98,32.89,44.21,1043938,28,20402,-48
2022-05-18 12:33:21,3.50,1.63,32.50,45.05,1048095,28,20026,-53
2022-05-18 12:34:13,4.65,1.70,32.65,43.21,1048741,28,20029,-48
2022-05-18 12:35:03,3.58,1.67,33.20,44.77,1055520,28,20027,-50
2022-05-18 12:35:35,2.85,1.50,32.99,43.44,1065191,27,20061,-48
2022-05-18 12:36:29,7.13,1.95,33.47,43.11,1060637,27,20015,-49
2022-05-18 12:37:08,3.67,1.50,33.58,46.35,1060841,27,20097,-47
2022-05-18 12:38:08,3.17,1.85,33.73,41.93,1060953,27,20038,-52
2022-05-18 12:39:09,5.55,2.00,34.02,42.21,1059130,27,20032,-48
2022-05-18 12:39:49,4.20,2.15,34.27,41.88,1058704,27,20024,-48
2022-05-18 12:40:32,6.65,1.92,34.64,41.40,1065241,27,20472,-48
2022-05-18 12:41:06,6.40,1.70,34.52,41.45,1065514,27,20075,-50
2022-05-18 12:41:38,4.00,1.70,34.41,38.80,1069310,27,20014,-49
2022-05-18 12:42:11,4.05,1.50,34.60,37.48,1069856,27,20106,-50
2022-05-18 12:42:50,6.10,2.00,34.80,38.08,1065257,27,20018,-50
2022-05-18 12:43:51,4.20,1.90,34.13,41.00,1056908,28,20099,-50
2022-05-18 12:44:40,2.75,1.30,34.50,37.10,1039845,28,20034,-49
2022-05-18 12:45:25,2.83,1.30,34.33,35.55,1060900,27,20031,-47
2022-05-18 12:46:16,11.48,1.80,33.52,37.48,1061217,27,20110,-50
2022-05-18 12:47:02,5.88,1.67,34.00,39.30,1048939,28,20097,-50
2022-05-18 12:47:52,5.88,1.77,34.42,38.91,1053094,28,20122,-50
2022-05-18 12:48:35,6.15,1.90,34.18,38.04,1057755,27,20107,-48
2022-05-18 12:49:09,4.30,1.80,34.98,39.11,1061721,27,20125,-48
2022-05-18 12:49:43,6.45,1.90,33.91,40.49,1060668,28,20157,-48
2022-05-18 12:50:19,5.85,1.35,33.81,40.01,1047916,28,20009,-49
2022-05-18 12:51:11,4.45,1.85,34.28,41.97,1050493,28,20424,-52
2022-05-18 12:52:06,4.90,1.85,35.32,39.30,1057305,28,20378,-48
2022-05-18 12:52:36,4.57,1.42,35.12,38.33,1066010,27,20018,-52
2022-05-18 12:53:23,9.20,1.75,35.29,35.55,1057212,28,20102,-48
2022-05-18 12:54:30,5.43,1.40,35.03,33.70,1057446,28,20129,-51
2022-05-18 12:55:04,3.17,1.38,35.76,34.33,1063730,27,20083,-50
2022-05-18 12:55:39,3.20,1.23,35.96,34.57,1057313,28,20038,-46
2022-05-18 12:56:36,3.67,1.08,36.06,33.42,1057508,28,20528,-50
2022-05-18 12:57:06,3.35,1.30,35.54,32.88,1040605,28,20061,-50
2022-05-18 12:57:40,6.68,1.40,35.24,33.08,1044669,28,20062,-48
2022-05-18 12:58:11,5.25,1.45,35.68,33.94,1055613,28,20056,-47
2022-05-18 12:58:51,4.18,1.25,35.69,33.42,1057921,27,20061,-49
2022-05-18 12:59:24,3.13,1.08,35.62,31.92,1057205,28,20019,-50
2022-05-18 13:00:25,3.30,1.08,35.33,33.05,1056634,27,20085,-51
2022-05-18 13:01:15,4.35,1.45,34.80,33.24,1061934,27,20015,-49
2022-05-18 13:01:48,6.35,1.35,35.15,33.79,1066101,27,20019,-52
2022-05-18 13:02:32,3.65,1.10,35.17,33.13,1061568,27,20033,-49
2022-05-18 13:03:08,2.42,0.98,34.53,34.10,1057198,28,20038,-51
2022-05-18 13:03:58,3.85,1.02,35.22,32.54,1052946,28,20067,-51
2022-05-18 13:04:40,3.50,1.20,35.18,31.96,1061586,27,20175,-52
2022-05-18 13:05:25,1.60,0.90,35.13,33.36,1066039,27,20027,-52
2022-05-18 13:05:58,3.40,1.20,34.01,34.80,1065643,27,20111,-48
2022-05-18 13:06:31,11.00,2.05,34.28,34.37,1061663,27,20080,-51
2022-05-18 13:07:19,2.97,1.50,33.72,35.43,1061611,27,20023,-50
2022-05-18 13:07:50,4.07,1.08,34.17,37.75,1061582,27,20118,-50
2022-05-18 13:08:20,5.05,1.40,34.21,40.91,1056154,28,20392,-49
2022-05-18 13:09:00,4.63,1.65,34.67,37.78,1059964,27,20031,-48
2022-05-18 13:09:34,2.50,1.30,34.74,37.20,1061884,27,20072,-50
2022-05-18 13:10:13,5.00,1.50,34.31,37.69,1061292,27,20019,-51
2022-05-18 13:11:16,4.47,1.50,34.71,35.97,1065969,27,20022,-50
2022-05-18 13:12:08,5.15,1.00,35.03,35.49,1063381,27,20739,-51
2022-05-18 13:12:55,4.13,1.50,35.02,36.94,1048488,28,20028,-49
2022-05-18 13:13:25,3.88,1.38,34.22,36.70,1051036,27,20463,-48
2022-05-18 13:14:02,7.50,1.30,34.17,36.37,1065933,27,20034,-49
2022-05-18 13:14:42,4.15,1.25,34.62,36.25,1068946,27,20018,-50
2022-05-18 13:15:38,1.85,1.10,34.74,36.42,1065738,27,20015,-51
2022-05-18 13:16:09,3.58,1.23,34.88,35.85,1065788,27,20030,-50
2022-05-18 13:16:40,4.80,1.50,34.69,36.23,1061486,27,20046,-48
2022-05-18 13:17:13,4.65,1.40,34.78,35.40,1057296,28,20027,-49
2022-05-18 13:17:48,6.53,1.50,33.98,37.23,1052982,28,20024,-52
2022-05-18 13:18:25,3.92,1.60,33.64,37.56,1055494,27,20016,-49
2022-05-18 13:18:59,3.97,1.42,34.24,37.15,1061649,27,20275,-51
2022-05-18 13:19:31,4.97,1.58,34.16,39.66,1050873,28,20378,-51
2022-05-18 13:20:05,3.78,1.50,34.24,38.42,1053012,28,20016,-51
2022-05-18 13:20:59,4.53,1.15,33.97,37.29,1053209,28,20098,-51
2022-05-18 13:21:30,4.70,1.40,33.89,37.77,1061436,27,20023,-50
2022-05-18 13:22:16,6.65,1.55,33.65,38.66,1057041,28,20363,-49
2022-05-18 13:22:57,3.97,1.40,33.70,38.85,1053133,28,20036,-47
2022-05-18 13:23:31,6.03,1.50,33.31,42.51,1056644,28,20122,-51
2022-05-18 13:24:04,5.15,1.95,33.05,42.34,1061638,27,20036,-49
2022-05-18 13:24:44,2.05,1.20,33.14,40.62,1064134,27,20038,-49
2022-05-18 13:25:15,3.97,1.60,33.10,41.29,1061502,27,20490,-48
2022-05-18 13:25:49,4.05,1.80,33.17,41.44,1054664,28,20035,-50
2022-05-18 13:26:26,3.28,1.63,33.50,44.49,1048736,28,20531,-49
2022-05-18 13:27:01,9.70,1.60,33.61,40.72,1044821,28,20388,-49
2022-05-18 13:27:36,2.45,1.30,33.59,42.46,1040673,28,20108,-52
2022-05-18 13:28:08,4.32,1.50,33.32,40.40,1047778,28,20041,-48
2022-05-18 13:28:39,3.30,1.63,33.59,43.30,1052981,28,20020,-48
2022-05-18 13:29:16,2.33,1.20,33.62,39.98,1038524,28,20026,-48
2022-05-18 13:29:50,2.90,1.40,33.30,39.44,1040746,28,20037,-47
2022-05-18 13:30:44,4.82,1.67,33.52,39.38,1044566,28,20029,-49
2022-05-18 13:31:16,4.30,1.42,33.35,40.72,1048784,28,20031,-49
2022-05-18 13:31:51,2.88,1.60,33.40,40.32,1048797,28,20127,-53
2022-05-18 13:32:22,2.70,1.23,33.18,41.30,1052956,28,20056,-48
2022-05-18 13:32:53,3.75,1.30,32.81,40.44,1052084,28,20126,-50
2022-05-18 13:33:25,4.07,1.40,32.83,41.92,1057432,28,20016,-53
2022-05-18 13:34:22,3.33,1.30,32.31,45.84,1048879,28,20063,-46
2022-05-18 13:35:01,4.03,1.38,31.22,46.73,1052559,28,20035,-48
2022-05-18 13:35:32,2.58,1.30,31.38,46.21,1049588,28,20066,-48
2022-05-18 13:36:03,7.72,1.52,31.08,50.51,1052989,28,20043,-51
2022-05-18 13:36:39,4.10,1.42,31.40,53.02,1048890,28,20115,-49
2022-05-18 13:37:10,3.25,1.23,31.51,47.38,1051532,28,20433,-50
2022-05-18 13:37:40,3.13,1.10,31.70,47.78,1057239,28,20120,-48
2022-05-18 13:38:20,2.70,1.27,31.65,46.46,1057124,28,20042,-50
2022-05-18 13:38:51,2.72,1.42,31.65,49.56,1057594,28,20107,-48
2022-05-18 13:39:33,3.22,1.40,31.75,46.64,1052862,28,20427,-50
2022-05-18 13:40:05,3.85,1.60,32.21,46.15,1052909,28,20017,-49
2022-05-18 13:40:36,2.17,1.20,31.65,51.94,1053049,28,20012,-48
2022-05-18 13:41:10,6.90,1.48,31.82,46.96,1055214,28,20039,-49
2022-05-18 13:41:42,5.30,1.55,32.27,45.68,1057137,28,20485,-47
2022-05-18 13:42:15,6.07,1.83,32.38,45.85,1048795,28,20108,-48
2022-05-18 13:42:48,4.85,1.60,32.56,44.14,1044507,28,20087,-51
2022-05-18 13:43:21,8.18,1.40,32.22,44.44,1037394,28,20030,-49
2022-05-18 13:43:52,4.55,1.75,32.45,44.76,1042789,28,20025,-50
2022-05-18 13:44:26,2.10,1.13,32.50,43.37,1045391,28,20104,-49
2022-05-18 13:45:00,3.97,1.40,32.66,44.64,1043157,28,20432,-50
2022-05-18 13:45:33,3.05,1.10,33.17,42.25,1048814,28,20475,-48
2022-05-18 13:46:06,4.13,1.48,32.87,40.31,1046040,28,20017,-48
2022-05-18 13:46:37,4.80,1.88,32.81,41.12,1046143,28,20025,-49
2022-05-18 13:47:11,3.35,1.40,33.00,41.16,1044534,28,20025,-50
2022-05-18 13:47:44,3.38,1.38,33.07,40.79,1047204,28,20559,-49
2022-05-18 13:48:14,3.85,1.48,32.56,42.31,1054260,28,20374,-49
2022-05-18 13:48:46,3.60,1.40,32.95,42.16,1053948,28,20016,-47
2022-05-18 13:49:19,3.80,1.35,32.59,44.00,1048776,28,20040,-49
2022-05-18 13:49:49,7.40,1.35,32.42,42.17,1048998,28,20031,-46
2022-05-18 13:50:28,4.05,1.65,32.65,45.01,1044786,28,20009,-50
2022-05-18 13:51:03,2.22,1.10,33.00,41.08,1043629,28,20022,-49
2022-05-18 13:51:38,3.25,1.30,32.55,41.78,1040602,28,20028,-49
2022-05-18 13:52:23,5.32,1.25,32.75,42.26,1041495,28,20029,-50
2022-05-18 13:52:57,8.73,1.70,33.13,41.35,1048763,28,20020,-49
2022-05-18 13:53:48,3.55,1.50,33.40,40.50,1048686,28,20028,-50
2022-05-18 13:54:25,3.65,1.33,33.64,41.01,1044661,28,20079,-50
2022-05-18 13:54:58,3.45,1.52,32.78,40.14,1048710,28,20071,-49
2022-05-18 13:55:29,3.47,1.60,33.12,39.90,1057373,28,20012,-51
2022-05-18 13:56:05,3.47,1.23,33.38,41.75,1044554,28,20059,-50
2022-05-18 13:56:38,4.95,1.40,33.30,42.10,1041970,28,20037,-50
2022-05-18 13:57:19,3.15,1.20,33.52,41.73,1040343,28,20021,-53
2022-05-18 13:57:55,3.00,0.95,33.38,41.37,1048494,28,20095,-50
2022-05-18 13:58:26,6.85,1.48,33.07,38.49,1052112,28,20024,-52
2022-05-18 13:59:02,4.40,1.40,32.82,37.94,1046689,28,20396,-51
2022-05-18 13:59:34,4.32,1.15,32.56,40.54,1044531,28,20037,-49
2022-05-18 14:00:07,8.18,1.38,32.96,38.95,1045668,28,20555,-48
2022-05-18 14:00:45,2.35,0.95,33.32,40.96,1043181,28,20049,-49
2022-05-18 14:01:21,8.25,1.70,33.38,39.16,1050285,28,20024,-51
2022-05-18 14:01:55,4.15,1.55,33.63,39.02,1052845,28,20509,-48
2022-05-18 14:02:33,1.80,1.13,33.70,41.18,1050871,28,20025,-50
2022-05-18 14:03:05,5.05,1.65,33.43,42.49,1047616,28,20035,-47
2022-05-18 14:03:40,3.55,1.10,33.87,41.78,1048602,28,20410,-47
2022-05-18 14:04:16,3.78,1.40,34.06,41.90,1046477,28,20510,-49
2022-05-18 14:04:55,6.53,1.85,33.76,41.60,1047554,28,20021,-50
2022-05-18 14:05:31,2.92,1.38,33.96,41.53,1048719,28,20047,-50
2022-05-18 14:06:07,2.65,1.45,33.86,42.30,1047830,28,20025,-50
2022-05-18 14:06:38,3.47,1.50,34.20,41.58,1044473,28,20170,-48
2022-05-18 14:07:09,5.32,1.67,34.13,41.39,1036245,28,20092,-48
2022-05-18 14:07:41,3.42,1.52,33.91,43.32,1036197,28,20060,-51
2022-05-18 14:08:26,4.03,1.52,34.16,41.21,1040943,28,20042,-49
2022-05-18 14:09:05,5.97,1.70,34.35,43.13,1044521,28,20111,-51
2022-05-18 14:09:40,3.88,2.00,34.34,42.84,1044451,28,20459,-51
2022-05-18 14:10:15,10.98,2.50,33.90,45.21,1044202,28,20086,-51
2022-05-18 14:10:46,3.00,1.60,34.00,42.96,1036354,28,20032,-49
2022-05-18 14:11:18,3.85,2.00,33.74,46.08,1037996,28,20388,-51
2022-05-18 14:11:57,2.97,1.67,33.25,45.39,1038059,28,20527,-51
2022-05-18 14:12:27,8.20,2.33,33.51,45.88,1039688,28,20022,-52
2022-05-18 14:13:01,6.78,1.60,33.46,49.31,1049086,28,20021,-50
2022-05-18 14:13:32,3.67,1.98,33.15,47.59,1048933,28,20017,-49
2022-05-18 14:14:02,3.10,1.70,33.63,47.13,1048715,28,20449,-53
2022-05-18 14:14:34,8.55,2.20,33.90,53.89,1040981,28,20083,-51
2022-05-18 14:15:06,8.55,2.67,33.91,46.93,1040832,28,20495,-52
2022-05-18 14:15:38,4.78,1.90,33.81,46.81,1040212,28,20025,-49
2022-05-18 14:16:13,6.55,1.95,33.98,47.06,1041286,28,20063,-50
2022-05-18 14:17:01,5.72,1.85,34.06,48.47,1045812,28,20025,-52
2022-05-18 14:17:33,4.35,2.10,33.52,51.20,1052264,28,20028,-50
2022-05-18 14:18:05,5.00,2.15,33.77,49.49,1053301,28,20031,-51
2022-05-18 14:18:48,5.07,2.08,33.64,48.42,1052887,28,20556,-48
2022-05-18 14:19:21,5.28,2.17,33.67,53.68,1053049,28,20362,-48
2022-05-18 14:19:57,3.60,1.80,32.99,51.08,1048654,28,20555,-50
2022-05-18 14:20:33,3.42,1.80,33.03,52.64,1047405,28,20395,-49
2022-05-18 14:21:09,8.38,2.20,33.27,54.40,1048645,28,20095,-50
2022-05-18 14:21:41,6.03,1.90,33.47,54.43,1051055,28,20021,-49
2022-05-18 14:22:13,4.10,1.80,33.49,50.34,1041966,28,20019,-50
2022-05-18 14:22:47,5.88,2.08,33.81,49.67,1040434,28,20048,-49
2022-05-18 14:23:25,3.85,2.15,33.71,50.34,1040249,28,20538,-49
2022-05-18 14:24:02,4.50,1.90,33.62,49.73,1045821,28,20022,-51
2022-05-18 14:24:42,3.67,1.90,33.79,53.09,1050999,28,20020,-51
2022-05-18 14:25:16,3.47,1.88,33.40,50.12,1048620,28,20095,-49
2022-05-18 14:25:50,6.32,2.60,33.17,54.41,1048715,28,20035,-51
2022-05-18 14:26:26,5.40,2.00,33.02,52.22,1047749,28,20056,-49
2022-05-18 14:27:04,7.00,1.83,32.89,56.16,1042277,28,20037,-50
2022-05-18 14:27:49,4.22,1.90,32.96,52.58,1044733,28,20017,-48
2022-05-18 14:28:24,5.28,2.47,33.10,53.23,1048823,28,20029,-55
2022-05-18 14:28:56,4.90,2.00,33.11,51.29,1051464,28,20374,-48
2022-05-18 14:29:38,3.25,1.90,32.77,51.35,1048692,28,20017,-51
2022-05-18 14:30:24,4.80,2.08,33.13,49.82,1044328,28,20056,-51
2022-05-18 14:30:56,4.40,2.10,32.58,50.64,1048166,28,20027,-48
2022-05-18 14:31:28,5.32,1.90,32.43,52.42,1044203,28,20073,-49
2022-05-18 14:32:02,7.20,2.10,32.87,52.03,1040407,28,20021,-50
2022-05-18 14:32:57,4.95,2.10,32.10,54.38,1042468,28,20025,-49
2022-05-18 14:33:42,4.97,2.08,32.54,52.80,1044221,28,20197,-49
2022-05-18 14:34:12,5.18,2.17,32.74,51.11,1045517,28,20380,-48
2022-05-18 14:35:01,6.25,2.45,33.34,47.77,1048589,28,20020,-50
2022-05-18 14:35:45,2.80,1.75,33.45,47.99,1048494,28,20086,-50
2022-05-18 14:36:22,5.72,1.80,33.91,48.21,1052701,28,20374,-50
2022-05-18 14:36:54,3.15,1.80,33.66,50.26,1048358,28,20035,-50
2022-05-18 14:37:35,8.68,2.15,33.07,52.26,1047245,28,20119,-48
2022-05-18 14:38:07,5.90,1.77,32.87,51.90,1047112,28,20021,-50
2022-05-18 14:38:43,6.05,1.90,33.48,48.63,1042569,28,20044,-47
2022-05-18 14:39:18,5.07,2.03,33.21,48.75,1042798,28,20022,-50
2022-05-18 14:39:49,3.97,1.80,33.30,49.12,1046069,28,20017,-50
2022-05-18 14:40:20,5.45,1.88,33.32,48.65,1041490,28,20029,-50
2022-05-18 14:40:52,4.57,2.15,33.68,51.24,1045177,28,20017,-50
2022-05-18 14:41:25,7.70,2.45,33.40,50.93,1040211,28,20176,-50
2022-05-18 14:41:56,5.15,2.10,33.78,49.25,1049132,28,20028,-49
2022-05-18 14:42:28,5.75,1.90,33.99,49.80,1044111,28,20020,-49
2022-05-18 14:43:00,6.30,1.50,34.20,51.34,1044315,28,20108,-47
2022-05-18 14:43:30,5.30,2.33,33.74,51.15,1040873,28,20057,-47
2022-05-18 14:44:01,5.53,1.60,33.76,50.97,1045205,28,20029,-51
2022-05-18 14:44:35,4.28,1.80,33.06,54.16,1048191,28,20016,-47
2022-05-18 14:45:10,4.80,2.17,33.53,52.67,1048453,28,20040,-49
2022-05-18 14:45:49,6.95,2.42,33.68,53.14,1044285,28,20033,-55
2022-05-18 14:46:27,7.53,2.15,33.17,52.49,1044668,28,20024,-46
2022-05-18 14:46:59,6.05,1.90,33.45,51.29,1051337,28,20031,-48
2022-05-18 14:47:34,8.02,1.98,32.97,53.16,1055242,28,20116,-48
2022-05-18 14:48:10,5.85,1.88,33.09,54.13,1057085,28,20055,-49
2022-05-18 14:48:46,5.50,1.95,33.46,54.10,1056714,28,20042,-49
2022-05-18 14:49:21,6.70,2.00,33.61,52.28,1057078,28,20023,-47
2022-05-18 14:50:16,4.45,1.77,33.80,50.53,1057052,28,20043,-49
2022-05-18 14:50:50,3.83,1.63,34.12,50.65,1056836,28,20039,-48
2022-05-18 14:51:27,4.40,1.70,33.99,48.34,1056924,28,20024,-50
2022-05-18 14:51:58,4.63,1.58,32.80,50.73,1052332,28,20056,-50
2022-05-18 14:52:33,3.88,1.55,33.10,50.58,1048243,28,20012,-52
2022-05-18 14:53:13,2.92,1.70,33.25,50.83,1046435,28,20036,-49
2022-05-18 14:54:00,4.47,1.55,33.03,52.20,1051223,28,20542,-49
2022-05-18 14:54:31,6.70,1.80,33.21,54.71,1057478,28,20110,-49
2022-05-18 14:55:13,3.08,1.90,33.85,51.84,1057766,28,20416,-51
2022-05-18 14:55:47,6.38,2.22,33.95,51.43,1053185,28,20051,-50
2022-05-18 14:56:18,4.30,1.92,33.33,51.78,1053446,28,20020,-47
2022-05-18 14:56:51,5.25,1.90,33.70,52.95,1049257,28,20119,-51
2022-05-18 14:57:23,6.43,2.05,33.45,52.73,1051203,28,20045,-49
2022-05-18 14:57:54,3.60,1.80,33.10,52.67,1053153,28,20024,-50
2022-05-18 14:58:27,4.55,1.80,33.00,54.23,1054066,28,20091,-47
2022-05-18 14:58:59,2.97,1.70,33.24,52.04,1052601,28,20019,-50
2022-05-18 14:59:30,5.82,1.80,32.63,54.90,1049192,28,20021,-49
2022-05-18 15:00:04,5.25,1.95,32.86,52.62,1040391,28,20030,-48
2022-05-18 15:00:35,3.75,2.00,32.70,54.72,1040368,28,20025,-52
2022-05-18 15:01:09,7.57,2.10,32.98,51.55,1040445,28,20132,-50
2022-05-18 15:01:41,3.90,1.90,33.29,53.37,1042502,28,20021,-49
2022-05-18 15:02:12,5.88,2.25,33.03,54.21,1045420,28,20017,-48
2022-05-18 15:02:45,6.40,1.65,32.86,53.01,1045215,28,20031,-50
2022-05-18 15:03:19,4.20,1.48,32.78,51.35,1045053,28,20013,-48
2022-05-18 15:03:50,5.65,2.00,33.28,50.04,1049588,28,20012,-49
2022-05-18 15:04:40,6.05,1.98,33.05,51.32,1053761,28,20013,-48
2022-05-18 15:05:15,4.28,1.88,33.05,51.69,1055910,28,20023,-51
2022-05-18 15:05:46,2.53,1.30,33.30,49.49,1052663,28,20107,-47
2022-05-18 15:06:17,4.55,1.70,33.22,49.25,1052750,28,20020,-49
2022-05-18 15:06:52,6.18,1.80,33.39,49.15,1045133,28,20542,-51
2022-05-18 15:07:26,3.80,1.50,33.17,50.59,1045700,28,20120,-49
2022-05-18 15:07:59,4.22,2.03,33.64,47.85,1048483,28,20020,-52
2022-05-18 15:08:43,3.90,1.55,33.34,47.04,1051634,28,20032,-51
2022-05-18 15:09:16,3.08,1.40,32.87,47.84,1059786,27,20110,-47
2022-05-18 15:09:49,4.70,1.52,32.92,47.48,1058295,27,20030,-47
2022-05-18 15:10:23,3.85,1.80,33.11,47.87,1053798,28,20495,-52
2022-05-18 15:10:59,4.63,1.80,32.99,48.47,1052606,28,20024,-50
2022-05-18 15:11:32,5.72,2.13,33.15,48.62,1044282,28,20459,-48
2022-05-18 15:12:06,5.85,2.47,32.74,50.71,1050043,28,20029,-48
2022-05-18 15:12:40,4.35,1.63,33.05,50.03,1054862,28,20028,-47
2022-05-18 15:13:30,5.75,1.77,33.44,46.56,1056006,28,20024,-49
2022-05-18 15:14:22,4.43,1.80,32.88,49.83,1052698,28,20107,-48
2022-05-18 15:14:59,3.05,1.65,32.97,49.68,1054590,28,20118,-49
2022-05-18 15:15:59,4.95,1.70,33.04,51.14,1057067,28,20451,-47
2022-05-18 15:16:39,3.63,1.90,32.70,51.38,1060745,27,20110,-52
2022-05-18 15:17:20,3.75,1.67,33.05,50.10,1061424,27,20404,-48
2022-05-18 15:18:03,4.78,1.98,32.53,54.51,1056996,28,20047,-48
2022-05-18 15:19:26,5.68,1.90,32.31,56.01,1048598,28,20416,-50
2022-05-18 15:20:05,6.68,1.95,32.07,60.46,1036039,28,20130,-49
2022-05-18 15:20:44,5.25,1.95,31.71,60.30,1041303,28,20365,-48
2022-05-18 15:21:28,3.57,1.53,32.10,59.67,1044317,28,20467,-50
2022-05-18 15:22:26,5.25,1.98,32.08,56.79,1044198,28,20259,-51
2022-05-18 15:23:31,4.90,1.90,32.18,56.51,1060915,27,20059,-52
2022-05-18 15:24:08,5.63,1.98,32.27,54.62,1048325,28,20027,-52
2022-05-18 15:24:39,4.57,1.80,32.08,55.96,1044425,28,20033,-51
2022-05-18 15:25:28,3.20,1.48,32.54,55.07,1061145,27,20030,-54
2022-05-18 15:26:02,5.75,1.92,32.61,54.28,1065314,27,20026,-48
2022-05-18 15:26:34,4.82,1.92,32.33,55.41,1062222,27,20431,-48
2022-05-18 15:27:16,6.75,2.20,32.78,54.94,1052617,28,20093,-50
2022-05-18 15:27:47,4.78,1.88,32.73,54.48,1052402,28,20028,-50
2022-05-18 15:28:18,4.97,2.30,32.44,55.61,1050534,28,20078,-48
2022-05-18 15:28:55,3.00,1.60,31.97,58.18,1054214,28,20017,-49
2022-05-18 15:29:28,3.58,1.80,32.58,55.32,1056632,28,20160,-48
2022-05-18 15:30:07,4.35,1.60,33.08,53.70,1058199,27,20015,-50
2022-05-18 15:31:00,6.38,2.00,32.96,53.17,1059350,27,20041,-49
2022-05-18 15:31:35,4.70,1.98,32.31,55.95,1052642,28,20032,-48
2022-05-18 15:32:20,5.57,2.08,31.98,58.40,1052569,28,20024,-50
2022-05-18 15:32:51,3.25,1.80,32.14,57.50,1052592,28,20106,-57
2022-05-18 15:33:22,4.13,1.80,32.03,58.80,1054396,28,20489,-50
2022-05-18 15:33:57,3.28,2.10,31.65,60.49,1052337,28,20020,-50
2022-05-18 15:34:41,7.15,2.45,32.28,57.57,1052562,28,20035,-49
2022-05-18 15:35:15,8.38,1.98,32.23,55.73,1052803,28,20505,-49
2022-05-18 15:36:03,4.68,1.85,32.38,54.97,1039867,28,20083,-53
2022-05-18 15:36:34,6.30,1.80,32.32,56.81,1048292,28,20021,-50
2022-05-18 15:37:05,2.72,1.73,32.26,56.34,1044230,28,20028,-47
2022-05-18 15:37:35,5.20,1.95,31.94,55.97,1048281,28,20024,-48
2022-05-18 15:38:06,9.38,5.53,31.80,60.32,1044076,28,20037,-52
2022-05-18 15:38:37,5.20,1.75,32.31,57.24,1048195,28,20028,-52
2022-05-18 15:39:08,4.22,1.80,32.01,57.74,1048662,28,20024,-51
2022-05-18 15:39:39,4.45,1.65,31.68,57.75,1044241,28,20401,-49
2022-05-18 15:40:10,3.25,1.50,31.34,59.38,1044541,28,20483,-50
2022-05-18 15:40:41,4.60,1.77,31.40,59.01,1040294,28,20021,-49
2022-05-18 15:41:14,4.65,2.00,31.27,60.62,1044455,28,20025,-49
2022-05-18 15:41:45,4.50,1.88,31.02,62.92,1048192,28,20036,-47
2022-05-18 15:42:18,3.13,2.05,31.17,63.98,1048266,28,20399,-51
2022-05-18 15:42:49,5.85,1.90,31.71,61.61,1044368,28,20017,-49
2022-05-18 15:43:20,6.28,2.17,32.10,61.01,1044637,28,20067,-49
2022-05-18 15:43:51,7.78,2.45,32.12,61.41,1044749,28,20381,-47
2022-05-18 15:44:22,4.47,1.70,32.29,59.41,1045003,28,20024,-50
2022-05-18 15:44:53,5.20,1.90,32.46,59.34,1044070,28,20424,-48
2022-05-18 15:45:23,6.95,2.10,32.09,60.25,1040642,28,20033,-47
2022-05-18 15:45:59,5.18,1.77,31.94,61.55,1048422,28,20016,-48
2022-05-18 15:46:34,8.48,2.35,32.25,60.18,1041767,28,20034,-47
2022-05-18 15:47:08,9.63,2.53,31.65,62.64,1049573,28,20031,-49
2022-05-18 15:47:50,5.60,2.08,31.99,60.35,1048218,28,20021,-49
2022-05-18 15:48:21,6.07,2.17,31.92,59.77,1051019,28,20055,-49
2022-05-18 15:48:52,4.03,1.60,31.68,61.93,1050608,28,20024,-49
2022-05-18 15:49:29,4.63,1.85,31.82,61.11,1054395,28,20107,-50
2022-05-18 15:50:03,3.75,2.03,31.93,60.56,1056680,28,20489,-50
2022-05-18 15:50:36,6.07,1.73,31.87,60.14,1053927,28,20419,-50
2022-05-18 15:51:07,2.78,1.50,32.10,59.69,1056698,28,20030,-50
2022-05-18 15:51:37,5.50,2.10,32.19,58.88,1049497,28,20036,-49
2022-05-18 15:52:13,4.13,1.80,32.30,57.45,1052872,28,20514,-50
2022-05-18 15:52:45,4.15,1.70,32.29,57.27,1056674,28,20057,-48
2022-05-18 15:53:22,4.70,1.90,31.84,57.81,1057933,27,20016,-52
2022-05-18 15:53:57,4.93,2.22,31.24,61.86,1060939,27,20414,-48
2022-05-18 15:54:39,4.65,2.28,31.40,60.82,1060739,27,20098,-49
2022-05-18 15:55:13,5.00,1.80,31.59,60.14,1060798,27,20015,-52
2022-05-18 15:55:45,4.70,1.80,31.59,59.45,1049967,28,20020,-50
2022-05-18 15:56:18,2.28,1.65,31.65,59.51,1048430,28,20028,-52
2022-05-18 15:56:50,8.10,1.40,31.75,58.48,1049639,28,20027,-48
2022-05-18 15:57:21,5.38,2.42,31.91,58.81,1045935,28,20025,-50
2022-05-18 15:57:52,6.25,1.98,32.12,57.17,1045239,28,20191,-48
2022-05-18 15:58:23,6.22,1.50,32.11,58.46,1043997,28,20029,-51
2022-05-18 15:58:54,5.47,2.05,32.14,59.40,1044128,28,20029,-49
2022-05-18 15:59:25,4.32,2.00,32.40,58.20,1044367,28,20021,-48
2022-05-18 15:59:56,4.75,1.85,32.12,57.50,1048580,28,20020,-49
2022-05-18 16:00:28,6.47,1.98,32.24,57.93,1048220,28,20388,-49
2022-05-18 16:01:00,6.65,2.67,32.22,58.10,1044101,28,20033,-49
2022-05-18 16:01:30,3.72,1.60,32.37,57.55,1041848,28,20108,-48
2022-05-18 16:02:01,3.50,1.75,32.40,56.05,1052958,28,20020,-49
2022-05-18 16:02:32,3.25,1.90,32.09,59.36,1048816,28,20320,-49
2022-05-18 16:03:03,5.45,1.90,32.33,58.33,1044564,28,20025,-56
2022-05-18 16:03:36,4.78,2.42,32.18,60.16,1044128,28,20138,-48
2022-05-18 16:04:07,4.68,2.17,32.14,58.38,1052558,28,20413,-48
2022-05-18 16:04:38,2.80,1.65,32.28,58.58,1043933,28,20176,-49
2022-05-18 16:05:09,4.30,2.00,32.24,57.82,1040011,28,20056,-50
2022-05-18 16:05:40,4.00,1.77,32.12,59.15,1040776,28,20456,-51
2022-05-18 16:06:11,7.40,2.08,32.11,59.36,1044730,28,20029,-51
2022-05-18 16:06:42,4.50,1.67,31.70,62.27,1048514,28,20020,-50
2022-05-18 16:07:12,4.15,1.65,31.72,60.78,1048103,28,20021,-50
2022-05-18 16:07:47,5.00,1.92,31.80,59.98,1048600,28,20023,-52
2022-05-18 16:08:19,7.63,2.05,31.49,61.92,1057329,27,20057,-48
2022-05-18 16:08:50,4.03,2.20,31.56,60.55,1060743,27,20389,-50
2022-05-18 16:09:22,4.68,1.70,31.54,60.81,1056360,28,20034,-51
2022-05-18 16:09:53,3.22,1.70,31.31,62.42,1056495,28,20136,-45
2022-05-18 16:10:24,4.63,2.10,31.31,62.33,1056708,28,20007,-48
2022-05-18 16:10:55,3.95,1.98,31.44,64.19,1049275,28,20035,-49
2022-05-18 16:11:31,4.90,2.00,31.79,61.56,1052392,28,20515,-49
2022-05-18 16:12:02,4.82,1.98,31.77,61.86,1052491,28,20031,-49
2022-05-18 16:12:35,5.43,1.98,31.79,61.59,1049001,28,20091,-50
2022-05-18 16:13:07,4.03,1.67,31.71,60.51,1053777,28,20024,-53
2022-05-18 16:13:38,4.25,1.67,31.62,59.75,1052208,28,20075,-46
2022-05-18 16:14:09,5.43,2.05,31.24,61.42,1045376,28,20052,-48
2022-05-18 16:14:40,4.32,2.00,31.64,61.04,1052312,28,20020,-47
2022-05-18 16:15:11,3.78,1.85,31.70,58.90,1052679,28,20040,-47
2022-05-18 16:15:42,4.10,1.48,31.72,59.03,1057339,27,20030,-48
2022-05-18 16:16:12,2.50,1.65,31.51,60.05,1060750,27,20023,-49
2022-05-18 16:16:43,4.90,1.92,31.37,61.01,1060851,27,20027,-49
2022-05-18 16:17:14,3.13,1.58,31.20,62.06,1056951,28,20049,-49
2022-05-18 16:17:47,4.45,1.95,31.00,61.73,1057583,28,20045,-48
2022-05-18 16:18:18,3.67,1.63,31.21,61.61,1052672,28,20097,-49
2022-05-18 16:18:49,6.07,1.65,30.95,59.94,1048264,28,20017,-45
2022-05-18 16:19:20,5.13,2.78,31.07,60.08,1052303,28,20032,-47
2022-05-18 16:19:51,5.35,1.88,31.15,59.16,1048186,28,20467,-51
2022-05-18 16:20:22,8.15,2.75,31.12,61.22,1048680,28,20367,-46
2022-05-18 16:20:56,4.05,2.15,30.55,63.45,1052461,28,20020,-49
2022-05-18 16:21:31,4.95,1.88,30.60,62.60,1040606,28,20121,-51
2022-05-18 16:22:03,4.00,1.80,30.77,61.41,1045377,28,20025,-50
2022-05-18 16:22:34,3.92,1.65,30.68,61.50,1039895,28,20052,-51
2022-05-18 16:23:05,5.28,2.03,31.11,60.21,1046712,28,20056,-49
2022-05-18 16:23:35,6.55,1.58,30.92,61.93,1056547,28,20032,-51
2022-05-18 16:24:19,4.28,2.13,31.00,61.97,1052179,28,20020,-49
2022-05-18 16:24:50,2.92,1.80,30.88,62.47,1052147,28,20024,-46
2022-05-18 16:25:32,4.80,1.75,31.04,61.99,1053803,28,20344,-48
2022-05-18 16:26:03,3.92,1.85,30.42,62.02,1055431,28,20096,-47
2022-05-18 16:26:34,6.65,1.92,30.46,65.74,1052326,28,20070,-50
2022-05-18 16:27:07,4.72,1.95,30.45,65.38,1048062,28,20473,-48
2022-05-18 16:27:38,4.55,2.00,30.42,66.81,1041210,28,20026,-49
2022-05-18 16:28:13,4.30,1.55,30.70,65.25,1039838,28,20014,-55
2022-05-18 16:28:43,4.47,1.92,30.80,63.58,1043899,28,20028,-48
2022-05-18 16:29:19,3.97,1.65,30.62,62.25,1048107,28,20457,-50
2022-05-18 16:29:50,3.72,1.70,30.96,62.50,1050928,28,20083,-49
2022-05-18 16:30:28,9.60,1.98,31.02,61.78,1053197,28,20113,-54
2022-05-18 16:30:59,4.82,1.77,30.83,62.45,1058402,27,20095,-49
2022-05-18 16:31:30,8.15,3.20,31.36,60.40,1052341,28,20028,-51
2022-05-18 16:32:01,7.45,2.13,31.18,61.52,1053722,28,20028,-48
2022-05-18 16:32:35,4.53,2.03,30.69,59.85,1056638,28,20043,-49
2022-05-18 16:33:06,4.00,1.67,30.66,61.55,1057723,28,20031,-49
2022-05-18 16:33:37,2.95,1.80,30.35,63.74,1060862,28,20023,-48
2022-05-18 16:34:07,4.72,1.67,30.59,63.49,1061171,27,20050,-48
2022-05-18 16:34:38,9.55,1.75,30.71,62.41,1061129,27,20477,-48
2022-05-18 16:35:09,7.30,2.70,30.76,61.99,1057056,28,20036,-49
2022-05-18 16:35:40,2.95,1.70,30.71,63.01,1061062,27,20038,-47
2022-05-18 16:36:10,4.80,1.70,30.14,63.78,1056909,28,20095,-48
2022-05-18 16:36:41,7.13,1.80,30.20,63.77,1052325,28,20016,-50
2022-05-18 16:37:12,5.75,1.60,30.24,65.44,1048182,28,20032,-49
2022-05-18 16:37:43,2.95,1.70,30.47,64.48,1048188,28,20097,-47
2022-05-18 16:38:14,5.00,1.75,30.67,63.80,1052515,28,20450,-50
2022-05-18 16:38:45,4.38,1.70,30.56,64.55,1048444,28,20058,-48
2022-05-18 16:39:15,4.70,1.50,30.83,64.26,1056866,28,20102,-48
2022-05-18 16:39:46,3.42,1.65,30.61,63.89,1060669,27,20027,-45
2022-05-18 16:40:17,7.78,2.03,30.10,66.02,1052333,28,20497,-46
2022-05-18 16:40:47,5.25,1.80,30.05,67.18,1044000,28,20066,-45
2022-05-18 16:41:31,5.50,1.70,30.16,66.66,1039998,28,20014,-46
2022-05-18 16:42:02,3.97,1.92,30.49,64.60,1045827,28,20079,-48
2022-05-18 16:42:33,3.28,1.67,30.44,64.67,1056642,27,20116,-48
2022-05-18 16:43:04,7.40,2.00,30.66,63.99,1058611,28,20118,-51
2022-05-18 16:43:35,7.20,2.10,30.80,63.52,1056392,28,20514,-51
2022-05-18 16:44:19,3.75,1.73,30.80,64.18,1047973,28,20051,-52
2022-05-18 16:44:51,2.95,1.90,30.90,63.73,1044017,28,20045,-49
2022-05-18 16:45:23,3.50,1.55,31.05,61.58,1048692,28,20017,-48
2022-05-18 16:45:59,8.45,2.42,31.09,61.73,1054791,28,20507,-50
2022-05-18 16:46:29,4.10,1.60,30.68,63.17,1057669,28,20024,-48
2022-05-18 16:47:01,5.55,2.20,30.89,62.75,1056319,28,20102,-46
2022-05-18 16:47:34,5.05,2.20,30.87,63.14,1048848,28,20536,-47
2022-05-18 16:48:04,4.70,1.80,30.88,62.83,1047956,28,20025,-49
2022-05-18 16:48:35,4.10,1.77,31.12,62.55,1048039,28,20024,-49
2022-05-18 16:49:06,4.32,1.40,30.95,62.64,1040736,28,20022,-46
2022-05-18 16:49:37,4.05,2.17,31.04,63.01,1044584,28,20154,-47
2022-05-18 16:50:08,4.95,2.63,30.88,63.25,1052304,28,20047,-48
2022-05-18 16:50:39,4.93,1.95,30.61,64.51,1048551,28,20081,-47
2022-05-18 16:51:09,10.63,2.25,30.51,65.98,1052467,28,20023,-52
2022-05-18 16:51:40,5.45,2.00,30.59,66.98,1056470,28,20024,-49
2022-05-18 16:52:11,3.78,1.80,30.49,67.51,1056943,28,20050,-49
2022-05-18 16:52:42,6.47,2.13,30.66,66.34,1052115,28,20024,-47
2022-05-18 16:53:13,5.15,2.20,30.86,66.83,1044062,28,20032,-50
2022-05-18 16:53:43,3.40,2.00,30.02,70.46,1043997,28,20485,-47
2022-05-18 16:54:15,3.88,1.98,30.42,68.12,1043897,28,20036,-49
2022-05-18 16:54:46,4.25,2.45,30.33,68.86,1043995,28,20028,-46
2022-05-18 16:55:17,5.65,2.83,30.45,68.71,1048809,28,20443,-51
2022-05-18 16:55:48,4.88,2.28,30.45,68.47,1052901,28,20020,-49
2022-05-18 16:56:21,7.30,2.70,30.40,69.87,1056643,28,20088,-52
2022-05-18 16:56:52,6.38,2.08,29.88,73.25,1056373,28,20094,-48
2022-05-18 16:57:25,3.83,2.00,30.10,71.84,1052234,28,20031,-48
2022-05-18 16:57:56,7.22,2.25,30.23,70.55,1049060,28,20017,-48
2022-05-18 16:58:28,5.10,2.28,29.99,71.81,1043833,28,20033,-51
2022-05-18 16:58:59,4.70,2.60,30.32,70.76,1043673,28,20021,-50
2022-05-18 16:59:32,7.45,2.25,30.40,70.53,1044069,28,20025,-46
2022-05-18 17:00:08,5.05,2.25,30.26,70.07,1044513,28,20009,-49
2022-05-18 17:00:39,4.75,1.95,30.08,71.09,1051219,28,20490,-48
2022-05-18 17:01:10,3.80,1.55,30.09,70.88,1050663,28,20020,-53
2022-05-18 17:01:43,10.30,2.40,29.85,71.52,1052372,28,20095,-45
2022-05-18 17:02:14,6.47,2.60,30.03,72.08,1052197,28,20028,-47
2022-05-18 17:02:44,4.55,1.88,30.10,72.16,1049358,28,20107,-46
2022-05-18 17:03:15,6.68,2.08,30.04,71.45,1043840,28,20555,-47
2022-05-18 17:03:47,5.07,1.90,29.68,72.97,1039851,28,20032,-46
2022-05-18 17:04:18,14.43,3.92,29.73,74.66,1039829,28,20373,-49
2022-05-18 17:05:08,3.95,2.00,29.80,74.77,1040278,28,20100,-50
2022-05-18 17:05:57,5.85,2.30,29.80,75.82,1045771,28,20126,-49
2022-05-18 17:06:28,3.67,1.98,29.77,74.80,1046164,28,20052,-51
2022-05-18 17:06:59,7.45,2.00,30.00,73.27,1043779,28,20025,-48
2022-05-18 17:07:30,4.63,1.75,29.88,73.60,1046524,28,20057,-50
2022-05-18 17:08:19,4.90,1.98,29.91,73.77,1045168,28,20083,-51
2022-05-18 17:09:00,3.25,1.95,30.12,73.79,1049588,28,20040,-48
2022-05-18 17:09:31,7.97,1.70,29.82,74.86,1052181,28,20032,-47
2022-05-18 17:10:02,4.53,2.25,29.74,76.03,1056448,28,20099,-46
2022-05-18 17:10:33,5.05,2.47,29.93,75.00,1056585,28,20077,-49
2022-05-18 17:11:04,3.72,2.20,29.86,74.08,1052120,28,20099,-48
2022-05-18 17:11:38,5.38,2.58,29.80,75.25,1052374,28,20447,-48
2022-05-18 17:12:09,3.45,1.90,30.10,74.59,1044007,28,20400,-47
2022-05-18 17:12:42,3.55,1.85,29.63,75.63,1044682,28,20021,-49
2022-05-18 17:13:15,5.53,1.88,29.65,76.14,1048903,28,20028,-48
2022-05-18 17:13:46,8.32,1.92,30.07,74.80,1053764,28,20023,-48
2022-05-18 17:14:19,5.68,2.15,29.92,74.21,1057449,28,20024,-48
2022-05-18 17:14:49,3.28,1.90,29.90,74.47,1060493,28,20330,-51
2022-05-18 17:15:20,7.28,2.35,30.02,74.10,1056506,28,20027,-47
2022-05-18 17:15:51,5.22,1.67,29.63,77.30,1047912,28,20073,-47
2022-05-18 17:16:23,6.03,2.53,29.89,76.62,1048038,28,20427,-49
2022-05-18 17:17:04,3.33,1.80,29.93,74.80,1048150,28,20536,-48
2022-05-18 17:17:34,7.05,1.95,29.77,75.30,1049709,28,20029,-47
2022-05-18 17:18:05,4.72,2.05,29.91,73.93,1051665,28,20051,-47
2022-05-18 17:18:36,4.15,2.03,30.03,73.04,1057939,28,20028,-47
2022-05-18 17:19:07,5.28,2.03,29.73,74.20,1055975,28,20023,-50
2022-05-18 17:19:39,4.75,2.05,29.87,73.20,1056560,28,20024,-47
2022-05-18 17:20:10,3.28,1.75,29.62,73.76,1060559,28,20015,-47
2022-05-18 17:20:41,5.22,2.40,29.64,74.38,1056884,28,20481,-47
2022-05-18 17:21:12,6.30,2.00,29.81,73.49,1056223,28,20020,-50
2022-05-18 17:21:43,7.82,2.63,29.65,75.10,1052163,28,20031,-48
2022-05-18 17:22:13,3.40,2.17,29.63,75.01,1052571,28,20048,-49
2022-05-18 17:22:44,5.80,2.35,29.64,74.98,1056574,28,20077,-48
2022-05-18 17:23:15,4.97,2.13,29.71,74.82,1056507,28,20061,-50
2022-05-18 17:23:46,6.00,2.13,29.37,75.22,1056642,28,20020,-49
2022-05-18 17:24:16,6.63,2.35,29.55,75.72,1052085,28,20510,-47
2022-05-18 17:24:47,5.55,2.10,29.39,75.93,1052236,28,20454,-50
2022-05-18 17:25:18,4.35,1.88,29.49,75.12,1052437,28,20070,-51
2022-05-18 17:25:49,5.28,1.83,29.85,74.18,1048319,28,20024,-50
2022-05-18 17:26:29,5.13,2.03,29.70,74.22,1056173,28,20400,-49
2022-05-18 17:27:13,29.77,29.77,29.77,73.02,1056875,28,20080,-49
2022-05-18 17:27:43,3.88,1.85,29.84,74.56,1059694,28,19908,-51
2022-05-18 17:28:16,2.97,1.85,29.97,73.89,1056342,28,20114,-49
2022-05-18 17:28:53,6.75,2.30,30.05,74.64,1051956,28,20016,-49
2022-05-18 17:29:27,6.05,2.10,30.04,71.91,1053376,28,20370,-49
2022-05-18 17:30:00,8.43,2.85,30.11,71.77,1053860,28,20031,-48
2022-05-18 17:30:32,4.95,2.00,30.13,71.76,1052276,28,20023,-51
2022-05-18 17:31:03,4.00,1.90,29.73,73.29,1052345,28,20050,-46
2022-05-18 17:31:34,3.83,1.92,29.71,73.42,1053535,28,20099,-51
2022-05-18 17:32:05,7.47,2.88,29.54,73.90,1048971,28,20024,-49
2022-05-18 17:32:42,3.85,2.63,29.49,75.31,1056549,28,20024,-49
2022-05-18 17:33:13,5.68,1.92,29.92,73.43,1052294,28,20139,-49
2022-05-18 17:33:44,6.75,1.88,29.77,72.80,1054310,28,20393,-48
2022-05-18 17:34:15,3.50,1.65,29.64,73.24,1060534,28,20080,-52
2022-05-18 17:34:45,3.75,1.55,29.46,74.29,1060575,28,20052,-50
2022-05-18 17:35:25,5.40,1.92,29.18,76.49,1060525,28,20466,-47
2022-05-18 17:35:56,5.73,2.20,29.06,77.89,1056243,28,20199,-48
2022-05-18 17:36:26,8.48,2.22,29.28,77.06,1056452,28,20302,-49
2022-05-18 17:36:57,6.05,1.98,29.45,76.46,1054248,28,20109,-48
2022-05-18 17:37:28,3.47,1.52,29.39,75.96,1057095,28,20422,-47
2022-05-18 17:37:59,5.28,2.67,29.64,75.70,1048793,28,20020,-49
2022-05-18 17:38:30,5.03,1.88,29.67,75.84,1052920,28,20394,-49
2022-05-18 17:39:00,7.20,2.38,29.92,75.18,1056958,28,20008,-47
2022-05-18 17:39:31,5.05,1.70,29.90,74.10,1048679,28,20017,-47
2022-05-18 17:40:02,4.18,2.10,29.92,73.65,1048806,28,20020,-49
2022-05-18 17:40:33,8.68,2.80,29.99,73.02,1044714,28,20372,-49
2022-05-18 17:41:04,5.22,2.65,30.01,73.67,1049246,28,20145,-49
2022-05-18 17:41:35,6.60,2.10,29.88,74.26,1052929,28,20028,-51
2022-05-18 17:42:06,9.05,2.85,29.78,74.08,1049271,28,20028,-48
2022-05-18 17:42:37,4.38,2.17,29.72,75.28,1052811,28,20197,-49
2022-05-18 17:43:07,4.00,2.00,29.35,75.67,1044539,28,20459,-48
2022-05-18 17:43:38,5.72,2.45,29.58,73.98,1048716,28,20051,-49
2022-05-18 17:44:09,5.85,2.15,29.41,75.00,1049038,28,20061,-48
2022-05-18 17:44:39,6.25,2.25,29.22,76.30,1057266,27,20019,-50
2022-05-18 17:45:10,8.65,2.47,29.30,76.64,1061343,27,20434,-49
2022-05-18 17:45:41,6.32,2.55,29.43,76.03,1056968,28,20019,-49
2022-05-18 17:46:12,6.63,2.17,29.54,73.78,1052874,28,20093,-45
2022-05-18 17:46:42,7.47,3.67,29.63,73.72,1044628,28,20115,-52
2022-05-18 17:47:22,9.43,2.72,29.42,73.53,1044670,28,20078,-47
2022-05-18 17:47:54,7.85,3.08,29.57,73.79,1050140,28,20021,-51
2022-05-18 17:48:25,5.43,2.10,29.44,74.01,1047538,28,20449,-47
2022-05-18 17:48:55,8.80,2.20,29.78,72.84,1050214,28,20032,-47
2022-05-18 17:49:27,5.82,3.15,29.42,75.02,1048634,28,20549,-44
2022-05-18 17:49:58,5.85,2.35,29.41,74.62,1045402,28,20096,-50
2022-05-18 17:50:29,5.07,2.47,29.48,74.57,1048917,28,20095,-50
2022-05-18 17:51:00,15.60,4.00,29.32,75.07,1053099,28,20028,-49
2022-05-18 17:51:31,5.90,2.90,29.53,74.73,1048606,28,20020,-49
2022-05-18 17:52:06,5.68,2.95,29.55,73.82,1049085,28,20038,-47
2022-05-18 17:52:37,3.60,2.38,29.62,74.09,1052773,28,20048,-49
2022-05-18 17:53:08,5.55,3.47,29.80,72.38,1054734,27,20386,-49
2022-05-18 17:53:40,4.03,1.83,29.58,73.86,1053739,28,20035,-49
2022-05-18 17:54:11,6.10,2.20,29.53,73.39,1057267,28,20489,-47
2022-05-18 17:54:41,5.28,2.60,29.25,75.98,1052742,28,20012,-48
2022-05-18 17:55:18,7.50,2.30,29.42,75.56,1049389,28,20036,-49
2022-05-18 17:55:49,9.52,2.03,29.80,73.12,1057224,28,20049,-47
2022-05-18 17:56:20,3.90,2.05,29.86,72.64,1053931,28,20048,-48
2022-05-18 17:56:51,11.02,4.07,29.74,74.02,1053870,28,20478,-48
2022-05-18 17:57:23,4.88,2.55,29.59,73.90,1052675,28,20027,-54
2022-05-18 17:57:54,4.88,2.63,29.41,74.98,1053329,28,20024,-49
2022-05-18 17:58:25,4.25,1.98,29.67,73.82,1057563,27,20225,-49
2022-05-18 17:58:56,7.30,2.50,29.24,77.22,1057564,27,20501,-47
2022-05-18 17:59:27,4.13,2.05,29.17,77.84,1052981,28,20122,-53
2022-05-18 17:59:57,6.53,2.58,29.16,76.74,1052820,28,20031,-47
2022-05-18 18:00:28,4.30,2.17,28.93,77.54,1052778,28,20016,-48
2022-05-18 18:00:58,6.60,2.47,29.37,75.96,1053133,28,20445,-47
2022-05-18 18:01:29,3.50,2.10,29.29,75.83,1048614,28,20027,-47
2022-05-18 18:02:02,9.60,3.35,28.92,76.89,1040247,28,20451,-47
2022-05-18 18:02:34,11.48,2.85,29.10,77.15,1044457,28,20013,-51
2022-05-18 18:03:06,7.85,2.65,29.12,76.68,1045166,28,20036,-50
2022-05-18 18:03:37,6.82,2.17,29.39,76.44,1046746,28,20025,-48
2022-05-18 18:04:07,8.10,2.60,29.38,74.85,1048541,28,20447,-46
2022-05-18 18:04:38,5.07,2.63,29.45,75.23,1044928,28,20317,-47
2022-05-18 18:05:11,5.13,2.65,29.62,74.52,1044902,28,20020,-49
2022-05-18 18:05:41,5.22,2.33,29.48,75.78,1045843,28,20023,-47
2022-05-18 18:06:12,9.35,2.10,28.47,80.64,1049775,28,20108,-51
2022-05-18 18:06:43,6.80,3.00,29.05,78.36,1041317,28,20452,-48
2022-05-18 18:07:15,3.85,2.08,29.36,77.07,1053525,28,20020,-50
2022-05-18 18:07:46,6.88,2.90,29.53,74.75,1057503,28,20065,-47
2022-05-18 18:08:17,7.88,2.45,29.28,75.41,1053011,28,20028,-51
2022-05-18 18:08:49,4.78,2.50,29.06,75.41,1053339,28,20035,-48
2022-05-18 18:09:20,4.95,2.00,29.39,75.20,1053721,28,20024,-50
2022-05-18 18:09:51,7.47,2.35,29.23,75.16,1054967,28,20039,-49
2022-05-18 18:10:22,6.82,2.53,28.57,76.71,1061705,27,20012,-53
2022-05-18 18:10:55,4.85,2.17,28.80,76.25,1061962,27,20117,-49
2022-05-18 18:11:25,4.05,2.30,29.08,74.89,1053189,28,20024,-51
2022-05-18 18:11:56,3.67,1.88,28.71,75.68,1049139,28,20032,-48
2022-05-18 18:12:27,4.93,1.75,28.86,75.79,1044730,28,20017,-48
2022-05-18 18:12:58,6.13,2.45,29.09,75.67,1044619,28,20028,-51
2022-05-18 18:13:31,8.70,2.22,29.17,73.95,1044486,28,20144,-48
2022-05-18 18:14:02,5.57,2.28,28.79,75.70,1049310,28,20090,-48
2022-05-18 18:14:33,4.55,2.45,29.12,75.06,1052759,28,20028,-48
2022-05-18 18:15:04,5.18,2.65,29.33,73.99,1053964,27,20024,-50
2022-05-18 18:15:35,9.98,2.03,29.35,73.32,1048755,28,20432,-50
2022-05-18 18:16:05,5.22,2.55,29.23,73.76,1048548,28,20024,-50
2022-05-18 18:16:36,4.93,2.15,29.46,72.33,1040326,28,20026,-50
2022-05-18 18:17:07,9.65,2.22,29.45,72.89,1048509,28,20027,-48
2022-05-18 18:17:38,4.63,1.90,29.14,72.89,1048458,28,20116,-51
2022-05-18 18:18:09,6.43,2.55,29.20,73.52,1044230,28,20146,-49
2022-05-18 18:18:42,6.88,2.92,29.25,72.98,1040334,28,20014,-50
2022-05-18 18:19:12,4.40,2.10,28.98,74.46,1048441,28,20033,-46
2022-05-18 18:19:45,4.57,2.20,28.76,75.59,1044442,28,20093,-45
2022-05-18 18:20:31,5.32,1.70,28.77,75.30,1044533,28,20021,-48
2022-05-18 18:21:02,4.70,2.00,28.94,75.39,1044435,28,20020,-47
2022-05-18 18:21:33,5.30,2.38,28.82,75.10,1048469,28,20351,-47
2022-05-18 18:22:05,5.15,2.30,28.80,75.10,1050949,28,20023,-46
2022-05-18 18:22:36,6.40,2.78,29.12,73.57,1044853,28,20017,-47
2022-05-18 18:23:18,14.23,3.15,28.55,76.75,1049612,28,20024,-48
2022-05-18 18:23:49,5.05,2.17,29.10,74.57,1048624,28,20032,-49
2022-05-18 18:24:22,5.25,2.00,29.35,72.61,1044180,28,20026,-50
2022-05-18 18:24:53,5.65,2.67,29.10,74.74,1044335,28,20103,-50
2022-05-18 18:25:24,8.30,3.03,28.97,74.37,1044560,28,20147,-49
2022-05-18 18:25:54,9.30,2.53,28.99,74.39,1048430,28,20029,-48
2022-05-18 18:26:28,4.53,2.30,28.48,75.08,1047511,28,20085,-49
2022-05-18 18:26:59,5.30,3.50,28.68,76.79,1040894,28,20427,-49
2022-05-18 18:27:35,5.20,2.30,28.69,75.98,1041386,28,20034,-49
2022-05-18 18:28:05,3.25,2.10,28.89,76.18,1048397,28,20040,-47
2022-05-18 18:28:36,7.13,2.72,28.91,75.81,1051151,28,20047,-49
2022-05-18 18:29:07,3.47,1.77,29.08,74.40,1053293,28,20016,-50
2022-05-18 18:29:38,7.35,2.78,29.20,73.45,1057018,27,20112,-53
2022-05-18 18:30:11,5.28,1.85,29.48,72.17,1056701,28,20081,-50
2022-05-18 18:30:42,8.80,2.83,29.14,73.18,1052558,28,20493,-48
2022-05-18 18:31:14,7.03,3.17,29.39,72.53,1052904,28,20070,-47
2022-05-18 18:31:45,20.15,4.15,29.26,73.02,1053531,28,20016,-47
2022-05-18 18:32:16,7.63,2.10,28.95,73.80,1053314,28,20042,-48
2022-05-18 18:32:47,7.88,2.88,29.35,72.31,1048799,28,20382,-47
2022-05-18 18:33:17,6.53,2.25,29.32,71.89,1048432,28,20040,-49
2022-05-18 18:33:48,4.32,2.33,28.99,73.27,1048474,28,20531,-47
2022-05-18 18:34:19,4.32,2.00,29.18,72.56,1048711,28,20025,-47
2022-05-18 18:34:51,5.72,2.03,29.23,72.41,1053096,27,20044,-48
2022-05-18 18:35:22,6.82,2.20,29.24,73.08,1053151,28,20035,-48
2022-05-18 18:35:52,5.25,2.97,28.96,73.31,1048499,28,20017,-47
2022-05-18 18:36:34,7.90,2.70,28.65,75.31,1044316,28,20383,-45
2022-05-18 18:37:05,7.78,2.28,28.93,74.12,1044517,28,20483,-47
2022-05-18 18:37:36,6.43,2.22,28.70,74.71,1044374,28,20119,-47
2022-05-18 18:38:07,4.78,2.00,28.82,75.15,1050158,28,20030,-48
2022-05-18 18:38:38,6.18,1.95,28.75,74.19,1052716,28,20530,-47
2022-05-18 18:39:09,3.45,1.75,28.36,75.65,1044311,28,20143,-47
2022-05-18 18:39:45,9.02,2.75,28.44,77.85,1044218,28,20029,-47
2022-05-18 18:40:29,5.40,2.45,28.57,75.21,1048442,28,20095,-48
2022-05-18 18:41:00,8.07,2.15,28.79,74.07,1054036,28,20028,-48
2022-05-18 18:41:33,5.32,2.20,29.04,72.77,1051190,28,20095,-49
2022-05-18 18:42:05,6.95,2.90,28.35,76.84,1050835,28,20103,-48
2022-05-18 18:42:35,8.20,2.25,28.22,76.99,1044068,28,20017,-50
2022-05-18 18:43:06,2.80,1.65,28.33,76.04,1040114,28,20036,-49
2022-05-18 18:43:37,7.82,2.13,28.15,76.99,1040119,28,20100,-47
2022-05-18 18:44:08,6.07,2.20,28.23,75.26,1040146,28,20033,-48
2022-05-18 18:44:41,12.75,3.40,28.56,75.04,1040157,28,20028,-48
2022-05-18 18:45:12,9.18,2.60,28.39,74.30,1044762,28,20059,-49
2022-05-18 18:46:01,4.18,1.65,28.47,75.95,1048668,28,20379,-47
2022-05-18 18:46:32,3.88,1.77,28.59,75.67,1052749,28,20578,-47
2022-05-18 18:47:03,4.65,2.08,28.37,76.18,1058408,27,20061,-47
2022-05-18 18:47:34,6.85,2.00,28.41,74.75,1061182,27,20531,-49
2022-05-18 18:48:04,3.65,1.83,28.53,74.68,1060474,27,20037,-49
2022-05-18 18:48:37,7.30,1.88,28.31,74.51,1060392,27,20110,-51
2022-05-18 18:49:13,6.32,3.03,28.67,73.18,1057019,28,20080,-48
2022-05-18 18:49:44,4.22,2.20,28.54,73.61,1058055,27,20019,-48
2022-05-18 18:50:15,5.53,2.03,27.81,76.62,1061205,27,20022,-48
2022-05-18 18:51:04,5.70,2.50,28.47,75.14,1061091,27,20034,-48
2022-05-18 18:52:15,6.00,2.13,28.95,71.58,1061131,27,20594,-48
2022-05-18 18:53:05,5.47,1.67,28.02,75.49,1052466,28,20211,-48
2022-05-18 18:53:54,5.38,2.00,27.90,76.80,1052438,28,20131,-48
2022-05-18 18:54:43,5.45,1.85,28.19,75.21,1040110,28,20072,-47
2022-05-18 18:55:15,5.40,1.98,27.99,76.18,1040178,28,20443,-48
2022-05-18 18:55:46,5.65,2.40,27.98,76.74,1043922,28,20120,-48
2022-05-18 18:56:17,6.88,2.60,27.73,77.18,1039838,28,20038,-48
2022-05-18 18:56:48,4.78,2.10,27.53,77.57,1039890,28,20424,-48
2022-05-18 18:57:28,6.32,2.83,27.49,77.70,1036005,28,20022,-48
2022-05-18 18:58:01,7.80,2.17,27.35,77.72,1037123,28,20480,-48
2022-05-18 18:58:33,6.72,2.38,27.64,77.10,1046869,27,20093,-49
2022-05-18 18:59:04,3.53,2.53,27.57,77.24,1058733,27,20069,-49
2022-05-18 18:59:35,6.55,3.17,27.44,77.54,1048251,28,20532,-47
2022-05-18 19:00:24,4.45,1.75,27.43,76.95,1040311,28,20020,-48
2022-05-18 19:00:55,3.55,1.80,27.75,76.43,1043377,28,20443,-52
2022-05-18 19:01:27,3.67,1.75,27.52,77.09,1053069,28,20048,-49
2022-05-18 19:01:58,14.85,3.47,27.87,76.29,1059120,27,20030,-47
2022-05-18 19:02:29,8.40,2.67,27.62,76.55,1053032,28,20393,-48
2022-05-18 19:02:59,4.38,2.10,27.64,76.26,1048819,28,20036,-48
2022-05-18 19:03:30,5.05,1.95,27.65,76.41,1040392,28,20026,-48
2022-05-18 19:04:01,10.80,3.20,27.47,77.04,1041302,28,20507,-46
2022-05-18 19:04:32,4.47,2.20,27.24,77.67,1045005,28,20117,-47
2022-05-18 19:05:04,7.13,2.10,27.38,77.49,1041306,28,20017,-49
2022-05-18 19:05:35,5.20,2.88,27.85,74.56,1053059,28,20504,-48
2022-05-18 19:06:06,8.32,2.40,27.61,76.26,1054284,28,20012,-47
2022-05-18 19:06:37,4.13,2.17,27.62,75.34,1054203,27,20523,-49
2022-05-18 19:07:09,8.60,2.85,27.79,73.62,1057832,28,20016,-45
2022-05-18 19:07:43,4.18,1.90,27.86,73.23,1053605,28,20030,-47
2022-05-18 19:08:14,5.03,2.00,27.80,73.92,1049770,28,20016,-48
2022-05-18 19:08:45,8.77,2.28,27.89,73.53,1056779,28,20024,-47
2022-05-18 19:09:15,3.80,1.77,28.00,73.58,1048926,28,20461,-47
2022-05-18 19:09:55,7.50,2.92,27.99,73.43,1048352,28,20093,-47
2022-05-18 19:10:30,4.25,1.95,27.59,74.37,1044227,28,20024,-47
2022-05-18 19:11:01,6.18,1.90,27.85,73.42,1046291,28,20046,-48
2022-05-18 19:11:32,4.38,2.10,27.81,73.31,1048068,28,20572,-50
2022-05-18 19:12:04,4.05,2.15,27.26,74.71,1045083,28,20069,-50
2022-05-18 19:12:37,5.10,1.80,27.21,74.84,1048868,28,20028,-49
2022-05-18 19:13:09,6.63,2.03,27.44,73.64,1049799,28,20107,-48
2022-05-18 19:13:39,6.72,1.92,27.62,73.62,1054009,27,20021,-48
2022-05-18 19:14:10,5.05,1.52,27.87,72.30,1052400,28,20016,-49
2022-05-18 19:14:41,3.30,1.73,28.01,71.39,1052399,28,20020,-50
2022-05-18 19:15:14,4.05,2.08,28.04,71.17,1052487,28,20027,-48
2022-05-18 19:15:44,5.18,1.95,27.67,71.96,1052418,28,20073,-48
2022-05-18 19:16:15,4.95,2.08,27.53,73.87,1052765,28,20073,-50
2022-05-18 19:16:46,6.97,2.20,27.62,72.85,1057043,27,20117,-50
2022-05-18 19:17:16,4.80,2.30,27.56,73.62,1056900,27,20491,-48
2022-05-18 19:17:47,5.97,1.75,27.53,72.83,1060806,27,20020,-48
2022-05-18 19:18:17,4.43,1.73,27.40,74.17,1052529,28,20470,-48
2022-05-18 19:18:48,4.32,1.60,27.16,74.12,1052605,28,20102,-47
2022-05-18 19:19:19,3.05,1.70,27.28,75.19,1052697,28,20016,-48
2022-05-18 19:19:49,3.60,2.08,27.56,73.32,1052780,27,20571,-49
2022-05-18 19:20:22,8.32,2.30,27.60,72.99,1056769,28,20015,-48
2022-05-18 19:20:53,5.55,2.20,27.49,73.68,1056726,28,20019,-51
2022-05-18 19:21:24,4.35,1.70,27.34,72.65,1053048,28,20107,-47
2022-05-18 19:21:55,3.80,1.90,26.90,76.32,1053037,28,20488,-46
2022-05-18 19:22:29,5.07,1.70,27.43,74.14,1048574,28,20028,-46
2022-05-18 19:23:01,3.28,1.90,27.43,74.12,1053147,28,20016,-47
2022-05-18 19:23:32,5.55,1.70,27.29,73.43,1056861,28,20019,-46
2022-05-18 19:24:03,5.65,2.08,27.29,73.54,1055137,27,20052,-47
2022-05-18 19:24:35,4.78,1.88,27.26,74.02,1056645,28,20016,-47
2022-05-18 19:25:43,5.50,3.10,27.06,75.49,1052663,28,20071,-48
2022-05-18 19:26:13,16.23,3.17,26.41,79.49,1042231,28,20030,-47
2022-05-18 19:26:44,3.92,1.85,27.03,77.97,1044575,28,20456,-48
2022-05-18 19:27:15,7.60,2.03,27.26,76.81,1039759,28,20075,-49
2022-05-18 19:27:46,6.75,2.60,27.34,76.06,1031700,28,20491,-47
2022-05-18 19:28:17,5.55,2.50,27.28,75.61,1031641,28,20022,-47
2022-05-18 19:28:48,5.72,2.47,27.14,75.58,1032746,28,20493,-47
2022-05-18 19:29:20,6.03,2.42,27.48,74.61,1048595,28,20471,-48
2022-05-18 19:29:52,5.97,2.80,27.58,73.13,1048610,28,20028,-50
2022-05-18 19:30:24,5.78,2.70,27.54,74.12,1052920,28,20090,-48
2022-05-18 19:30:55,7.25,3.70,27.57,74.23,1056551,28,20020,-49
2022-05-18 19:31:25,4.68,2.28,27.69,73.35,1056596,28,20015,-49
2022-05-18 19:31:57,6.35,2.30,27.44,73.72,1047589,28,20036,-47
2022-05-18 19:32:28,4.15,2.08,27.62,74.56,1044154,28,20024,-49
2022-05-18 19:32:59,11.98,2.53,27.50,74.37,1052372,28,20043,-47
2022-05-18 19:33:30,4.85,2.13,27.64,74.42,1047829,28,20023,-49
2022-05-18 19:34:01,9.25,3.22,27.60,73.47,1039874,28,20044,-47
2022-05-18 19:34:32,4.88,1.92,27.33,74.27,1040198,28,20084,-46
2022-05-18 19:35:03,4.88,1.92,27.47,74.41,1044438,28,20370,-47
2022-05-18 19:35:34,5.28,2.47,27.55,73.11,1044911,28,20087,-47
2022-05-18 19:36:05,4.65,2.35,27.16,74.34,1048586,28,20094,-46
2022-05-18 19:36:36,4.95,2.10,27.42,74.04,1052352,28,20396,-47
2022-05-18 19:37:07,4.00,2.10,27.49,73.75,1048331,28,20025,-49
2022-05-18 19:37:37,4.30,2.03,27.58,73.46,1048769,28,20044,-46
2022-05-18 19:38:08,15.05,2.55,27.58,73.53,1056681,28,20146,-46
2022-05-18 19:38:39,9.00,2.42,27.49,73.33,1052731,28,20016,-47
2022-05-18 19:39:10,5.72,2.17,27.54,73.52,1052568,28,20030,-48
2022-05-18 19:39:41,6.38,2.33,27.65,72.64,1048373,28,20021,-47
2022-05-18 19:40:11,5.78,2.67,27.66,70.94,1048580,28,20024,-48
2022-05-18 19:40:42,7.60,2.45,27.50,71.41,1048373,28,20021,-47
2022-05-18 19:41:13,4.82,1.90,27.51,72.44,1044594,28,20069,-48
2022-05-18 19:41:44,7.35,1.75,27.56,73.57,1048213,28,20077,-48
2022-05-18 19:42:14,3.65,1.80,27.36,74.04,1044247,28,20191,-49
2022-05-18 19:42:47,6.45,2.92,27.42,73.71,1044155,28,20013,-47
2022-05-18 19:43:21,3.53,1.88,27.48,73.27,1044114,28,20064,-47
2022-05-18 19:43:51,3.13,1.50,27.40,73.74,1043947,28,20119,-47
2022-05-18 19:44:22,3.72,2.05,27.50,73.60,1043970,28,20021,-49
2022-05-18 19:44:53,7.85,2.60,27.64,72.74,1044626,28,20024,-47
2022-05-18 19:45:24,6.47,2.63,27.61,72.79,1052662,28,20012,-48
2022-05-18 19:45:56,4.45,2.10,27.65,72.84,1056608,28,20026,-48
2022-05-18 19:46:28,5.88,2.10,27.44,73.25,1052757,28,20103,-50
2022-05-18 19:46:58,6.45,2.03,27.38,74.40,1048200,28,20116,-47
2022-05-18 19:47:29,4.93,2.00,27.43,74.64,1043997,28,20325,-46
2022-05-18 19:48:00,5.45,1.98,27.43,74.21,1039804,28,20086,-47
2022-05-18 19:48:31,9.93,2.22,27.43,74.76,1048161,28,20016,-47
2022-05-18 19:49:02,5.38,1.92,27.55,74.21,1048234,28,20523,-46
2022-05-18 19:49:32,7.38,1.90,27.58,73.48,1048202,28,20037,-47
2022-05-18 19:50:04,4.47,2.13,27.55,73.77,1043977,28,20032,-48
2022-05-18 19:50:34,5.80,2.10,27.53,74.84,1044275,28,20082,-47
2022-05-18 19:51:07,2.72,1.80,27.65,73.77,1044385,28,20418,-45
2022-05-18 19:51:38,5.88,3.47,27.54,74.18,1049469,28,20104,-46
2022-05-18 19:52:11,7.07,2.70,27.54,73.54,1056692,28,20140,-48
2022-05-18 19:52:42,6.20,2.28,27.03,76.49,1052269,28,20119,-46
2022-05-18 19:53:12,4.25,1.95,27.28,75.81,1045451,28,20032,-47
2022-05-18 19:53:43,5.00,2.13,27.24,75.94,1052339,28,20119,-47
2022-05-18 19:54:14,5.07,1.90,27.04,77.25,1048347,28,20017,-47
2022-05-18 19:54:45,4.13,1.80,27.28,76.32,1044173,28,20025,-48
2022-05-18 19:55:18,6.32,2.40,27.21,76.32,1048142,28,20020,-47
2022-05-18 19:55:49,6.25,2.50,26.91,76.37,1049246,28,20020,-47
2022-05-18 19:56:24,6.22,2.22,26.72,77.78,1052916,28,20148,-47
2022-05-18 19:56:55,9.05,3.17,26.95,77.18,1052460,28,20115,-49
2022-05-18 19:57:26,4.50,2.53,26.97,77.10,1052322,28,20028,-47
2022-05-18 19:57:57,4.82,2.28,27.02,76.93,1045660,28,20174,-50
2022-05-18 19:58:30,7.88,2.13,26.81,78.94,1048807,28,20016,-48
2022-05-18 19:59:00,6.80,2.22,27.19,77.78,1052169,28,20020,-50
2022-05-18 19:59:31,5.47,2.10,27.06,78.53,1053342,27,20028,-48
2022-05-18 20:00:14,11.73,3.33,27.03,77.64,1060789,27,20077,-47
2022-05-18 20:00:46,4.03,1.63,27.04,77.79,1060812,27,20019,-47
2022-05-18 20:01:18,7.05,2.20,26.91,77.99,1060865,27,20068,-48
2022-05-18 20:01:50,6.88,2.38,27.11,77.37,1058931,27,20357,-49
2022-05-18 20:02:22,4.72,1.90,27.06,78.00,1060954,27,20079,-47
2022-05-18 20:02:53,8.00,2.15,27.16,76.95,1056577,28,20082,-47
2022-05-18 20:03:24,5.43,1.88,27.25,76.63,1057373,27,20583,-47
2022-05-18 20:03:54,7.65,3.08,27.09,77.21,1060947,27,20041,-47
2022-05-18 20:04:26,8.18,2.95,26.90,78.83,1056685,28,20007,-47
2022-05-18 20:04:57,8.13,2.65,26.81,78.44,1052344,28,20027,-49
2022-05-18 20:05:28,4.60,2.25,26.41,79.58,1052305,28,20058,-46
2022-05-18 20:05:58,22.40,5.35,26.30,80.90,1052913,28,20032,-47
2022-05-18 20:06:29,4.63,1.80,26.43,81.54,1052603,28,20022,-50
2022-05-18 20:07:01,5.15,2.97,26.53,81.15,1052486,28,20442,-47
2022-05-18 20:07:31,7.95,2.80,26.37,80.75,1052249,28,20031,-48
2022-05-18 20:08:02,6.60,2.05,26.72,79.50,1040017,28,20025,-47
2022-05-18 20:08:33,6.95,2.50,26.85,79.17,1043963,28,20198,-47
2022-05-18 20:09:05,11.82,4.10,26.90,78.77,1044053,28,20055,-47
2022-05-18 20:09:36,6.25,2.45,27.00,78.82,1044542,28,20106,-48
2022-05-18 20:10:07,4.53,2.00,26.86,79.94,1048585,28,20017,-47
2022-05-18 20:10:38,8.48,2.85,26.87,79.78,1043886,28,20113,-47
2022-05-18 20:11:09,3.35,1.95,27.11,78.61,1043889,28,20383,-47
2022-05-18 20:11:40,4.35,2.22,27.10,77.76,1047979,28,20078,-48
2022-05-18 20:12:11,6.75,2.47,26.99,78.65,1043994,28,20021,-46
2022-05-18 20:12:42,5.82,3.10,26.90,79.68,1040445,28,20446,-48
2022-05-18 20:13:22,5.50,2.65,26.91,78.79,1048367,28,20502,-47
2022-05-18 20:13:52,6.97,2.00,27.15,78.17,1054111,28,20020,-47
2022-05-18 20:14:27,4.50,2.05,27.19,77.63,1052129,28,20531,-50
2022-05-18 20:14:57,6.63,2.28,26.97,79.26,1043942,28,20409,-48
2022-05-18 20:15:28,8.98,2.25,27.08,79.44,1043207,28,20087,-49
2022-05-18 20:15:59,7.32,2.13,26.94,79.81,1037203,28,20125,-48
2022-05-18 20:16:30,5.30,2.70,26.91,79.83,1049224,28,20116,-49
2022-05-18 20:17:01,2.88,2.17,26.71,81.34,1060889,27,20323,-46
2022-05-18 20:17:32,7.10,2.88,26.69,81.98,1061003,27,20019,-48
2022-05-18 20:18:03,5.93,2.95,26.79,80.51,1064643,27,20022,-47
2022-05-18 20:18:34,8.20,2.65,26.72,80.42,1056561,28,20492,-47
2022-05-18 20:19:04,13.80,3.45,26.87,80.07,1048248,28,20426,-47
2022-05-18 20:19:35,4.25,1.73,26.98,79.48,1044030,28,20430,-49
2022-05-18 20:20:06,5.05,2.72,26.78,80.56,1040308,28,20428,-47
2022-05-18 20:20:37,5.88,2.25,26.54,81.10,1040275,28,20049,-46
2022-05-18 20:21:07,25.33,4.57,26.50,82.41,1044318,28,20432,-46
2022-05-18 20:21:38,9.40,4.15,26.45,82.57,1048499,28,20044,-47
2022-05-18 20:22:09,5.68,2.30,26.49,82.18,1052654,28,20024,-47
2022-05-18 20:22:40,11.95,4.60,26.62,81.82,1056487,28,20016,-47
2022-05-18 20:23:10,5.05,2.42,26.64,81.82,1056519,28,20023,-48
2022-05-18 20:23:43,3.80,1.70,26.81,80.85,1056520,28,20034,-47
2022-05-18 20:24:14,14.50,3.72,26.91,80.44,1056487,28,20019,-47
2022-05-18 20:24:44,5.13,2.47,26.86,80.29,1048448,28,20030,-48
2022-05-18 20:25:15,5.32,2.85,26.72,81.68,1052254,28,20096,-47
2022-05-18 20:25:49,7.80,2.53,26.82,80.89,1043969,28,20021,-48
2022-05-18 20:26:40,7.35,2.10,26.91,80.32,1045215,28,20545,-47
2022-05-18 20:27:11,5.70,2.20,26.85,80.96,1047667,28,20028,-49
2022-05-18 20:27:43,3.38,1.90,26.78,81.56,1043765,28,20160,-48
2022-05-18 20:28:15,5.72,2.40,26.71,82.53,1043768,28,20450,-48
2022-05-18 20:28:46,7.63,2.17,26.71,82.83,1043807,28,20025,-50
2022-05-18 20:29:20,7.38,2.20,26.34,82.74,1039798,28,20546,-48
2022-05-18 20:29:51,6.88,2.65,25.39,88.53,1041301,28,20116,-47
2022-05-18 20:30:39,5.25,2.38,25.75,87.15,1044643,28,20021,-48
2022-05-18 20:31:10,9.45,2.70,25.90,87.00,1051143,28,20054,-47
2022-05-18 20:31:41,5.75,2.28,26.07,86.05,1047961,28,20061,-47
2022-05-18 20:32:11,11.98,2.50,26.21,85.27,1042334,28,20024,-48
2022-05-18 20:32:43,4.97,2.38,26.09,85.53,1043793,28,20025,-47
2022-05-18 20:33:13,8.00,2.35,26.41,84.78,1044281,28,20028,-47
2022-05-18 20:33:44,7.00,2.67,26.48,84.22,1052527,28,20475,-47
2022-05-18 20:34:14,6.85,2.50,26.33,84.30,1043902,28,20510,-46
2022-05-18 20:34:45,17.80,5.30,26.17,84.55,1043777,28,20017,-46
2022-05-18 20:35:16,4.95,2.75,26.13,85.86,1043776,28,20448,-46
2022-05-18 20:35:47,5.45,1.90,26.08,85.81,1039676,28,20025,-48
2022-05-18 20:36:17,3.90,2.00,26.38,84.44,1035713,28,20030,-49
2022-05-18 20:36:49,6.32,2.53,26.43,84.10,1035731,28,20022,-46
2022-05-18 20:37:20,19.15,3.30,26.12,84.59,1036018,28,20080,-50
2022-05-18 20:37:50,5.97,3.10,26.08,85.14,1044135,28,20021,-49
2022-05-18 20:38:21,4.32,2.17,26.35,84.28,1040304,28,20075,-47
2022-05-18 20:38:52,4.63,2.40,26.32,83.63,1048290,28,20028,-46
2022-05-18 20:39:22,9.00,2.85,26.25,84.24,1047875,28,20031,-48
2022-05-18 20:40:09,5.85,2.00,26.13,84.64,1048567,28,20035,-47
2022-05-18 20:40:40,24.45,5.70,26.41,83.27,1052143,28,20022,-47
2022-05-18 20:41:11,5.72,2.15,26.44,82.87,1050208,28,20028,-47
2022-05-18 20:42:07,12.50,3.53,26.31,83.91,1052142,28,20133,-49
2022-05-18 20:42:54,10.55,3.28,26.23,83.61,1056362,28,20017,-49
2022-05-18 20:44:03,3.92,1.83,25.85,86.86,1055968,28,20385,-49
2022-05-18 20:45:11,3.65,1.95,25.69,86.21,1056021,28,20069,-47
2022-05-18 20:46:26,7.47,2.08,26.02,85.42,1047942,28,20024,-47
2022-05-18 20:47:43,5.20,2.55,26.08,84.77,1047115,28,20183,-47
2022-05-18 20:49:08,6.03,3.13,25.74,85.73,1056765,28,20034,-46
2022-05-18 20:50:29,7.93,2.15,25.16,88.77,1056175,28,20138,-47
2022-05-18 20:51:31,6.93,2.22,25.50,87.57,1052030,28,20024,-46
2022-05-18 20:52:12,5.28,2.05,25.70,86.96,1052104,28,20532,-52
2022-05-18 20:53:46,6.10,2.60,25.71,87.27,1047343,28,20063,-47
2022-05-18 20:55:01,5.45,1.92,25.89,86.28,1045653,28,20033,-47
2022-05-18 20:56:08,4.85,1.95,25.69,86.31,1056057,28,20032,-46
2022-05-18 20:56:57,10.02,3.33,25.94,85.38,1056152,28,20101,-47
2022-05-18 20:57:55,10.45,3.38,25.95,85.34,1047964,28,20095,-47
2022-05-18 20:58:58,5.63,2.17,26.04,84.51,1041976,28,20153,-46
2022-05-18 20:59:31,10.80,2.38,25.98,85.18,1047580,28,20434,-49
2022-05-18 21:00:23,10.35,3.15,25.23,88.55,1043644,28,20041,-48
2022-05-18 21:01:16,7.82,2.28,25.43,87.87,1039662,28,20048,-49
2022-05-18 21:02:21,6.00,2.20,25.27,88.57,1041506,28,20414,-48
2022-05-18 21:04:13,7.32,2.42,24.93,90.02,1051801,28,20085,-46
2022-05-18 21:05:10,5.43,1.95,25.80,86.41,1055366,28,20089,-47
2022-05-18 21:06:18,5.57,2.40,25.64,86.74,1056240,28,20054,-46
2022-05-18 21:07:42,33.92,22.13,24.88,90.59,1056528,28,20047,-47
2022-05-18 21:09:02,15.43,10.52,25.32,88.79,1057071,27,20107,-47
2022-05-18 21:10:25,7.82,3.60,25.28,88.52,1060379,28,20038,-45
2022-05-18 21:11:48,19.65,9.10,25.51,87.09,1064622,27,20418,-47
2022-05-18 21:13:10,35.42,26.60,25.38,87.31,1065816,27,20054,-49
2022-05-18 21:14:44,13.45,12.02,25.10,88.66,1065437,27,20038,-47
2022-05-18 21:16:27,7.43,5.32,25.39,88.09,1061866,27,20099,-49
2022-05-18 21:17:55,8.88,3.10,24.58,91.85,1065417,27,20027,-47
2022-05-18 21:18:59,9.77,3.35,25.18,89.57,1065130,27,20034,-48
2022-05-18 21:20:05,5.30,2.47,25.51,87.56,1065310,27,20030,-47
2022-05-18 21:21:12,7.25,3.22,25.32,88.02,1061215,27,20050,-46
2022-05-18 21:22:30,5.82,2.50,25.49,87.99,1056559,28,20035,-46
2022-05-18 21:23:59,9.82,3.33,25.28,88.21,1058517,27,20404,-46
2022-05-18 21:25:39,20.02,3.88,25.31,87.29,1063459,27,20051,-48
2022-05-18 21:27:02,5.13,2.25,24.44,91.84,1063640,27,20025,-48
2022-05-18 21:28:50,9.23,2.78,24.97,89.57,1052697,28,20036,-47
2022-05-18 21:30:30,5.38,2.20,24.79,90.47,1061157,27,20100,-49
2022-05-18 21:32:01,10.90,5.78,25.07,89.60,1061146,27,20023,-48
2022-05-18 21:33:19,12.35,7.63,25.17,88.26,1057018,28,20089,-48
2022-05-18 21:34:28,9.63,5.05,25.23,88.13,1056118,28,20126,-46
2022-05-18 21:35:36,7.03,2.75,24.78,90.26,1056615,28,20562,-48
2022-05-18 21:36:57,4.75,2.35,24.99,89.54,1056597,28,20462,-46
2022-05-18 21:38:00,6.13,2.63,25.06,88.97,1055882,28,20088,-48
2022-05-18 21:39:04,11.05,5.63,24.74,89.47,1056029,28,20024,-47
2022-05-18 21:40:20,5.88,2.83,24.74,90.05,1051457,28,20036,-46
2022-05-18 21:41:17,5.10,2.05,24.91,89.38,1056277,28,20110,-47
2022-05-18 21:42:29,8.05,2.22,25.26,88.06,1052245,28,20031,-48
2022-05-18 21:43:45,8.23,3.70,24.75,89.73,1051904,28,20028,-47
2022-05-18 21:44:48,4.65,1.92,24.84,90.08,1056690,28,20031,-48
2022-05-18 21:45:49,4.22,2.25,25.18,87.91,1052481,28,20036,-48
2022-05-18 21:47:28,10.05,2.30,25.08,88.46,1048462,28,20080,-48
2022-05-18 21:48:42,6.60,2.35,25.19,88.53,1056816,28,20114,-48
2022-05-18 21:49:38,4.15,2.00,25.02,89.12,1057114,28,20450,-47
2022-05-18 21:50:41,4.57,2.47,24.04,93.95,1052715,28,20032,-45
2022-05-18 21:51:50,10.20,3.28,24.58,91.37,1056509,28,20085,-47
2022-05-18 21:53:05,5.13,1.80,24.58,91.82,1057007,28,20031,-48
2022-05-18 21:54:02,4.80,2.15,24.80,90.66,1053766,28,20063,-47
2022-05-18 21:55:03,5.50,2.65,24.45,91.68,1054732,28,20413,-45
2022-05-18 21:56:14,6.00,2.33,24.81,90.62,1053035,28,20146,-46
2022-05-18 21:58:28,6.35,2.75,24.97,89.42,1054595,28,20040,-49
2022-05-18 21:59:46,7.80,2.13,25.05,89.39,1056880,28,20035,-47
2022-05-18 22:00:59,7.07,3.42,24.36,93.11,1056589,28,20110,-47
2022-05-18 22:02:08,5.82,2.15,24.20,94.54,1056482,28,20059,-48
2022-05-18 22:03:38,6.25,3.03,24.66,91.72,1057028,28,20024,-46
2022-05-18 22:05:19,10.18,3.30,24.82,90.72,1056972,28,20100,-48
2022-05-18 22:06:49,5.78,2.30,24.73,91.04,1056967,28,20422,-47
2022-05-18 22:08:11,5.88,2.20,24.79,90.88,1052857,28,20059,-48
2022-05-18 22:09:18,7.85,2.70,24.89,89.74,1052440,28,20082,-46
2022-05-18 22:10:26,7.18,2.08,24.60,91.21,1056029,28,20100,-46
2022-05-18 22:12:04,6.38,2.38,24.00,94.43,1056853,28,20401,-46
2022-05-18 22:13:31,4.90,1.95,24.43,92.34,1057121,27,20036,-47
2022-05-18 22:14:55,3.95,2.10,24.63,91.37,1056867,28,20024,-46
2022-05-18 22:16:06,7.03,2.03,24.45,92.01,1057178,28,20035,-46
2022-05-18 22:17:12,6.20,2.78,24.31,91.97,1057108,28,20431,-48
2022-05-18 22:18:01,5.18,2.17,24.44,92.19,1056582,28,20034,-46
2022-05-18 22:19:29,5.40,3.15,24.60,91.31,1047992,28,20044,-46
2022-05-18 22:20:54,14.25,5.43,24.41,92.53,1050112,27,20040,-53
2022-05-18 22:22:00,5.65,2.15,24.27,93.00,1056372,28,20032,-46
2022-05-18 22:23:14,13.38,4.30,24.29,92.78,1056262,28,20148,-46
2022-05-18 22:24:33,7.03,3.63,24.37,92.54,1056349,28,20027,-46
2022-05-18 22:26:01,15.98,3.80,24.87,89.91,1055043,28,20035,-47
2022-05-18 22:27:10,8.10,2.88,24.40,91.00,1059135,27,20035,-47
2022-05-18 22:28:13,4.07,1.98,24.74,91.14,1061389,27,20087,-53
2022-05-18 22:29:27,11.23,4.63,24.36,92.30,1052618,28,20181,-46
2022-05-18 22:30:53,6.93,2.55,23.80,96.00,1052595,28,20094,-45
2022-05-18 22:32:16,6.15,2.42,24.00,95.02,1060909,27,20057,-46
2022-05-18 22:33:18,6.82,2.35,24.26,93.62,1061286,27,20031,-46
2022-05-18 22:34:44,4.18,2.45,24.36,93.09,1061095,27,20027,-47
2022-05-18 22:35:53,10.18,3.30,23.96,93.71,1061710,27,20322,-49
2022-05-18 22:37:08,6.38,2.35,23.79,95.60,1061516,27,20115,-46
2022-05-18 22:38:25,9.80,3.53,23.92,94.99,1061439,27,20064,-46
2022-05-18 22:39:23,9.98,2.88,23.87,94.70,1061559,27,20372,-47
2022-05-18 22:41:01,14.35,5.45,23.58,96.49,1059638,27,20451,-46
2022-05-18 22:42:17,6.78,2.90,23.54,97.38,1060995,27,20038,-46
2022-05-18 22:43:33,8.35,4.57,23.51,97.47,1061070,27,20109,-46
2022-05-18 22:45:05,6.50,4.05,23.76,96.51,1060962,27,20052,-46
2022-05-18 22:46:24,7.28,2.40,23.65,95.75,1061087,27,20030,-45
2022-05-18 22:47:34,7.13,2.30,23.82,95.04,1061216,27,20031,-45
2022-05-18 22:48:46,5.90,2.65,23.85,95.43,1061449,27,20050,-46
2022-05-18 22:50:01,17.33,4.60,23.52,96.58,1061015,27,20039,-52
2022-05-18 22:51:26,6.57,2.22,23.56,96.39,1060827,27,20039,-49
2022-05-18 22:52:46,8.63,2.65,23.70,95.92,1061430,27,20027,-46
2022-05-18 22:54:38,7.78,3.53,23.64,95.90,1060889,27,20035,-46
2022-05-18 22:55:42,15.57,3.83,23.61,96.00,1060574,27,20534,-46
2022-05-18 22:57:15,6.25,2.25,23.34,96.85,1056618,28,20118,-45
2022-05-18 22:58:20,8.95,4.45,22.90,99.40,1061365,27,20537,-46
2022-05-18 22:59:55,12.55,3.10,22.60,100.00,1060733,27,20462,-43
2022-05-18 23:00:44,17.48,5.90,23.25,98.54,1059085,27,20030,-47
2022-05-18 23:01:57,22.52,4.97,23.30,97.19,1052675,28,20371,-45
2022-05-18 23:02:55,14.35,3.97,23.09,98.09,1052636,28,20040,-45
2022-05-18 23:04:19,22.83,4.43,23.46,96.69,1061016,27,20035,-46
2022-05-18 23:05:32,11.93,3.00,23.38,97.07,1061342,27,20019,-45
2022-05-18 23:06:52,9.00,2.58,23.18,96.55,1061306,27,20027,-45
2022-05-18 23:07:58,8.30,2.67,22.74,100.00,1061326,27,20031,-46
2022-05-18 23:09:13,14.95,4.30,22.88,98.88,1056861,28,20160,-47
2022-05-18 23:10:47,5.57,2.50,23.16,97.43,1060868,27,20053,-46
2022-05-18 23:12:29,5.53,2.65,23.41,94.72,1065236,27,20079,-50
2022-05-18 23:13:50,4.90,2.45,23.20,96.95,1065038,27,20476,-46
2022-05-18 23:14:58,6.57,2.40,23.25,96.59,1065466,27,20428,-46
2022-05-18 23:16:20,7.68,3.15,22.81,97.38,1065513,27,20046,-46
2022-05-18 23:17:39,6.43,2.92,22.53,100.00,1060701,27,20027,-44
2022-05-18 23:19:05,18.48,5.78,21.98,100.00,1065001,27,20109,-46
2022-05-18 23:20:23,7.25,2.47,22.81,99.87,1064242,27,20047,-46
2022-05-18 23:21:41,5.53,2.15,23.25,96.12,1065007,27,20022,-45
2022-05-18 23:23:01,6.95,2.50,23.31,95.51,1064773,27,20065,-46
2022-05-18 23:24:23,10.57,2.92,23.19,95.68,1064409,27,20026,-47
2022-05-18 23:25:25,6.05,2.88,23.15,96.25,1064741,27,20041,-46
2022-05-18 23:26:50,4.68,2.42,22.87,97.25,1057139,28,20103,-46
2022-05-18 23:28:20,6.50,3.03,22.77,97.74,1053567,27,20034,-45
2022-05-18 23:29:21,7.13,3.70,22.84,98.27,1060126,27,20046,-46
2022-05-18 23:30:27,9.80,3.55,22.62,98.90,1056291,28,20449,-45
2022-05-18 23:31:57,8.15,2.33,22.81,97.92,1052326,28,20024,-46
2022-05-18 23:32:53,8.57,2.92,22.73,98.56,1052141,28,20031,-45
2022-05-18 23:34:07,5.43,2.97,22.64,99.54,1052247,28,20036,-46
2022-05-18 23:35:25,7.07,2.75,22.47,99.91,1052269,28,20128,-47
2022-05-18 23:36:31,9.25,4.68,22.98,97.86,1053152,28,20032,-46
2022-05-18 23:38:08,7.75,3.03,22.80,98.62,1060252,27,20469,-46
2022-05-18 23:39:35,5.53,2.50,22.73,99.39,1060456,27,20023,-48
2022-05-18 23:40:41,4.55,2.08,22.53,99.97,1055606,28,20519,-48
2022-05-18 23:41:48,8.00,3.03,22.43,100.00,1056948,28,20389,-46
2022-05-18 23:43:04,9.68,3.33,22.32,100.00,1060640,27,20388,-47
2022-05-18 23:44:06,6.57,2.38,22.30,100.00,1056647,28,20122,-46
2022-05-18 23:45:12,10.38,4.55,22.33,100.00,1056107,28,20509,-47
2022-05-18 23:46:27,7.10,2.60,22.69,99.67,1060865,27,20031,-47
2022-05-18 23:47:49,7.53,2.70,22.54,100.00,1060272,27,20030,-46
2022-05-18 23:48:54,8.05,2.28,22.59,100.00,1056212,28,20485,-46
2022-05-18 23:50:02,4.38,2.20,22.42,99.67,1055953,28,20453,-46
2022-05-18 23:51:06,6.95,2.63,21.89,100.00,1055504,28,20107,-47
2022-05-18 23:52:24,4.45,2.25,22.54,100.00,1052306,28,20028,-47
2022-05-18 23:53:36,10.27,3.25,22.87,98.16,1057168,27,20028,-46
2022-05-18 23:54:41,16.58,4.82,22.58,99.60,1056541,28,20036,-45
2022-05-18 23:55:50,8.63,2.78,22.57,100.00,1056087,28,20056,-48
2022-05-18 23:57:26,7.00,2.70,22.56,99.33,1059874,27,20039,-46
2022-05-18 23:58:30,15.00,3.58,22.47,100.00,1060489,27,20049,-47