2022-05-17 00:00:13,1999.90,999.90,14.10,99.90,1027375,28,20042,-74
2022-05-17 00:00:44,1999.90,999.90,14.00,99.90,1030913,28,20120,-74
2022-05-17 00:01:14,1999.90,999.90,14.10,99.90,1035099,28,20025,-75
2022-05-17 00:01:45,1999.90,999.90,14.10,99.90,1034903,28,20018,-75
2022-05-17 00:02:16,1999.90,999.90,14.10,99.90,1031801,28,20095,-74
2022-05-17 00:02:46,1999.90,999.90,14.10,99.90,1035564,28,20080,-75
2022-05-17 00:03:18,1999.90,999.90,14.10,99.90,1035697,28,20104,-74
2022-05-17 00:03:49,1999.90,999.90,14.10,99.90,1034913,28,20022,-76
2022-05-17 00:04:20,1999.90,999.90,14.10,99.90,1035702,28,20053,-74
2022-05-17 00:04:51,1999.90,999.90,14.10,99.90,1031864,28,20567,-74
2022-05-17 00:05:21,1999.90,999.90,14.00,99.90,1031740,28,20760,-74
2022-05-17 00:05:52,1999.90,999.90,14.10,99.90,1031823,28,20018,-75
2022-05-17 00:06:22,1999.90,999.90,14.00,99.90,1034246,28,20026,-74
2022-05-17 00:06:53,1999.90,999.90,14.10,99.90,1031488,28,20025,-75
2022-05-17 00:07:24,1999.90,999.90,14.00,99.90,1031757,28,20034,-75
2022-05-17 00:07:55,1999.90,999.90,14.10,99.90,1031168,28,20109,-75
2022-05-17 00:08:25,1999.90,999.90,14.10,99.90,1031436,28,20014,-75
2022-05-17 00:08:58,1999.90,999.90,14.10,99.90,1031141,28,20022,-75
2022-05-17 00:09:28,1999.90,999.90,14.10,99.90,1035889,28,20497,-74
2022-05-17 00:09:59,1999.90,999.90,14.10,99.90,1038919,28,20018,-74
2022-05-17 00:10:30,1999.90,999.90,14.00,99.90,1035866,28,20014,-75
2022-05-17 00:11:01,1999.90,999.90,14.00,99.90,1034614,28,20388,-74
2022-05-17 00:11:31,1929.00,999.90,14.00,99.90,1034644,28,20057,-74
2022-05-17 00:12:03,1999.90,999.90,14.00,99.90,1031612,28,20041,-75
2022-05-17 00:12:35,1617.28,999.90,14.00,99.90,1028029,28,20685,-74
2022-05-17 00:13:06,1685.05,999.90,14.00,99.90,1031978,28,20049,-75
2022-05-17 00:13:36,1999.90,999.90,14.00,99.90,1031322,28,20015,-74
2022-05-17 00:14:07,1999.90,999.90,14.00,99.90,1031762,28,20022,-75
2022-05-17 00:14:38,1999.90,999.90,14.00,99.90,1034638,28,20022,-74
2022-05-17 00:15:09,1999.90,999.90,14.00,99.90,1031644,28,20022,-75
2022-05-17 00:15:44,1999.90,999.90,13.90,99.90,1036168,28,20539,-75
2022-05-17 00:16:14,1999.90,999.90,13.90,99.90,1039238,28,20056,-74
2022-05-17 00:16:46,1999.90,999.90,14.00,99.90,1039994,28,20020,-75
2022-05-17 00:17:17,1999.90,999.90,13.90,99.90,1039642,28,20017,-73
2022-05-17 00:17:48,1999.90,999.90,14.00,99.90,1039730,28,20104,-72
2022-05-17 00:18:21,1999.90,999.90,14.00,99.90,1039723,28,20056,-74
2022-05-17 00:18:52,1999.90,999.90,13.90,99.90,1039566,28,20028,-74
2022-05-17 00:19:23,1854.55,999.90,13.90,99.90,1039653,28,20021,-75
2022-05-17 00:19:54,1531.72,999.90,13.90,99.90,1034315,28,20029,-75
2022-05-17 00:20:25,1999.90,999.90,13.90,99.90,1035691,28,20097,-75
2022-05-17 00:20:56,1958.18,999.90,13.90,99.90,1035217,28,20018,-74
2022-05-17 00:21:27,1999.90,999.90,13.90,99.90,1035531,28,20080,-75
2022-05-17 00:21:58,1999.90,999.90,13.90,99.90,1039624,28,20017,-75
2022-05-17 00:22:29,1988.22,999.90,13.90,99.90,1035630,28,20050,-75
2022-05-17 00:22:59,1845.22,999.90,13.90,99.90,1027159,28,20019,-75
2022-05-17 00:23:30,1815.93,999.90,13.90,99.90,1027804,28,20098,-75
2022-05-17 00:24:02,1971.38,999.90,13.90,99.90,1031876,28,20042,-74
2022-05-17 00:24:32,1697.35,999.90,13.90,99.90,1035801,28,20177,-75
2022-05-17 00:25:04,1802.93,999.90,13.90,99.90,1039588,28,20112,-75
2022-05-17 00:25:36,1999.90,999.90,13.90,99.90,1039546,28,20020,-75
2022-05-17 00:26:07,1999.90,999.90,13.90,99.90,1039004,28,20022,-74
2022-05-17 00:26:37,1999.90,999.90,13.80,99.90,1032420,28,20025,-75
2022-05-17 00:27:08,1999.90,999.90,13.90,99.90,1031973,28,20026,-75
2022-05-17 00:27:39,1999.90,999.90,13.90,99.90,1031782,28,20613,-74
2022-05-17 00:28:09,1999.90,999.90,13.90,99.90,1035616,28,20011,-74
2022-05-17 00:28:42,1999.90,999.90,13.80,99.90,1039678,28,20022,-74
2022-05-17 00:29:14,1999.90,999.90,13.90,99.90,1039824,28,20010,-75
2022-05-17 00:29:45,1999.90,999.90,13.90,99.90,1039310,28,20484,-74
2022-05-17 00:30:15,1999.90,999.90,13.90,99.90,1040089,28,20479,-74
2022-05-17 00:30:47,1999.90,999.90,13.90,99.90,1039205,28,20029,-74
2022-05-17 00:31:18,1999.90,999.90,13.90,99.90,1035023,28,20013,-75
2022-05-17 00:31:49,1999.90,999.90,13.90,99.90,1030983,28,20014,-75
2022-05-17 00:32:19,1999.90,999.90,13.80,99.90,1027832,28,20494,-74
2022-05-17 00:32:50,1999.90,999.90,13.90,99.90,1030757,28,20130,-75
2022-05-17 00:33:21,1999.90,999.90,13.90,99.90,1035823,28,20071,-74
2022-05-17 00:33:53,1999.90,999.90,13.90,99.90,1039657,28,20017,-74
2022-05-17 00:34:24,1999.90,999.90,13.90,99.90,1039801,28,20044,-74
2022-05-17 00:34:55,1999.90,999.90,13.80,99.90,1035067,28,20018,-75
2022-05-17 00:35:26,1999.90,999.90,13.90,99.90,1026548,28,20015,-75
2022-05-17 00:35:57,1999.90,999.90,13.80,99.90,1026064,28,20023,-75
2022-05-17 00:36:28,1999.90,999.90,13.90,99.90,1018808,29,20081,-74
2022-05-17 00:36:59,1999.90,999.90,13.90,99.90,1026344,28,20023,-74
2022-05-17 00:37:30,1999.90,999.90,13.90,99.90,1035687,28,20040,-74
2022-05-17 00:38:01,1999.90,999.90,13.90,99.90,1036112,28,20017,-74
2022-05-17 00:38:31,1999.90,999.90,13.80,99.90,1043661,28,20647,-73
2022-05-17 00:39:02,1999.90,999.90,13.90,99.90,1039530,28,20085,-72
2022-05-17 00:39:33,1999.90,999.90,13.90,99.90,1034465,28,20396,-72
2022-05-17 00:40:05,1999.90,999.90,13.90,99.90,1031127,28,20053,-72
2022-05-17 00:40:37,1999.90,999.90,13.90,99.90,1027412,28,20023,-72
2022-05-17 00:41:07,1999.90,999.90,13.80,99.90,1027376,28,20130,-72
2022-05-17 00:41:38,1999.90,999.90,13.90,99.90,1032143,28,20030,-72
2022-05-17 00:42:09,1999.90,999.90,13.80,99.90,1031307,28,20096,-74
2022-05-17 00:42:40,1999.90,999.90,13.80,99.90,1031449,28,20089,-75
2022-05-17 00:43:21,1999.90,999.90,13.90,99.90,1031405,28,20050,-75
2022-05-17 00:44:11,1999.90,999.90,13.80,99.90,1033244,28,20018,-75
2022-05-17 00:44:45,1999.90,999.90,13.80,99.90,1038652,28,20013,-75
2022-05-17 00:45:15,1999.90,999.90,13.80,99.90,1035457,28,20034,-75
2022-05-17 00:45:49,1999.90,999.90,13.80,99.90,1035649,28,20041,-75
2022-05-17 00:46:52,1999.90,999.90,13.80,99.90,1030691,28,20022,-73
2022-05-17 00:47:25,1999.90,999.90,13.80,99.90,1035675,28,20056,-72
2022-05-17 00:48:04,1999.90,999.90,13.80,99.90,1038189,28,20014,-73
2022-05-17 00:48:35,1999.90,999.90,13.80,99.90,1040072,28,20025,-73
2022-05-17 00:49:10,1999.90,999.90,13.80,99.90,1040278,28,20029,-72
2022-05-17 00:49:48,1999.90,999.90,13.70,99.90,1039674,28,20388,-72
2022-05-17 00:50:29,1999.90,999.90,13.80,99.90,1036706,28,20048,-73
2022-05-17 00:51:00,1999.90,999.90,13.80,99.90,1036340,28,20552,-74
2022-05-17 00:51:31,1999.90,999.90,13.70,99.90,1040308,28,20030,-73
2022-05-17 00:52:08,1999.90,999.90,13.70,99.90,1040496,28,20104,-73
2022-05-17 00:52:45,1999.90,999.90,13.70,99.90,1040242,28,20049,-73
2022-05-17 00:53:24,1999.90,999.90,13.70,99.90,1040279,28,20579,-72
2022-05-17 00:54:04,1999.90,999.90,13.70,99.90,1040714,28,20389,-73
2022-05-17 00:54:36,1999.90,999.90,13.70,99.90,1040402,28,20020,-73
2022-05-17 00:55:21,1999.90,999.90,13.70,99.90,1036378,28,20108,-72
2022-05-17 00:55:59,1999.90,999.90,13.70,99.90,1038362,28,20085,-72
2022-05-17 00:56:30,1999.90,999.90,13.70,99.90,1039542,28,20036,-73
2022-05-17 00:57:29,1999.90,999.90,13.70,99.90,1040793,28,20025,-72
2022-05-17 00:58:14,1999.90,999.90,13.70,99.90,1039978,28,20045,-72
2022-05-17 00:58:50,1999.90,999.90,13.70,99.90,1040108,28,20021,-73
2022-05-17 00:59:21,1999.90,999.90,13.70,99.90,1040403,28,20112,-72
2022-05-17 00:59:52,1999.90,999.90,13.70,99.90,1039651,28,20014,-72
2022-05-17 01:00:25,1999.90,999.90,13.70,99.90,1036254,28,20171,-73
2022-05-17 01:01:02,1999.90,999.90,13.60,99.90,1036084,28,20529,-73
2022-05-17 01:01:33,1999.90,999.90,13.70,99.90,1032238,28,20011,-73
2022-05-17 01:02:08,1999.90,999.90,13.60,99.90,1034922,28,20022,-73
2022-05-17 01:02:45,1999.90,999.90,13.70,99.90,1036237,28,20097,-73
2022-05-17 01:03:20,1999.90,999.90,13.60,99.90,1038006,28,20026,-73
2022-05-17 01:04:06,1999.90,999.90,13.60,99.90,1036262,28,20030,-73
2022-05-17 01:04:38,1999.90,999.90,13.60,99.90,1040084,28,20021,-73
2022-05-17 01:05:09,1999.90,999.90,13.60,99.90,1039561,28,20013,-72
2022-05-17 01:05:45,1999.90,999.90,13.60,99.90,1038736,28,20014,-73
2022-05-17 01:06:17,1999.90,999.90,13.60,99.90,1039318,28,20535,-73
2022-05-17 01:06:53,1999.90,999.90,13.60,99.90,1036078,28,20018,-72
2022-05-17 01:07:28,1999.90,999.90,13.60,99.90,1032253,28,20018,-73
2022-05-17 01:07:59,1999.90,999.90,13.60,99.90,1033827,28,20105,-73
2022-05-17 01:08:30,1999.90,999.90,13.60,99.90,1037774,28,20100,-73
2022-05-17 01:09:00,1999.90,999.90,13.60,99.90,1040297,28,20013,-73
2022-05-17 01:09:32,1999.90,999.90,13.60,99.90,1040194,28,20021,-72
2022-05-17 01:10:03,1999.90,999.90,13.60,99.90,1035778,28,20022,-73
2022-05-17 01:10:34,1999.90,999.90,13.60,99.90,1030813,28,20124,-72
2022-05-17 01:11:04,1999.90,999.90,13.50,99.90,1026739,28,20021,-72
2022-05-17 01:11:35,1999.90,999.90,13.60,99.90,1032196,28,20018,-72
2022-05-17 01:12:06,1999.90,999.90,13.60,99.90,1024392,28,20026,-73
2022-05-17 01:12:38,1999.90,999.90,13.60,99.90,1031483,28,20076,-72
2022-05-17 01:13:28,1999.90,996.17,13.60,99.90,1035932,28,20080,-73
2022-05-17 01:14:17,1999.90,999.90,13.60,99.90,1039419,28,20369,-73
2022-05-17 01:15:00,1999.90,999.90,13.60,99.90,1040356,28,20411,-73
2022-05-17 01:15:31,1999.90,999.90,13.60,99.90,1040572,28,20016,-73
2022-05-17 01:16:02,1999.90,999.90,13.60,99.90,1039520,28,20018,-72
2022-05-17 01:16:33,1999.90,999.90,13.60,99.90,1039392,28,20014,-73
2022-05-17 01:17:04,1999.90,999.90,13.50,99.90,1040303,28,20071,-72
2022-05-17 01:17:38,1999.90,999.90,13.50,99.90,1036441,28,20025,-73
2022-05-17 01:18:09,1999.90,999.90,13.50,99.90,1033627,28,20025,-73
2022-05-17 01:18:41,1999.90,999.90,13.50,99.90,1036230,28,20010,-73
2022-05-17 01:19:14,1999.90,999.90,13.50,99.90,1028827,28,20078,-73
2022-05-17 01:19:44,1999.90,999.90,13.50,99.90,1027988,28,20486,-73
2022-05-17 01:20:15,1999.90,999.90,13.50,99.90,1028180,28,20474,-73
2022-05-17 01:20:46,1999.90,999.90,13.50,99.90,1028954,28,20051,-73
2022-05-17 01:21:17,1999.90,999.90,13.50,99.90,1035374,28,20404,-73
2022-05-17 01:21:48,1999.90,999.90,13.50,99.90,1040185,28,20376,-72
2022-05-17 01:22:18,1999.90,999.90,13.50,99.90,1040389,28,20017,-73
2022-05-17 01:22:49,1999.90,999.90,13.50,99.90,1036109,28,20030,-72
2022-05-17 01:23:20,1999.90,999.90,13.50,99.90,1036246,28,20048,-72
2022-05-17 01:23:51,1999.90,999.90,13.50,99.90,1036331,28,20046,-73
2022-05-17 01:24:22,1999.90,999.90,13.50,99.90,1036247,28,20026,-73
2022-05-17 01:24:53,1999.90,999.90,13.50,99.90,1035456,28,20647,-73
2022-05-17 01:25:23,1999.90,999.90,13.50,99.90,1032286,28,20540,-73
2022-05-17 01:25:54,1999.90,999.90,13.50,99.90,1031722,28,20366,-73
2022-05-17 01:26:28,1999.90,999.90,13.40,99.90,1038281,28,20454,-73
2022-05-17 01:27:04,1999.90,999.90,13.40,99.90,1040229,28,20018,-73
2022-05-17 01:27:40,1999.90,999.90,13.40,99.90,1040341,28,20163,-73
2022-05-17 01:28:20,1999.90,999.90,13.40,99.90,1036428,28,20030,-73
2022-05-17 01:28:50,1999.90,999.90,13.40,99.90,1038076,28,20563,-72
2022-05-17 01:29:21,1999.90,999.90,13.40,99.90,1040452,28,20052,-73
2022-05-17 01:29:52,1999.90,999.90,13.40,99.90,1038563,28,20026,-73
2022-05-17 01:30:26,1999.90,999.90,13.40,99.90,1040216,28,20488,-73
2022-05-17 01:31:03,1999.90,999.90,13.40,99.90,1040248,28,20035,-73
2022-05-17 01:31:38,1999.90,999.90,13.30,99.90,1040132,28,20041,-73
2022-05-17 01:32:10,1999.90,999.90,13.40,99.90,1036207,28,20448,-72
2022-05-17 01:32:40,1999.90,999.90,13.40,99.90,1036654,28,20022,-73
2022-05-17 01:33:16,1999.90,999.90,13.40,99.90,1037150,28,20014,-72
2022-05-17 01:33:47,1999.90,999.90,13.30,99.90,1036116,28,20053,-72
2022-05-17 01:34:18,1999.90,999.90,13.40,99.90,1036166,28,20025,-73
2022-05-17 01:34:49,1999.90,999.90,13.30,99.90,1032272,28,20019,-75
2022-05-17 01:35:20,1999.90,999.90,13.30,99.90,1036515,28,20105,-73
2022-05-17 01:35:51,1999.90,999.90,13.30,99.90,1040262,28,20104,-73
2022-05-17 01:36:23,1999.90,999.90,13.30,99.90,1035336,28,20022,-73
2022-05-17 01:36:53,1999.90,999.90,13.30,99.90,1037928,28,20508,-72
2022-05-17 01:37:24,1999.90,999.90,13.30,99.90,1040382,28,20017,-72
2022-05-17 01:37:56,1999.90,999.90,13.30,99.90,1040269,28,20559,-73
2022-05-17 01:38:27,1999.90,999.90,13.30,99.90,1040612,28,20025,-73
2022-05-17 01:38:58,1999.90,999.90,13.30,99.90,1040235,28,20032,-73
2022-05-17 01:39:29,1999.90,999.90,13.30,99.90,1039208,28,20024,-73
2022-05-17 01:39:59,1999.90,999.90,13.30,99.90,1035006,28,20084,-73
2022-05-17 01:40:30,1999.90,999.90,13.30,99.90,1036149,28,20068,-73
2022-05-17 01:41:00,1999.90,999.90,13.30,99.90,1035212,28,20072,-73
2022-05-17 01:41:32,1999.90,999.90,13.30,99.90,1040023,28,20024,-73
2022-05-17 01:42:03,1999.90,999.90,13.30,99.90,1040069,28,20072,-73
2022-05-17 01:42:34,1999.90,999.90,13.30,99.90,1036329,28,20069,-73
2022-05-17 01:43:05,1999.90,999.90,13.30,99.90,1035982,28,20019,-73
2022-05-17 01:43:35,1999.90,999.90,13.30,99.90,1036544,28,20108,-73
2022-05-17 01:44:06,1999.90,999.90,13.30,99.90,1035836,28,20010,-72
2022-05-17 01:44:37,1999.90,999.90,13.30,99.90,1039832,28,20456,-73
2022-05-17 01:45:08,1999.90,999.90,13.30,99.90,1040050,28,20017,-73
2022-05-17 01:45:39,1999.90,999.90,13.30,99.90,1040175,28,20010,-73
2022-05-17 01:46:10,1999.90,999.90,13.30,99.90,1036054,28,20018,-73
2022-05-17 01:46:41,1999.90,999.90,13.30,99.90,1032024,28,20053,-73
2022-05-17 01:47:13,1999.90,999.90,13.30,99.90,1028034,28,20269,-72
2022-05-17 01:47:43,1999.90,999.90,13.30,99.90,1028045,28,20489,-73
2022-05-17 01:48:14,1999.90,999.90,13.30,99.90,1028474,28,20520,-73
2022-05-17 01:48:45,1999.90,999.90,13.30,99.90,1032414,28,20527,-73
2022-05-17 01:49:15,1999.90,999.90,13.30,99.90,1031535,28,20018,-73
2022-05-17 01:49:46,1999.90,999.90,13.30,99.90,1039574,28,20465,-73
2022-05-17 01:50:17,1999.90,999.90,13.30,99.90,1040324,28,20412,-73
2022-05-17 01:50:48,1999.90,999.90,13.20,99.90,1040193,28,20018,-72
2022-05-17 01:51:20,1999.90,999.90,13.20,99.90,1039381,28,20026,-73
2022-05-17 01:51:50,1999.90,999.90,13.20,99.90,1039327,28,20045,-73
2022-05-17 01:52:21,1999.90,999.90,13.20,99.90,1038715,28,20053,-73
2022-05-17 01:52:52,1999.90,999.90,13.20,99.90,1040033,28,20096,-72
2022-05-17 01:53:23,1999.90,999.90,13.20,99.90,1040263,28,20017,-73
2022-05-17 01:53:53,1999.90,999.90,13.20,99.90,1035371,28,20014,-73
2022-05-17 01:54:24,1999.90,999.90,13.20,99.90,1036022,28,20022,-73
2022-05-17 01:54:55,1999.90,999.90,13.20,99.90,1036286,28,20018,-73
2022-05-17 01:55:26,1999.90,999.90,13.20,99.90,1039789,28,20056,-72
2022-05-17 01:55:56,1999.90,999.90,13.20,99.90,1035129,28,20022,-73
2022-05-17 01:56:27,1999.90,999.90,13.20,99.90,1035558,28,20072,-73
2022-05-17 01:56:58,1999.90,999.90,13.20,99.90,1036090,28,20037,-73
2022-05-17 01:57:28,1999.90,999.90,13.20,99.90,1028202,28,20027,-74
2022-05-17 01:57:59,1999.90,999.90,13.20,99.90,1032039,28,20019,-72
2022-05-17 01:58:29,1999.90,999.90,13.20,99.90,1031982,28,20019,-73
2022-05-17 01:59:01,1999.90,999.90,13.20,99.90,1032055,28,20045,-73
2022-05-17 01:59:33,1999.90,999.90,13.20,99.90,1035719,28,20104,-73
2022-05-17 02:00:11,1999.90,999.90,13.20,99.90,1039751,28,20052,-73
2022-05-17 02:00:45,1999.90,999.90,13.20,99.90,1039210,28,20061,-72
2022-05-17 02:01:15,1999.90,999.90,13.20,99.90,1034997,28,20029,-73
2022-05-17 02:01:46,1999.90,999.90,13.20,99.90,1033410,28,20105,-73
2022-05-17 02:02:17,1999.90,999.90,13.20,99.90,1032079,28,20466,-73
2022-05-17 02:02:47,1999.90,999.90,13.20,99.90,1027904,28,20066,-73
2022-05-17 02:03:18,1999.90,999.90,13.20,99.90,1028266,28,20015,-72
2022-05-17 02:03:49,1999.90,999.90,13.20,99.90,1032215,28,20028,-73
2022-05-17 02:04:19,1999.90,999.90,13.10,99.90,1028158,28,20023,-73
2022-05-17 02:04:50,1999.90,999.90,13.10,99.90,1031946,28,20393,-73
2022-05-17 02:05:23,1999.90,999.90,13.10,99.90,1028134,28,20510,-73
2022-05-17 02:05:54,1999.90,999.90,13.10,99.90,1033045,28,20026,-73
2022-05-17 02:06:25,1999.90,999.90,13.20,99.90,1033789,28,20085,-72
2022-05-17 02:06:56,1999.90,999.90,13.20,99.90,1036507,28,20022,-72
2022-05-17 02:07:26,1999.90,999.90,13.10,99.90,1040232,28,20103,-73
2022-05-17 02:07:57,1999.90,999.90,13.10,99.90,1040157,28,20083,-73
2022-05-17 02:08:27,1999.90,999.90,13.10,99.90,1040272,28,20048,-73
2022-05-17 02:08:58,1999.90,999.90,13.10,99.90,1035844,28,20022,-73
2022-05-17 02:09:29,1999.90,999.90,13.10,99.90,1035975,28,20512,-73
2022-05-17 02:09:59,1999.90,999.90,13.10,99.90,1030886,28,20076,-73
2022-05-17 02:10:30,1999.90,999.90,13.10,99.90,1032035,28,20050,-72
2022-05-17 02:11:00,1999.90,999.90,13.10,99.90,1034845,28,20041,-73
2022-05-17 02:11:31,1999.90,999.90,13.10,99.90,1031856,28,20160,-73
2022-05-17 02:12:02,1999.90,999.90,13.10,99.90,1030483,28,20018,-72
2022-05-17 02:12:33,1999.90,999.90,13.00,99.90,1032332,28,20022,-72
2022-05-17 02:13:04,1999.90,999.90,13.00,99.90,1032080,28,20019,-72
2022-05-17 02:13:38,1999.90,999.90,13.00,99.90,1036377,28,20021,-72
2022-05-17 02:14:08,1999.90,999.90,13.00,99.90,1036017,28,20030,-73
2022-05-17 02:14:39,1999.90,999.90,13.00,99.90,1032470,28,20048,-72
2022-05-17 02:15:11,1999.90,999.90,13.00,99.90,1031059,28,20018,-73
2022-05-17 02:15:41,1999.90,999.90,13.00,99.90,1028086,28,20101,-73
2022-05-17 02:16:13,1999.90,999.90,13.00,99.90,1031493,28,20077,-72
2022-05-17 02:16:44,1999.90,999.90,13.00,99.90,1032332,28,20703,-72
2022-05-17 02:17:14,1999.90,999.90,12.90,99.90,1036151,28,20551,-73
2022-05-17 02:17:45,1999.90,999.90,13.00,99.90,1040124,28,20533,-73
2022-05-17 02:18:15,1999.90,999.90,12.90,99.90,1040181,28,20037,-73
2022-05-17 02:18:46,1999.90,999.90,12.90,99.90,1040335,28,20010,-73
2022-05-17 02:19:20,1999.90,999.90,12.90,99.90,1039343,28,20021,-73
2022-05-17 02:19:51,1999.90,999.90,12.90,99.90,1039358,28,20392,-73
2022-05-17 02:20:21,1999.90,999.90,12.90,99.90,1040058,28,20469,-73
2022-05-17 02:20:52,1999.90,999.90,12.90,99.90,1039948,28,20028,-73
2022-05-17 02:21:22,1999.90,999.90,12.90,99.90,1039010,28,20123,-73
2022-05-17 02:21:53,1999.90,999.90,12.90,99.90,1039960,28,20377,-73
2022-05-17 02:22:24,1999.90,999.90,12.90,99.90,1040177,28,20018,-73
2022-05-17 02:22:54,1999.90,999.90,12.90,99.90,1040281,28,20018,-73
2022-05-17 02:23:25,1999.90,999.90,12.90,99.90,1039121,28,20021,-73
2022-05-17 02:23:56,1999.90,999.90,12.90,99.90,1039349,28,20095,-73
2022-05-17 02:24:29,1999.90,999.90,12.90,99.90,1036011,28,20108,-74
2022-05-17 02:25:00,1999.90,999.90,12.90,99.90,1036571,28,20022,-73
2022-05-17 02:25:31,1999.90,999.90,12.90,99.90,1035946,28,20022,-73
2022-05-17 02:26:01,1999.90,999.90,12.90,99.90,1035670,28,20519,-73
2022-05-17 02:26:33,1999.90,999.90,12.90,99.90,1040105,28,20030,-73
2022-05-17 02:27:03,1999.90,999.90,12.90,99.90,1035889,28,20014,-73
2022-05-17 02:27:34,1999.90,999.90,12.90,99.90,1036051,28,20022,-73
2022-05-17 02:28:07,1999.90,999.90,12.90,99.90,1036140,28,20490,-73
2022-05-17 02:28:38,1999.90,999.90,12.90,99.90,1040003,28,20024,-73
2022-05-17 02:29:09,1999.90,999.90,12.90,99.90,1040358,28,20025,-74
2022-05-17 02:29:39,1999.90,999.90,12.90,99.90,1039376,28,20025,-72
2022-05-17 02:30:11,1999.90,999.90,12.90,99.90,1035558,28,20112,-73
2022-05-17 02:30:43,1999.90,999.90,12.90,99.90,1031908,28,20053,-73
2022-05-17 02:31:15,1999.90,999.90,12.90,99.90,1027472,28,20540,-73
2022-05-17 02:31:46,1999.90,999.90,12.90,99.90,1032200,28,20088,-73
2022-05-17 02:32:16,1999.90,999.90,12.90,99.90,1036398,28,20060,-73
2022-05-17 02:32:47,1999.90,999.90,12.90,99.90,1040462,28,20025,-72
2022-05-17 02:33:18,1999.90,999.90,12.90,99.90,1044138,28,20029,-72
2022-05-17 02:33:48,1999.90,999.90,12.90,99.90,1039915,28,20086,-73
2022-05-17 02:34:19,1999.90,999.90,12.90,99.90,1035902,28,20481,-73
2022-05-17 02:34:50,1999.90,999.90,12.90,99.90,1036064,28,20057,-73
2022-05-17 02:35:20,1999.90,999.90,12.90,99.90,1036199,28,20049,-73
2022-05-17 02:35:51,1999.90,999.90,12.90,99.90,1040134,28,20164,-73
2022-05-17 02:36:22,1999.90,999.90,12.90,99.90,1037942,28,20028,-73
2022-05-17 02:36:52,1999.90,999.90,12.90,99.90,1037611,28,20033,-73
2022-05-17 02:37:23,1999.90,999.90,12.90,99.90,1039928,28,20548,-73
2022-05-17 02:37:53,1999.90,999.90,12.90,99.90,1040060,28,20388,-73
2022-05-17 02:38:24,1999.90,999.90,12.80,99.90,1040085,28,20072,-73
2022-05-17 02:38:55,1999.90,999.90,12.90,99.90,1039822,28,20069,-73
2022-05-17 02:39:25,1999.90,999.90,12.90,99.90,1036091,28,20545,-72
2022-05-17 02:39:56,1999.90,999.90,12.90,99.90,1039300,28,20272,-73
2022-05-17 02:40:26,1999.90,999.90,12.90,99.90,1035014,28,20021,-73
2022-05-17 02:40:57,1999.90,999.90,12.90,99.90,1035812,28,20018,-73
2022-05-17 02:41:28,1999.90,999.90,12.90,99.90,1034609,28,20017,-73
2022-05-17 02:41:58,1999.90,999.90,12.90,99.90,1040069,28,20088,-73
2022-05-17 02:42:29,1999.90,999.90,12.80,99.90,1040006,28,20404,-73
2022-05-17 02:43:00,1999.90,999.90,12.80,99.90,1039918,28,20013,-73
2022-05-17 02:43:31,1999.90,999.90,12.80,99.90,1040006,28,20055,-73
2022-05-17 02:44:01,1999.90,999.90,12.80,99.90,1036185,28,20073,-73
2022-05-17 02:44:32,1999.90,999.90,12.80,99.90,1036041,28,20018,-73
2022-05-17 02:45:03,1999.90,999.90,12.80,99.90,1027493,28,20022,-73
2022-05-17 02:45:34,1999.90,999.90,12.80,99.90,1023209,28,20019,-73
2022-05-17 02:46:07,1999.90,999.90,12.80,99.90,1027382,28,20015,-73
2022-05-17 02:46:37,1999.90,999.90,12.80,99.90,1032255,28,20109,-73
2022-05-17 02:47:10,1999.90,999.90,12.80,99.90,1036373,28,20034,-73
2022-05-17 02:47:40,1999.90,999.90,12.80,99.90,1039938,28,20404,-73
2022-05-17 02:48:11,1999.90,999.90,12.80,99.90,1040092,28,20516,-73
2022-05-17 02:48:42,1999.90,999.90,12.80,99.90,1039889,28,20362,-73
2022-05-17 02:49:13,1999.90,999.90,12.80,99.90,1039749,28,20017,-73
2022-05-17 02:49:45,1999.90,999.90,12.90,99.90,1039269,28,20095,-73
2022-05-17 02:50:16,1999.90,999.90,12.80,99.90,1031837,28,20076,-73
2022-05-17 02:50:47,1999.90,999.90,12.90,99.90,1031150,28,20081,-73
2022-05-17 02:51:18,1999.90,999.90,12.80,99.90,1034581,28,20104,-73
2022-05-17 02:51:49,1999.90,999.90,12.90,99.90,1030589,28,20018,-73
2022-05-17 02:52:20,1999.90,999.90,12.90,99.90,1035158,28,20021,-73
2022-05-17 02:52:50,1999.90,999.90,12.90,99.90,1037600,28,20026,-73
2022-05-17 02:53:21,1999.90,999.90,12.90,99.90,1036007,28,20088,-73
2022-05-17 02:53:52,1999.90,999.90,12.90,99.90,1040092,28,20040,-73
2022-05-17 02:54:22,1999.90,999.90,12.90,99.90,1039871,28,20083,-73
2022-05-17 02:54:53,1999.90,999.90,12.90,99.90,1040063,28,20024,-73
2022-05-17 02:55:24,1999.90,999.90,12.90,99.90,1039983,28,20022,-73
2022-05-17 02:55:54,1999.90,999.90,12.90,99.90,1039293,28,20065,-73
2022-05-17 02:56:25,1999.90,999.90,12.90,99.90,1039087,28,20144,-73
2022-05-17 02:56:56,1999.90,999.90,12.90,99.90,1039986,28,20013,-73
2022-05-17 02:57:26,1999.90,999.90,12.90,99.90,1035927,28,20018,-73
2022-05-17 02:57:58,1999.90,999.90,12.90,99.90,1035912,28,20412,-73
2022-05-17 02:58:29,1999.90,999.90,12.90,99.90,1039958,28,20104,-73
2022-05-17 02:58:59,1999.90,999.90,12.90,99.90,1039776,28,20013,-73
2022-05-17 02:59:31,1999.90,999.90,12.90,99.90,1036054,28,20025,-73
2022-05-17 03:00:06,1999.90,999.90,12.90,99.90,1031003,28,20117,-73
2022-05-17 03:00:36,1999.90,999.90,12.90,99.90,1030887,28,20044,-73
2022-05-17 03:01:08,1999.90,999.90,12.90,99.90,1026951,28,20033,-73
2022-05-17 03:01:38,1999.90,999.90,12.90,99.90,1028407,28,20011,-72
2022-05-17 03:02:09,1999.90,999.90,12.80,99.90,1031761,28,20117,-73
2022-05-17 03:02:39,1999.90,999.90,12.80,99.90,1031937,28,20466,-73
2022-05-17 03:03:10,1999.90,999.90,12.90,99.90,1031743,28,20116,-73
2022-05-17 03:03:42,1999.90,999.90,12.90,99.90,1031963,28,20026,-73
2022-05-17 03:04:13,1999.90,999.90,12.90,99.90,1035937,28,20439,-73
2022-05-17 03:04:45,1999.90,999.90,12.80,99.90,1036150,28,20089,-73
2022-05-17 03:05:16,1999.90,999.90,12.80,99.90,1040296,28,20113,-72
2022-05-17 03:05:46,1999.90,999.90,12.80,99.90,1039422,28,20361,-73
2022-05-17 03:06:17,1999.90,999.90,12.80,99.90,1039241,28,20065,-73
2022-05-17 03:06:48,1999.90,999.90,12.80,99.90,1035611,28,20014,-73
2022-05-17 03:07:18,1999.90,999.90,12.80,99.90,1035161,28,20394,-73
2022-05-17 03:07:49,1999.90,999.90,12.80,99.90,1031826,28,20097,-73
2022-05-17 03:08:19,1999.90,999.90,12.80,99.90,1031999,28,20018,-73
2022-05-17 03:08:50,1999.90,999.90,12.80,99.90,1039736,28,20548,-73
2022-05-17 03:09:21,1999.90,999.90,12.80,99.90,1039917,28,20106,-73
2022-05-17 03:09:51,1999.90,999.90,12.80,99.90,1039501,28,20070,-73
2022-05-17 03:10:22,1999.90,999.90,12.70,99.90,1035802,28,20152,-73
2022-05-17 03:10:52,1999.90,999.90,12.70,99.90,1034287,28,20100,-73
2022-05-17 03:11:23,1999.90,999.90,12.70,99.90,1030476,28,20028,-73
2022-05-17 03:11:54,1999.90,999.90,12.70,99.90,1031938,28,20018,-73
2022-05-17 03:12:24,1999.90,999.90,12.70,99.90,1035288,28,20022,-75
2022-05-17 03:12:55,1999.90,999.90,12.70,99.90,1031197,28,20018,-73
2022-05-17 03:13:26,1999.90,999.90,12.70,99.90,1027847,28,20436,-73
2022-05-17 03:13:56,1999.90,999.90,12.70,99.90,1036196,28,20069,-73
2022-05-17 03:14:27,1999.90,999.90,12.70,99.90,1039846,28,20073,-73
2022-05-17 03:14:59,1999.90,999.90,12.70,99.90,1039736,28,20022,-73
2022-05-17 03:15:30,1999.90,999.90,12.70,99.90,1039812,28,20360,-73
2022-05-17 03:16:02,1999.90,999.90,12.70,99.90,1038421,28,20087,-73
2022-05-17 03:16:33,1999.90,999.90,12.70,99.90,1039625,28,20528,-73
2022-05-17 03:17:15,1999.90,999.90,12.70,99.90,1039841,28,20032,-73
2022-05-17 03:17:46,1999.90,999.90,12.70,99.90,1039854,28,20104,-73
2022-05-17 03:18:17,1999.90,999.90,12.70,99.90,1035731,28,20021,-73
2022-05-17 03:18:49,1999.90,999.90,12.70,99.90,1037441,28,20018,-73
2022-05-17 03:19:19,1999.90,999.90,12.70,99.90,1039764,28,20179,-73
2022-05-17 03:19:52,1999.90,999.90,12.70,99.90,1035355,28,20025,-73
2022-05-17 03:20:23,1999.90,999.90,12.70,99.90,1039132,28,20021,-73
2022-05-17 03:20:53,1999.90,999.90,12.70,99.90,1039052,28,20116,-73
2022-05-17 03:21:24,1999.90,999.90,12.70,99.90,1038797,28,20100,-73
2022-05-17 03:21:55,1999.90,999.90,12.70,99.90,1040140,28,20076,-73
2022-05-17 03:22:25,1999.90,999.90,12.70,99.90,1040270,28,20021,-73
2022-05-17 03:22:56,1999.90,999.90,12.70,99.90,1039184,28,21305,-73
2022-05-17 03:23:27,1999.90,999.90,12.70,99.90,1040106,28,20100,-73
2022-05-17 03:23:57,1999.90,999.90,12.70,99.90,1039768,28,20021,-72
2022-05-17 03:24:28,1999.90,999.90,12.70,99.90,1039961,28,20014,-72
2022-05-17 03:24:59,1999.90,999.90,12.70,99.90,1039886,28,20026,-73
2022-05-17 03:25:29,1999.90,999.90,12.70,99.90,1035772,28,20104,-72
2022-05-17 03:26:00,1999.90,999.90,12.70,99.90,1035231,28,20014,-72
2022-05-17 03:26:30,1999.90,999.90,12.70,99.90,1032165,28,20022,-73
2022-05-17 03:27:01,1999.90,999.90,12.70,99.90,1031738,28,20042,-73
2022-05-17 03:27:32,1999.90,999.90,12.70,99.90,1035898,28,20022,-73
2022-05-17 03:28:03,1999.90,999.90,12.70,99.90,1027766,28,20026,-73
2022-05-17 03:28:34,1999.90,999.90,12.70,99.90,1028050,28,20027,-73
2022-05-17 03:29:04,1999.90,999.90,12.70,99.90,1027554,28,20019,-73
2022-05-17 03:29:35,1999.90,999.90,12.70,99.90,1027587,28,20401,-73
2022-05-17 03:30:06,1999.90,999.90,12.70,99.90,1035819,28,20029,-72
2022-05-17 03:30:38,1999.90,999.90,12.70,99.90,1035016,28,20033,-73
2022-05-17 03:31:10,1999.90,999.90,12.70,99.90,1034465,28,20033,-73
2022-05-17 03:31:41,1999.90,999.90,12.70,99.90,1032347,28,20026,-73
2022-05-17 03:32:11,1999.90,999.90,12.70,99.90,1033217,28,20420,-73
2022-05-17 03:32:42,1999.90,999.90,12.70,99.90,1039799,28,20106,-73
2022-05-17 03:33:13,1999.90,999.90,12.70,99.90,1035692,28,20030,-73
2022-05-17 03:33:43,1999.90,999.90,12.70,99.90,1026903,28,20023,-72
2022-05-17 03:34:14,1999.90,999.90,12.70,99.90,1027754,28,20033,-73
2022-05-17 03:34:44,1999.90,999.90,12.70,99.90,1027824,28,20034,-73
2022-05-17 03:35:15,1999.90,999.90,12.70,99.90,1032023,28,20069,-73
2022-05-17 03:35:46,1999.90,999.90,12.70,99.90,1039795,28,20531,-73
2022-05-17 03:36:16,1999.90,999.90,12.70,99.90,1037834,28,20111,-73
2022-05-17 03:36:47,1999.90,999.90,12.70,99.90,1038412,28,20025,-73
2022-05-17 03:37:18,1999.90,999.90,12.70,99.90,1040074,28,20010,-73
2022-05-17 03:37:48,1999.90,999.90,12.70,99.90,1039750,28,20024,-73
2022-05-17 03:38:19,1999.90,999.90,12.70,99.90,1039876,28,20026,-73
2022-05-17 03:38:50,1999.90,999.90,12.70,99.90,1035473,28,20421,-73
2022-05-17 03:39:20,1999.90,999.90,12.70,99.90,1031716,28,20033,-72
2022-05-17 03:39:52,1999.90,999.90,12.70,99.90,1035111,28,20144,-73
2022-05-17 03:40:22,1999.90,999.90,12.70,99.90,1036063,28,20508,-73
2022-05-17 03:40:54,1999.90,999.90,12.70,99.90,1039671,28,20480,-72
2022-05-17 03:41:25,1999.90,999.90,12.70,99.90,1039247,28,20066,-73
2022-05-17 03:41:55,1999.90,999.90,12.70,99.90,1040106,28,20009,-73
2022-05-17 03:42:26,1999.90,999.90,12.70,99.90,1040092,28,20022,-73
2022-05-17 03:42:57,1999.90,999.90,12.70,99.90,1039561,28,20029,-73
2022-05-17 03:43:29,1999.90,999.90,12.70,99.90,1039858,28,20100,-73
2022-05-17 03:43:59,1999.90,999.90,12.60,99.90,1035628,28,20064,-73
2022-05-17 03:44:30,1999.90,999.90,12.60,99.90,1036074,28,20096,-72
2022-05-17 03:45:01,1999.90,999.90,12.60,99.90,1039687,28,20025,-73
2022-05-17 03:45:31,1999.90,999.90,12.70,99.90,1039825,28,20045,-73
2022-05-17 03:46:02,1999.90,999.90,12.70,99.90,1038835,28,20377,-73
2022-05-17 03:46:33,1999.90,999.90,12.60,99.90,1039714,28,20016,-73
2022-05-17 03:47:05,1999.90,999.90,12.60,99.90,1035564,28,20025,-73
2022-05-17 03:47:36,1999.90,999.90,12.60,99.90,1035911,28,20410,-73
2022-05-17 03:48:07,1999.90,999.90,12.60,99.90,1035691,28,20104,-73
2022-05-17 03:48:38,1999.90,999.90,12.60,99.90,1032058,28,20377,-73
2022-05-17 03:49:09,1999.90,999.90,12.60,99.90,1035524,28,20127,-73
2022-05-17 03:49:40,1999.90,999.90,12.70,99.90,1035270,28,20416,-72
2022-05-17 03:50:12,1999.90,999.90,12.60,99.90,1039864,28,20393,-73
2022-05-17 03:50:43,1999.90,999.90,12.60,99.90,1040090,28,20014,-73
2022-05-17 03:51:15,1999.90,999.90,12.70,99.90,1038395,28,20057,-73
2022-05-17 03:51:47,1999.90,999.90,12.60,99.90,1039774,28,20147,-73
2022-05-17 03:52:18,1999.90,999.90,12.60,99.90,1034880,28,20018,-72
2022-05-17 03:52:49,1999.90,999.90,12.60,99.90,1036065,28,20077,-73
2022-05-17 03:53:20,1999.90,999.90,12.60,99.90,1039828,28,20025,-73
2022-05-17 03:53:51,1999.90,999.90,12.60,99.90,1039710,28,20016,-73
2022-05-17 03:54:22,1999.90,999.90,12.60,99.90,1040034,28,20025,-73
2022-05-17 03:55:00,1999.90,999.90,12.70,99.90,1040115,28,20041,-73
2022-05-17 03:55:31,1999.90,999.90,12.70,99.90,1039110,28,20092,-73
2022-05-17 03:56:03,1999.90,999.90,12.70,99.90,1035061,28,20362,-73
2022-05-17 03:56:34,1999.90,999.90,12.70,99.90,1027251,28,20022,-73
2022-05-17 03:57:05,1999.90,999.90,12.70,99.90,1027875,28,20110,-73
2022-05-17 03:57:36,1999.90,999.90,12.70,99.90,1032029,28,20006,-73
2022-05-17 03:58:07,1999.90,999.90,12.70,99.90,1036142,28,20022,-73
2022-05-17 03:58:38,1999.90,999.90,12.70,99.90,1035417,28,20554,-73
2022-05-17 03:59:08,1999.90,999.90,12.70,99.90,1031471,28,20117,-73
2022-05-17 03:59:39,1999.90,999.90,12.70,99.90,1026959,28,20090,-73
2022-05-17 04:00:11,1999.90,999.90,12.70,99.90,1028093,28,20134,-73
2022-05-17 04:00:42,1999.90,999.90,12.70,99.90,1035072,28,20049,-73
2022-05-17 04:01:13,1999.90,999.90,12.70,99.90,1034926,28,20020,-73
2022-05-17 04:01:44,1999.90,999.90,12.70,99.90,1032606,28,20073,-73
2022-05-17 04:02:15,1999.90,999.90,12.70,99.90,1031428,28,20092,-73
2022-05-17 04:02:45,1999.90,999.90,12.70,99.90,1031637,28,20023,-73
2022-05-17 04:03:18,1999.90,999.90,12.70,99.90,1035635,28,20073,-73
2022-05-17 04:03:49,1999.90,999.90,12.70,99.90,1037361,28,20010,-73
2022-05-17 04:04:19,1999.90,999.90,12.80,99.90,1039878,28,20030,-73
2022-05-17 04:04:54,1999.90,999.90,12.80,99.90,1039729,28,20049,-73
2022-05-17 04:05:25,1999.90,999.90,12.80,99.90,1040119,28,20014,-73
2022-05-17 04:05:56,1999.90,999.90,12.80,99.90,1039294,28,20022,-73
2022-05-17 04:06:27,1999.90,999.90,12.80,99.90,1038997,28,20017,-73
2022-05-17 04:06:57,1999.90,999.90,12.80,99.90,1039575,28,20099,-73
2022-05-17 04:07:28,1999.90,999.90,12.80,99.90,1035669,28,20436,-73
2022-05-17 04:07:59,1999.90,999.90,12.80,99.90,1031811,28,20015,-73
2022-05-17 04:08:30,1999.90,999.90,12.80,99.90,1035619,28,20030,-73
2022-05-17 04:09:00,1999.90,999.90,12.80,99.90,1031388,28,20021,-73
2022-05-17 04:09:31,1999.90,999.90,12.80,99.90,1031837,28,20021,-72
2022-05-17 04:10:03,1999.90,999.90,12.80,99.90,1031297,28,20544,-73
2022-05-17 04:10:34,1999.90,999.90,12.80,99.90,1035664,28,20025,-72
2022-05-17 04:11:05,1999.90,999.90,12.80,99.90,1038023,28,20097,-73
2022-05-17 04:11:36,1999.90,999.90,12.80,99.90,1039794,28,20021,-73
2022-05-17 04:12:07,1999.90,999.90,12.80,99.90,1035632,28,20071,-72
2022-05-17 04:12:38,1999.90,999.90,12.80,99.90,1031759,28,20523,-73
2022-05-17 04:13:09,1999.90,999.90,12.80,99.90,1035584,28,20030,-73
2022-05-17 04:13:40,1999.90,999.90,12.80,99.90,1035882,28,20081,-73
2022-05-17 04:14:10,1999.90,999.90,12.80,99.90,1039736,28,20067,-73
2022-05-17 04:14:41,1999.90,999.90,12.80,99.90,1039848,28,20515,-72
2022-05-17 04:15:22,1999.90,999.90,12.80,99.90,1039605,28,20059,-73
2022-05-17 04:15:53,1999.90,999.90,12.80,99.90,1039062,28,20017,-74
2022-05-17 04:16:24,1999.90,999.90,12.80,99.90,1039069,28,20018,-73
2022-05-17 04:16:54,1999.90,999.90,12.80,99.90,1039870,28,20021,-73
2022-05-17 04:17:25,1999.90,999.90,12.80,99.90,1039815,28,20106,-73
2022-05-17 04:17:55,1999.90,999.90,12.80,99.90,1039656,28,20080,-73
2022-05-17 04:18:27,1999.90,999.90,12.80,99.90,1039595,28,20014,-73
2022-05-17 04:18:59,1999.90,999.90,12.80,99.90,1039523,28,20013,-73
2022-05-17 04:19:30,1999.90,999.90,12.80,99.90,1039716,28,20021,-73
2022-05-17 04:20:01,1999.90,999.90,12.80,99.90,1039431,28,20014,-72
2022-05-17 04:20:33,1999.90,999.90,12.90,99.90,1039982,28,20018,-73
2022-05-17 04:21:05,1999.90,999.90,12.90,99.90,1038098,28,20017,-73
2022-05-17 04:21:36,1999.90,999.90,12.90,99.90,1039820,28,20504,-73
2022-05-17 04:22:08,1999.90,999.90,12.90,99.90,1040059,28,20017,-73
2022-05-17 04:22:47,1999.90,999.90,12.90,99.90,1039986,28,20100,-73
2022-05-17 04:23:17,1999.90,999.90,12.80,99.90,1040087,28,20014,-73
2022-05-17 04:23:48,1999.90,999.90,12.90,99.90,1038886,28,20025,-73
2022-05-17 04:24:18,1999.90,999.90,12.90,99.90,1040680,28,20097,-73
2022-05-17 04:24:53,1999.90,999.90,12.90,99.90,1040573,28,20052,-75
2022-05-17 04:25:25,1999.90,999.90,12.90,99.90,1040619,28,20021,-73
2022-05-17 04:25:56,1999.90,999.90,12.90,99.90,1039357,28,20022,-73
2022-05-17 04:26:27,1999.90,999.90,12.90,99.90,1040049,28,20018,-73
2022-05-17 04:26:57,1999.90,999.90,12.90,99.90,1040570,28,20017,-73
2022-05-17 04:27:28,1999.90,999.90,12.90,99.90,1040559,28,20041,-74
2022-05-17 04:27:59,1999.90,999.90,12.90,99.90,1039851,28,20014,-74
2022-05-17 04:28:29,1999.90,999.90,12.90,99.90,1040878,28,20105,-73
2022-05-17 04:29:00,1999.90,999.90,13.00,99.90,1040448,28,20038,-74
2022-05-17 04:29:31,1999.90,999.90,13.00,99.90,1036320,28,20014,-73
2022-05-17 04:30:03,1999.90,999.90,13.00,99.90,1031730,28,20403,-73
2022-05-17 04:30:33,1999.90,999.90,13.00,99.90,1032605,28,20017,-73
2022-05-17 04:31:04,1999.90,999.90,13.00,99.90,1036237,28,20014,-73
2022-05-17 04:31:36,1999.90,999.90,13.00,99.90,1040183,28,20445,-73
2022-05-17 04:32:07,1999.90,999.90,13.00,99.90,1040090,28,20025,-73
2022-05-17 04:32:38,1999.90,999.90,13.00,99.90,1036494,28,20232,-73
2022-05-17 04:33:08,1999.90,999.90,13.00,99.90,1036510,28,20018,-73
2022-05-17 04:33:39,1999.90,999.90,13.00,99.90,1036632,28,20440,-73
2022-05-17 04:34:09,1999.90,999.90,13.00,99.90,1040462,28,20021,-73
2022-05-17 04:34:40,1999.90,999.90,13.00,99.90,1040577,28,20022,-73
2022-05-17 04:35:12,1999.90,999.90,13.00,99.90,1036382,28,20018,-73
2022-05-17 04:35:43,1999.90,999.90,13.00,99.90,1036423,28,20029,-73
2022-05-17 04:36:13,1999.90,999.90,13.00,99.90,1035689,28,20052,-73
2022-05-17 04:36:46,1999.90,999.90,13.00,99.90,1037815,28,20107,-73
2022-05-17 04:37:16,1999.90,999.90,13.00,99.90,1044669,28,20015,-73
2022-05-17 04:37:47,1999.90,999.90,13.00,99.90,1044216,28,20016,-73
2022-05-17 04:38:18,1999.90,999.90,13.10,99.90,1040864,28,20053,-73
2022-05-17 04:38:48,1999.90,999.90,13.10,99.90,1040183,28,20026,-73
2022-05-17 04:39:19,1999.90,999.90,13.10,99.90,1040537,28,20045,-73
2022-05-17 04:39:50,1999.90,999.90,13.10,99.90,1035748,28,20018,-73
2022-05-17 04:40:21,1999.90,999.90,13.10,99.90,1035845,28,20097,-73
2022-05-17 04:40:51,1999.90,999.90,13.10,99.90,1040280,28,20404,-73
2022-05-17 04:41:22,1999.90,999.90,13.10,99.90,1039784,28,20152,-73
2022-05-17 04:41:53,1999.90,999.90,13.10,99.90,1040661,28,20014,-73
2022-05-17 04:42:23,1999.90,999.90,13.10,99.90,1036278,28,20110,-74
2022-05-17 04:42:57,1999.90,999.90,13.10,99.90,1036276,28,20045,-73
2022-05-17 04:43:29,1999.90,999.90,13.20,99.90,1032366,28,20057,-73
2022-05-17 04:44:00,1999.90,999.90,13.20,99.90,1029065,28,20030,-73
2022-05-17 04:44:30,1999.90,999.90,13.20,99.90,1028303,28,20018,-75
2022-05-17 04:45:02,1999.90,999.90,13.20,99.90,1028355,28,20382,-72
2022-05-17 04:45:33,1999.90,999.90,13.20,99.90,1036634,28,20473,-73
2022-05-17 04:46:04,1999.90,999.90,13.20,99.90,1035428,28,20501,-73
2022-05-17 04:46:35,1999.90,999.90,13.30,99.90,1035768,28,20482,-73
2022-05-17 04:47:09,1999.90,999.90,13.30,99.90,1035885,28,20020,-73
2022-05-17 04:47:40,1999.90,999.90,13.30,99.90,1032926,28,20018,-73
2022-05-17 04:48:12,1999.90,999.90,13.30,99.90,1037125,28,20014,-73
2022-05-17 04:48:42,1999.90,999.90,13.40,99.90,1040431,28,20041,-73
2022-05-17 04:49:13,1999.90,999.90,13.40,99.90,1040310,28,20389,-73
2022-05-17 04:49:43,1999.90,999.90,13.40,99.90,1040099,28,20024,-73
2022-05-17 04:50:16,1999.90,999.90,13.40,99.90,1039891,28,20033,-73
2022-05-17 04:50:47,1999.90,999.90,13.50,99.90,1040688,28,20546,-73
2022-05-17 04:51:18,1999.90,999.90,13.50,99.90,1039680,28,20454,-73
2022-05-17 04:51:53,1999.90,999.90,13.50,99.90,1040699,28,20017,-73
2022-05-17 04:52:24,1999.90,999.90,13.50,99.90,1039722,28,20014,-73
2022-05-17 04:52:57,1999.90,999.90,13.60,99.90,1040673,28,20014,-73
2022-05-17 04:53:28,1999.90,999.90,13.60,99.90,1040415,28,20014,-73
2022-05-17 04:53:59,1999.90,999.90,13.60,99.90,1040426,28,20089,-73
2022-05-17 04:54:30,1999.90,999.90,13.60,99.90,1036339,28,20018,-72
2022-05-17 04:55:00,1999.90,999.90,13.70,99.90,1031835,28,20161,-73
2022-05-17 04:55:32,1999.90,999.90,13.70,99.90,1032393,28,20588,-73
2022-05-17 04:56:03,1999.90,999.90,13.70,99.90,1035176,28,20021,-73
2022-05-17 04:56:34,1999.90,999.90,13.70,99.90,1040326,28,20023,-72
2022-05-17 04:57:05,1999.90,999.90,13.80,99.90,1039660,28,20012,-73
2022-05-17 04:57:37,1999.90,999.90,13.80,99.90,1038112,28,20018,-73
2022-05-17 04:58:08,1999.90,999.90,13.80,99.90,1036657,28,20511,-73
2022-05-17 04:58:39,1999.90,999.90,13.90,99.90,1037711,28,20473,-73
2022-05-17 04:59:09,1999.90,999.90,13.90,99.90,1033286,28,20537,-73
2022-05-17 04:59:40,1999.90,999.90,13.90,99.90,1035126,28,20104,-73
2022-05-17 05:00:13,1999.90,999.90,14.00,99.90,1032248,28,20023,-73
2022-05-17 05:00:44,1999.90,999.90,14.00,99.90,1033114,28,20023,-73
2022-05-17 05:01:15,1999.90,999.90,14.00,99.90,1036228,28,20014,-73
2022-05-17 05:01:46,1999.90,999.90,14.00,99.90,1036436,28,20032,-73
2022-05-17 05:02:17,1999.90,999.90,14.00,99.90,1040499,28,20026,-73
2022-05-17 05:02:47,1999.90,999.90,14.00,99.90,1032445,28,20011,-73
2022-05-17 05:03:18,1999.90,999.90,14.00,99.90,1032326,28,20018,-73
2022-05-17 05:03:49,1999.90,999.90,14.00,99.90,1032151,28,20385,-73
2022-05-17 05:04:19,1999.90,999.90,14.00,99.90,1032636,28,20516,-73
2022-05-17 05:04:50,1999.90,999.90,14.00,99.90,1040542,28,20434,-73
2022-05-17 05:05:22,1999.90,999.90,14.00,99.90,1040707,28,20418,-74
2022-05-17 05:05:53,1999.90,999.90,14.10,99.90,1040649,28,20017,-73
2022-05-17 05:06:27,1999.90,999.90,14.10,99.90,1040444,28,20018,-73
2022-05-17 05:06:57,1999.90,999.90,14.10,99.90,1040459,28,20013,-73
2022-05-17 05:07:28,1999.90,999.90,14.20,99.90,1040514,28,20046,-73
2022-05-17 05:07:58,1999.90,999.90,14.20,99.90,1040354,28,20543,-73
2022-05-17 05:08:29,1999.90,999.90,14.20,99.90,1040439,28,20582,-73
2022-05-17 05:09:00,1999.90,999.90,14.20,99.90,1040324,28,20029,-73
2022-05-17 05:09:31,1999.90,999.90,14.20,99.90,1040215,28,20097,-73
2022-05-17 05:10:03,1999.90,999.90,14.20,99.90,1037287,28,20036,-73
2022-05-17 05:10:33,1999.90,999.90,14.20,99.90,1038281,28,20009,-72
2022-05-17 05:11:05,1999.90,999.90,14.20,99.90,1035276,28,20010,-72
2022-05-17 05:11:36,1999.90,999.90,14.20,99.90,1035394,28,20065,-73
2022-05-17 05:12:07,1999.90,999.90,14.20,99.90,1032062,28,20038,-73
2022-05-17 05:12:38,1999.90,999.90,14.20,99.90,1032707,28,20013,-73
2022-05-17 05:13:18,1999.90,999.90,14.20,99.90,1031535,28,20098,-73
2022-05-17 05:13:49,1999.90,999.90,14.20,99.90,1037936,28,20497,-73
2022-05-17 05:14:19,1999.90,999.90,14.30,99.90,1039263,28,20053,-73
2022-05-17 05:14:50,1999.90,999.90,14.30,99.90,1040277,28,20036,-73
2022-05-17 05:15:21,1999.90,999.90,14.30,99.90,1038845,28,20065,-73
2022-05-17 05:15:54,1999.90,999.90,14.30,99.90,1037849,28,20033,-73
2022-05-17 05:16:24,1999.90,999.90,14.30,99.90,1040474,28,20068,-74
2022-05-17 05:16:55,1999.90,999.90,14.30,99.90,1039688,28,20063,-73
2022-05-17 05:17:29,1999.90,999.90,14.30,99.90,1034009,28,20409,-73
2022-05-17 05:18:00,1999.90,999.90,14.30,99.90,1034613,28,20010,-73
2022-05-17 05:18:30,1999.90,999.90,14.30,99.90,1032237,28,20031,-73
2022-05-17 05:19:01,1999.90,999.90,14.30,99.90,1031911,28,20412,-73
2022-05-17 05:19:31,1999.90,999.90,14.30,99.90,1039769,28,20018,-73
2022-05-17 05:20:04,1999.90,999.90,14.30,99.90,1037959,28,20425,-73
2022-05-17 05:20:35,1999.90,999.90,14.40,99.90,1039397,28,20013,-73
2022-05-17 05:21:12,1999.90,999.90,14.40,99.90,1039488,28,20025,-73
2022-05-17 05:21:43,1999.90,999.90,14.40,99.90,1039767,28,20567,-74
2022-05-17 05:22:13,1999.90,999.90,14.40,99.90,1029742,28,20157,-73
2022-05-17 05:22:44,1999.90,999.90,14.40,99.90,1022409,28,20094,-74
2022-05-17 05:23:15,1999.90,999.90,14.40,99.90,1023676,28,20753,-74
2022-05-17 05:23:46,1999.90,999.90,14.50,99.90,1024380,28,20019,-74
2022-05-17 05:24:16,1999.90,999.90,14.50,99.90,1031096,28,20029,-73
2022-05-17 05:24:48,1999.90,999.90,14.50,99.90,1034391,28,20025,-74
2022-05-17 05:25:19,1999.90,999.90,14.50,99.90,1036161,28,20013,-76
2022-05-17 05:25:49,1999.90,999.90,14.50,99.90,1038817,28,20104,-77
2022-05-17 05:26:20,1999.90,999.90,14.50,99.90,1035410,28,20052,-76
2022-05-17 05:26:51,1999.90,999.90,14.60,99.90,1031157,28,20015,-76
2022-05-17 05:27:21,1999.90,999.90,14.60,99.90,1027845,28,20018,-77
2022-05-17 05:27:53,1999.90,999.90,14.60,99.90,1023767,28,20023,-76
2022-05-17 05:28:23,1999.90,999.90,14.60,99.90,1029502,28,20065,-77
2022-05-17 05:28:54,1999.90,999.90,14.60,99.90,1031462,28,20084,-77
2022-05-17 05:29:25,1999.90,999.90,14.60,99.90,1031073,28,20018,-76
2022-05-17 05:29:56,1999.90,999.90,14.60,99.90,1031346,28,20022,-77
2022-05-17 05:30:29,1999.90,999.90,14.70,99.90,1030520,28,20057,-76
2022-05-17 05:31:01,1999.90,999.90,14.70,99.90,1031491,28,20123,-76
2022-05-17 05:31:31,1999.90,999.90,14.70,99.90,1036436,28,20180,-76
2022-05-17 05:32:02,1999.90,999.90,14.70,99.90,1039717,28,20025,-76
2022-05-17 05:32:33,1999.90,999.90,14.70,99.90,1033942,28,20049,-76
2022-05-17 05:33:05,1999.90,999.90,14.70,99.90,1029835,28,20023,-76
2022-05-17 05:33:35,1999.90,999.90,14.80,99.90,1030062,28,20090,-77
2022-05-17 05:34:06,1999.90,999.90,14.80,99.90,1025554,28,20041,-75
2022-05-17 05:34:36,1999.90,999.90,14.80,99.90,1028881,28,20572,-75
2022-05-17 05:35:07,1999.90,999.90,14.80,99.90,1031306,28,20085,-76
2022-05-17 05:35:38,1999.90,999.90,14.90,99.90,1030642,28,20022,-76
2022-05-17 05:36:09,1999.90,999.90,14.90,99.90,1029575,28,20027,-76
2022-05-17 05:36:40,1999.90,999.90,14.90,99.90,1032151,28,20576,-77
2022-05-17 05:37:11,1999.90,999.90,14.90,99.90,1039957,28,20476,-77
2022-05-17 05:37:41,1999.90,999.90,14.90,99.90,1034070,28,20401,-76
2022-05-17 05:38:12,1999.90,999.90,14.90,99.90,1035584,28,20026,-77
2022-05-17 05:38:42,1999.90,999.90,14.90,99.90,1035037,28,20045,-77
2022-05-17 05:39:15,1999.90,999.90,15.00,99.90,1031472,28,20018,-77
2022-05-17 05:39:45,1999.90,999.90,15.00,99.90,1026306,28,20030,-77
2022-05-17 05:40:16,1999.90,999.90,15.00,99.90,1031604,28,20022,-76
2022-05-17 05:40:47,1999.90,999.90,15.00,99.90,1027650,28,20026,-76
2022-05-17 05:41:17,1999.90,999.90,15.00,99.90,1029568,28,20053,-76
2022-05-17 05:41:48,1999.90,999.90,15.00,99.90,1030471,28,20105,-77
2022-05-17 05:42:19,1999.90,999.90,15.00,99.90,1023397,28,20402,-77
2022-05-17 05:42:51,1999.90,999.90,15.00,99.90,1023490,28,20023,-77
2022-05-17 05:43:21,1999.90,999.90,15.00,99.90,1026956,28,20065,-77
2022-05-17 05:43:52,1999.90,999.90,15.10,99.90,1031742,28,20033,-79
2022-05-17 05:44:22,1999.90,999.90,15.10,99.90,1035717,28,20030,-76
2022-05-17 05:44:53,1999.90,999.90,15.10,99.90,1038811,28,20499,-77
2022-05-17 05:45:24,1999.90,999.90,15.10,99.90,1032913,28,20129,-77
2022-05-17 05:45:54,1999.90,999.90,15.10,99.90,1035527,28,20133,-77
2022-05-17 05:46:25,1999.90,999.90,15.20,99.90,1030772,28,20092,-76
2022-05-17 05:46:55,1999.90,999.90,15.10,99.90,1031683,28,20027,-76
2022-05-17 05:47:26,1999.90,999.90,15.20,99.90,1030960,28,20026,-77
2022-05-17 05:47:57,1999.90,999.90,15.20,99.90,1031238,28,20030,-76
2022-05-17 05:48:27,1999.90,999.90,15.20,99.90,1035609,28,20089,-76
2022-05-17 05:48:58,1999.90,999.90,15.20,99.90,1026726,28,20023,-76
2022-05-17 05:49:29,1999.90,999.90,15.20,99.90,1027751,28,20022,-76
2022-05-17 05:49:59,1999.90,999.90,15.30,99.90,1025231,28,21682,-77
2022-05-17 05:50:30,1999.90,999.90,15.30,99.90,1025090,28,20475,-77
2022-05-17 05:51:00,1999.90,999.90,15.30,99.90,1032811,28,20025,-76
2022-05-17 05:51:31,1999.90,999.90,15.30,99.90,1038454,28,20111,-77
2022-05-17 05:52:02,1999.90,999.90,15.30,99.90,1035963,28,20022,-77
2022-05-17 05:52:33,1999.90,999.90,15.30,99.90,1035227,28,20420,-76
2022-05-17 05:53:13,1999.90,999.90,15.30,99.90,1036002,28,20504,-77
2022-05-17 05:53:44,1999.90,999.90,15.30,99.90,1034094,28,20070,-77
2022-05-17 05:54:14,1999.90,999.90,15.30,99.90,1038118,28,20037,-77
2022-05-17 05:54:45,1999.90,999.90,15.30,99.90,1035254,28,20479,-77
2022-05-17 05:55:21,1999.90,999.90,15.30,99.90,1035991,28,20030,-76
2022-05-17 05:56:01,1999.90,999.90,15.30,99.90,1035314,28,20042,-77
2022-05-17 05:56:32,1999.90,999.90,15.30,99.90,1039162,28,20018,-76
2022-05-17 05:57:03,1999.90,999.90,15.30,99.90,1038440,28,20116,-76
2022-05-17 05:57:33,1999.90,999.90,15.30,99.90,1033804,28,20025,-76
2022-05-17 05:58:05,1999.90,999.90,15.40,99.90,1035383,28,20022,-76
2022-05-17 05:58:39,1999.90,999.90,15.40,99.90,1031016,28,20061,-76
2022-05-17 05:59:10,1999.90,999.90,15.40,99.90,1032432,28,20038,-76
2022-05-17 05:59:41,1999.90,999.90,15.40,99.90,1030750,28,20093,-76
2022-05-17 06:00:12,1999.90,999.90,15.40,99.90,1031135,28,20007,-77
2022-05-17 06:00:43,1999.90,999.90,15.40,99.90,1032151,28,20010,-76
2022-05-17 06:01:14,1999.90,999.90,15.40,99.90,1030081,28,20023,-77
2022-05-17 06:01:44,1999.90,999.90,15.40,99.90,1035846,28,20070,-76
2022-05-17 06:02:15,1999.90,999.90,15.40,99.90,1030944,28,20010,-76
2022-05-17 06:02:46,1999.90,999.90,15.40,99.90,1031165,28,20046,-76
2022-05-17 06:03:16,1999.90,999.90,15.50,99.90,1027168,28,20018,-77
2022-05-17 06:03:47,1999.90,999.90,15.50,99.90,1029935,28,20015,-77
2022-05-17 06:04:18,1999.90,999.90,15.50,99.90,1031681,28,20535,-77
2022-05-17 06:04:48,1999.90,999.90,15.50,99.90,1026729,28,20031,-76
2022-05-17 06:05:21,1999.90,999.90,15.60,99.90,1022198,28,20011,-77
2022-05-17 06:05:52,1999.90,999.90,15.60,99.90,1025622,28,20018,-77
2022-05-17 06:06:22,1999.90,999.90,15.50,99.90,1025209,28,20023,-75
2022-05-17 06:06:55,1999.90,999.90,15.60,99.90,1023476,28,20038,-77
2022-05-17 06:07:25,1999.90,999.90,15.60,99.90,1026488,28,20114,-75
2022-05-17 06:07:56,1999.90,999.90,15.60,99.90,1025923,28,20071,-76
2022-05-17 06:08:27,1999.90,999.90,15.60,99.90,1023446,28,20019,-77
2022-05-17 06:08:58,1999.90,999.90,15.70,99.90,1022493,28,20047,-77
2022-05-17 06:09:29,1999.90,999.90,15.70,99.90,1031320,28,20398,-77
2022-05-17 06:10:01,1999.90,999.90,15.70,99.90,1029342,28,20437,-76
2022-05-17 06:10:32,1999.90,999.90,15.70,99.90,1028062,28,21451,-77
2022-05-17 06:11:03,1999.90,999.90,15.70,99.90,1033488,28,20022,-76
2022-05-17 06:11:33,1999.90,999.90,15.80,99.90,1036014,28,20021,-77
2022-05-17 06:12:05,1999.90,999.90,15.80,99.90,1035623,28,20028,-76
2022-05-17 06:12:35,1999.90,999.90,15.80,99.90,1040078,28,20025,-77
2022-05-17 06:13:06,1999.90,999.90,15.80,99.90,1034495,28,20018,-76
2022-05-17 06:13:37,1999.90,999.90,15.90,99.90,1027133,28,20077,-76
2022-05-17 06:14:08,1999.90,999.90,15.90,99.90,1024118,28,20114,-77
2022-05-17 06:14:38,1999.90,999.90,15.90,99.90,1024119,28,20023,-77
2022-05-17 06:15:09,1999.90,999.90,15.90,99.90,1024315,28,20030,-76
2022-05-17 06:15:40,1999.90,999.90,15.90,99.90,1032719,28,20053,-76
2022-05-17 06:16:11,1999.90,999.90,15.90,99.90,1033700,28,20022,-77
2022-05-17 06:16:42,1999.90,999.90,15.90,99.90,1036277,28,20117,-76
2022-05-17 06:17:12,1999.90,999.90,15.90,99.90,1039984,28,20025,-77
2022-05-17 06:17:43,1999.90,999.90,15.90,99.90,1040142,28,20014,-76
2022-05-17 06:18:14,1999.90,999.90,15.90,99.90,1039763,28,20052,-76
2022-05-17 06:18:44,1999.90,999.90,16.00,99.90,1031150,28,20478,-76
2022-05-17 06:19:15,1999.90,999.90,16.00,99.90,1023268,28,20558,-77
2022-05-17 06:19:47,1999.90,999.90,16.00,99.90,1023238,28,20078,-76
2022-05-17 06:20:18,1999.90,999.90,16.00,99.90,1023043,28,20037,-77
2022-05-17 06:20:50,1999.90,999.90,16.00,99.90,1030912,28,20447,-76
2022-05-17 06:21:21,1999.90,999.90,16.10,99.90,1034321,28,20014,-77
2022-05-17 06:21:52,1999.90,999.90,16.10,99.90,1039500,28,20064,-76
2022-05-17 06:22:24,1999.90,999.90,16.10,99.90,1039874,28,20028,-76
2022-05-17 06:22:54,1999.90,999.90,16.10,99.90,1035182,28,20018,-76
2022-05-17 06:23:26,1999.90,999.90,16.20,99.90,1035558,28,20076,-76
2022-05-17 06:23:57,1999.90,999.90,16.10,99.90,1032934,28,20057,-77
2022-05-17 06:24:27,1999.90,999.90,16.20,99.90,1033318,28,20029,-77
2022-05-17 06:24:58,1999.90,999.90,16.20,99.90,1034763,28,20485,-77
2022-05-17 06:25:29,1999.90,999.90,16.20,99.90,1037973,28,20393,-76
2022-05-17 06:25:59,1999.90,999.90,16.20,99.90,1037744,28,20406,-76
2022-05-17 06:26:30,1999.90,999.90,16.30,99.90,1033859,28,20499,-76
2022-05-17 06:27:01,1999.90,999.90,16.30,99.90,1034306,28,20115,-77
2022-05-17 06:27:32,1999.90,999.90,16.30,99.90,1035240,28,20113,-76
2022-05-17 06:28:03,1999.90,999.90,16.30,99.90,1035245,28,20032,-76
2022-05-17 06:28:34,1999.90,999.90,16.30,99.90,1035371,28,20049,-76
2022-05-17 06:29:04,1999.90,999.90,16.30,99.90,1037050,28,20499,-77
2022-05-17 06:29:35,1999.90,999.90,16.30,99.90,1034538,28,20128,-76
2022-05-17 06:30:07,1999.90,999.90,16.30,99.90,1034022,28,20027,-76
2022-05-17 06:30:38,1999.90,999.90,16.30,99.90,1034482,28,20026,-75
2022-05-17 06:31:09,1999.90,999.90,16.40,99.90,1034498,28,20037,-77
2022-05-17 06:31:40,1999.90,999.90,16.40,99.90,1036778,28,20033,-77
2022-05-17 06:32:12,1999.90,999.90,16.40,99.90,1035285,28,20037,-76
2022-05-17 06:32:43,1999.90,999.90,16.50,99.90,1039315,28,20018,-77
2022-05-17 06:33:15,1999.90,999.90,16.50,99.90,1034131,28,20176,-77
2022-05-17 06:33:46,1999.90,999.90,16.60,99.90,1031642,28,20396,-77
2022-05-17 06:34:16,1999.90,999.90,16.60,99.90,1029871,28,20508,-77
2022-05-17 06:34:47,1999.90,999.90,16.70,99.90,1028130,28,20106,-77
2022-05-17 06:35:18,1999.90,999.90,16.70,99.90,1029912,28,20037,-76
2022-05-17 06:35:50,1999.90,999.90,16.70,99.90,1035708,28,20053,-76
2022-05-17 06:36:21,1999.90,999.90,16.70,99.90,1038739,28,20029,-76
2022-05-17 06:36:52,1999.90,999.90,16.80,99.90,1033769,28,20060,-77
2022-05-17 06:37:22,1999.90,999.90,16.80,99.90,1031105,28,20100,-76
2022-05-17 06:37:53,1999.90,999.90,16.80,99.90,1030999,28,20024,-76
2022-05-17 06:38:24,1999.90,999.90,16.80,99.90,1030814,28,20058,-76
2022-05-17 06:38:54,1999.90,999.90,16.80,99.90,1025812,28,20019,-76
2022-05-17 06:39:25,1999.90,999.90,16.90,99.90,1023706,28,20097,-76
2022-05-17 06:39:56,1999.90,999.90,16.90,99.90,1024450,28,20023,-76
2022-05-17 06:40:26,1999.90,999.90,16.90,99.90,1024463,28,20520,-75
2022-05-17 06:40:57,1999.90,999.90,16.90,99.90,1031099,28,20129,-76
2022-05-17 06:41:27,1999.90,999.90,16.90,99.90,1034285,28,20048,-76
2022-05-17 06:41:58,1999.90,999.90,16.90,99.90,1031573,28,20498,-76
2022-05-17 06:42:29,1999.90,999.90,16.90,99.90,1031856,28,20033,-76
2022-05-17 06:43:00,1999.90,999.90,16.90,99.90,1030783,28,20018,-76
2022-05-17 06:43:34,1999.90,999.90,17.00,99.90,1031618,28,20037,-76
2022-05-17 06:44:06,1999.90,999.90,17.00,99.90,1031983,28,20026,-76
2022-05-17 06:44:37,1999.90,999.90,17.10,99.90,1037006,28,20030,-76
2022-05-17 06:45:09,1999.90,999.90,17.10,99.90,1033060,28,20083,-76
2022-05-17 06:45:40,1999.90,999.90,17.20,99.90,1030528,28,20014,-75
2022-05-17 06:46:10,1999.90,999.90,17.20,99.90,1030853,28,20076,-76
2022-05-17 06:46:41,1999.90,999.90,17.20,99.90,1031801,28,20413,-76
2022-05-17 06:47:11,1999.90,999.90,17.20,99.90,1031068,28,20037,-76
2022-05-17 06:47:42,1999.90,999.90,17.20,99.90,1030520,28,20501,-75
2022-05-17 06:48:13,1999.90,999.90,17.30,99.90,1035408,28,20018,-76
2022-05-17 06:48:43,1999.90,999.90,17.20,99.90,1034081,28,20028,-76
2022-05-17 06:49:14,1999.90,999.90,17.30,99.90,1037755,28,20021,-76
2022-05-17 06:49:45,1999.90,999.90,17.30,99.90,1037973,28,20025,-76
2022-05-17 06:50:15,1999.90,999.90,17.30,99.90,1037424,28,20104,-76
2022-05-17 06:50:47,1999.90,999.90,17.30,99.90,1032801,28,20042,-75
2022-05-17 06:51:17,1999.90,999.90,17.30,99.90,1038608,28,20392,-76
2022-05-17 06:51:49,1999.90,999.90,17.30,99.90,1035396,28,20454,-76
2022-05-17 06:52:23,1999.90,999.90,17.30,99.90,1031822,28,20073,-76
2022-05-17 06:52:53,1999.90,999.90,17.30,99.90,1035609,28,20074,-76
2022-05-17 06:53:24,1999.90,999.90,17.40,99.90,1035946,28,20022,-76
2022-05-17 06:53:55,1999.90,999.90,17.40,99.90,1036228,28,20600,-76
2022-05-17 06:54:25,1999.90,999.90,17.40,99.90,1039495,28,20084,-76
2022-05-17 06:54:56,1999.90,999.90,17.40,99.90,1035402,28,20445,-76
2022-05-17 06:55:26,1999.90,999.90,17.40,99.90,1027509,28,20101,-76
2022-05-17 06:55:57,1999.90,999.90,17.50,99.90,1031388,28,20030,-76
2022-05-17 06:56:28,1999.90,999.90,17.40,99.90,1025842,28,20027,-76
2022-05-17 06:57:06,1999.90,999.90,17.50,99.90,1027857,28,20026,-76
2022-05-17 06:57:38,1999.90,999.90,17.50,99.90,1031699,28,20023,-76
2022-05-17 06:58:08,1999.90,999.90,17.50,99.90,1032558,28,20018,-76
2022-05-17 06:58:39,1999.90,999.90,17.50,99.90,1033382,28,20057,-76
2022-05-17 06:59:10,1999.90,999.90,17.50,99.90,1037846,28,20500,-76
2022-05-17 06:59:42,1999.90,999.90,17.50,99.90,1038922,28,20014,-76
2022-05-17 07:00:14,1999.90,999.90,17.50,99.90,1039082,28,20010,-76
2022-05-17 07:00:44,1999.90,999.90,17.50,99.90,1035427,28,20105,-76
2022-05-17 07:01:15,1999.90,999.90,17.50,99.90,1030186,28,20018,-76
2022-05-17 07:01:49,1999.90,999.90,17.50,99.90,1025140,28,20023,-76
2022-05-17 07:02:20,1999.90,999.90,17.50,99.90,1028426,28,20086,-76
2022-05-17 07:02:50,1999.90,999.90,17.60,99.90,1028239,28,20015,-76
2022-05-17 07:03:22,1999.90,999.90,17.60,99.90,1032449,28,20006,-76
2022-05-17 07:03:54,1999.90,999.90,17.60,99.90,1031495,28,20015,-76
2022-05-17 07:04:28,1999.90,999.90,17.70,99.90,1031055,28,20011,-76
2022-05-17 07:04:59,1999.90,999.90,17.70,99.90,1027436,28,20015,-76
2022-05-17 07:05:30,1999.90,999.90,17.70,99.90,1027826,28,20027,-76
2022-05-17 07:06:01,1999.90,999.90,17.70,99.90,1026722,28,20015,-76
2022-05-17 07:06:31,1999.90,999.90,17.80,99.90,1025680,28,20027,-77
2022-05-17 07:07:03,1999.90,999.90,17.80,99.90,1025462,28,20046,-76
2022-05-17 07:07:34,1999.90,999.90,17.90,99.90,1026763,28,20018,-76
2022-05-17 07:08:05,1999.90,999.90,17.90,99.90,1029091,28,20033,-76
2022-05-17 07:08:35,1999.90,999.90,18.00,99.90,1032006,28,20436,-77
2022-05-17 07:09:06,1999.90,999.90,18.10,99.90,1034951,28,20017,-77
2022-05-17 07:09:37,1999.90,999.90,18.10,99.90,1028030,28,20018,-75
2022-05-17 07:10:28,1999.90,999.90,18.10,99.90,1031306,28,20130,-76
2022-05-17 07:11:17,1999.90,999.90,18.20,99.90,1030270,28,20672,-76
2022-05-17 07:12:21,1999.90,999.90,18.30,99.90,1034729,28,20018,-76
2022-05-17 07:13:10,1999.90,999.90,18.30,99.90,1037630,28,20675,-76
2022-05-17 07:13:41,1999.90,999.90,18.30,99.90,1038682,28,20433,-76
2022-05-17 07:14:11,1999.90,999.90,18.40,99.90,1039889,28,20511,-76
2022-05-17 07:14:42,1999.90,999.90,18.40,99.90,1033310,28,20049,-78
2022-05-17 07:15:13,1999.90,999.90,18.50,99.90,1031813,28,20010,-76
2022-05-17 07:15:48,1999.90,999.90,18.50,99.90,1031241,28,20018,-76
2022-05-17 07:16:19,1999.90,999.90,18.50,99.90,1027145,28,20022,-76
2022-05-17 07:16:49,1999.90,999.90,18.50,99.90,1023918,28,20015,-76
2022-05-17 07:17:21,1999.90,999.90,18.60,99.90,1030072,28,20018,-76
2022-05-17 07:17:52,1999.90,999.90,18.60,99.90,1026316,28,20382,-76
2022-05-17 07:18:25,1999.90,999.90,18.60,99.90,1024289,28,20435,-77
2022-05-17 07:18:55,1999.90,999.90,18.60,99.90,1028731,28,20122,-76
2022-05-17 07:19:26,1999.90,999.90,18.60,99.90,1030604,28,20180,-76
2022-05-17 07:19:57,1999.90,999.90,18.60,99.90,1026078,28,20019,-77
2022-05-17 07:20:28,1999.90,999.90,18.50,99.90,1029867,28,20032,-76
2022-05-17 07:20:59,1999.90,999.90,18.50,99.90,1029880,28,20034,-76
2022-05-17 07:21:30,1999.90,999.90,18.50,99.90,1026703,28,20019,-75
2022-05-17 07:22:02,1999.90,999.90,18.40,99.90,1029037,28,20034,-76
2022-05-17 07:22:32,1999.90,999.90,18.50,99.90,1030357,28,20133,-77
2022-05-17 07:23:04,1999.90,999.90,18.40,99.90,1034016,28,20038,-77
2022-05-17 07:23:34,1999.90,999.90,18.40,99.90,1036620,28,20018,-77
2022-05-17 07:24:05,1999.90,999.90,18.50,99.90,1029319,28,20651,-77
2022-05-17 07:24:36,1999.90,999.90,18.50,99.90,1033691,28,20033,-77
2022-05-17 07:25:08,1999.90,999.90,18.40,99.90,1033092,28,20026,-76
2022-05-17 07:25:43,1999.90,999.90,18.40,99.90,1031249,28,20025,-77
2022-05-17 07:26:14,1999.90,999.90,18.40,99.90,1033746,28,20062,-76
2022-05-17 07:26:45,1999.90,999.90,18.40,99.90,1035087,28,20018,-76
2022-05-17 07:27:16,1999.90,999.90,18.50,99.90,1030180,28,20034,-77
2022-05-17 07:27:46,1999.90,999.90,18.50,99.90,1035630,28,20025,-77
2022-05-17 07:28:21,1999.90,999.90,18.60,99.90,1035037,28,20049,-76
2022-05-17 07:28:52,1999.90,999.90,18.60,99.90,1033841,28,20112,-77
2022-05-17 07:29:22,1999.90,999.90,18.70,99.90,1030553,28,20022,-77
2022-05-17 07:29:53,1999.90,999.90,18.70,99.90,1023536,28,20939,-77
2022-05-17 07:30:24,1999.90,999.90,18.80,99.90,1030923,28,20104,-76
2022-05-17 07:30:55,1999.90,999.90,18.90,99.90,1031137,28,20445,-77
2022-05-17 07:31:26,1999.90,999.90,18.90,99.90,1031179,28,20064,-77
2022-05-17 07:31:57,1999.90,999.90,18.90,99.90,1034684,28,20044,-77
2022-05-17 07:32:28,1999.90,999.90,19.00,99.90,1029459,28,20019,-76
2022-05-17 07:32:59,1999.90,999.90,19.00,99.90,1028483,28,20023,-77
2022-05-17 07:33:29,1999.90,999.90,19.00,99.90,1019206,29,20111,-77
2022-05-17 07:34:00,1999.90,999.90,19.00,99.90,1026573,28,20430,-77
2022-05-17 07:34:30,1999.90,999.90,19.00,99.90,1028845,28,20041,-77
2022-05-17 07:35:01,1999.90,999.90,19.00,99.90,1026878,28,20078,-76
2022-05-17 07:35:32,1999.90,999.90,19.10,99.90,1033931,28,20060,-77
2022-05-17 07:36:03,1999.90,999.90,19.00,99.90,1035006,28,20032,-77
2022-05-17 07:36:34,1999.90,999.90,19.10,99.90,1030990,28,20129,-76
2022-05-17 07:37:06,1999.90,999.90,19.10,99.90,1036488,28,20022,-77
2022-05-17 07:37:37,1999.90,999.90,19.10,99.90,1038340,28,20025,-76
2022-05-17 07:38:08,1999.90,999.90,19.20,99.90,1032319,28,20080,-77
2022-05-17 07:38:38,1999.90,999.90,19.20,99.90,1033235,28,20030,-76
2022-05-17 07:39:09,1999.90,999.90,19.30,99.90,1030353,28,20038,-77
2022-05-17 07:39:40,1999.90,999.90,19.30,99.90,1027397,28,20015,-77
2022-05-17 07:40:12,1999.90,999.90,19.40,99.90,1039962,28,20014,-77
2022-05-17 07:40:43,1999.90,999.90,19.40,99.90,1033984,28,20022,-77
2022-05-17 07:41:13,1999.90,999.90,19.50,99.90,1030563,28,20042,-76
2022-05-17 07:41:44,1999.90,999.90,19.50,99.90,1029769,28,20108,-77
2022-05-17 07:42:14,1999.90,999.90,19.40,99.90,1031263,28,20518,-76
2022-05-17 07:42:46,1999.90,999.90,19.40,99.90,1028833,28,20533,-77
2022-05-17 07:43:17,1999.90,999.90,19.30,99.90,1036444,28,20022,-77
2022-05-17 07:43:47,1999.90,999.90,19.40,99.90,1032975,28,20017,-76
2022-05-17 07:44:18,1999.90,999.90,19.40,99.90,1030976,28,20019,-76
2022-05-17 07:44:49,1999.90,999.90,19.50,99.90,1030914,28,20489,-76
2022-05-17 07:45:20,1999.90,999.90,19.50,99.90,1033332,28,20590,-76
2022-05-17 07:45:51,1999.90,999.90,19.40,99.90,1032846,28,20551,-76
2022-05-17 07:46:21,1999.90,999.90,19.40,99.90,1029775,28,20017,-77
2022-05-17 07:46:52,1999.90,999.90,19.50,99.90,1029734,28,20050,-76
2022-05-17 07:47:23,1999.90,999.90,19.50,99.90,1030085,28,20010,-77
2022-05-17 07:47:53,1999.90,999.90,19.60,99.90,1034361,28,20473,-76
2022-05-17 07:48:25,1999.90,875.40,19.70,99.90,1034182,28,20416,-76
2022-05-17 07:48:56,1999.90,827.13,19.70,99.90,1034080,28,20363,-76
2022-05-17 07:49:27,1999.90,986.03,19.70,99.90,1034052,28,20497,-77
2022-05-17 07:49:58,1999.90,921.15,19.80,99.90,1035027,28,20017,-77
2022-05-17 07:50:29,1999.90,819.20,19.80,99.90,1029021,28,20033,-76
2022-05-17 07:51:00,1999.90,999.90,19.80,99.90,1027080,28,20015,-76
2022-05-17 07:51:31,1999.90,894.88,19.80,99.90,1025743,28,20502,-76
2022-05-17 07:52:02,1999.90,956.28,19.80,99.90,1031145,28,20462,-76
2022-05-17 07:52:33,1999.90,939.72,19.80,99.90,1031759,28,20018,-76
2022-05-17 07:53:06,1999.90,994.05,19.80,99.90,1031600,28,20651,-77
2022-05-17 07:53:36,1999.90,999.90,19.70,99.90,1029122,28,20018,-76
2022-05-17 07:54:07,1999.90,999.90,19.60,99.90,1025772,28,20101,-77
2022-05-17 07:54:38,1999.90,999.90,19.60,99.90,1028664,28,20018,-76
2022-05-17 07:55:10,1999.90,999.90,19.70,99.90,1033583,28,20029,-77
2022-05-17 07:55:43,1999.90,999.90,19.80,99.90,1029973,28,20084,-76
2022-05-17 07:56:14,1999.90,999.90,19.80,99.90,1033756,28,20018,-77
2022-05-17 07:56:45,1999.90,999.90,19.90,99.90,1033356,28,20017,-77
2022-05-17 07:57:16,1999.90,999.90,20.00,99.90,1033627,28,20026,-76
2022-05-17 07:57:46,1999.90,977.95,20.10,99.90,1036076,28,20026,-76
2022-05-17 07:58:18,1999.90,999.90,20.10,99.90,1033471,28,20037,-77
2022-05-17 07:58:49,1999.90,982.63,20.10,99.90,1033799,28,20088,-77
2022-05-17 07:59:20,1999.90,930.30,20.20,99.90,1034391,28,20026,-77
2022-05-17 07:59:51,1999.90,918.28,20.20,99.90,1029837,28,20038,-77
2022-05-17 08:00:22,1999.90,976.95,20.20,99.90,1028282,28,20035,-77
2022-05-17 08:00:53,1999.90,999.28,20.20,99.90,1033634,28,20022,-76
2022-05-17 08:01:24,1999.90,999.90,20.30,99.90,1035137,28,20026,-77
2022-05-17 08:01:54,1999.90,960.03,20.30,99.90,1030601,28,20113,-77
2022-05-17 08:02:25,1999.90,999.90,20.30,99.90,1036669,28,20026,-77
2022-05-17 08:02:58,1999.90,999.90,20.30,99.90,1037423,28,20401,-77
2022-05-17 08:03:28,1999.90,999.90,20.30,99.90,1033748,28,20112,-77
2022-05-17 08:04:00,1999.90,999.90,20.30,99.90,1034135,28,20026,-77
2022-05-17 08:04:30,1999.90,999.90,20.30,99.90,1033925,28,20033,-77
2022-05-17 08:05:02,1999.90,999.90,20.30,99.90,1034446,28,20021,-77
2022-05-17 08:05:33,1999.90,973.40,20.30,99.90,1039640,28,20017,-77
2022-05-17 08:06:04,1999.90,967.78,20.30,99.90,1033610,28,20108,-77
2022-05-17 08:06:35,1999.90,948.97,20.40,99.90,1032238,28,20098,-77
2022-05-17 08:07:07,1999.90,985.13,20.40,99.90,1037886,28,20021,-77
2022-05-17 08:07:38,1999.90,992.15,20.50,99.90,1035811,28,20109,-76
2022-05-17 08:08:09,1999.90,980.28,20.40,99.90,1039396,28,20523,-77
2022-05-17 08:08:40,1999.90,992.13,20.30,99.90,1039193,28,20119,-77
2022-05-17 08:09:10,1999.90,999.90,20.30,99.90,1042351,28,20108,-76
2022-05-17 08:09:41,1999.90,999.90,20.40,99.90,1039585,28,20025,-76
2022-05-17 08:10:12,1999.90,997.42,20.40,99.90,1033925,28,20026,-77
2022-05-17 08:10:43,1999.90,999.90,20.40,99.90,1028212,28,20474,-76
2022-05-17 08:11:13,1999.90,999.90,20.50,99.90,1031487,28,20037,-77
2022-05-17 08:11:44,1999.90,999.90,20.50,99.90,1034171,28,20029,-77
2022-05-17 08:12:15,1999.90,999.90,20.50,99.90,1027378,28,20493,-77
2022-05-17 08:12:46,1999.90,999.90,20.50,99.90,1027712,28,20375,-77
2022-05-17 08:13:18,1999.90,999.90,20.50,99.90,1023521,28,20066,-77
2022-05-17 08:13:49,1999.90,999.90,20.50,99.90,1023958,28,20039,-77
2022-05-17 08:14:21,1999.90,999.90,20.60,99.90,1032025,28,20026,-77
2022-05-17 08:14:52,1999.90,999.90,20.50,99.90,1032454,28,20383,-77
2022-05-17 08:15:23,1999.90,999.90,20.50,99.90,1035419,28,20656,-77
2022-05-17 08:15:54,1999.90,999.90,20.30,99.90,1031600,28,20049,-77
2022-05-17 08:16:24,1999.90,999.90,20.30,99.90,1030435,28,20015,-77
2022-05-17 08:16:55,1999.90,999.90,20.30,99.90,1023498,29,20561,-76
2022-05-17 08:17:26,1999.90,999.90,20.30,99.90,1026127,28,20031,-77
2022-05-17 08:17:57,1999.90,999.90,20.40,99.90,1035827,28,20025,-77
2022-05-17 08:18:28,1999.90,999.90,20.40,99.90,1032835,28,20583,-77
2022-05-17 08:18:58,1999.90,999.90,20.50,99.90,1028345,28,20758,-77
2022-05-17 08:19:29,1999.90,999.90,20.50,99.90,1025523,28,20030,-77
2022-05-17 08:20:00,1999.90,999.90,20.40,99.90,1032794,28,20006,-77
2022-05-17 08:20:31,1999.90,999.90,20.30,99.90,1021849,28,20015,-77
2022-05-17 08:21:02,1999.90,999.90,20.30,99.90,1030031,28,20022,-77
2022-05-17 08:21:32,1999.90,999.90,20.20,99.90,1026362,28,20019,-77
2022-05-17 08:22:05,1999.90,990.40,20.30,99.90,1027372,28,20043,-76
2022-05-17 08:22:40,1999.90,939.00,20.30,99.90,1031174,28,20014,-77
2022-05-17 08:23:12,1999.90,999.90,20.40,99.90,1029149,28,20482,-77
2022-05-17 08:23:43,1999.90,999.90,20.50,99.90,1032180,28,20022,-77
2022-05-17 08:24:13,1999.90,999.90,20.40,99.90,1035375,28,20045,-77
2022-05-17 08:25:03,1999.90,999.90,20.50,99.90,1039048,28,20024,-77
2022-05-17 08:25:52,1999.90,999.90,20.50,99.90,1035515,28,20066,-77
2022-05-17 08:26:41,1999.90,999.90,20.50,99.90,1039440,28,20389,-77
2022-05-17 08:27:31,1999.90,999.90,20.30,99.90,1034997,28,20010,-77
2022-05-17 08:28:02,1999.90,999.90,20.20,99.90,1037254,28,20436,-77
2022-05-17 08:28:33,1999.90,999.90,20.10,99.90,1038933,28,20023,-76
2022-05-17 08:29:04,1999.90,999.90,20.00,99.90,1038543,28,20012,-76
2022-05-17 08:29:34,1999.90,999.90,19.90,99.90,1038508,28,20065,-76
2022-05-17 08:30:12,1999.90,999.90,19.80,99.90,1037586,28,20400,-76
2022-05-17 08:30:45,1999.90,999.90,19.80,99.90,1034653,28,20076,-77
2022-05-17 08:31:15,1999.90,967.95,19.70,99.90,1031759,28,20037,-77
2022-05-17 08:32:06,1999.90,978.30,19.70,99.90,1030576,28,20057,-77
2022-05-17 08:33:02,19.70,19.70,19.70,99.90,1030679,28,20130,-76
2022-05-17 08:33:33,1999.90,999.90,19.60,99.90,1035005,28,19905,-76
2022-05-17 08:34:06,1999.90,956.92,19.60,99.90,1029667,28,20030,-77
2022-05-17 08:34:36,1999.90,836.92,19.60,99.90,1032229,28,20062,-77
2022-05-17 08:35:07,1999.90,999.90,19.70,99.90,1030992,28,20023,-77
2022-05-17 08:35:41,1999.90,941.75,19.70,99.90,1031203,28,20019,-77
2022-05-17 08:36:12,1999.90,999.90,19.70,99.90,1031932,28,20022,-78
2022-05-17 08:36:42,1999.90,999.90,19.80,99.90,1032791,28,20018,-77
2022-05-17 08:37:13,1999.90,999.90,19.80,99.90,1035662,28,20025,-77
2022-05-17 08:37:44,1999.90,999.90,19.80,99.90,1035175,28,20674,-77
2022-05-17 08:38:36,1999.90,961.15,19.90,99.90,1034412,28,20018,-77
2022-05-17 08:39:07,1999.90,843.05,20.00,99.90,1022521,28,20479,-77
2022-05-17 08:39:37,1999.90,817.58,20.00,99.90,1029751,28,20517,-77
2022-05-17 08:40:16,1999.90,999.90,19.80,99.90,1031148,28,20109,-77
2022-05-17 08:41:07,1999.90,999.90,19.90,99.90,1031595,28,20495,-77
2022-05-17 08:41:44,1999.90,999.90,19.80,99.90,1035525,28,20018,-76
2022-05-17 08:42:24,1999.90,999.90,19.80,99.90,1035562,28,20055,-77
2022-05-17 08:43:26,1999.90,999.90,19.80,99.90,1034662,28,20072,-77
2022-05-17 08:43:59,1999.90,999.90,19.90,99.90,1033324,28,20018,-77
2022-05-17 08:44:50,1999.90,999.90,20.00,99.90,1035338,28,20084,-77
2022-05-17 08:45:32,1999.90,999.90,20.20,99.90,1023641,28,20535,-77
2022-05-17 08:46:18,1999.90,999.90,20.20,99.90,1028963,28,20109,-77
2022-05-17 08:47:05,1999.90,999.90,20.30,99.90,1034108,28,20475,-77
2022-05-17 08:47:36,1999.90,999.90,20.40,99.90,1035459,28,20018,-78
2022-05-17 08:48:15,1999.90,999.90,20.40,99.90,1031054,28,20025,-77
2022-05-17 08:49:13,1999.90,999.90,20.40,99.90,1032420,28,20045,-77
2022-05-17 08:49:57,1999.90,999.90,20.60,99.90,1031603,28,20018,-77
2022-05-17 08:50:32,1999.90,999.90,20.70,99.90,1028449,28,20386,-76
2022-05-17 08:51:04,1999.90,999.90,20.70,99.90,1023292,28,20102,-77
2022-05-17 08:51:42,1999.90,999.90,20.70,99.90,1024725,28,20823,-77
2022-05-17 08:52:22,1999.90,999.90,20.70,99.90,1025270,28,20110,-77
2022-05-17 08:52:54,1999.90,999.90,20.90,99.90,1032147,28,20498,-77
2022-05-17 08:53:25,1999.90,999.90,20.90,99.90,1038175,28,20072,-77
2022-05-17 08:53:56,1999.90,999.90,21.00,99.90,1037088,28,20089,-77
2022-05-17 08:54:30,1999.90,999.90,21.10,99.90,1035522,28,20026,-77
2022-05-17 08:55:22,1999.90,999.90,21.10,99.90,1031108,28,20022,-77
2022-05-17 08:55:53,1999.90,999.90,21.20,99.90,1035164,28,20050,-77
2022-05-17 08:56:28,1999.90,999.90,21.30,99.90,1036719,28,20022,-77
2022-05-17 08:57:22,1999.90,999.90,21.30,99.90,1031470,28,20022,-77
2022-05-17 08:58:07,1999.90,999.90,21.30,99.90,1027322,28,20540,-77
2022-05-17 08:58:40,1999.90,999.90,21.40,99.90,1033207,28,20026,-77
2022-05-17 08:59:15,1999.90,999.90,21.40,99.90,1033600,28,20030,-78
2022-05-17 08:59:47,1999.90,999.90,21.50,99.90,1033284,28,20433,-77
2022-05-17 09:00:21,1999.90,999.90,21.50,99.90,1030723,28,20086,-77
2022-05-17 09:00:57,1999.90,999.90,21.70,99.90,1031456,28,20219,-77
2022-05-17 09:01:58,1999.90,999.90,21.70,99.90,1031439,28,20355,-77
2022-05-17 09:03:00,1999.90,999.90,21.80,99.90,1023050,29,20019,-77
2022-05-17 09:04:19,1999.90,999.90,21.60,99.90,1031561,28,20027,-76
2022-05-17 09:04:55,1999.90,999.90,21.50,99.90,1033241,28,20035,-76
2022-05-17 09:05:54,1999.90,999.90,21.40,99.90,1038479,28,20029,-77
2022-05-17 09:06:38,1999.90,999.90,21.40,99.90,1015021,29,20400,-77
2022-05-17 09:07:26,1999.90,999.90,21.50,99.90,1021082,28,20064,-76
2022-05-17 09:08:24,1999.90,999.90,21.60,99.90,1030035,28,20125,-76
2022-05-17 09:09:02,1999.90,999.90,21.60,99.90,1033532,28,20054,-77
2022-05-17 09:10:03,1999.90,999.90,21.70,99.90,1031425,28,20077,-75
2022-05-17 09:10:38,1999.90,999.90,21.80,99.90,1035848,28,22235,-76
2022-05-17 09:11:17,1999.90,999.90,21.70,99.90,1036569,28,20033,-76
2022-05-17 09:11:56,1999.90,999.90,21.70,99.90,1033770,28,20046,-76
2022-05-17 09:12:31,1999.90,999.90,21.60,99.90,1032064,28,20085,-76
2022-05-17 09:13:23,1999.90,999.90,21.50,99.90,1034988,28,20432,-76
2022-05-17 09:14:00,1999.90,999.90,21.50,99.90,1034409,28,20023,-77
2022-05-17 09:14:35,1999.90,999.90,21.50,99.90,1036091,28,20032,-76
2022-05-17 09:15:06,1999.90,999.90,21.60,99.90,1033491,28,20116,-77
2022-05-17 09:15:37,1999.90,999.90,21.50,99.90,1025718,28,20024,-76
2022-05-17 09:16:09,1999.90,999.90,21.50,99.90,1027500,28,20023,-77
2022-05-17 09:16:45,1999.90,999.90,21.50,99.90,1032313,28,20385,-76
2022-05-17 09:17:21,1999.90,999.90,21.50,99.90,1028259,28,20120,-77
2022-05-17 09:17:53,1999.90,999.90,21.60,99.90,1029867,28,20030,-77
2022-05-17 09:18:26,1999.90,999.90,21.60,99.90,1033889,28,20022,-77
2022-05-17 09:18:57,1999.90,999.90,21.70,99.90,1036496,28,20078,-77
2022-05-17 09:19:28,1999.90,999.90,21.80,99.90,1034430,28,20025,-76
2022-05-17 09:19:59,1999.90,999.90,21.90,99.90,1030121,28,20383,-77
2022-05-17 09:20:33,1999.90,999.90,22.00,99.90,1032198,28,20076,-76
2022-05-17 09:21:04,1999.90,999.90,21.90,99.90,1032342,28,20134,-76
2022-05-17 09:21:37,1999.90,999.90,21.80,99.90,1032170,28,20064,-77
2022-05-17 09:22:09,1999.90,999.90,21.70,99.90,1025059,28,20035,-77
2022-05-17 09:22:40,1999.90,999.90,21.60,99.90,1018189,29,20020,-76
2022-05-17 09:23:11,1999.90,999.90,21.40,99.90,1019045,29,20025,-77
2022-05-17 09:23:42,1999.90,999.90,21.40,99.90,1020271,29,20042,-76
2022-05-17 09:24:16,1999.90,999.90,21.30,99.90,1022961,28,20053,-77
2022-05-17 09:24:56,1999.90,999.90,21.30,99.90,1030552,28,20029,-77
2022-05-17 09:25:46,1999.90,999.90,21.30,99.90,1026183,28,20019,-76
2022-05-17 09:26:18,1999.90,999.90,21.40,99.90,1029197,28,20368,-76
2022-05-17 09:27:11,1999.90,999.90,21.50,99.90,1029747,28,20061,-77
2022-05-17 09:27:45,1999.90,999.90,21.40,99.90,1033685,28,20045,-76
2022-05-17 09:28:24,1999.90,999.90,21.40,99.90,1036201,28,20456,-77
2022-05-17 09:29:16,1999.90,999.90,21.30,99.90,1032006,28,20019,-76
2022-05-17 09:29:49,1999.90,999.90,21.20,99.90,1035543,28,20477,-77
2022-05-17 09:30:22,1999.90,999.90,21.10,99.90,1032064,28,20665,-77
2022-05-17 09:31:10,1999.90,999.90,21.20,99.90,1035146,28,20025,-77
2022-05-17 09:32:00,1999.90,999.90,21.30,99.90,1035986,28,20024,-77
2022-05-17 09:32:36,1999.90,999.90,21.40,99.90,1040505,28,20028,-77
2022-05-17 09:33:11,1999.90,999.90,21.50,99.90,1039493,28,20294,-77
2022-05-17 09:33:42,1999.90,999.90,21.70,99.90,1038175,28,20057,-76
2022-05-17 09:34:12,1999.90,999.90,21.70,99.90,1031905,28,20027,-77
2022-05-17 09:34:45,1999.90,999.90,21.80,99.90,1027861,28,20023,-77
2022-05-17 09:35:22,1999.90,999.90,21.80,99.90,1024609,28,20050,-76
2022-05-17 09:35:52,1999.90,999.90,21.90,99.90,1025623,28,20051,-76
2022-05-17 09:36:29,1999.90,999.90,21.90,99.90,1031005,28,20037,-77
2022-05-17 09:37:14,1999.90,999.90,21.90,99.90,1031069,28,20022,-77
2022-05-17 09:37:49,1999.90,999.90,22.00,99.90,1030628,28,20026,-77
2022-05-17 09:38:20,1999.90,999.90,22.00,99.90,1031509,28,20477,-76
2022-05-17 09:38:52,1999.90,999.90,22.00,99.90,1031927,28,20479,-76
2022-05-17 09:39:27,1999.90,999.90,22.00,99.90,1032740,28,20026,-76
2022-05-17 09:39:58,1999.90,999.90,22.00,99.90,1034885,28,20006,-76
2022-05-17 09:40:36,1999.90,999.90,22.00,99.90,1034336,28,20096,-76
2022-05-17 09:41:11,1999.90,999.90,21.90,99.90,1032707,28,20006,-76
2022-05-17 09:41:41,1999.90,999.90,21.70,99.90,1027588,28,20011,-77
2022-05-17 09:42:28,1999.90,999.90,21.70,99.90,1025307,28,20019,-77
2022-05-17 09:42:59,1999.90,999.90,21.70,99.90,1024778,28,20537,-76
2022-05-17 09:44:09,1999.90,999.90,21.70,99.90,1028610,28,20027,-76
2022-05-17 09:44:43,1999.90,999.90,21.80,99.90,1030036,28,20023,-76
2022-05-17 09:45:17,1999.90,999.90,21.90,99.90,1031323,28,20097,-77
2022-05-17 09:45:55,1999.90,999.90,21.80,99.90,1032087,28,20027,-75
2022-05-17 09:46:33,1999.90,999.90,21.70,99.90,1033003,28,20497,-76
2022-05-17 09:47:05,1999.90,999.90,21.60,99.90,1033618,28,20065,-77
2022-05-17 09:47:43,1999.90,999.90,21.60,99.90,1036154,28,20072,-77
2022-05-17 09:48:59,1999.90,999.90,21.50,99.90,1031613,28,20026,-76
2022-05-17 09:49:58,1999.90,999.90,21.50,99.90,1034773,28,20120,-76
2022-05-17 09:50:55,1999.90,999.90,21.60,99.90,1036485,28,20034,-76
2022-05-17 09:51:50,1999.90,999.90,21.80,99.90,1035536,28,20124,-77
2022-05-17 09:52:44,1999.90,999.90,21.90,99.90,1035714,28,20014,-77
2022-05-17 09:53:15,1999.90,999.90,21.90,99.90,1033933,28,20022,-76
2022-05-17 09:53:50,1999.90,999.90,22.10,99.90,1031894,28,20034,-77
2022-05-17 09:54:32,1999.90,999.90,22.20,99.90,1034957,28,20022,-76
2022-05-17 09:55:21,1999.90,999.90,22.30,99.90,1034055,28,20076,-76
2022-05-17 09:56:06,1999.90,999.90,22.50,99.90,1035566,28,20036,-77
2022-05-17 09:56:37,1999.90,999.90,22.70,99.90,1035130,28,20084,-76
2022-05-17 09:57:24,1999.90,999.90,22.80,99.90,1027589,28,20081,-76
2022-05-17 09:58:00,1999.90,999.90,22.70,99.90,1032155,28,20033,-76
2022-05-17 09:58:39,1999.90,999.90,22.70,99.90,1034973,28,20026,-76
2022-05-17 09:59:22,1999.90,999.90,22.50,99.90,1035539,28,20076,-76
2022-05-17 09:59:56,1999.90,999.90,22.40,99.90,1035353,28,20022,-77
2022-05-17 10:00:35,1999.90,999.90,22.30,99.90,1027985,28,20023,-76
2022-05-17 10:01:15,1999.90,999.90,22.20,99.90,1031000,28,20023,-77
2022-05-17 10:01:46,1999.90,999.90,22.20,99.90,1035091,28,20021,-76
2022-05-17 10:02:34,1999.90,999.90,22.20,99.90,1031893,28,20507,-77
2022-05-17 10:03:28,1999.90,999.90,22.20,99.90,1032736,28,20018,-76
2022-05-17 10:04:09,1999.90,999.90,22.20,99.90,1029507,28,20062,-76
2022-05-17 10:04:42,1999.90,999.90,22.20,99.90,1036529,28,20314,-77
2022-05-17 10:05:20,1999.90,999.90,22.30,99.90,1033399,28,20117,-77
2022-05-17 10:05:58,1999.90,999.90,22.20,99.90,1035667,28,20021,-76
2022-05-17 10:06:41,1999.90,999.90,22.30,99.90,1035953,28,20085,-76
2022-05-17 10:07:17,1999.90,999.90,22.20,99.90,1037456,28,20065,-76
2022-05-17 10:07:51,1999.90,999.90,22.20,99.90,1039982,28,20547,-76
2022-05-17 10:08:21,1999.90,999.90,22.10,99.90,1038922,28,20018,-76
2022-05-17 10:08:59,1999.90,999.90,22.10,99.90,1040090,28,20097,-76
2022-05-17 10:09:32,1999.90,999.90,22.10,99.90,1036464,28,20432,-76
2022-05-17 10:10:29,1999.90,999.90,22.10,99.90,1039161,28,20026,-77
2022-05-17 10:11:23,1999.90,999.90,22.30,99.90,1039205,28,20025,-77
2022-05-17 10:12:33,1999.90,999.90,22.50,99.90,1039825,28,20038,-76
2022-05-17 10:13:17,1999.90,999.90,22.60,99.90,1021077,29,20087,-77
2022-05-17 10:14:05,1999.90,999.90,22.70,99.90,1039897,28,20504,-76
2022-05-17 10:14:44,1999.90,999.90,22.80,99.90,1038148,28,20112,-76
2022-05-17 10:15:15,1999.90,999.90,22.90,99.90,1035131,28,20052,-76
2022-05-17 10:15:50,1999.90,999.90,23.10,99.90,1031584,28,20018,-76
2022-05-17 10:16:23,1999.90,999.90,23.20,99.90,1031207,28,20089,-76
2022-05-17 10:17:04,1999.90,999.90,23.30,99.90,1035687,28,20030,-77
2022-05-17 10:17:49,1999.90,999.90,23.40,99.90,1033952,28,20057,-77
2022-05-17 10:18:45,1999.90,999.90,23.40,99.90,1025995,28,20118,-76
2022-05-17 10:19:40,1999.90,999.90,23.50,99.90,1026502,28,20024,-77
2022-05-17 10:20:16,1999.90,999.90,23.50,99.90,1033467,28,20031,-76
2022-05-17 10:20:51,1999.90,999.90,23.50,99.90,1035722,28,20022,-76
2022-05-17 10:21:25,1999.90,999.90,23.60,99.90,1039839,28,20535,-76
2022-05-17 10:22:12,1999.90,999.90,23.70,99.90,1031530,28,20023,-77
2022-05-17 10:23:02,1999.90,999.90,23.70,99.90,1032333,28,20492,-76
2022-05-17 10:23:43,1999.90,999.90,23.80,99.90,1037432,28,20164,-77
2022-05-17 10:24:58,1999.90,999.90,23.80,99.90,1035998,28,20053,-76
2022-05-17 10:25:41,1999.90,999.90,23.80,99.90,1027452,28,20018,-76
2022-05-17 10:26:21,1999.90,999.90,24.00,99.50,1023849,29,20054,-77
2022-05-17 10:27:13,1999.90,999.90,23.80,99.90,1023716,29,20022,-76
2022-05-17 10:27:49,1999.90,999.90,23.90,99.40,1027666,28,20031,-76
2022-05-17 10:28:33,1999.90,999.90,24.00,99.30,1027477,28,20018,-76
2022-05-17 10:29:12,1999.90,999.90,23.90,99.10,1019365,28,20020,-76
2022-05-17 10:29:54,1999.90,999.90,24.00,98.80,1011298,29,20021,-77
2022-05-17 10:30:30,1999.90,999.90,24.10,98.70,1015819,29,20139,-76
2022-05-17 10:31:12,1999.90,999.90,24.10,99.90,1022397,29,20054,-76
2022-05-17 10:32:01,1999.90,999.90,24.10,99.40,1031310,28,20014,-76
2022-05-17 10:32:59,1999.90,999.90,24.20,98.40,1030087,28,20386,-76
2022-05-17 10:33:52,1999.90,999.90,24.20,99.80,1031323,28,20413,-77
2022-05-17 10:34:33,1999.90,999.90,24.00,97.60,1035763,28,20022,-76
2022-05-17 10:35:16,1999.90,999.90,23.90,98.40,1032658,28,20025,-76
2022-05-17 10:36:00,1999.90,999.90,23.90,98.80,1039882,28,20018,-76
2022-05-17 10:36:43,1999.90,999.90,23.80,98.30,1030993,28,20501,-77
2022-05-17 10:37:19,1999.90,999.90,23.70,97.50,1029020,28,20037,-76
2022-05-17 10:38:10,1999.90,999.90,23.40,98.20,1027990,28,20025,-77
2022-05-17 10:39:09,1999.90,999.90,23.50,98.90,1025286,28,20479,-77
2022-05-17 10:40:00,1999.90,999.90,23.60,97.30,1022985,28,20042,-76
2022-05-17 10:40:31,23.60,23.60,23.60,97.20,1024492,28,20020,-76
2022-05-17 10:41:05,1999.90,999.90,23.60,97.20,1023792,28,20440,-75
2022-05-17 10:41:36,1999.90,999.90,23.50,97.20,1027325,28,20110,-77
2022-05-17 10:42:07,1999.90,999.90,23.60,97.50,1029369,28,20029,-76
2022-05-17 10:42:38,1999.90,999.90,23.60,97.20,1034763,28,20862,-76
2022-05-17 10:43:12,1999.90,999.90,23.50,99.30,1032156,28,20026,-76
2022-05-17 10:43:48,1999.90,999.90,23.50,97.90,1031245,28,20057,-76
2022-05-17 10:44:22,1999.90,999.90,23.50,97.50,1027866,28,20118,-77
2022-05-17 10:44:55,1999.90,999.90,23.60,97.60,1029082,28,20045,-77
2022-05-17 10:45:35,1999.90,999.90,23.60,97.70,1029520,28,20034,-77
2022-05-17 10:46:12,1999.90,999.90,23.60,98.10,1034012,28,20137,-76
2022-05-17 10:46:48,1999.90,999.90,23.50,98.10,1035744,28,20512,-77
2022-05-17 10:47:36,1999.90,999.90,23.40,98.40,1036110,28,20048,-76
2022-05-17 10:48:18,1999.90,999.90,23.30,98.90,1031773,28,20027,-76
2022-05-17 10:48:58,1999.90,999.90,23.20,99.30,1033151,28,20122,-76
2022-05-17 10:49:45,1999.90,999.90,23.00,98.50,1031640,28,20362,-76
2022-05-17 10:50:55,1999.90,999.90,23.00,98.70,1027945,28,20055,-76
2022-05-17 10:51:35,1999.90,999.90,22.90,99.00,1030354,28,20113,-76
2022-05-17 10:52:24,1999.90,999.90,22.90,98.50,1039443,28,20014,-76
2022-05-17 10:53:04,1999.90,999.90,22.90,98.80,1039793,28,20040,-76
2022-05-17 10:54:25,1999.90,999.90,22.90,98.80,1036049,28,20022,-76
2022-05-17 10:55:22,1999.90,999.90,22.90,98.40,1019600,29,20065,-76
2022-05-17 10:56:06,1999.90,999.90,22.80,98.60,1007892,29,20033,-76
2022-05-17 10:56:55,1999.90,999.90,22.90,98.80,1006431,29,20026,-76
2022-05-17 10:57:48,1999.90,999.90,23.00,99.00,1022153,28,20032,-76
2022-05-17 10:58:40,1999.90,999.90,22.90,98.30,1033590,28,20464,-76
2022-05-17 10:59:31,1999.90,999.90,23.00,99.10,1033704,28,20065,-76
2022-05-17 11:00:09,1999.90,999.90,23.10,98.70,1034933,28,20029,-77
2022-05-17 11:00:52,1999.90,999.90,23.20,99.20,1035978,28,20045,-76
2022-05-17 11:01:50,1999.90,999.90,23.30,98.90,1031813,28,20500,-76
2022-05-17 11:03:10,1999.90,999.90,23.20,97.70,1031834,28,20026,-76
2022-05-17 11:04:05,1999.90,999.90,23.30,97.80,1019649,29,20023,-77
2022-05-17 11:04:59,1999.90,999.90,23.30,97.60,1023621,29,20026,-75
2022-05-17 11:06:02,1999.90,999.90,23.20,97.70,1034183,28,20031,-76
2022-05-17 11:07:04,1999.90,999.90,22.80,98.00,1031674,28,20117,-76
2022-05-17 11:08:06,1999.90,999.90,22.60,97.90,1031452,28,20034,-76
2022-05-17 11:08:55,1999.90,999.90,22.50,98.60,1035522,28,20055,-76
2022-05-17 11:10:19,1999.90,999.90,22.50,99.10,1034339,28,20085,-76
2022-05-17 11:11:16,1999.90,999.90,22.20,99.10,1018821,29,20101,-76
2022-05-17 11:11:55,1999.90,999.90,22.10,99.90,1015193,29,20026,-77
2022-05-17 11:12:36,1999.90,999.90,22.30,99.90,1008836,29,20017,-76
2022-05-17 11:13:29,1999.90,999.90,22.40,99.90,1016247,28,20040,-78
2022-05-17 11:14:17,1999.90,999.90,22.60,99.90,1031134,28,20029,-75
2022-05-17 11:15:01,1999.90,999.90,22.80,99.80,1033914,28,20026,-76
2022-05-17 11:15:35,1999.90,999.90,23.00,99.20,1035961,28,20022,-76
2022-05-17 11:16:30,1999.90,999.90,23.10,97.30,1035667,28,20018,-76
2022-05-17 11:17:27,1999.90,999.90,23.20,98.00,1035412,28,20029,-76
2022-05-17 11:18:21,1999.90,999.90,23.40,98.20,1032812,28,20018,-77
2022-05-17 11:18:56,1999.90,999.90,23.60,96.80,1023526,28,20022,-75
2022-05-17 11:19:36,1999.90,999.90,23.70,96.90,1031665,28,20014,-77
2022-05-17 11:20:11,1999.90,999.90,23.80,96.90,1031340,28,20052,-76
2022-05-17 11:21:01,1999.90,999.90,23.90,96.60,1029848,28,20463,-76
2022-05-17 11:21:50,1999.90,999.90,24.00,96.10,1027645,28,20019,-77
2022-05-17 11:22:38,1999.90,999.90,24.00,97.80,1028696,28,20510,-76
2022-05-17 11:23:36,1999.90,999.90,24.10,95.60,1036096,28,20026,-76
2022-05-17 11:24:32,1999.90,999.90,24.10,94.70,1039188,28,20028,-77
2022-05-17 11:25:21,1999.90,999.90,24.10,95.70,1039846,28,20502,-76
2022-05-17 11:26:33,1999.90,999.90,24.00,95.90,1034025,28,20026,-76
2022-05-17 11:27:19,1999.90,999.90,24.20,97.30,1027016,28,20027,-76
2022-05-17 11:28:11,1999.90,999.90,24.20,95.90,1037318,28,20029,-77
2022-05-17 11:29:10,1999.90,999.90,24.40,96.30,1039359,28,20053,-76
2022-05-17 11:30:17,1999.90,999.90,24.20,97.00,1038702,28,20049,-78
2022-05-17 11:31:27,1999.90,999.90,24.20,96.20,1028648,28,20429,-77
2022-05-17 11:32:14,1999.90,999.90,24.20,96.30,1030895,28,20457,-78
2022-05-17 11:33:06,1999.90,999.90,24.50,97.70,1042133,28,21215,-78
2022-05-17 11:33:39,1999.90,999.90,24.50,95.80,1039215,28,20013,-77
2022-05-17 11:34:31,1999.90,999.90,24.40,95.80,1039443,28,20021,-77
2022-05-17 11:35:24,1999.90,999.90,24.50,96.00,1039798,28,20010,-78
2022-05-17 11:35:57,1999.90,999.90,24.50,97.00,1038340,28,20543,-77
2022-05-17 11:36:31,1999.90,999.90,24.50,95.80,1039991,28,20096,-78
2022-05-17 11:37:05,1999.90,999.90,24.50,95.50,1039106,28,20025,-77
2022-05-17 11:37:38,1999.90,999.90,24.30,95.60,1040243,28,20017,-77
2022-05-17 11:38:16,1999.90,999.90,24.00,95.90,1031730,28,20026,-77
2022-05-17 11:38:50,1999.90,999.90,23.80,96.00,1031907,28,20072,-77
2022-05-17 11:39:35,1999.90,999.90,23.40,96.90,1031651,28,20030,-77
2022-05-17 11:40:09,1999.90,999.90,23.10,98.30,1039444,28,20112,-78
2022-05-17 11:40:51,1999.90,999.90,22.90,97.10,1038054,28,20131,-77
2022-05-17 11:41:35,1999.90,999.90,22.80,97.90,1036164,28,20018,-77
2022-05-17 11:42:24,1999.90,999.90,22.70,99.10,1039861,28,20014,-77
2022-05-17 11:43:26,1999.90,999.90,22.80,97.40,1040432,28,20057,-78
2022-05-17 11:44:03,1999.90,999.90,23.00,97.30,1040249,28,20045,-78
2022-05-17 11:44:45,1999.90,999.90,23.20,97.20,1040192,28,20078,-78
2022-05-17 11:45:45,1999.90,999.90,23.30,96.20,1036336,28,20014,-78
2022-05-17 11:46:24,1999.90,999.90,23.40,98.30,1039415,28,20025,-77
2022-05-17 11:46:58,1999.90,999.90,23.40,97.10,1042479,28,20023,-79
2022-05-17 11:47:32,1999.90,999.90,23.40,97.70,1039154,28,20373,-78
2022-05-17 11:48:03,1999.90,999.90,23.50,97.30,1039166,28,20017,-78
2022-05-17 11:48:52,1999.90,999.90,23.70,98.30,1040323,28,20009,-78
2022-05-17 11:49:30,1999.90,999.90,23.90,99.30,1037963,28,20119,-78
2022-05-17 11:50:16,1999.90,999.90,24.20,97.20,1042967,28,20267,-77
2022-05-17 11:50:52,1999.90,999.90,24.60,96.80,1043691,28,20020,-78
2022-05-17 11:51:31,1999.90,999.90,24.90,96.80,1040363,28,20448,-78
2022-05-17 11:52:02,1999.90,999.90,25.10,96.30,1039950,28,20041,-78
2022-05-17 11:52:33,1999.90,999.90,25.20,95.90,1040733,28,20025,-77
2022-05-17 11:53:22,1999.90,999.90,25.40,95.10,1033096,28,20021,-78
2022-05-17 11:53:53,1999.90,999.90,25.80,94.50,1030707,28,20027,-78
2022-05-17 11:54:40,1999.90,999.90,25.90,93.40,1032077,28,20108,-78
2022-05-17 11:55:13,1999.90,999.90,26.20,93.20,1031608,28,20077,-77
2022-05-17 11:56:32,1999.90,999.90,26.40,92.70,1030197,28,20628,-78
2022-05-17 11:57:03,1999.90,999.90,26.40,92.90,1040668,28,20482,-77
2022-05-17 11:57:33,1999.90,999.90,26.40,93.80,1040251,28,20459,-78
2022-05-17 11:58:08,1999.90,999.90,26.20,94.00,1036372,28,20026,-78
2022-05-17 11:58:42,1999.90,999.90,26.20,93.70,1032186,28,20062,-78
2022-05-17 11:59:12,1999.90,999.90,26.20,93.60,1029676,28,20019,-78
2022-05-17 11:59:55,1999.90,999.90,26.10,94.40,1031509,28,20469,-78
2022-05-17 12:00:27,1999.90,999.90,25.80,93.80,1028517,28,20031,-77
2022-05-17 12:00:58,1999.90,999.90,25.70,93.90,1029697,28,20027,-78
2022-05-17 12:01:31,1999.90,999.90,25.60,94.30,1029523,28,20086,-78
2022-05-17 12:02:08,1999.90,999.90,25.60,94.90,1030616,28,20123,-77
2022-05-17 12:02:44,1999.90,999.90,25.90,94.10,1032293,28,20026,-78
2022-05-17 12:03:45,1999.90,999.90,26.20,94.30,1033961,28,20026,-77
2022-05-17 12:04:21,1999.90,999.90,26.00,92.90,1031378,28,20127,-77
2022-05-17 12:04:52,1999.90,999.90,26.10,93.50,1036062,28,20049,-78
2022-05-17 12:05:37,1999.90,999.90,26.00,94.10,1036949,28,20053,-77
2022-05-17 12:06:26,1999.90,999.90,26.00,94.10,1031720,28,20022,-79
2022-05-17 12:07:05,1999.90,999.90,25.90,93.60,1036439,28,20151,-77
2022-05-17 12:07:35,1999.90,999.90,25.90,94.30,1036242,28,20022,-79
2022-05-17 12:08:43,1999.90,999.90,26.00,92.70,1040360,28,20025,-78
2022-05-17 12:09:35,1999.90,999.90,26.10,92.00,1040284,28,20030,-78
2022-05-17 12:10:15,1999.90,999.90,25.80,92.90,1039359,28,20044,-78
2022-05-17 12:10:47,1999.90,999.90,25.40,93.00,1039214,28,20018,-78
2022-05-17 12:11:35,1999.90,999.90,25.40,94.00,1044184,28,20399,-78
2022-05-17 12:12:14,1999.90,999.90,25.60,94.60,1044112,28,20071,-77
2022-05-17 12:13:02,1999.90,999.90,25.60,94.30,1037123,28,20059,-78
2022-05-17 12:13:39,1999.90,999.90,25.90,94.40,1035111,28,20105,-77
2022-05-17 12:14:12,1999.90,999.90,26.20,92.30,1032517,28,20054,-78
2022-05-17 12:15:03,1999.90,999.90,26.20,93.40,1035815,28,20029,-78
2022-05-17 12:15:42,1999.90,999.90,26.20,93.50,1036367,28,20022,-78
2022-05-17 12:16:19,1999.90,999.90,26.40,92.70,1029911,28,20022,-77
2022-05-17 12:17:03,1999.90,999.90,26.20,93.50,1032474,28,20022,-78
2022-05-17 12:17:44,1999.90,999.90,26.00,92.40,1027816,28,20058,-77
2022-05-17 12:18:22,1999.90,999.90,26.10,93.20,1030776,28,20081,-78
2022-05-17 12:19:00,1999.90,999.90,26.20,93.80,1030466,28,20053,-78
2022-05-17 12:19:44,1999.90,999.90,26.20,93.40,1040088,28,20017,-77
2022-05-17 12:20:29,1999.90,999.90,26.20,93.40,1036045,28,20049,-77
2022-05-17 12:21:22,1999.90,999.90,25.90,93.90,1035316,28,20420,-78
2022-05-17 12:22:40,1999.90,999.90,25.90,93.90,1035329,28,20029,-78
2022-05-17 12:23:30,1999.90,999.90,26.00,93.50,1039355,28,20100,-78
2022-05-17 12:24:19,1999.90,999.90,26.10,92.40,1035346,28,20025,-78
2022-05-17 12:25:02,1999.90,999.90,26.00,92.20,1035387,28,20264,-77
2022-05-17 12:25:44,1999.90,999.90,25.70,91.90,1035823,28,21035,-77
2022-05-17 12:26:53,1999.90,999.90,25.80,93.00,1031747,28,20022,-78
2022-05-17 12:27:29,1999.90,999.90,25.90,93.30,1034891,28,20030,-77
2022-05-17 12:28:00,1999.90,999.90,25.90,93.40,1030544,28,20019,-77
2022-05-17 12:28:37,1999.90,999.90,26.00,94.00,1035773,28,20528,-77
2022-05-17 12:29:26,1999.90,999.90,26.20,94.20,1028343,28,20390,-77
2022-05-17 12:30:26,1999.90,999.90,26.00,94.50,1034741,28,20524,-78
2022-05-17 12:31:02,1999.90,999.90,26.20,94.00,1041071,28,20050,-77
2022-05-17 12:31:36,1999.90,999.90,26.20,93.50,1039498,28,20030,-77
2022-05-17 12:32:10,1999.90,999.90,26.10,93.90,1035995,28,20497,-78
2022-05-17 12:32:41,1999.90,999.90,26.20,93.00,1035727,28,20109,-78
2022-05-17 12:33:19,1999.90,999.90,26.20,92.50,1032918,28,20023,-78
2022-05-17 12:33:50,1999.90,999.90,26.20,92.10,1033084,28,20501,-78
2022-05-17 12:34:22,1999.90,999.90,26.20,92.10,1031400,28,20018,-78
2022-05-17 12:34:57,1999.90,999.90,26.20,92.30,1033590,28,20028,-77
2022-05-17 12:35:28,1999.90,999.90,26.20,92.00,1036105,28,20026,-77
2022-05-17 12:36:24,1999.90,999.90,26.20,92.10,1031294,28,20022,-77
2022-05-17 12:37:13,1999.90,999.90,26.20,92.50,1031410,28,20130,-78
2022-05-17 12:37:44,1999.90,999.90,26.10,92.00,1033034,28,20098,-77
2022-05-17 12:38:53,1999.90,999.90,26.10,92.00,1035965,28,20079,-77
2022-05-17 12:39:42,1999.90,999.90,26.10,91.90,1036231,28,20145,-78
2022-05-17 12:40:33,1999.90,999.90,26.00,92.70,1040755,28,20021,-77
2022-05-17 12:41:23,1999.90,999.90,25.60,92.60,1040225,28,20025,-78
2022-05-17 12:42:19,1999.90,999.90,25.30,93.40,1037472,28,20021,-77
2022-05-17 12:43:07,1999.90,999.90,24.50,93.80,1040487,28,20044,-77
2022-05-17 12:43:38,1999.90,999.90,24.40,94.80,1035945,28,20018,-78
2022-05-17 12:44:15,1999.90,999.90,24.30,94.70,1036172,28,20026,-77
2022-05-17 12:45:12,1999.90,999.90,24.50,94.10,1035568,28,20030,-78
2022-05-17 12:45:47,1999.90,999.90,24.80,94.00,1035126,28,20026,-77
2022-05-17 12:46:24,1999.90,999.90,24.90,93.80,1036551,28,20034,-78
2022-05-17 12:46:57,1999.90,999.90,25.00,94.40,1037133,28,20022,-77
2022-05-17 12:47:48,1999.90,999.90,25.00,94.30,1033352,28,20022,-78
2022-05-17 12:48:40,1999.90,999.90,25.30,94.10,1033362,28,20023,-77
2022-05-17 12:49:33,1999.90,999.90,25.20,93.90,1033157,28,20030,-77
2022-05-17 12:50:04,1999.90,999.90,25.10,93.50,1035980,28,20088,-77
2022-05-17 12:50:47,1999.90,999.90,24.90,93.50,1035492,28,20157,-77
2022-05-17 12:51:20,1999.90,999.90,25.10,93.00,1028687,28,20394,-78
2022-05-17 12:51:54,1999.90,999.90,25.20,93.20,1027602,28,20034,-77
2022-05-17 12:52:31,1999.90,999.90,25.30,92.30,1032280,28,20473,-78
2022-05-17 12:53:02,1999.90,999.90,25.30,91.70,1030133,28,20026,-77
2022-05-17 12:53:44,1999.90,999.90,25.30,91.60,1031436,28,20046,-78
2022-05-17 12:54:18,1999.90,999.90,25.30,91.90,1032925,28,20033,-77
2022-05-17 12:54:50,1999.90,999.90,25.30,91.90,1036220,28,20027,-78
2022-05-17 12:55:24,1999.90,999.90,25.30,92.00,1037951,28,20029,-78
2022-05-17 12:56:16,1999.90,999.90,25.40,91.50,1032602,28,20450,-77
2022-05-17 12:56:47,1999.90,999.90,25.40,91.80,1032216,28,20078,-78
2022-05-17 12:57:31,1999.90,999.90,25.40,91.70,1032666,28,20030,-78
2022-05-17 12:58:15,1999.90,999.90,25.50,91.70,1033085,28,20034,-77
2022-05-17 12:58:54,1999.90,999.90,25.60,92.10,1035811,28,20018,-78
2022-05-17 12:59:32,1999.90,999.90,25.60,91.40,1036850,28,20021,-78
2022-05-17 13:00:13,1999.90,999.90,25.60,92.50,1035849,28,20018,-77
2022-05-17 13:00:55,1999.90,999.90,25.60,92.70,1033803,28,20022,-78
2022-05-17 13:01:38,1999.90,999.90,25.80,91.10,1032344,28,20022,-77
2022-05-17 13:02:09,1999.90,999.90,25.80,91.10,1033972,28,20049,-78
2022-05-17 13:02:49,1999.90,999.90,25.80,91.40,1032008,28,20097,-77
2022-05-17 13:03:23,1999.90,999.90,25.70,91.80,1029942,28,20381,-78
2022-05-17 13:03:57,1999.90,999.90,25.60,91.20,1032506,28,20499,-77
2022-05-17 13:04:34,1999.90,999.90,25.40,91.80,1037206,28,20019,-77
2022-05-17 13:05:42,1999.90,999.90,25.30,92.60,1038394,28,20018,-77
2022-05-17 13:06:12,1999.90,999.90,25.30,92.60,1035755,28,20045,-78
2022-05-17 13:06:45,1999.90,999.90,25.10,92.20,1034300,28,20030,-77
2022-05-17 13:07:20,1999.90,999.90,25.00,93.40,1035155,28,20559,-77
2022-05-17 13:08:11,1999.90,999.90,24.90,93.40,1028995,28,20023,-77
2022-05-17 13:08:41,1999.90,999.90,24.90,93.40,1034206,28,20018,-77
2022-05-17 13:09:24,1999.90,999.90,24.90,93.70,1035500,28,20018,-77
2022-05-17 13:10:06,1999.90,999.90,24.70,92.70,1039938,28,20116,-77
2022-05-17 13:10:41,1999.90,999.90,24.90,92.80,1032109,28,20034,-77
2022-05-17 13:11:25,1999.90,999.90,25.10,92.40,1035827,28,20050,-77
2022-05-17 13:11:59,1999.90,999.90,25.20,92.80,1035843,28,20030,-77
2022-05-17 13:12:33,1999.90,999.90,25.30,91.90,1039362,28,20060,-77
2022-05-17 13:13:21,1999.90,999.90,25.50,91.80,1035763,28,20022,-77
2022-05-17 13:14:05,1999.90,999.90,25.50,91.80,1031374,28,20260,-76
2022-05-17 13:14:37,1999.90,999.90,25.50,92.00,1028600,28,20078,-76
2022-05-17 13:15:09,1999.90,999.90,25.40,92.10,1031286,28,20030,-77
2022-05-17 13:15:43,1999.90,999.90,25.50,92.00,1027062,28,20015,-76
2022-05-17 13:16:22,1999.90,999.90,25.50,90.70,1024592,28,20123,-77
2022-05-17 13:17:01,1999.90,999.90,25.50,91.30,1025943,28,20026,-76
2022-05-17 13:17:35,1999.90,999.90,25.30,91.50,1028708,28,20027,-77
2022-05-17 13:18:08,1999.90,999.90,25.10,92.00,1037528,28,20071,-77
2022-05-17 13:19:01,1999.90,999.90,25.10,92.20,1032233,28,20458,-76
2022-05-17 13:19:34,1999.90,999.90,24.90,91.90,1032830,28,20029,-76
2022-05-17 13:20:23,1999.90,999.90,24.80,92.10,1035542,28,20018,-77
2022-05-17 13:20:54,1999.90,999.90,24.80,92.90,1035961,28,20014,-77
2022-05-17 13:21:36,1999.90,999.90,24.70,93.40,1031875,28,20027,-76
2022-05-17 13:22:07,1999.90,999.90,24.50,92.90,1034523,28,20018,-77
2022-05-17 13:22:43,1999.90,999.90,24.40,93.00,1029573,28,20050,-77
2022-05-17 13:23:25,1999.90,999.90,24.40,93.50,1027829,28,20470,-77
2022-05-17 13:24:05,1999.90,999.90,24.40,94.00,1027815,28,20030,-76
2022-05-17 13:24:37,24.70,24.70,24.70,92.40,1034681,28,20018,-76
2022-05-17 13:25:13,1999.90,999.90,24.90,92.70,1035198,28,20503,-77
2022-05-17 13:25:45,1999.90,999.90,25.00,93.60,1037636,28,20026,-77
2022-05-17 13:26:25,1999.90,999.90,25.10,91.60,1035742,28,20021,-77
2022-05-17 13:27:03,1999.90,999.90,25.30,92.30,1030380,28,20053,-77
2022-05-17 13:27:43,1999.90,999.90,25.40,92.40,1026823,28,20061,-78
2022-05-17 13:28:24,1999.90,999.90,25.40,91.90,1031213,28,20374,-76
2022-05-17 13:28:56,1999.90,999.90,25.40,92.40,1031987,28,20493,-76
2022-05-17 13:29:33,1999.90,999.90,25.40,92.20,1033630,28,20044,-77
2022-05-17 13:30:08,1999.90,999.90,25.40,92.30,1037954,28,20033,-77
2022-05-17 13:30:43,1999.90,999.90,25.60,91.20,1036134,28,20029,-77
2022-05-17 13:31:21,1999.90,999.90,25.80,90.40,1035926,28,20030,-77
2022-05-17 13:32:02,1999.90,999.90,25.90,90.10,1032109,28,20049,-77
2022-05-17 13:32:39,1999.90,999.90,25.90,89.60,1031351,28,20417,-76
2022-05-17 13:33:12,1999.90,999.90,25.90,90.00,1033983,28,20890,-77
2022-05-17 13:33:54,1999.90,999.90,26.00,89.90,1040342,28,20107,-77
2022-05-17 13:34:31,1999.90,999.90,26.10,88.50,1036242,28,20077,-77
2022-05-17 13:35:17,1999.90,999.90,26.00,88.00,1034380,28,20077,-76
2022-05-17 13:36:09,1999.90,999.90,25.90,88.20,1035938,28,20097,-76
2022-05-17 13:36:41,1999.90,999.90,25.90,88.40,1027329,28,22101,-77
2022-05-17 13:37:16,1999.90,999.90,25.90,89.10,1027189,28,20030,-77
2022-05-17 13:38:02,1999.90,999.90,25.90,90.00,1027964,28,20441,-77
2022-05-17 13:38:33,1999.90,999.90,26.00,89.90,1025568,28,20098,-77
2022-05-17 13:39:17,1999.90,999.90,26.00,89.90,1033429,28,20017,-77
2022-05-17 13:39:51,1999.90,999.90,25.90,90.20,1035411,28,20026,-77
2022-05-17 13:40:38,1999.90,999.90,25.90,90.90,1038225,28,20049,-77
2022-05-17 13:41:30,1999.90,999.90,25.90,90.60,1035920,28,20523,-77
2022-05-17 13:42:00,1999.90,999.90,26.10,90.10,1039277,28,21471,-76
2022-05-17 13:42:35,1999.90,999.90,26.20,89.90,1039653,28,20531,-77
2022-05-17 13:43:33,1999.90,999.90,26.20,89.70,1039000,28,20030,-77
2022-05-17 13:44:04,1999.90,999.90,26.20,86.80,1039797,28,20021,-77
2022-05-17 13:44:37,1999.90,999.90,26.30,88.40,1039524,28,20029,-77
2022-05-17 13:45:32,1999.90,999.90,26.30,89.10,1034955,28,20113,-77
2022-05-17 13:46:10,1999.90,999.90,26.40,88.60,1031593,28,20501,-77
2022-05-17 13:46:48,1999.90,999.90,26.60,90.10,1029681,28,20031,-77
2022-05-17 13:47:24,1999.90,999.90,26.60,89.00,1031606,28,20022,-76
2022-05-17 13:47:55,1999.90,999.90,26.70,87.50,1036794,28,20044,-77
2022-05-17 13:48:27,1999.90,999.90,26.70,87.80,1040341,28,20018,-77
2022-05-17 13:49:06,1999.90,999.90,26.50,86.10,1039760,28,20064,-77
2022-05-17 13:49:39,1999.90,999.90,26.40,88.00,1029864,28,20620,-77
2022-05-17 13:50:13,1999.90,999.90,26.60,88.70,1036294,28,20030,-77
2022-05-17 13:50:57,1999.90,999.90,26.50,86.50,1035467,28,20014,-76
2022-05-17 13:51:30,1999.90,999.90,26.70,88.20,1037539,28,20061,-76
2022-05-17 13:52:16,1999.90,999.90,26.90,88.90,1034902,28,20029,-76
2022-05-17 13:52:51,1999.90,999.90,26.90,85.70,1035498,28,20014,-77
2022-05-17 13:53:22,1999.90,999.90,26.90,87.70,1035906,28,20036,-77
2022-05-17 13:54:01,1999.90,999.90,27.00,86.10,1029963,28,20143,-77
2022-05-17 13:54:41,1999.90,999.90,26.90,87.00,1032395,28,20019,-77
2022-05-17 13:55:26,1999.90,999.90,26.80,85.10,1034660,28,20090,-77
2022-05-17 13:55:57,1999.90,999.90,26.80,85.80,1033659,28,20053,-76
2022-05-17 13:56:36,1999.90,999.90,26.70,83.70,1035730,28,20112,-77
2022-05-17 13:57:15,1999.90,999.90,26.60,86.00,1035575,28,20025,-77
2022-05-17 13:57:49,1999.90,999.90,26.90,86.90,1033247,28,20057,-77
2022-05-17 13:58:23,1999.90,999.90,27.00,85.40,1038217,28,20022,-76
2022-05-17 13:58:54,1999.90,999.90,27.10,85.40,1039915,28,20520,-77
2022-05-17 13:59:28,1999.90,999.90,27.50,86.80,1031705,28,20049,-77
2022-05-17 14:00:04,1999.90,999.90,27.80,82.20,1032272,28,20026,-76
2022-05-17 14:00:38,1999.90,999.90,27.80,81.80,1035604,28,20030,-76
2022-05-17 14:01:21,1999.90,999.90,28.00,81.40,1035308,28,20446,-77
2022-05-17 14:01:55,1999.90,999.90,28.20,82.10,1036800,28,20583,-76
2022-05-17 14:02:37,1999.90,999.90,28.50,82.50,1035870,28,20025,-77
2022-05-17 14:03:20,1999.90,999.90,28.90,80.70,1035616,28,20076,-76
2022-05-17 14:04:11,1999.90,999.90,29.30,80.80,1037517,28,20018,-77
2022-05-17 14:04:45,1999.90,999.90,29.60,78.90,1038585,28,20399,-77
2022-05-17 14:05:51,1999.90,999.90,29.80,79.20,1032038,28,20642,-76
2022-05-17 14:06:23,1999.90,999.90,30.10,75.80,1033020,28,20027,-77
2022-05-17 14:07:17,1999.90,999.90,30.30,76.10,1035327,28,20516,-76
2022-05-17 14:07:58,1999.90,999.90,29.40,74.40,1035322,28,20448,-77
2022-05-17 14:08:53,1999.90,999.90,28.80,76.60,1036077,28,20026,-77
2022-05-17 14:09:47,1999.90,999.90,28.70,75.50,1035400,28,20061,-77
2022-05-17 14:10:44,1999.90,999.90,29.10,77.60,1037937,28,20397,-77
2022-05-17 14:11:43,1999.90,999.90,28.80,77.50,1037544,28,20129,-76
2022-05-17 14:12:18,1999.90,999.90,29.00,75.80,1039132,28,20124,-77
2022-05-17 14:13:16,1999.90,999.90,28.80,77.50,1039732,28,20013,-77
2022-05-17 14:13:47,1999.90,999.90,28.70,77.60,1035929,28,20026,-77
2022-05-17 14:14:20,1999.90,999.90,28.60,76.80,1035745,28,20758,-76
2022-05-17 14:14:51,1999.90,999.90,28.50,77.60,1032249,28,20022,-76
2022-05-17 14:15:21,1999.90,999.90,28.80,78.50,1032595,28,20019,-77
2022-05-17 14:15:53,1999.90,999.90,29.10,77.30,1039975,28,20021,-77
2022-05-17 14:16:28,1999.90,999.90,29.10,76.70,1035690,28,20109,-76
2022-05-17 14:17:02,1999.90,999.90,28.90,78.00,1037721,28,20524,-77
2022-05-17 14:17:32,1999.90,999.90,29.00,78.20,1039592,28,20041,-76
2022-05-17 14:18:04,1999.90,999.90,29.10,78.00,1039963,28,20077,-77
2022-05-17 14:18:38,1999.90,999.90,29.00,78.00,1039443,28,20064,-76
2022-05-17 14:19:15,1999.90,999.90,29.00,77.40,1028528,28,20041,-77
2022-05-17 14:19:53,1999.90,999.90,29.10,76.30,1029876,28,20026,-77
2022-05-17 14:20:24,1999.90,999.90,29.10,77.40,1032574,28,20022,-77
2022-05-17 14:20:56,1999.90,999.90,29.30,77.70,1036807,28,20150,-77
2022-05-17 14:21:28,1999.90,999.90,29.30,77.20,1040080,28,20084,-78
2022-05-17 14:22:02,1999.90,999.90,29.30,75.10,1038361,28,20018,-78
2022-05-17 14:22:33,1999.90,999.90,29.50,74.40,1040196,28,20547,-77
2022-05-17 14:23:03,1999.90,999.90,29.60,74.70,1039716,28,20495,-77
2022-05-17 14:23:35,1999.90,999.90,29.80,75.00,1040153,28,20037,-77
2022-05-17 14:24:08,1999.90,999.90,30.00,76.20,1036106,28,20029,-77
2022-05-17 14:24:38,1999.90,999.90,29.70,74.60,1031950,28,20041,-77
2022-05-17 14:25:09,1999.90,999.90,29.40,75.10,1028512,28,20034,-77
2022-05-17 14:25:41,1999.90,999.90,29.50,76.00,1032479,28,20030,-77
2022-05-17 14:26:12,1999.90,999.90,29.50,74.60,1031742,28,20062,-77
2022-05-17 14:26:48,1999.90,999.90,29.70,74.50,1027929,28,20021,-77
2022-05-17 14:27:18,1999.90,999.90,29.90,73.50,1028584,28,20130,-77
2022-05-17 14:27:49,1999.90,999.90,30.00,74.50,1031788,28,20031,-77
2022-05-17 14:28:20,1999.90,999.90,29.90,73.40,1032564,28,20019,-77
2022-05-17 14:28:51,1999.90,999.90,30.10,73.80,1036102,28,20145,-77
2022-05-17 14:29:26,1999.90,999.90,30.30,69.60,1040136,28,20060,-77
2022-05-17 14:29:56,1999.90,999.90,30.50,70.20,1039047,28,20017,-78
2022-05-17 14:30:27,1999.90,999.90,30.60,70.50,1031845,28,20029,-77
2022-05-17 14:31:00,1999.90,999.90,30.40,70.70,1024940,28,20110,-77
2022-05-17 14:31:33,1999.90,999.90,30.60,70.60,1025556,28,20055,-77
2022-05-17 14:32:06,1999.90,999.90,31.00,69.30,1029531,28,20019,-77
2022-05-17 14:32:37,1999.90,999.90,31.00,68.80,1034207,28,20477,-77
2022-05-17 14:33:08,1999.90,999.90,30.90,70.10,1039955,28,20022,-77
2022-05-17 14:33:39,1999.90,999.90,30.90,71.20,1035474,28,20072,-77
2022-05-17 14:34:19,1999.90,999.90,31.20,69.20,1027915,28,20112,-77
2022-05-17 14:34:51,1999.90,999.90,31.50,70.00,1026215,28,20138,-77
2022-05-17 14:35:24,1999.90,999.90,31.80,68.50,1028730,28,20065,-78
2022-05-17 14:35:57,1999.90,999.90,31.90,68.40,1036442,28,20429,-77
2022-05-17 14:36:29,1999.90,999.90,32.00,67.80,1035298,28,20464,-77
2022-05-17 14:37:00,1999.90,999.90,31.90,68.20,1036079,28,20045,-77
2022-05-17 14:37:31,1999.90,999.90,32.10,65.30,1034004,28,20053,-77
2022-05-17 14:38:01,1999.90,999.90,32.20,63.80,1028686,28,20038,-77
2022-05-17 14:38:32,1999.90,999.90,32.30,64.00,1029435,28,20023,-77
2022-05-17 14:39:03,1999.90,999.90,32.40,63.00,1023721,28,20402,-78
2022-05-17 14:39:34,1999.90,999.90,32.40,62.70,1027466,28,20034,-77
2022-05-17 14:40:05,1999.90,999.90,32.30,64.30,1029778,28,20007,-77
2022-05-17 14:40:36,1999.90,999.90,32.40,61.70,1024546,28,20470,-77
2022-05-17 14:41:07,1999.90,999.90,32.10,63.00,1027130,28,20490,-78
2022-05-17 14:41:38,1999.90,999.90,32.30,62.30,1023458,28,20447,-77
2022-05-17 14:42:14,1999.90,999.90,32.50,61.20,1026072,28,20015,-77
2022-05-17 14:42:45,1999.90,999.90,32.60,60.80,1028873,28,20014,-77
2022-05-17 14:43:16,1999.90,999.90,32.70,60.20,1031200,28,20530,-77
2022-05-17 14:43:46,1999.90,999.90,32.80,60.20,1033695,28,20026,-78
2022-05-17 14:44:17,1999.90,999.90,32.80,59.50,1031515,28,20105,-79
2022-05-17 14:44:48,1999.90,999.90,32.90,60.20,1039913,28,20412,-77
2022-05-17 14:45:19,1999.90,999.90,32.70,60.60,1039398,28,20480,-77
2022-05-17 14:45:55,1999.90,999.90,32.50,59.80,1040014,28,20013,-77
2022-05-17 14:46:26,1999.90,999.90,32.60,61.60,1039301,28,20045,-77
2022-05-17 14:47:00,1999.90,999.90,32.80,59.70,1035911,28,20144,-77
2022-05-17 14:47:31,1999.90,999.90,33.10,59.90,1032934,28,20105,-77
2022-05-17 14:48:02,1999.90,999.90,33.30,59.70,1030619,28,20015,-77
2022-05-17 14:48:33,1999.90,999.90,33.60,59.20,1036010,28,20072,-77
2022-05-17 14:49:04,1999.90,999.90,33.60,58.40,1035479,28,20107,-77
2022-05-17 14:49:37,1999.90,999.90,33.70,59.00,1035645,28,20021,-78
2022-05-17 14:50:10,1999.90,999.90,33.40,59.40,1033560,28,20510,-77
2022-05-17 14:50:41,1999.90,999.90,33.40,60.10,1036115,28,20497,-78
2022-05-17 14:51:15,1999.90,999.90,33.60,59.10,1035597,28,20497,-77
2022-05-17 14:51:46,1999.90,999.90,33.70,59.80,1032272,28,20120,-79
2022-05-17 14:52:17,1999.90,999.90,33.90,59.90,1027564,28,20106,-78
2022-05-17 14:52:50,1999.90,999.90,33.90,60.00,1027778,28,20117,-77
2022-05-17 14:53:21,1999.90,999.90,33.90,58.90,1028036,28,20073,-77
2022-05-17 14:53:52,1999.90,999.90,33.30,59.30,1024650,28,20021,-78
2022-05-17 14:54:22,1999.90,999.90,32.90,59.50,1031683,28,20026,-77
2022-05-17 14:54:53,1999.90,999.90,32.30,58.10,1028051,28,20031,-77
2022-05-17 14:55:26,1999.90,999.90,31.80,58.40,1028166,28,20033,-77
2022-05-17 14:55:57,1999.90,999.90,31.40,60.30,1031742,28,20123,-77
2022-05-17 14:56:28,1999.90,999.90,31.30,60.90,1028075,28,20026,-77
2022-05-17 14:56:58,1999.90,999.90,31.40,61.80,1028088,28,20057,-78
2022-05-17 14:57:29,1999.90,999.90,31.30,61.50,1031722,28,20081,-77
2022-05-17 14:58:00,1999.90,999.90,30.80,61.00,1034916,28,20396,-77
2022-05-17 14:58:30,1999.90,999.90,30.80,62.20,1035285,28,20018,-77
2022-05-17 14:59:01,1999.90,999.90,31.10,64.40,1035497,28,20018,-78
2022-05-17 14:59:31,1999.90,999.90,31.30,64.90,1031502,28,20526,-78
2022-05-17 15:00:08,1999.90,999.90,31.30,61.90,1030838,28,20421,-78
2022-05-17 15:00:39,1999.90,999.90,30.90,62.90,1026972,28,20058,-77
2022-05-17 15:01:11,1999.90,999.90,30.60,62.60,1027677,28,20030,-77
2022-05-17 15:01:47,1999.90,999.90,30.60,64.20,1025431,28,20028,-77
2022-05-17 15:02:17,1999.90,999.90,30.70,63.00,1026198,28,20029,-77
2022-05-17 15:02:57,1999.90,999.90,30.50,63.20,1024458,28,20019,-77
2022-05-17 15:03:35,1999.90,999.90,30.40,62.80,1025679,28,20372,-77
2022-05-17 15:04:07,1999.90,999.90,30.40,62.30,1030015,28,20023,-78
2022-05-17 15:04:40,1999.90,999.90,30.30,62.60,1033795,28,20077,-77
2022-05-17 15:05:11,1999.90,999.90,30.10,63.40,1037296,28,20077,-77
2022-05-17 15:05:45,1999.90,999.90,30.00,62.70,1036815,28,20030,-77
2022-05-17 15:06:16,1999.90,999.90,29.90,63.90,1039976,28,20049,-77
2022-05-17 15:06:53,1999.90,999.90,30.20,64.10,1039517,28,20030,-78
2022-05-17 15:07:27,1999.90,999.90,30.30,64.30,1039810,28,20025,-78
2022-05-17 15:08:00,1999.90,999.90,30.60,64.70,1035704,28,20030,-77
2022-05-17 15:08:32,1999.90,999.90,30.50,63.00,1030731,28,20025,-77
2022-05-17 15:09:04,1999.90,999.90,30.70,62.60,1035268,28,20080,-78
2022-05-17 15:09:34,1999.90,999.90,31.10,61.50,1035024,28,20048,-78
2022-05-17 15:10:09,1999.90,999.90,31.60,61.60,1039427,28,20029,-77
2022-05-17 15:10:40,1999.90,999.90,32.30,59.70,1035280,28,20017,-77
2022-05-17 15:11:12,1999.90,999.90,33.20,58.00,1039524,28,20018,-77
2022-05-17 15:11:42,1999.90,999.90,33.60,54.40,1039930,28,20012,-77
2022-05-17 15:12:13,1999.90,999.90,33.50,55.90,1039498,28,20028,-77
2022-05-17 15:12:44,1999.90,999.90,33.80,55.80,1039440,28,20017,-78
2022-05-17 15:13:15,1999.90,999.90,34.20,55.30,1039896,28,20152,-77
2022-05-17 15:13:46,1999.90,999.90,34.50,55.20,1039679,28,20045,-77
2022-05-17 15:14:16,1999.90,999.90,34.60,55.10,1035449,28,20014,-77
2022-05-17 15:14:47,1999.90,999.90,35.20,56.30,1035980,28,20027,-78
2022-05-17 15:15:18,1999.90,999.90,35.20,54.70,1035959,28,20038,-78
2022-05-17 15:15:52,1999.90,999.90,35.70,54.10,1039655,28,20419,-77
2022-05-17 15:16:22,1999.90,999.90,36.10,53.00,1035953,28,20018,-77
2022-05-17 15:16:57,1999.90,999.90,36.40,52.90,1035793,28,20045,-78
2022-05-17 15:17:29,1999.90,999.90,36.60,52.20,1031713,28,20421,-77
2022-05-17 15:18:05,1999.90,999.90,36.90,52.20,1033667,28,20053,-77
2022-05-17 15:18:42,1999.90,999.90,37.00,51.90,1040226,28,20014,-77
2022-05-17 15:19:14,1999.90,999.90,36.50,52.70,1036053,28,20106,-77
2022-05-17 15:19:46,1999.90,999.90,36.20,52.60,1035713,28,20014,-77
2022-05-17 15:20:19,1999.90,999.90,35.70,51.50,1034548,28,20014,-77
2022-05-17 15:20:52,1999.90,999.90,35.00,50.60,1031950,28,20076,-76
2022-05-17 15:21:23,1999.90,999.90,34.90,52.00,1031931,28,20019,-77
2022-05-17 15:21:54,1999.90,999.90,34.00,52.20,1035866,28,20013,-77
2022-05-17 15:22:26,1999.90,999.90,33.40,52.80,1032415,28,20018,-77
2022-05-17 15:22:57,1999.90,999.90,33.30,53.70,1031845,28,20022,-77
2022-05-17 15:23:32,1999.90,999.90,33.30,55.50,1031872,28,20022,-77
2022-05-17 15:24:04,1999.90,999.90,33.60,55.50,1033793,28,20018,-77
2022-05-17 15:24:34,1999.90,999.90,33.90,54.80,1040104,28,20013,-77
2022-05-17 15:25:06,1999.90,999.90,34.10,54.30,1032741,28,20105,-77
2022-05-17 15:25:36,1999.90,999.90,34.10,55.40,1027661,28,20019,-77
2022-05-17 15:26:08,1999.90,999.90,34.10,54.50,1027745,28,20063,-77
2022-05-17 15:26:39,1999.90,999.90,34.60,52.90,1028471,28,20019,-77
2022-05-17 15:27:11,1999.90,999.90,35.10,52.70,1036210,28,20033,-77
2022-05-17 15:27:43,1999.90,999.90,35.60,50.90,1039885,28,20018,-77
2022-05-17 15:28:14,1999.90,999.90,35.40,51.30,1040073,28,20053,-77
2022-05-17 15:28:45,1999.90,999.90,35.10,51.70,1031728,28,20037,-78
2022-05-17 15:29:16,1999.90,999.90,35.40,51.40,1032207,28,20097,-77
2022-05-17 15:29:46,1999.90,999.90,35.70,51.70,1031376,28,20030,-77
2022-05-17 15:30:17,1999.90,999.90,35.60,52.20,1032142,28,20011,-77
2022-05-17 15:30:48,1999.90,999.90,35.50,52.00,1032384,28,20137,-77
2022-05-17 15:31:21,1999.90,999.90,35.20,51.70,1028284,28,20014,-77
2022-05-17 15:31:52,1999.90,999.90,34.60,52.40,1029614,28,20074,-76
2022-05-17 15:32:23,1999.90,999.90,34.40,52.10,1027576,28,20110,-77
2022-05-17 15:32:55,1999.90,999.90,34.10,52.20,1029947,28,20059,-77
2022-05-17 15:33:28,1999.90,999.90,33.80,52.70,1031583,28,20022,-77
2022-05-17 15:34:00,1999.90,999.90,33.50,53.60,1024258,28,20110,-77
2022-05-17 15:34:31,1999.90,999.90,33.40,53.40,1023702,29,20020,-77
2022-05-17 15:35:04,1999.90,999.90,33.20,53.90,1026250,28,20047,-77
2022-05-17 15:35:37,1999.90,999.90,33.20,54.70,1028818,28,20019,-76
2022-05-17 15:36:08,1999.90,999.90,33.10,54.30,1035708,28,20017,-77
2022-05-17 15:36:39,1999.90,999.90,33.30,53.50,1035344,28,20022,-76
2022-05-17 15:37:16,1999.90,999.90,33.40,54.60,1039892,28,20337,-77
2022-05-17 15:37:47,1999.90,999.90,33.30,55.30,1039860,28,20096,-76
2022-05-17 15:38:23,1999.90,999.90,32.90,55.20,1035729,28,20045,-77
2022-05-17 15:38:54,1999.90,999.90,32.30,55.50,1035735,28,20692,-77
2022-05-17 15:39:27,1999.90,999.90,31.70,55.30,1036847,28,20366,-77
2022-05-17 15:40:00,1999.90,999.90,31.20,55.40,1035479,28,20018,-77
2022-05-17 15:40:31,1999.90,999.90,30.90,55.50,1035799,28,20014,-77
2022-05-17 15:41:03,1999.90,999.90,30.70,55.40,1031615,28,20104,-76
2022-05-17 15:41:34,1999.90,999.90,30.40,56.10,1028287,28,20513,-77
2022-05-17 15:42:05,1999.90,999.90,30.60,56.80,1028149,28,20019,-76
2022-05-17 15:42:36,1999.90,999.90,30.70,56.40,1032349,28,20046,-77
2022-05-17 15:43:07,1999.90,999.90,30.50,56.20,1035868,28,20022,-77
2022-05-17 15:43:37,1999.90,999.90,30.30,55.00,1031808,28,20022,-77
2022-05-17 15:44:09,1999.90,999.90,30.00,55.80,1031588,28,20014,-77
2022-05-17 15:44:40,1999.90,999.90,29.80,56.70,1032586,28,20018,-76
2022-05-17 15:45:12,1999.90,999.90,30.00,57.10,1038411,28,20029,-77
2022-05-17 15:45:44,1999.90,999.90,29.90,56.40,1036444,28,20119,-77
2022-05-17 15:46:21,1999.90,999.90,29.90,55.90,1039718,28,20018,-77
2022-05-17 15:47:11,1999.90,999.90,30.00,57.20,1033838,28,20014,-77
2022-05-17 15:48:02,1999.90,999.90,30.30,57.80,1039776,28,20022,-77
2022-05-17 15:49:12,1999.90,999.90,31.00,57.30,1037115,28,20025,-77
2022-05-17 15:50:02,1999.90,999.90,31.20,56.00,1031997,28,20101,-77
2022-05-17 15:50:54,1999.90,999.90,31.00,56.30,1031286,28,20054,-77
2022-05-17 15:51:47,1999.90,999.90,31.10,57.50,1035444,28,20018,-77
2022-05-17 15:52:36,1999.90,999.90,31.20,57.60,1031584,28,20018,-77
2022-05-17 15:53:19,1999.90,999.90,32.00,56.40,1033491,28,20430,-77
2022-05-17 15:53:50,1999.90,999.90,32.00,55.50,1031639,28,20011,-77
2022-05-17 15:54:21,1999.90,999.90,31.90,56.20,1027574,28,20386,-77
2022-05-17 15:54:52,1999.90,999.90,31.90,56.30,1027465,28,20434,-76
2022-05-17 15:55:23,1999.90,999.90,32.20,55.90,1027864,28,20474,-77
2022-05-17 15:55:59,1999.90,999.90,32.40,56.60,1035641,28,20038,-77
2022-05-17 15:56:30,1999.90,999.90,32.60,55.90,1036602,28,20002,-77
2022-05-17 15:57:01,1999.90,999.90,32.50,55.40,1035705,28,20048,-77
2022-05-17 15:57:33,1999.90,999.90,32.50,55.00,1032710,28,20022,-78
2022-05-17 15:58:04,1999.90,999.90,32.40,54.00,1031542,28,20015,-77
2022-05-17 15:58:37,1999.90,999.90,32.20,52.80,1032126,28,20358,-76
2022-05-17 15:59:08,1999.90,999.90,31.90,53.90,1035760,28,20010,-76
2022-05-17 15:59:38,1999.90,999.90,31.60,53.60,1036002,28,20017,-77
2022-05-17 16:00:13,1999.90,999.90,31.30,53.50,1040272,28,20018,-77
2022-05-17 16:00:44,1999.90,999.90,31.10,53.80,1040147,28,20025,-77
2022-05-17 16:01:21,1999.90,999.90,31.00,55.10,1035672,28,20053,-77
2022-05-17 16:01:55,1999.90,999.90,31.00,54.90,1031422,28,20499,-76
2022-05-17 16:02:30,1999.90,999.90,30.40,54.20,1023187,29,20406,-77
2022-05-17 16:03:01,1999.90,999.90,30.20,55.90,1028833,28,20503,-76
2022-05-17 16:03:46,1999.90,999.90,30.20,55.80,1024500,28,21756,-76
2022-05-17 16:04:35,1999.90,999.90,30.30,55.40,1028223,28,20474,-76
2022-05-17 16:05:09,1999.90,999.90,30.00,54.70,1024159,28,20020,-76
2022-05-17 16:05:40,1999.90,999.90,30.10,55.90,1031624,28,20015,-74
2022-05-17 16:06:11,1999.90,999.90,30.30,55.70,1034642,28,20010,-75
2022-05-17 16:06:47,1999.90,999.90,30.40,55.30,1030093,28,20014,-76
2022-05-17 16:07:36,1999.90,999.90,30.40,55.00,1035605,28,20126,-75
2022-05-17 16:08:13,1999.90,999.90,30.50,56.60,1038824,28,20014,-75
2022-05-17 16:08:45,1999.90,999.90,29.80,56.50,1039789,28,20017,-75
2022-05-17 16:09:17,1999.90,999.90,29.80,56.90,1039801,28,20049,-76
2022-05-17 16:09:48,1999.90,999.90,30.10,57.40,1032711,28,20104,-75
2022-05-17 16:10:21,1999.90,999.90,30.00,58.60,1035694,28,20053,-75
2022-05-17 16:10:54,1999.90,999.90,30.30,58.00,1036397,28,20046,-76
2022-05-17 16:11:43,1999.90,999.90,30.40,57.40,1036282,28,20065,-76
2022-05-17 16:12:14,1999.90,999.90,30.70,57.70,1039705,28,20281,-75
2022-05-17 16:12:45,1999.90,999.90,31.40,56.60,1039526,28,20025,-75
2022-05-17 16:13:17,1999.90,999.90,31.70,56.80,1038347,28,20022,-75
2022-05-17 16:13:48,1999.90,999.90,31.80,57.00,1035477,28,20025,-75
2022-05-17 16:14:22,1999.90,999.90,31.80,55.90,1031609,28,20022,-76
2022-05-17 16:14:52,1999.90,999.90,31.70,56.10,1032251,28,20019,-75
2022-05-17 16:15:23,1999.90,999.90,31.70,55.80,1031664,28,20018,-75
2022-05-17 16:15:56,1999.90,999.90,31.70,55.90,1028140,28,20058,-75
2022-05-17 16:16:27,1999.90,999.90,31.70,56.50,1031618,28,20117,-76
2022-05-17 16:16:57,1999.90,999.90,32.30,56.20,1036214,28,20072,-75
2022-05-17 16:17:28,1999.90,999.90,33.00,55.70,1036049,28,20113,-76
2022-05-17 16:18:07,1999.90,999.90,33.20,55.70,1039738,28,20075,-76
2022-05-17 16:18:43,1999.90,999.90,33.10,55.20,1039440,28,20017,-76
2022-05-17 16:19:23,1999.90,999.90,33.20,55.50,1035683,28,20022,-76
2022-05-17 16:19:54,33.60,33.60,33.60,54.70,1034829,28,20076,-75
2022-05-17 16:20:26,1999.90,999.90,33.90,53.30,1034743,28,19902,-76
2022-05-17 16:20:57,1999.90,999.90,34.00,52.10,1032124,28,20037,-75
2022-05-17 16:21:27,1999.90,999.90,34.10,52.00,1030413,28,20030,-75
2022-05-17 16:22:00,1999.90,999.90,34.00,51.50,1024921,28,20525,-75
2022-05-17 16:22:34,1999.90,999.90,33.90,51.90,1024782,28,20079,-75
2022-05-17 16:23:06,1999.90,999.90,33.30,52.80,1029281,28,20101,-75
2022-05-17 16:23:37,1999.90,999.90,32.60,54.60,1034446,28,20509,-75
2022-05-17 16:24:08,1999.90,999.90,32.20,54.60,1040599,28,20535,-75
2022-05-17 16:24:41,1999.90,999.90,31.90,54.70,1040451,28,20113,-76
2022-05-17 16:25:13,1999.90,999.90,32.00,55.70,1040384,28,20033,-76
2022-05-17 16:25:44,1999.90,999.90,32.20,55.30,1040179,28,20029,-76
2022-05-17 16:26:15,1999.90,999.90,32.10,55.50,1040334,28,20009,-75
2022-05-17 16:26:45,1999.90,999.90,31.80,55.10,1036998,28,20058,-75
2022-05-17 16:27:16,1999.90,999.90,31.40,55.90,1036381,28,20030,-75
2022-05-17 16:27:49,1999.90,999.90,31.30,56.40,1036350,28,20112,-75
2022-05-17 16:28:19,1999.90,999.90,31.60,56.50,1032641,28,20019,-75
2022-05-17 16:28:50,1999.90,999.90,32.20,56.10,1036872,28,20041,-75
2022-05-17 16:29:21,1999.90,999.90,32.60,55.60,1040570,28,20036,-75
2022-05-17 16:29:52,1999.90,999.90,32.80,55.40,1039730,28,20045,-76
2022-05-17 16:30:26,1999.90,999.90,32.70,54.90,1040237,28,20095,-76
2022-05-17 16:30:56,1999.90,999.90,32.50,55.40,1039776,28,20014,-76
2022-05-17 16:31:29,1999.90,999.90,32.30,55.00,1040639,28,20476,-76
2022-05-17 16:32:01,1999.90,999.90,32.20,55.70,1035975,28,20016,-76
2022-05-17 16:32:32,1999.90,999.90,32.60,56.80,1032381,28,20026,-76
2022-05-17 16:33:03,1999.90,999.90,33.00,56.30,1035898,28,20029,-76
2022-05-17 16:33:34,1999.90,999.90,33.60,55.40,1036779,28,20026,-76
2022-05-17 16:34:04,1999.90,999.90,33.70,54.80,1040419,28,20018,-76
2022-05-17 16:34:37,1999.90,999.90,33.40,54.40,1040274,28,20121,-76
2022-05-17 16:35:13,1999.90,999.90,33.40,54.40,1036458,28,20014,-76
2022-05-17 16:35:45,1999.90,999.90,33.10,55.10,1036186,28,20104,-76
2022-05-17 16:36:15,1999.90,999.90,32.90,55.20,1037667,28,20018,-76
2022-05-17 16:36:46,1999.90,999.90,33.10,54.60,1039048,28,20071,-76
2022-05-17 16:37:17,1999.90,999.90,33.30,54.30,1044154,28,20491,-76
2022-05-17 16:37:47,1999.90,999.90,33.30,54.70,1038728,28,20047,-76
2022-05-17 16:38:18,1999.90,999.90,33.10,54.00,1039089,28,20024,-76
2022-05-17 16:38:49,1999.90,999.90,32.70,53.90,1040164,28,20036,-76
2022-05-17 16:39:20,1999.90,999.90,32.50,54.80,1036286,28,20442,-76
2022-05-17 16:39:52,1999.90,999.90,32.50,55.30,1037743,28,20030,-76
2022-05-17 16:40:24,1999.90,999.90,32.90,55.30,1040366,28,20024,-76
2022-05-17 16:40:55,1999.90,999.90,33.20,55.20,1040383,28,20022,-76
2022-05-17 16:41:25,1999.90,999.90,33.60,54.50,1036193,28,20072,-76
2022-05-17 16:41:56,1999.90,999.90,33.40,54.00,1036649,28,20112,-76
2022-05-17 16:42:27,1999.90,999.90,33.00,53.70,1040548,28,20377,-76
2022-05-17 16:43:00,1999.90,999.90,33.00,54.70,1040282,28,20047,-76
2022-05-17 16:43:31,1999.90,999.90,32.80,54.40,1037011,28,20075,-76
2022-05-17 16:44:01,1999.90,999.90,32.70,54.90,1032108,28,20073,-76
2022-05-17 16:44:32,1999.90,999.90,32.60,54.70,1028474,28,20023,-76
2022-05-17 16:45:04,1999.90,999.90,32.70,55.30,1027636,28,20061,-76
2022-05-17 16:45:36,1999.90,999.90,33.00,55.00,1028909,28,20062,-76
2022-05-17 16:46:09,1999.90,999.90,33.00,54.50,1029757,28,20666,-76
2022-05-17 16:46:41,1999.90,999.90,32.80,53.70,1036434,28,20444,-76
2022-05-17 16:47:12,1999.90,999.90,32.50,54.50,1032069,28,20029,-76
2022-05-17 16:47:43,1999.90,999.90,32.10,53.40,1024934,28,20023,-76
2022-05-17 16:48:15,1999.90,999.90,31.80,54.60,1028756,28,20074,-76
2022-05-17 16:48:46,1999.90,999.90,31.40,53.50,1032504,28,20034,-76
2022-05-17 16:49:18,1999.90,999.90,30.90,54.50,1036609,28,20029,-75
2022-05-17 16:49:49,1999.90,999.90,30.70,55.20,1039864,28,20147,-76
2022-05-17 16:50:21,1999.90,999.90,30.40,55.30,1040893,28,20135,-76
2022-05-17 16:50:54,1999.90,999.90,30.40,55.30,1032440,28,20030,-76
2022-05-17 16:51:28,1999.90,999.90,30.50,54.60,1028324,28,20117,-76
2022-05-17 16:51:58,1999.90,999.90,30.20,55.60,1024241,29,20054,-75
2022-05-17 16:52:29,1999.90,999.90,30.20,56.40,1025830,28,20451,-76
2022-05-17 16:53:01,1999.90,999.90,30.20,55.80,1028389,28,20067,-76
2022-05-17 16:53:31,1999.90,999.90,30.50,57.20,1024682,28,20049,-76
2022-05-17 16:54:03,1999.90,999.90,31.00,56.50,1032657,28,20418,-76
2022-05-17 16:54:33,1999.90,999.90,31.40,56.40,1036599,28,20057,-76
2022-05-17 16:55:05,1999.90,999.90,31.50,56.70,1040605,28,20026,-76
2022-05-17 16:55:38,1999.90,999.90,31.70,56.50,1036131,28,20025,-76
2022-05-17 16:56:10,1999.90,999.90,32.20,55.50,1032299,28,20113,-76
2022-05-17 16:56:41,1999.90,999.90,32.50,54.70,1032109,28,20015,-76
2022-05-17 16:57:12,1999.90,999.90,32.60,55.50,1028980,28,20019,-76
2022-05-17 16:57:43,1999.90,999.90,32.60,55.60,1024684,28,20019,-76
2022-05-17 16:58:14,1999.90,999.90,32.80,54.50,1028106,28,20110,-76
2022-05-17 16:58:44,1999.90,999.90,33.00,54.20,1024861,28,20026,-76
2022-05-17 16:59:16,1999.90,999.90,33.10,53.30,1032245,28,20063,-76
2022-05-17 16:59:47,1999.90,999.90,32.90,53.80,1037077,28,20509,-76
2022-05-17 17:00:19,1999.90,999.90,32.50,54.40,1036532,28,20516,-76
2022-05-17 17:00:52,1999.90,999.90,32.40,54.20,1032074,28,20065,-76
2022-05-17 17:01:23,1999.90,999.90,32.40,53.90,1032068,28,20034,-76
2022-05-17 17:01:54,1999.90,999.90,32.20,54.90,1031693,28,20057,-76
2022-05-17 17:02:31,1999.90,999.90,31.80,54.90,1031826,28,20090,-76
2022-05-17 17:03:03,1999.90,999.90,31.50,55.10,1037585,28,20030,-76
2022-05-17 17:03:34,1999.90,999.90,31.10,55.10,1032004,28,20074,-76
2022-05-17 17:04:05,1999.90,999.90,30.80,55.70,1035609,28,20025,-76
2022-05-17 17:04:35,1999.90,999.90,30.50,55.90,1028441,28,20029,-76
2022-05-17 17:05:25,1999.90,999.90,30.20,56.30,1027879,28,20023,-76
2022-05-17 17:05:56,1999.90,999.90,30.20,57.00,1032226,28,20023,-76
2022-05-17 17:06:29,1999.90,999.90,30.10,58.00,1031020,28,20031,-76
2022-05-17 17:06:59,1999.90,999.90,30.00,58.90,1039322,28,20087,-76
2022-05-17 17:07:30,1999.90,999.90,30.10,57.70,1035567,28,20068,-76
2022-05-17 17:08:01,1999.90,999.90,29.90,56.20,1032721,28,20481,-76
2022-05-17 17:08:32,1999.90,999.90,29.40,55.90,1036100,28,20109,-76
2022-05-17 17:09:04,1999.90,999.90,29.20,56.50,1034075,28,20033,-76
2022-05-17 17:09:35,1999.90,999.90,28.90,56.90,1028319,28,20541,-76
2022-05-17 17:10:06,1999.90,999.90,28.60,57.30,1032181,28,20101,-75
2022-05-17 17:10:37,1999.90,999.90,28.20,57.10,1024383,28,20030,-75
2022-05-17 17:11:08,1999.90,999.90,27.90,57.50,1028490,28,20055,-76
2022-05-17 17:11:39,1999.90,999.90,27.80,58.20,1032043,28,20014,-75
2022-05-17 17:12:10,1999.90,999.90,27.70,58.50,1028774,28,20114,-76
2022-05-17 17:12:41,1999.90,999.90,28.00,58.90,1028280,28,20088,-75
2022-05-17 17:13:14,1999.90,999.90,28.30,58.20,1028258,28,20078,-76
2022-05-17 17:13:44,1999.90,999.90,28.40,58.50,1025701,28,20094,-75
2022-05-17 17:14:15,1999.90,999.90,28.90,58.30,1033094,28,20480,-75
2022-05-17 17:14:49,1999.90,999.90,29.50,57.70,1039633,28,20018,-75
2022-05-17 17:15:21,1999.90,999.90,29.90,57.50,1036339,28,20041,-76
2022-05-17 17:15:52,1999.90,999.90,30.10,57.30,1037494,28,20469,-76
2022-05-17 17:16:24,1999.90,999.90,30.20,56.90,1036283,28,20032,-76
2022-05-17 17:16:54,1999.90,999.90,30.10,55.90,1035191,28,20116,-76
2022-05-17 17:17:26,1999.90,999.90,30.50,55.80,1036344,28,20368,-76
2022-05-17 17:17:58,1999.90,999.90,30.80,54.80,1034960,28,20057,-76
2022-05-17 17:18:29,1999.90,999.90,30.90,54.40,1036216,28,20397,-76
2022-05-17 17:19:01,1999.90,999.90,30.60,54.20,1031876,28,20170,-76
2022-05-17 17:19:31,1999.90,999.90,30.40,54.20,1027925,28,20557,-76
2022-05-17 17:20:04,1999.90,999.90,30.30,54.60,1027637,28,20481,-75
2022-05-17 17:20:35,1999.90,999.90,30.10,55.00,1028665,28,20034,-75
2022-05-17 17:21:06,1999.90,999.90,30.00,55.20,1030629,28,20026,-76
2022-05-17 17:21:37,1999.90,999.90,29.80,55.30,1036147,28,20030,-76
2022-05-17 17:22:07,1999.90,999.90,30.00,55.50,1038704,28,20030,-76
2022-05-17 17:22:38,1999.90,999.90,30.20,56.10,1036285,28,20457,-76
2022-05-17 17:23:09,1999.90,999.90,30.40,56.20,1038518,28,20026,-76
2022-05-17 17:23:39,1999.90,999.90,30.60,56.10,1032260,28,20042,-76
2022-05-17 17:24:10,1999.90,999.90,30.80,55.30,1032241,28,20113,-76
2022-05-17 17:24:40,1999.90,999.90,30.80,55.90,1040316,28,20029,-76
2022-05-17 17:25:12,1999.90,999.90,30.90,55.60,1040245,28,20448,-77
2022-05-17 17:25:43,1999.90,999.90,30.50,55.70,1035617,28,20041,-76
2022-05-17 17:26:16,1999.90,999.90,30.50,56.00,1039988,28,20412,-76
2022-05-17 17:26:47,1999.90,999.90,30.50,55.60,1040395,28,20025,-76
2022-05-17 17:27:17,1999.90,999.90,30.40,55.90,1040208,28,20423,-76
2022-05-17 17:27:51,1999.90,999.90,30.30,56.20,1040225,28,20029,-76
2022-05-17 17:28:22,1999.90,999.90,30.10,56.40,1036015,28,20056,-76
2022-05-17 17:28:54,1999.90,999.90,30.00,56.20,1036150,28,20100,-76
2022-05-17 17:29:25,1999.90,999.90,30.10,57.40,1036069,28,20149,-76
2022-05-17 17:30:35,1999.90,999.90,30.10,57.50,1036942,28,20053,-74
2022-05-17 17:31:07,1999.90,999.90,30.20,57.60,1041942,28,20154,-75
2022-05-17 17:31:37,1999.90,999.90,30.40,57.20,1039164,28,20033,-75
2022-05-17 17:32:28,1999.90,999.90,30.40,56.20,1039796,28,20033,-75
2022-05-17 17:33:18,1999.90,999.90,30.60,56.40,1034791,28,20057,-75
2022-05-17 17:34:07,1999.90,999.90,30.80,56.80,1034940,28,20026,-75
2022-05-17 17:34:57,1999.90,999.90,30.70,56.80,1038010,28,20026,-73
2022-05-17 17:35:46,1999.90,999.90,30.60,56.80,1037080,28,20049,-75
2022-05-17 17:36:35,1999.90,999.90,30.80,57.20,1040104,28,20606,-75
2022-05-17 17:37:26,1999.90,999.90,30.90,57.00,1039496,28,20038,-74
2022-05-17 17:37:56,1999.90,999.90,31.10,56.50,1036915,28,20862,-75
2022-05-17 17:38:29,1999.90,999.90,31.30,55.70,1040381,28,20104,-75
2022-05-17 17:39:00,1999.90,999.90,31.50,54.60,1036488,28,20556,-75
2022-05-17 17:39:31,1999.90,999.90,31.60,54.50,1037044,28,20504,-74
2022-05-17 17:40:01,1999.90,999.90,31.50,55.80,1039597,28,20021,-74
2022-05-17 17:40:34,1999.90,999.90,31.30,55.40,1035723,28,20026,-75
2022-05-17 17:41:08,1999.90,999.90,31.50,55.70,1035997,28,20076,-74
2022-05-17 17:41:39,1999.90,999.90,31.60,54.90,1032102,28,20416,-75
2022-05-17 17:42:10,1999.90,999.90,31.60,55.60,1037073,28,20488,-74
2022-05-17 17:42:42,1999.90,999.90,31.30,55.20,1034905,28,20032,-74
2022-05-17 17:43:14,1999.90,999.90,30.80,55.40,1040539,28,20082,-74
2022-05-17 17:43:45,1999.90,999.90,31.00,55.60,1039728,28,20091,-74
2022-05-17 17:44:17,1999.90,999.90,31.00,55.70,1036589,28,20479,-75
2022-05-17 17:44:49,1999.90,999.90,31.10,56.10,1039393,28,20029,-74
2022-05-17 17:45:24,1999.90,999.90,30.80,54.80,1040810,28,20128,-74
2022-05-17 17:45:59,1999.90,999.90,30.60,55.80,1041006,28,20040,-74
2022-05-17 17:46:30,1999.90,999.90,30.50,55.70,1039741,28,20423,-74
2022-05-17 17:47:01,1999.90,999.90,30.30,55.20,1035047,28,20513,-75
2022-05-17 17:47:31,1999.90,999.90,30.20,55.20,1037128,28,20041,-75
2022-05-17 17:48:03,1999.90,999.90,30.10,56.20,1036093,28,20025,-74
2022-05-17 17:48:34,1999.90,999.90,30.20,57.30,1036298,28,20062,-74
2022-05-17 17:49:04,1999.90,999.90,30.10,56.70,1036423,28,20032,-74
2022-05-17 17:49:36,1999.90,999.90,30.30,56.90,1027566,28,20045,-76
2022-05-17 17:50:07,1999.90,999.90,30.30,55.80,1035843,28,20591,-74
2022-05-17 17:50:38,1999.90,999.90,30.20,56.10,1040095,28,20033,-74
2022-05-17 17:51:09,1999.90,999.90,30.10,56.70,1040136,28,20033,-74
2022-05-17 17:51:40,1999.90,999.90,30.20,55.70,1044297,28,20028,-76
2022-05-17 17:52:12,1999.90,999.90,30.00,55.30,1037563,28,20031,-74
2022-05-17 17:52:42,1999.90,999.90,29.90,55.50,1036898,28,20041,-74
2022-05-17 17:53:14,1999.90,999.90,29.90,56.10,1031723,28,20045,-73
2022-05-17 17:53:45,1999.90,999.90,30.00,56.80,1032394,28,20409,-74
2022-05-17 17:54:16,1999.90,999.90,30.20,57.10,1033673,28,20408,-74
2022-05-17 17:54:50,1999.90,999.90,30.50,56.00,1026118,28,20491,-74
2022-05-17 17:55:20,1999.90,999.90,30.80,55.80,1032051,28,20026,-74
2022-05-17 17:55:52,1999.90,999.90,30.80,56.70,1033990,28,20076,-74
2022-05-17 17:56:26,1999.90,999.90,30.80,55.80,1034576,28,20021,-74
2022-05-17 17:56:57,1999.90,999.90,31.00,56.00,1036809,28,20539,-74
2022-05-17 17:57:28,1999.90,999.90,30.90,55.90,1039833,28,20575,-73
2022-05-17 17:57:59,1999.90,999.90,30.60,56.30,1040119,28,20026,-74
2022-05-17 17:58:30,1999.90,999.90,30.60,57.00,1036938,28,20030,-74
2022-05-17 17:59:01,1999.90,999.90,30.80,56.30,1040266,28,20021,-74
2022-05-17 17:59:32,1999.90,999.90,30.50,58.10,1038953,28,20025,-74
2022-05-17 18:00:07,1999.90,999.90,30.30,57.40,1035723,28,20113,-74
2022-05-17 18:00:41,1999.90,999.90,30.50,57.70,1037085,28,20022,-75
2022-05-17 18:01:14,1999.90,999.90,30.50,56.80,1040112,28,20029,-73
2022-05-17 18:01:46,1999.90,999.90,30.40,56.90,1040322,28,20079,-74
2022-05-17 18:02:17,1999.90,999.90,30.10,56.90,1043798,28,20013,-74
2022-05-17 18:02:49,1999.90,999.90,30.10,57.60,1043419,28,20112,-74
2022-05-17 18:03:20,1999.90,999.90,30.00,57.70,1036979,28,20021,-75
2022-05-17 18:03:51,1999.90,999.90,30.20,57.00,1037924,28,20022,-74
2022-05-17 18:04:21,1999.90,999.90,30.10,58.00,1040570,28,20093,-75
2022-05-17 18:04:53,1999.90,999.90,29.90,58.00,1039847,28,20412,-74
2022-05-17 18:05:25,1999.90,999.90,29.90,58.00,1044222,28,20112,-75
2022-05-17 18:05:55,1999.90,999.90,29.60,58.00,1039391,28,20029,-75
2022-05-17 18:06:26,1999.90,999.90,29.40,58.50,1032068,28,20029,-75
2022-05-17 18:06:59,1999.90,999.90,29.40,58.30,1026433,28,20433,-75
2022-05-17 18:07:29,1999.90,999.90,29.10,59.10,1028017,28,20027,-75
2022-05-17 18:08:00,1999.90,999.90,28.90,58.70,1029095,28,20034,-75
2022-05-17 18:08:32,1999.90,999.90,28.80,58.80,1032531,28,20026,-74
2022-05-17 18:09:03,1999.90,999.90,28.70,58.80,1037316,28,20104,-75
2022-05-17 18:09:33,1999.90,999.90,28.50,59.90,1039982,28,20105,-75
2022-05-17 18:10:06,1999.90,999.90,28.40,59.50,1043075,28,20016,-75
2022-05-17 18:10:39,1999.90,999.90,28.20,59.40,1039907,28,20041,-75
2022-05-17 18:11:11,1999.90,999.90,28.20,59.90,1034274,28,20492,-75
2022-05-17 18:11:42,1999.90,999.90,28.20,60.60,1032266,28,20014,-75
2022-05-17 18:12:21,1999.90,999.90,28.10,59.70,1040128,28,20034,-74
2022-05-17 18:12:51,1999.90,999.90,28.00,59.30,1041292,28,20080,-74
2022-05-17 18:13:34,1999.90,999.90,27.80,60.10,1043619,28,20025,-75
2022-05-17 18:14:08,1999.90,999.90,27.40,59.80,1042953,28,20009,-74
2022-05-17 18:14:38,1999.90,999.90,27.30,61.10,1037920,28,20018,-73
2022-05-17 18:15:09,1999.90,999.90,27.30,60.80,1039450,28,20362,-74
2022-05-17 18:15:40,1999.90,999.90,27.10,61.40,1040004,28,20067,-74
2022-05-17 18:16:26,1999.90,999.90,27.00,61.10,1039362,28,20100,-73
2022-05-17 18:16:57,1999.90,999.90,26.80,61.50,1042205,28,20009,-75
2022-05-17 18:17:37,1999.90,999.90,26.60,62.20,1043915,28,20017,-74
2022-05-17 18:18:08,1999.90,999.90,26.60,63.30,1044900,28,20112,-76
2022-05-17 18:18:39,1999.90,999.90,26.60,63.00,1043500,28,20056,-76
2022-05-17 18:19:09,1999.90,999.90,26.70,63.40,1037290,28,20129,-77
2022-05-17 18:19:40,1999.90,999.90,26.50,63.70,1035777,28,20018,-77
2022-05-17 18:20:14,1999.90,999.90,26.40,64.40,1038102,28,20014,-76
2022-05-17 18:20:46,1999.90,999.90,26.40,65.00,1029864,28,20014,-76
2022-05-17 18:21:17,1999.90,999.90,26.30,65.30,1034341,28,20017,-74
2022-05-17 18:21:47,1999.90,999.90,26.30,64.60,1035943,28,20021,-74
2022-05-17 18:22:18,1999.90,999.90,26.20,64.70,1036089,28,20018,-75
2022-05-17 18:22:48,1999.90,999.90,26.10,65.00,1041696,28,20026,-74
2022-05-17 18:23:21,1999.90,999.90,26.00,66.10,1040053,28,20088,-74
2022-05-17 18:23:52,1999.90,999.90,25.80,66.10,1040062,28,20060,-74
2022-05-17 18:24:23,1999.90,999.90,25.60,65.50,1035324,28,20113,-75
2022-05-17 18:24:54,1999.90,999.90,25.50,66.00,1036399,28,20029,-75
2022-05-17 18:25:26,1999.90,999.90,25.40,66.50,1035683,28,20018,-75
2022-05-17 18:25:58,1999.90,999.90,25.40,67.50,1039461,28,20121,-75
2022-05-17 18:26:31,1999.90,999.90,25.40,67.00,1037627,28,21118,-74
2022-05-17 18:27:03,1999.90,999.90,25.20,67.40,1044599,28,20013,-73
2022-05-17 18:27:43,1999.90,999.90,25.10,68.70,1045851,28,20490,-73
2022-05-17 18:28:29,1999.90,999.90,24.90,69.30,1036017,28,20112,-74
2022-05-17 18:29:18,1999.90,999.90,24.80,69.80,1039725,28,20412,-74
2022-05-17 18:29:50,1999.90,999.90,24.70,69.20,1035875,28,20104,-75
2022-05-17 18:30:21,1999.90,999.90,24.60,70.60,1035743,28,20148,-74
2022-05-17 18:30:54,1999.90,999.90,24.70,69.90,1035463,28,20017,-74
2022-05-17 18:31:25,1999.90,999.90,24.50,69.60,1036451,28,20432,-74
2022-05-17 18:31:57,1999.90,999.90,24.50,69.20,1039445,28,20535,-75
2022-05-17 18:32:31,1999.90,999.90,24.50,70.00,1040129,28,20018,-74
2022-05-17 18:33:03,1999.90,999.90,24.50,70.10,1037420,28,20014,-75
2022-05-17 18:33:34,1999.90,999.90,24.50,71.60,1040356,28,20068,-74
2022-05-17 18:34:06,1999.90,999.90,24.40,71.30,1042877,28,20020,-74
2022-05-17 18:34:55,1999.90,999.90,24.40,71.30,1040099,28,20021,-74
2022-05-17 18:35:33,1999.90,999.90,24.20,70.90,1035900,28,20026,-74
2022-05-17 18:36:09,1999.90,999.90,24.10,71.00,1034921,28,20627,-74
2022-05-17 18:36:41,1999.90,999.90,23.90,71.50,1033979,28,20038,-75
2022-05-17 18:37:12,1999.90,999.90,23.90,72.40,1039754,28,20028,-75
2022-05-17 18:37:44,1999.90,999.90,23.80,71.70,1042279,28,20061,-75
2022-05-17 18:38:15,1999.90,999.90,23.70,71.90,1048102,28,20008,-74
2022-05-17 18:38:45,1999.90,999.90,23.70,72.80,1039917,28,20017,-74
2022-05-17 18:39:16,1999.90,999.90,23.60,72.60,1037885,28,20013,-75
2022-05-17 18:39:47,1999.90,999.90,23.50,73.10,1032587,28,20117,-74
2022-05-17 18:40:20,1999.90,999.90,23.50,73.80,1035145,28,20109,-74
2022-05-17 18:40:52,1999.90,999.90,23.30,73.30,1037444,28,20021,-74
2022-05-17 18:41:23,1999.90,999.90,23.20,74.20,1034088,28,20018,-74
2022-05-17 18:41:55,1999.90,999.90,23.00,74.90,1034145,28,20011,-74
2022-05-17 18:42:27,1999.90,999.90,23.00,75.50,1033162,28,20022,-74
2022-05-17 18:42:58,1999.90,999.90,23.00,74.90,1028401,28,20153,-74
2022-05-17 18:43:29,1999.90,999.90,23.00,75.00,1038885,28,20009,-74
2022-05-17 18:43:59,1999.90,999.90,22.80,74.80,1044169,28,20009,-74
2022-05-17 18:44:31,1999.90,999.90,22.70,75.00,1039938,28,20025,-74
2022-05-17 18:45:03,1999.90,999.90,22.70,75.40,1039949,28,20089,-74
2022-05-17 18:45:34,1999.90,999.90,22.60,75.70,1033242,28,20086,-74
2022-05-17 18:46:06,1999.90,999.90,22.50,74.80,1032336,28,20474,-73
2022-05-17 18:46:37,1999.90,999.90,22.40,75.70,1031321,28,20010,-74
2022-05-17 18:47:09,1999.90,999.90,22.40,76.00,1032228,28,20022,-75
2022-05-17 18:47:44,1999.90,999.90,22.40,76.70,1034926,28,20013,-74
2022-05-17 18:48:17,1999.90,999.90,22.50,76.90,1035912,28,20014,-74
2022-05-17 18:48:48,1999.90,999.90,22.40,76.90,1036492,28,20014,-74
2022-05-17 18:49:19,1999.90,999.90,22.40,76.80,1039938,28,20821,-73
2022-05-17 18:49:53,1999.90,999.90,22.40,76.60,1034784,28,20025,-76
2022-05-17 18:50:24,1999.90,999.90,22.30,76.60,1032415,28,20021,-75
2022-05-17 18:50:54,1999.90,999.90,22.30,76.90,1033517,28,20057,-74
2022-05-17 18:51:25,1999.90,999.90,22.30,76.90,1036436,28,20018,-74
2022-05-17 18:51:56,1999.90,999.90,22.40,77.30,1037883,28,20012,-74
2022-05-17 18:52:39,1999.90,999.90,22.40,77.10,1040202,28,20017,-75
2022-05-17 18:53:10,1999.90,999.90,22.50,77.20,1043268,28,20037,-74
2022-05-17 18:53:41,1999.90,999.90,22.50,77.40,1044041,28,20065,-75
2022-05-17 18:54:11,1999.90,999.90,22.40,76.90,1040470,28,20112,-74
2022-05-17 18:54:42,1999.90,999.90,22.30,78.00,1036715,28,20014,-74
2022-05-17 18:55:23,1999.90,999.90,22.40,77.20,1040674,28,20021,-76
2022-05-17 18:55:54,1999.90,999.90,22.30,77.50,1039643,28,20053,-74
2022-05-17 18:56:25,1999.90,999.90,22.30,76.90,1037511,28,20080,-74
2022-05-17 18:57:01,1999.90,999.90,22.20,77.70,1039886,28,20009,-74
2022-05-17 18:57:31,1999.90,999.90,22.20,77.20,1039710,28,20044,-74
2022-05-17 18:58:04,1999.90,999.90,22.10,76.90,1040802,28,20071,-74
2022-05-17 18:58:37,1999.90,999.90,22.10,78.50,1043600,28,20484,-74
2022-05-17 18:59:07,1999.90,999.90,22.10,78.80,1044125,28,20464,-74
2022-05-17 18:59:38,1999.90,999.90,22.00,77.30,1039423,28,20476,-75
2022-05-17 19:00:13,1999.90,999.90,21.90,77.60,1043979,28,20013,-74
2022-05-17 19:00:47,1999.90,999.90,21.90,78.00,1040586,28,20562,-74
2022-05-17 19:01:20,1999.90,999.90,21.90,79.00,1038756,28,20021,-74
2022-05-17 19:01:51,1999.90,999.90,21.90,79.20,1039319,28,20026,-74
2022-05-17 19:02:25,1999.90,999.90,22.00,78.80,1042666,28,20005,-73
2022-05-17 19:02:56,1999.90,999.90,21.90,79.10,1039444,28,20045,-74
2022-05-17 19:03:31,1999.90,999.90,22.00,78.50,1042780,28,20017,-74
2022-05-17 19:04:03,1999.90,999.90,22.00,78.30,1043942,28,20074,-74
2022-05-17 19:04:34,1999.90,999.90,22.00,78.60,1042340,28,20005,-73
2022-05-17 19:05:05,1999.90,999.90,22.00,78.60,1048154,28,20088,-74
2022-05-17 19:05:47,1999.90,999.90,22.10,78.50,1041703,28,20021,-74
2022-05-17 19:06:18,1999.90,999.90,22.10,79.20,1039912,28,20097,-74
2022-05-17 19:06:48,1999.90,999.90,22.00,80.10,1039876,28,20023,-74
2022-05-17 19:07:37,1999.90,999.90,22.00,79.70,1037310,28,20072,-75
2022-05-17 19:08:29,1999.90,999.90,21.90,79.60,1040964,28,20041,-74
2022-05-17 19:09:18,1999.90,999.90,21.90,79.10,1043665,28,20125,-73
2022-05-17 19:10:08,1999.90,999.90,21.90,79.80,1046365,28,20009,-73
2022-05-17 19:10:57,1999.90,999.90,21.90,79.50,1044272,28,20380,-74
2022-05-17 19:11:47,1999.90,999.90,21.80,80.90,1044346,28,20092,-73
2022-05-17 19:12:36,1999.90,999.90,21.70,80.10,1044349,28,20396,-74
2022-05-17 19:13:25,1999.90,999.90,21.70,80.70,1042412,28,20873,-74
2022-05-17 19:13:57,1999.90,999.90,21.60,81.30,1044560,28,20041,-74
2022-05-17 19:14:28,1999.90,999.90,21.60,80.50,1044029,28,20039,-74
2022-05-17 19:14:58,1999.90,999.90,21.60,81.40,1045325,28,20035,-74
2022-05-17 19:15:30,1999.90,999.90,21.50,80.80,1039913,28,20100,-74
2022-05-17 19:16:16,1999.90,999.90,21.50,80.60,1042852,28,20009,-74
2022-05-17 19:16:49,1999.90,999.90,21.40,81.00,1042740,28,20388,-73
2022-05-17 19:17:20,1999.90,999.90,21.40,81.30,1035797,28,20114,-75
2022-05-17 19:17:50,1999.90,999.90,21.40,81.60,1036105,28,20106,-74
2022-05-17 19:18:22,1999.90,999.90,21.40,81.80,1032794,28,20010,-74
2022-05-17 19:18:55,1999.90,999.90,21.30,82.00,1036855,28,20017,-74
2022-05-17 19:19:31,1999.90,999.90,21.30,81.70,1039920,28,20096,-75
2022-05-17 19:20:02,1999.90,999.90,21.20,83.10,1039383,28,20029,-74
2022-05-17 19:20:34,1999.90,999.90,21.20,84.00,1043934,28,20024,-73
2022-05-17 19:21:06,1999.90,999.90,21.20,82.60,1035407,28,20021,-74
2022-05-17 19:21:57,1999.90,999.90,21.10,82.50,1036083,28,20413,-74
2022-05-17 19:22:27,1999.90,999.90,21.10,83.30,1027484,28,20082,-74
2022-05-17 19:22:59,1999.90,999.90,21.00,84.00,1029462,28,20047,-74
2022-05-17 19:23:30,1999.90,999.90,21.00,84.30,1029486,28,20022,-74
2022-05-17 19:24:04,1999.90,999.90,21.00,83.70,1032008,28,20061,-73
2022-05-17 19:24:34,1999.90,999.90,21.00,83.70,1039729,28,20093,-74
2022-05-17 19:25:05,1999.90,999.90,21.00,83.10,1038843,28,20058,-74
2022-05-17 19:25:38,1999.90,999.90,21.00,83.10,1039137,28,20024,-74
2022-05-17 19:26:08,1999.90,999.90,21.10,83.20,1039674,28,20017,-74
2022-05-17 19:26:43,1999.90,999.90,21.10,83.50,1031759,28,20014,-73
2022-05-17 19:27:13,1999.90,999.90,21.10,83.60,1035873,28,20384,-74
2022-05-17 19:27:44,1999.90,999.90,21.10,84.90,1040125,28,20384,-74
2022-05-17 19:28:15,1999.90,999.90,21.10,84.70,1044540,28,20036,-73
2022-05-17 19:28:45,1999.90,999.90,21.10,84.80,1039663,28,20013,-73
2022-05-17 19:29:17,1999.90,999.90,21.00,86.00,1039619,28,20079,-74
2022-05-17 19:29:49,1999.90,999.90,21.00,85.40,1042630,28,20128,-74
2022-05-17 19:30:20,1999.90,999.90,20.90,84.80,1042143,28,20020,-74
2022-05-17 19:30:50,1999.90,999.90,20.90,84.70,1044785,28,20028,-74
2022-05-17 19:31:28,1999.90,999.90,20.80,84.60,1043176,28,20102,-74
2022-05-17 19:32:11,1999.90,999.90,20.80,84.80,1043862,28,20027,-74
2022-05-17 19:32:43,1999.90,999.90,20.80,84.90,1041856,28,20046,-74
2022-05-17 19:33:17,1999.90,999.90,20.70,84.50,1035888,28,20484,-74
2022-05-17 19:33:48,1999.90,999.90,20.70,85.20,1034619,28,20040,-73
2022-05-17 19:34:33,1999.90,999.90,20.70,86.80,1035675,28,20014,-74
2022-05-17 19:35:09,1999.90,999.90,20.60,86.20,1033451,28,20022,-74
2022-05-17 19:35:40,1999.90,999.90,20.70,85.90,1040164,28,20064,-75
2022-05-17 19:36:11,1999.90,999.90,20.60,85.90,1037917,28,20017,-75
2022-05-17 19:37:02,1999.90,999.90,20.60,87.00,1034809,28,20036,-75
2022-05-17 19:37:59,1999.90,999.90,20.60,87.40,1039827,28,20017,-75
2022-05-17 19:38:52,1999.90,999.90,20.60,87.60,1048157,28,20463,-74
2022-05-17 19:39:26,1999.90,999.90,20.50,87.60,1039462,28,20089,-75
2022-05-17 19:39:56,1999.90,999.90,20.50,88.70,1034444,28,20022,-74
2022-05-17 19:40:28,1999.90,940.60,20.40,88.80,1038444,28,20101,-75
2022-05-17 19:40:58,1999.90,999.90,20.40,89.10,1033472,28,20021,-74
2022-05-17 19:41:30,1999.90,999.90,20.40,89.20,1028007,28,20153,-77
2022-05-17 19:42:03,1999.90,999.90,20.40,89.10,1027062,28,20030,-76
2022-05-17 19:42:34,1999.90,999.90,20.40,89.00,1030732,28,20019,-76
2022-05-17 19:43:05,1999.90,999.90,20.30,89.60,1023927,28,20046,-77
2022-05-17 19:43:36,1999.90,999.90,20.30,90.10,1024994,28,20031,-74
2022-05-17 19:44:07,1999.90,999.90,20.20,89.80,1026471,28,20018,-74
2022-05-17 19:44:38,1999.90,999.90,20.20,89.20,1027909,28,20114,-74
2022-05-17 19:45:11,1999.90,999.90,20.20,89.00,1031046,28,20014,-74
2022-05-17 19:45:54,1999.90,999.90,20.20,89.50,1035842,28,20057,-74
2022-05-17 19:46:27,1999.90,999.90,20.20,89.60,1037366,28,20097,-77
2022-05-17 19:46:58,1999.90,999.90,20.20,89.80,1041903,28,20029,-76
2022-05-17 19:47:29,1999.90,999.90,20.20,90.00,1038446,28,20063,-76
2022-05-17 19:48:04,1999.90,999.90,20.20,90.00,1033660,28,20020,-77
2022-05-17 19:48:40,1999.90,999.90,20.20,90.20,1035790,28,20021,-77
2022-05-17 19:49:11,1999.90,999.90,20.20,90.50,1036908,28,20456,-77
2022-05-17 19:49:44,1999.90,999.90,20.10,90.70,1031534,28,20116,-77
2022-05-17 19:50:19,1999.90,999.90,20.10,90.90,1035408,28,20705,-76
2022-05-17 19:50:49,1999.90,999.90,20.00,91.20,1037357,28,20431,-77
2022-05-17 19:51:20,1999.90,999.90,20.00,91.30,1040124,28,20427,-77
2022-05-17 19:51:52,1999.90,999.90,20.00,91.30,1043500,28,20100,-76
2022-05-17 19:52:25,1999.90,999.90,20.00,91.30,1039367,28,20104,-75
2022-05-17 19:52:56,1999.90,999.90,19.90,91.40,1035630,28,20361,-77
2022-05-17 19:53:27,1999.90,999.90,19.90,91.20,1035378,28,20460,-76
2022-05-17 19:53:57,1999.90,999.90,19.90,91.50,1040170,28,20384,-77
2022-05-17 19:54:28,1999.90,999.90,19.90,91.50,1038954,28,20103,-77
2022-05-17 19:54:59,1999.90,999.90,19.80,91.40,1039509,28,20022,-76
2022-05-17 19:55:29,1999.90,999.90,19.70,91.60,1038091,28,20093,-76
2022-05-17 19:56:00,1999.90,999.90,19.60,91.90,1030281,28,20369,-76
2022-05-17 19:56:30,1999.90,999.90,19.60,92.00,1031408,28,20498,-76
2022-05-17 19:57:01,1999.90,999.90,19.50,92.00,1029569,28,20011,-76
2022-05-17 19:57:32,1999.90,999.90,19.60,92.10,1031597,28,20026,-76
2022-05-17 19:58:03,1999.90,999.90,19.40,92.10,1036018,28,20010,-77
2022-05-17 19:58:39,1999.90,999.90,19.40,92.40,1035847,28,20458,-76
2022-05-17 19:59:10,1999.90,999.90,19.40,92.70,1039571,28,20010,-76
2022-05-17 19:59:42,1999.90,999.90,19.30,92.60,1038862,28,20025,-77
2022-05-17 20:00:15,1999.90,996.65,19.30,92.40,1034282,28,20006,-76
2022-05-17 20:00:47,1999.90,849.92,19.20,92.40,1034522,28,20010,-76
2022-05-17 20:01:18,1999.90,999.90,19.20,92.80,1029948,28,20481,-76
2022-05-17 20:01:49,1999.90,999.90,19.20,93.00,1034375,28,20153,-77
2022-05-17 20:02:20,1999.90,999.90,19.20,92.90,1035159,28,20027,-78
2022-05-17 20:02:52,1999.90,999.90,19.20,92.80,1035730,28,20013,-77
2022-05-17 20:03:23,1999.90,999.90,19.20,92.90,1036339,28,20020,-78
2022-05-17 20:03:53,1999.90,999.90,19.20,93.00,1035073,28,20024,-78
2022-05-17 20:04:24,1999.90,999.90,19.20,93.10,1035589,28,20010,-78
2022-05-17 20:04:55,1999.90,999.90,19.10,93.30,1035557,28,20018,-78
2022-05-17 20:05:27,1999.90,999.90,19.10,93.50,1030456,28,20471,-78
2022-05-17 20:05:58,1999.90,999.90,19.00,93.60,1039216,28,20134,-77
2022-05-17 20:06:29,1999.90,999.90,19.00,93.80,1040008,28,20526,-78
2022-05-17 20:07:01,1999.90,999.90,18.90,93.80,1035584,28,20013,-78
2022-05-17 20:07:32,1999.90,999.90,18.90,94.10,1033553,28,20014,-78
2022-05-17 20:08:03,1999.90,999.90,18.90,94.30,1035498,28,20377,-78
2022-05-17 20:08:34,1999.90,999.90,18.90,94.40,1027336,28,20109,-77
2022-05-17 20:09:05,1924.03,999.90,18.80,94.60,1031081,28,20042,-78
2022-05-17 20:09:36,1999.90,999.90,18.80,94.80,1029234,28,20011,-78
2022-05-17 20:10:08,1987.35,999.90,18.80,94.50,1031381,28,20031,-78
2022-05-17 20:10:39,1912.60,999.90,18.80,94.70,1031017,28,20071,-76
2022-05-17 20:11:12,1999.90,999.90,18.80,95.10,1032146,28,20129,-75
2022-05-17 20:11:43,1999.90,999.90,18.80,94.90,1031935,28,20018,-76
2022-05-17 20:12:15,1999.90,999.90,18.80,94.90,1031986,28,20045,-77
2022-05-17 20:12:46,1999.90,999.90,18.80,95.10,1036096,28,20033,-76
2022-05-17 20:13:17,1999.90,999.90,18.80,95.30,1034370,28,20120,-76
2022-05-17 20:13:48,1999.90,999.90,18.80,94.90,1038904,28,20524,-76
2022-05-17 20:14:19,1999.90,999.90,18.80,94.90,1036045,28,20045,-76
2022-05-17 20:14:50,1999.90,999.90,18.80,94.90,1035173,28,20117,-76
2022-05-17 20:15:22,1999.90,999.90,18.70,94.80,1039628,28,20064,-76
2022-05-17 20:15:53,1999.90,999.90,18.70,95.00,1040257,28,20030,-76
2022-05-17 20:16:24,1999.90,999.90,18.70,95.20,1040007,28,20056,-76
2022-05-17 20:16:56,1999.90,999.90,18.70,95.40,1039599,28,20148,-76
2022-05-17 20:17:26,1999.90,999.90,18.60,95.80,1039308,28,20017,-76
2022-05-17 20:17:58,1999.90,999.90,18.60,95.70,1039721,28,20014,-76
2022-05-17 20:18:30,1999.90,999.90,18.60,95.70,1039768,28,20017,-76
2022-05-17 20:19:01,1999.90,999.90,18.50,96.00,1042090,28,20100,-77
2022-05-17 20:19:31,1999.90,999.90,18.50,95.90,1035660,28,20053,-76
2022-05-17 20:20:02,1999.90,999.90,18.50,96.00,1042938,28,20025,-75
2022-05-17 20:20:39,1999.90,999.90,18.50,96.00,1039711,28,20564,-76
2022-05-17 20:21:10,1999.90,999.90,18.50,96.10,1040827,28,20076,-77
2022-05-17 20:21:40,1999.90,999.90,18.50,96.30,1045107,28,20132,-76
2022-05-17 20:22:12,1999.90,999.90,18.50,96.50,1043582,28,20052,-76
2022-05-17 20:22:43,1999.90,999.90,18.40,96.70,1043652,28,20017,-77
2022-05-17 20:23:15,1999.90,999.90,18.40,96.60,1043902,28,20112,-76
2022-05-17 20:23:46,1999.90,999.90,18.40,96.60,1042678,28,20603,-76
2022-05-17 20:24:18,1999.90,999.90,18.40,96.60,1039830,28,20510,-76
2022-05-17 20:24:49,1999.90,999.90,18.40,97.00,1039651,28,20492,-76
2022-05-17 20:25:25,1999.90,999.90,18.40,96.90,1039830,28,20025,-76
2022-05-17 20:25:56,1868.38,999.90,18.40,97.20,1039331,28,20754,-75
2022-05-17 20:26:27,1648.72,999.90,18.40,97.20,1040812,28,20035,-76
2022-05-17 20:26:57,1700.45,999.90,18.40,97.50,1038986,28,20036,-76
2022-05-17 20:27:28,1620.93,999.90,18.40,97.50,1035780,28,20033,-75
2022-05-17 20:27:59,1703.07,999.90,18.40,97.50,1035747,28,20473,-76
2022-05-17 20:28:30,1581.50,999.90,18.40,97.50,1040128,28,20443,-75
2022-05-17 20:29:02,1725.68,999.90,18.40,98.00,1040125,28,20439,-76
2022-05-17 20:29:32,1701.10,999.90,18.30,97.70,1040245,28,20026,-76
2022-05-17 20:30:03,1680.38,999.90,18.40,97.60,1038900,28,20049,-76
2022-05-17 20:30:34,1685.20,999.90,18.30,97.60,1035725,28,20400,-76
2022-05-17 20:31:11,1716.28,999.90,18.30,97.60,1031729,28,20626,-75
2022-05-17 20:31:42,1671.55,999.90,18.20,97.60,1036455,28,20061,-76
2022-05-17 20:32:17,1554.90,999.90,18.20,98.10,1034254,28,20525,-76
2022-05-17 20:32:49,1828.13,999.90,18.20,98.60,1039324,28,20388,-76
2022-05-17 20:33:29,1409.07,999.90,18.10,98.70,1041124,28,20045,-76
2022-05-17 20:34:00,1355.13,980.90,18.10,98.70,1042662,28,20018,-76
2022-05-17 20:34:31,1439.03,996.80,18.20,98.50,1048369,28,20025,-76
2022-05-17 20:35:02,1809.00,999.90,18.10,98.70,1043723,28,20120,-76
2022-05-17 20:35:33,1999.90,999.90,18.10,99.00,1043920,28,20041,-76
2022-05-17 20:36:04,1999.90,999.90,18.10,98.60,1039621,28,20010,-76
2022-05-17 20:36:35,1999.90,999.90,18.10,98.60,1036000,28,20198,-76
2022-05-17 20:37:05,1999.90,999.90,18.00,98.50,1038802,28,20041,-77
2022-05-17 20:37:36,1999.90,999.90,18.00,99.00,1039815,28,20020,-77
2022-05-17 20:38:07,1999.90,999.90,18.00,99.00,1035192,28,20014,-76
2022-05-17 20:38:39,1999.90,999.90,17.90,99.10,1027447,28,20037,-78
2022-05-17 20:39:17,1999.90,999.90,17.90,99.30,1028121,28,20081,-76
2022-05-17 20:39:47,1999.90,999.90,18.00,99.10,1033844,28,20637,-77
2022-05-17 20:40:19,1999.90,999.90,18.00,99.20,1035435,28,20500,-77
2022-05-17 20:40:49,1999.90,999.90,18.00,99.30,1034506,28,20021,-77
2022-05-17 20:41:21,1999.90,999.90,17.90,99.40,1031581,28,20057,-77
2022-05-17 20:41:54,1999.90,999.90,18.00,99.70,1035815,28,20018,-76
2022-05-17 20:42:27,1999.90,999.90,17.90,99.60,1031384,28,20150,-77
2022-05-17 20:42:58,1999.90,999.90,17.90,99.90,1032438,28,20172,-76
2022-05-17 20:43:30,1999.90,999.90,18.00,99.80,1035487,28,20018,-76
2022-05-17 20:44:02,1999.90,999.90,18.00,99.90,1029203,28,20434,-76
2022-05-17 20:44:33,1999.90,999.90,18.00,99.90,1036420,28,20022,-76
2022-05-17 20:45:07,1999.90,999.90,17.90,99.90,1043899,28,20029,-76
2022-05-17 20:45:37,1999.90,999.90,17.80,99.90,1039643,28,20040,-76
2022-05-17 20:46:29,1999.90,999.90,17.90,99.90,1037383,28,20045,-75
2022-05-17 20:47:18,1820.45,999.90,17.90,99.90,1036124,28,20010,-76
2022-05-17 20:48:07,1941.32,999.90,17.80,99.90,1036978,28,20472,-76
2022-05-17 20:48:39,1999.90,999.90,17.80,99.90,1039864,28,20055,-77
2022-05-17 20:49:09,1999.90,999.90,17.80,99.90,1035536,28,20340,-76
2022-05-17 20:49:40,1999.90,999.90,17.80,99.90,1033668,28,20023,-77
2022-05-17 20:50:11,1999.90,999.90,17.90,99.90,1031588,28,20022,-76
2022-05-17 20:50:42,1999.90,999.90,17.80,99.90,1031566,28,20018,-76
2022-05-17 20:51:13,1999.90,999.90,17.80,99.90,1032520,28,20478,-76
2022-05-17 20:51:44,1999.90,999.90,17.80,99.90,1032636,28,20505,-76
2022-05-17 20:52:15,1999.90,999.90,17.90,99.90,1038244,28,20025,-76
2022-05-17 20:52:46,1999.90,999.90,17.90,99.90,1032816,28,20041,-76
2022-05-17 20:53:20,1999.90,999.90,17.90,99.90,1035831,28,20018,-76
2022-05-17 20:53:52,1999.90,999.90,17.90,99.90,1041615,28,20028,-76
2022-05-17 20:54:23,1999.90,999.90,17.90,99.90,1038146,28,20018,-76
2022-05-17 20:54:54,1999.90,999.90,17.90,99.90,1042061,28,20026,-76
2022-05-17 20:55:25,1999.90,999.90,17.90,99.90,1042985,28,20151,-76
2022-05-17 20:55:56,1999.90,999.90,17.90,99.90,1043832,28,20028,-76
2022-05-17 20:56:30,1999.90,999.90,17.80,99.90,1040922,28,20139,-76
2022-05-17 20:57:04,1999.90,999.90,17.80,99.90,1043104,28,20017,-76
2022-05-17 20:57:37,1999.90,999.90,17.80,99.90,1043756,28,20017,-75
2022-05-17 20:58:12,1999.90,999.90,17.80,99.90,1043984,28,20022,-76
2022-05-17 20:58:43,1999.90,999.90,17.70,99.90,1040853,28,20081,-76
2022-05-17 20:59:14,1999.90,999.90,17.70,99.90,1044384,28,20040,-76
2022-05-17 20:59:45,1999.90,999.90,17.60,99.90,1044901,28,20028,-78
2022-05-17 21:00:17,1999.90,999.90,17.60,99.90,1048240,28,20063,-76
2022-05-17 21:00:47,1999.90,999.90,17.60,99.90,1046081,28,20024,-76
2022-05-17 21:01:18,1999.90,999.90,17.50,99.90,1047955,28,20024,-77
2022-05-17 21:01:49,1999.90,999.90,17.50,99.90,1044009,28,20081,-76
2022-05-17 21:02:20,1999.90,999.90,17.50,99.90,1039787,28,20026,-76
2022-05-17 21:02:54,1999.90,999.90,17.40,99.90,1039416,28,20029,-76
2022-05-17 21:03:26,1999.90,999.90,17.40,99.90,1035635,28,20022,-76
2022-05-17 21:03:56,1999.90,999.90,17.40,99.90,1035583,28,20021,-76
2022-05-17 21:04:27,1999.90,999.90,17.40,99.90,1035566,28,20022,-76
2022-05-17 21:04:57,1999.90,999.90,17.30,99.90,1034955,28,20105,-76
2022-05-17 21:05:29,1999.90,999.90,17.40,99.90,1031339,28,20674,-76
2022-05-17 21:06:00,1999.90,999.90,17.40,99.90,1031905,28,20034,-76
2022-05-17 21:06:34,1999.90,999.90,17.30,99.90,1036695,28,20026,-76
2022-05-17 21:07:05,1999.90,999.90,17.30,99.90,1033483,28,20022,-76
2022-05-17 21:07:36,1999.90,999.90,17.40,99.90,1040562,28,20105,-76
2022-05-17 21:08:08,1999.90,999.90,17.40,99.90,1036483,28,20196,-75
2022-05-17 21:08:39,1999.90,999.90,17.40,99.90,1040129,28,20049,-76
2022-05-17 21:09:11,1999.90,999.90,17.40,99.90,1040602,28,20014,-76
2022-05-17 21:09:42,1999.90,999.90,17.40,99.90,1043901,28,20284,-77
2022-05-17 21:10:12,1999.90,688.72,17.30,99.90,1040632,28,20020,-76
2022-05-17 21:10:44,1999.90,999.90,17.30,99.90,1040236,28,20024,-75
2022-05-17 21:11:15,1999.90,999.90,17.30,99.90,1037717,28,20077,-77
2022-05-17 21:11:46,1999.90,999.90,17.30,99.90,1037516,28,20057,-77
2022-05-17 21:12:16,1999.90,999.90,17.30,99.90,1036547,28,20025,-76
2022-05-17 21:12:47,1999.90,999.90,17.20,99.90,1044660,28,20519,-76
2022-05-17 21:13:17,1999.90,999.90,17.20,99.90,1042619,28,20032,-76
2022-05-17 21:13:48,1999.90,999.90,17.20,99.90,1040641,28,20023,-76
2022-05-17 21:14:20,1999.90,999.90,17.20,99.90,1037460,28,20025,-76
2022-05-17 21:14:51,1999.90,999.90,17.10,99.90,1037084,28,20130,-76
2022-05-17 21:15:22,1999.90,999.90,17.10,99.90,1028242,28,20048,-76
2022-05-17 21:15:52,1999.90,999.90,17.20,99.90,1024575,28,20023,-76
2022-05-17 21:16:26,1927.55,999.90,17.30,99.90,1032524,28,20034,-78
2022-05-17 21:16:56,1989.60,999.90,17.20,99.90,1035546,28,20022,-76
2022-05-17 21:17:29,1763.70,999.90,17.20,99.90,1041757,28,20377,-77
2022-05-17 21:18:01,1739.03,999.90,17.20,99.90,1040473,28,20013,-76
2022-05-17 21:18:32,1710.65,999.90,17.20,99.90,1033988,28,20101,-77
2022-05-17 21:19:03,1744.53,999.90,17.10,99.90,1028198,28,20019,-77
2022-05-17 21:19:35,1598.82,999.90,17.10,99.90,1031731,28,20019,-77
2022-05-17 21:20:10,1589.07,999.90,17.10,99.90,1028265,28,20045,-77
2022-05-17 21:20:42,1536.78,999.90,17.00,99.90,1029440,28,20030,-76
2022-05-17 21:21:12,1466.47,999.90,16.90,99.90,1033322,28,20121,-76
2022-05-17 21:21:43,1390.28,999.90,16.90,99.90,1035943,28,20100,-77
2022-05-17 21:22:13,1427.25,999.90,16.90,99.90,1032220,28,20069,-76
2022-05-17 21:22:44,1400.97,999.90,16.90,99.90,1036126,28,20030,-76
2022-05-17 21:23:15,1408.90,999.90,16.90,99.90,1039612,28,20032,-77
2022-05-17 21:23:46,1407.78,999.90,16.80,99.90,1043876,28,20017,-76
2022-05-17 21:24:17,1200.43,999.90,16.90,99.90,1040406,28,20026,-77
2022-05-17 21:24:48,1143.88,999.90,16.80,99.90,1036847,28,20034,-77
2022-05-17 21:25:19,1126.63,980.65,16.80,99.90,1036452,28,20089,-76
2022-05-17 21:25:53,1138.53,999.90,16.80,99.90,1034161,28,20081,-76
2022-05-17 21:26:44,1198.22,999.90,16.80,99.90,1032864,28,20022,-76
2022-05-17 21:27:32,1413.05,999.90,16.80,99.90,1039486,28,20520,-76
2022-05-17 21:28:07,1521.97,999.90,16.80,99.90,1039371,28,20524,-77
2022-05-17 21:28:37,1549.00,999.90,16.80,99.90,1040494,28,20032,-76
2022-05-17 21:29:08,1337.28,999.90,16.70,99.90,1037283,28,20120,-76
2022-05-17 21:29:39,1287.35,999.90,16.70,99.90,1040416,28,20036,-77
2022-05-17 21:30:17,1231.38,999.90,16.70,99.90,1039380,28,20068,-77
2022-05-17 21:30:47,1332.32,999.90,16.70,99.90,1037741,28,20044,-77
2022-05-17 21:31:18,1286.68,999.90,16.70,99.90,1036688,28,20368,-76
2022-05-17 21:31:49,1172.47,999.90,16.60,99.90,1041535,28,20018,-76
2022-05-17 21:32:21,1225.05,999.90,16.70,99.90,1040313,28,20013,-76
2022-05-17 21:32:52,1164.45,999.90,16.70,99.90,1040255,28,20025,-77
2022-05-17 21:33:24,1195.50,999.90,16.60,99.90,1036075,28,20176,-77
2022-05-17 21:33:54,1234.65,999.90,16.60,99.90,1036494,28,20141,-76
2022-05-17 21:34:25,1249.47,999.90,16.70,99.90,1040724,28,20028,-76
2022-05-17 21:34:56,1224.20,999.90,16.60,99.90,1039744,28,20021,-77
2022-05-17 21:35:28,1198.90,999.90,16.60,99.90,1036284,28,20025,-77
2022-05-17 21:36:00,1183.93,999.90,16.60,99.90,1036155,28,20100,-76
2022-05-17 21:36:34,1391.95,999.90,16.60,99.90,1032685,28,20051,-77
2022-05-17 21:37:04,1220.45,999.90,16.60,99.90,1036423,28,20013,-76
2022-05-17 21:37:36,1273.20,999.90,16.60,99.90,1040256,28,20384,-76
2022-05-17 21:38:10,1238.85,999.90,16.60,99.90,1042116,28,20017,-76
2022-05-17 21:38:43,1275.10,999.90,16.50,99.90,1040242,28,20021,-76
2022-05-17 21:39:35,1363.72,999.90,16.50,99.90,1040403,28,20023,-76
2022-05-17 21:40:06,1622.50,999.90,16.60,99.90,1039697,28,20028,-77
2022-05-17 21:40:39,1578.10,999.90,16.60,99.90,1043910,28,20028,-76
2022-05-17 21:41:10,1487.95,999.90,16.60,99.90,1039494,28,20020,-77
2022-05-17 21:41:40,1400.80,999.90,16.60,99.90,1040183,28,20060,-76
2022-05-17 21:42:14,1403.00,999.90,16.60,99.90,1039530,28,20021,-77
2022-05-17 21:42:45,1496.75,999.90,16.60,99.90,1040806,28,20462,-77
2022-05-17 21:43:16,1499.72,999.90,16.50,99.90,1044070,28,20462,-77
2022-05-17 21:43:46,1450.65,999.90,16.50,99.90,1040157,28,20570,-77
2022-05-17 21:44:17,1447.15,999.90,16.50,99.90,1037309,28,20022,-77
2022-05-17 21:44:47,1661.07,999.90,16.50,99.90,1037452,28,20214,-77
2022-05-17 21:45:18,1382.28,999.90,16.50,99.90,1040269,28,20032,-77
2022-05-17 21:45:49,1333.72,999.90,16.50,99.90,1033708,28,20029,-76
2022-05-17 21:46:19,1349.25,999.90,16.40,99.90,1040316,28,20052,-77
2022-05-17 21:46:51,1291.70,999.90,16.40,99.90,1040096,28,20021,-77
2022-05-17 21:47:34,1300.30,999.90,16.40,99.90,1036245,28,20024,-76
2022-05-17 21:48:06,1972.55,999.90,16.40,99.90,1035480,28,20101,-77
2022-05-17 21:48:37,1999.90,999.90,16.40,99.90,1040225,28,20053,-76
2022-05-17 21:49:08,1999.90,999.90,16.50,99.90,1036013,28,20018,-76
2022-05-17 21:49:38,1999.90,999.90,16.50,99.90,1035591,28,20025,-77
2022-05-17 21:50:13,1999.90,999.90,16.50,99.90,1040303,28,20124,-77
2022-05-17 21:50:44,1999.90,999.90,16.50,99.90,1044305,28,20726,-76
2022-05-17 21:51:15,1999.90,999.90,16.50,99.90,1040256,28,20022,-76
2022-05-17 21:51:46,1999.90,999.90,16.50,99.90,1042103,28,20021,-76
2022-05-17 21:52:16,1999.90,999.90,16.40,99.90,1044421,28,20100,-76
2022-05-17 21:52:47,1999.90,999.90,16.40,99.90,1043373,28,20017,-77
2022-05-17 21:53:18,1999.90,999.90,16.40,99.90,1040271,28,20025,-76
2022-05-17 21:53:49,1999.90,999.90,16.40,99.90,1040020,28,20018,-76
2022-05-17 21:54:20,1999.90,999.90,16.40,99.90,1036294,28,20084,-76
2022-05-17 21:54:50,1999.90,999.90,16.40,99.90,1040221,28,20056,-76
2022-05-17 21:55:23,1999.90,999.90,16.30,99.90,1040151,28,20028,-77
2022-05-17 21:55:55,1999.90,999.90,16.30,99.90,1040620,28,20036,-77
2022-05-17 21:56:26,1999.90,999.90,16.30,99.90,1040213,28,20017,-77
2022-05-17 21:56:57,1999.90,999.90,16.30,99.90,1039148,28,20120,-76
2022-05-17 21:57:27,1999.90,999.90,16.20,99.90,1040174,28,20132,-77
2022-05-17 21:58:01,1999.90,999.90,16.20,99.90,1043272,28,20052,-76
2022-05-17 21:58:32,1999.90,999.90,16.20,99.90,1040382,28,20021,-77
2022-05-17 21:59:02,1999.90,999.90,16.20,99.90,1036814,28,20025,-77
2022-05-17 21:59:33,1999.90,999.90,16.20,99.90,1039749,28,20484,-77
2022-05-17 22:00:08,1999.90,999.90,16.20,99.90,1028986,28,20077,-76
2022-05-17 22:00:42,1999.90,999.90,16.20,99.90,1025267,28,20545,-76
2022-05-17 22:01:13,1999.90,999.90,16.20,99.90,1029770,28,20026,-77
2022-05-17 22:01:44,1999.90,999.90,16.20,99.90,1034340,28,20116,-77
2022-05-17 22:02:15,1999.90,999.90,16.20,99.90,1035022,28,20434,-77
2022-05-17 22:02:45,1999.90,999.90,16.30,99.90,1040463,28,20384,-77
2022-05-17 22:03:19,1999.90,999.90,16.30,99.90,1044208,28,20492,-76
2022-05-17 22:03:50,1999.90,999.90,16.30,99.90,1044994,28,20029,-76
2022-05-17 22:04:21,1999.90,999.90,16.20,99.90,1046804,28,20031,-76
2022-05-17 22:04:52,1999.90,999.90,16.30,99.90,1042367,28,20030,-76
2022-05-17 22:05:23,1999.90,999.90,16.30,99.90,1040013,28,20025,-76
2022-05-17 22:05:53,1999.90,999.90,16.30,99.90,1036289,28,20026,-76
2022-05-17 22:06:24,1999.90,999.90,16.30,99.90,1031877,28,20121,-77
2022-05-17 22:06:54,1999.90,999.90,16.30,99.90,1032283,28,20417,-76
2022-05-17 22:07:25,1999.90,999.90,16.20,99.90,1035929,28,20033,-76
2022-05-17 22:07:56,1999.90,999.90,16.20,99.90,1034835,28,20089,-76
2022-05-17 22:08:26,1999.90,999.90,16.20,99.90,1035931,28,20120,-77
2022-05-17 22:08:57,1999.90,999.90,16.10,99.90,1040142,28,20033,-77
2022-05-17 22:09:28,1999.90,999.90,16.10,99.90,1035878,28,20087,-77
2022-05-17 22:09:58,1999.90,999.90,16.10,99.90,1034405,28,20022,-76
2022-05-17 22:10:52,1999.90,999.90,16.00,99.90,1026576,28,20023,-77
2022-05-17 22:11:42,1999.90,999.90,16.00,99.90,1031667,28,20022,-76
2022-05-17 22:12:31,1999.90,999.90,16.10,99.90,1041887,28,20021,-76
2022-05-17 22:13:34,1999.90,999.90,16.10,99.90,1043346,28,20020,-76
2022-05-17 22:14:05,1999.90,999.90,16.10,99.90,1029211,28,20034,-77
2022-05-17 22:14:37,1999.90,999.90,16.10,99.90,1030713,28,20434,-76
2022-05-17 22:15:08,1999.90,999.90,16.10,99.90,1037534,28,20022,-76
2022-05-17 22:15:39,1999.90,999.90,16.10,99.90,1044212,28,20029,-76
2022-05-17 22:16:12,1999.90,999.90,16.10,99.90,1044228,28,20112,-76
2022-05-17 22:16:42,1999.90,999.90,16.10,99.90,1039937,28,20092,-77
2022-05-17 22:17:14,1999.90,999.90,16.10,99.90,1044219,28,20039,-77
2022-05-17 22:17:47,1999.90,999.90,16.10,99.90,1035457,28,20432,-77
2022-05-17 22:18:18,1999.90,999.90,16.10,99.90,1034920,28,20074,-76
2022-05-17 22:18:51,1999.90,999.90,16.10,99.90,1036022,28,20056,-77
2022-05-17 22:19:22,1999.90,999.90,16.10,99.90,1033725,28,20494,-77
2022-05-17 22:19:53,1999.90,999.90,16.00,99.90,1041943,28,20041,-76
2022-05-17 22:20:24,1999.90,999.90,16.00,99.90,1039468,28,20050,-77
2022-05-17 22:20:54,1999.90,999.90,16.00,99.90,1038303,28,20022,-77
2022-05-17 22:21:26,1999.90,999.90,16.00,99.90,1035994,28,20528,-77
2022-05-17 22:21:58,1999.90,999.90,15.90,99.90,1036098,28,20014,-77
2022-05-17 22:22:28,1999.90,999.90,15.90,99.90,1036477,28,20070,-76
2022-05-17 22:22:59,1999.90,999.90,15.80,99.90,1043369,28,20450,-76
2022-05-17 22:23:29,1999.90,999.90,15.80,99.90,1045793,28,20024,-76
2022-05-17 22:24:01,1999.90,999.90,15.70,99.90,1047876,28,20025,-76
2022-05-17 22:24:31,1999.90,999.90,15.70,99.90,1044884,28,20094,-77
2022-05-17 22:25:02,1999.90,999.90,15.70,99.90,1044574,28,20108,-77
2022-05-17 22:25:34,1999.90,999.90,15.60,99.90,1035968,28,20026,-76
2022-05-17 22:26:05,1999.90,999.90,15.60,99.90,1039088,28,20108,-75
2022-05-17 22:26:37,1999.90,999.90,15.60,99.90,1031964,28,20015,-76
2022-05-17 22:27:08,1999.90,999.90,15.60,99.90,1033201,28,20161,-76
2022-05-17 22:27:39,1999.90,999.90,15.60,99.90,1040680,28,20022,-76
2022-05-17 22:28:09,1999.90,999.90,15.50,99.90,1040645,28,20033,-77
2022-05-17 22:28:40,1999.90,999.90,15.50,99.90,1043162,28,20017,-76
2022-05-17 22:29:11,1999.90,999.90,15.50,99.90,1037352,28,20073,-76
2022-05-17 22:29:42,1999.90,999.90,15.50,99.90,1034376,28,20124,-76
2022-05-17 22:30:13,1999.90,999.90,15.50,99.90,1036133,28,20034,-76
2022-05-17 22:30:44,1999.90,999.90,15.50,99.90,1039978,28,20033,-76
2022-05-17 22:31:14,1999.90,999.90,15.60,99.90,1044527,28,20013,-76
2022-05-17 22:31:45,1999.90,999.90,15.60,99.90,1045453,28,20026,-76
2022-05-17 22:32:17,1999.90,999.90,15.60,99.90,1040073,28,20049,-76
2022-05-17 22:32:48,1999.90,999.90,15.60,99.90,1037820,28,20009,-77
2022-05-17 22:33:18,1999.90,999.90,15.60,99.90,1040234,28,20014,-77
2022-05-17 22:33:49,1999.90,999.90,15.70,99.90,1039729,28,20026,-76
2022-05-17 22:34:32,1999.90,999.90,15.70,99.90,1040228,28,20049,-76
2022-05-17 22:35:05,1999.90,999.90,15.80,99.90,1039071,28,20021,-74
2022-05-17 22:35:36,1999.90,999.90,15.70,99.90,1030912,28,20101,-74
2022-05-17 22:36:07,1999.90,999.90,15.70,99.90,1026171,28,20015,-73
2022-05-17 22:36:38,1999.90,999.90,15.70,99.90,1028093,28,20021,-73
2022-05-17 22:37:08,1999.90,999.90,15.70,99.90,1036383,28,20089,-73
2022-05-17 22:37:39,1999.90,999.90,15.60,99.90,1040062,28,20017,-73
2022-05-17 22:38:09,1999.90,999.90,15.60,99.90,1042275,28,20025,-73
2022-05-17 22:38:41,1999.90,999.90,15.60,99.90,1035340,28,20104,-73
2022-05-17 22:39:11,1999.90,999.90,15.60,99.90,1032112,28,20054,-73
2022-05-17 22:39:42,1999.90,999.90,15.50,99.90,1031739,28,20026,-74
2022-05-17 22:40:12,1999.90,999.90,15.50,99.90,1032123,28,20019,-73
2022-05-17 22:40:43,1999.90,999.90,15.50,99.90,1036123,28,20018,-73
2022-05-17 22:41:15,1999.90,999.90,15.50,99.90,1040163,28,20021,-73
2022-05-17 22:41:47,1999.90,999.90,15.50,99.90,1041924,28,20511,-74
2022-05-17 22:42:17,1999.90,999.90,15.50,99.90,1039998,28,20053,-73
2022-05-17 22:42:48,1999.90,999.90,15.50,99.90,1040005,28,20022,-73
2022-05-17 22:43:19,1999.90,999.90,15.50,99.90,1040117,28,20025,-73
2022-05-17 22:43:50,1999.90,999.90,15.40,99.90,1042268,28,20025,-73
2022-05-17 22:44:39,1999.90,999.90,15.50,99.90,1046700,28,20020,-73
2022-05-17 22:45:29,1999.90,999.90,15.40,99.90,1044499,28,20025,-73
2022-05-17 22:46:19,1999.90,999.90,15.40,99.90,1044500,28,20484,-74
2022-05-17 22:47:01,1999.90,999.90,15.40,99.90,1039967,28,20021,-73
2022-05-17 22:47:32,1999.90,999.90,15.40,99.90,1035794,28,20519,-73
2022-05-17 22:48:03,1999.90,999.90,15.30,99.90,1031918,28,20477,-73
2022-05-17 22:48:34,1999.90,999.90,15.30,99.90,1033719,28,20018,-73
2022-05-17 22:49:05,1999.90,999.90,15.30,99.90,1036264,28,20080,-74
2022-05-17 22:49:35,1999.90,999.90,15.30,99.90,1043837,28,20028,-73
2022-05-17 22:50:06,1999.90,999.90,15.30,99.90,1044398,28,20071,-74
2022-05-17 22:50:39,1999.90,999.90,15.30,99.90,1036428,28,20603,-73
2022-05-17 22:51:10,1999.90,999.90,15.30,99.90,1039410,28,20547,-73
2022-05-17 22:51:41,1999.90,999.90,15.30,99.90,1036012,28,20425,-73
2022-05-17 22:52:12,1999.90,999.90,15.30,99.90,1036418,28,20445,-73
2022-05-17 22:52:42,1999.90,999.90,15.20,99.90,1037057,28,20038,-73
2022-05-17 22:53:13,1999.90,999.90,15.20,99.90,1035929,28,20026,-73
2022-05-17 22:53:44,1999.90,999.90,15.20,99.90,1028883,28,20046,-73
2022-05-17 22:54:14,1999.90,999.90,15.30,99.90,1028103,28,20510,-73
2022-05-17 22:54:45,1999.90,999.90,15.20,99.90,1032299,28,20422,-73
2022-05-17 22:55:17,1999.90,999.90,15.20,99.90,1039676,28,20547,-73
2022-05-17 22:55:47,1999.90,999.90,15.20,99.90,1040101,28,20021,-73
2022-05-17 22:56:18,1999.90,999.90,15.20,99.90,1039944,28,20026,-74
2022-05-17 22:56:49,1999.90,999.90,15.20,99.90,1039864,28,20079,-73
2022-05-17 22:57:20,1999.90,999.90,15.20,99.90,1036114,28,20084,-74
2022-05-17 22:57:51,1999.90,999.90,15.20,99.90,1040189,28,20021,-73
2022-05-17 22:58:21,1999.90,999.90,15.20,99.90,1044256,28,20575,-73
2022-05-17 22:58:52,1999.90,999.90,15.20,99.90,1044098,28,20181,-74
2022-05-17 22:59:23,1999.90,999.90,15.20,99.90,1040890,28,20071,-73
2022-05-17 22:59:54,1999.90,999.90,15.20,99.90,1044500,28,20074,-73
2022-05-17 23:00:24,1999.90,999.90,15.20,99.90,1039953,28,20018,-73
2022-05-17 23:00:55,1999.90,999.90,15.20,99.90,1034773,28,20077,-74
2022-05-17 23:01:27,1999.90,999.90,15.20,99.90,1033026,28,20026,-73
2022-05-17 23:01:57,1999.90,999.90,15.20,99.90,1032214,28,20053,-73
2022-05-17 23:02:28,1999.90,999.90,15.20,99.90,1036218,28,20026,-73
2022-05-17 23:03:01,1999.90,999.90,15.20,99.90,1035866,28,20072,-74
2022-05-17 23:03:33,1999.90,999.90,15.20,99.90,1036441,28,20045,-73
2022-05-17 23:04:04,1999.90,999.90,15.20,99.90,1039987,28,20026,-73
2022-05-17 23:04:34,1999.90,999.90,15.10,99.90,1042080,28,20025,-73
2022-05-17 23:05:05,1999.90,999.90,15.20,99.90,1044438,28,20021,-74
2022-05-17 23:05:36,1999.90,999.90,15.10,99.90,1044396,28,20017,-73
2022-05-17 23:06:06,1999.90,999.90,15.10,99.90,1044496,28,20025,-73
2022-05-17 23:06:37,1999.90,999.90,15.00,99.90,1044379,28,20025,-73
2022-05-17 23:07:08,1999.90,999.90,15.10,99.90,1044491,28,20029,-73
2022-05-17 23:07:39,1999.90,999.90,15.10,99.90,1044286,28,20032,-73
2022-05-17 23:08:10,1999.90,999.90,15.10,99.90,1044521,28,20505,-73
2022-05-17 23:08:41,1999.90,999.90,15.00,99.90,1044032,28,20024,-73
2022-05-17 23:09:12,1999.90,999.90,15.00,99.90,1039961,28,20017,-73
2022-05-17 23:09:42,1999.90,999.90,15.00,99.90,1038753,28,20025,-73
2022-05-17 23:10:13,1999.90,999.90,15.00,99.90,1035965,28,20026,-73
2022-05-17 23:10:44,1999.90,999.90,15.00,99.90,1039993,28,20018,-73
2022-05-17 23:11:16,1999.90,999.90,15.00,99.90,1039964,28,20151,-73
2022-05-17 23:11:46,1999.90,999.90,15.00,99.90,1039976,28,20508,-73
2022-05-17 23:12:17,1999.90,999.90,15.00,99.90,1039978,28,20496,-73
2022-05-17 23:12:49,1999.90,999.90,15.00,99.90,1035654,28,20026,-73
2022-05-17 23:13:20,1999.90,999.90,15.00,99.90,1036019,28,20014,-73
2022-05-17 23:13:51,1999.90,999.90,14.90,99.90,1035870,28,20022,-73
2022-05-17 23:14:22,1999.90,999.90,14.90,99.90,1032535,28,20060,-73
2022-05-17 23:14:53,1999.90,999.90,14.90,99.90,1040980,28,20018,-73
2022-05-17 23:15:24,1999.90,999.90,14.90,99.90,1044159,28,20104,-73
2022-05-17 23:15:54,1999.90,999.90,14.90,99.90,1035722,28,20417,-73
2022-05-17 23:16:27,1999.90,999.90,14.80,99.90,1037233,28,20449,-73
2022-05-17 23:16:58,1999.90,999.90,14.80,99.90,1039938,28,20018,-73
2022-05-17 23:17:28,1999.90,999.90,14.80,99.90,1040551,28,20026,-73
2022-05-17 23:18:01,1999.90,999.90,14.80,99.90,1042797,28,20514,-73
2022-05-17 23:18:32,1999.90,999.90,14.80,99.90,1040067,28,20555,-73
2022-05-17 23:19:02,1999.90,999.90,14.80,99.90,1039846,28,20534,-74
2022-05-17 23:19:33,1999.90,999.90,14.80,99.90,1039906,28,20021,-75
2022-05-17 23:20:04,1999.90,999.90,14.80,99.90,1037655,28,20393,-73
2022-05-17 23:20:36,1999.90,999.90,14.80,99.90,1039906,28,20022,-73
2022-05-17 23:21:08,1999.90,999.90,14.70,99.90,1039906,28,20021,-75
2022-05-17 23:21:39,1999.90,999.90,14.70,99.90,1040383,28,20022,-73
2022-05-17 23:22:09,1999.90,999.90,14.70,99.90,1039380,28,20563,-73
2022-05-17 23:22:40,1999.90,999.90,14.70,99.90,1036244,28,20505,-73
2022-05-17 23:23:13,1999.90,999.90,14.70,99.90,1035634,28,20028,-73
2022-05-17 23:23:44,1999.90,999.90,14.70,99.90,1036337,28,20030,-73
2022-05-17 23:24:34,1999.90,999.90,14.70,99.90,1039985,28,20427,-73
2022-05-17 23:25:25,1999.90,999.90,14.70,99.90,1043440,28,20017,-73
2022-05-17 23:26:14,1999.90,999.90,14.70,99.90,1027394,28,20026,-74
2022-05-17 23:27:03,1999.90,999.90,14.70,99.90,1029911,28,20444,-73
2022-05-17 23:27:52,1999.90,999.90,14.70,99.90,1040909,28,20088,-73
2022-05-17 23:28:31,1999.90,999.90,14.70,99.90,1039866,28,20018,-73
2022-05-17 23:29:02,1999.90,999.90,14.70,99.90,1039893,28,20024,-73
2022-05-17 23:29:33,1999.90,999.90,14.60,99.90,1040025,28,20018,-73
2022-05-17 23:30:04,1999.90,999.90,14.60,99.90,1040963,28,20503,-73
2022-05-17 23:30:34,1999.90,999.90,14.60,99.90,1057877,23,20017,-73
2022-05-17 23:31:11,1999.90,999.90,14.60,99.90,1034524,28,20562,-73
2022-05-17 23:31:41,1999.90,999.90,14.70,99.90,1028836,28,20050,-73
2022-05-17 23:32:12,1999.90,999.90,14.60,99.90,1023299,28,20033,-73
2022-05-17 23:32:43,1999.90,999.90,14.60,99.90,1020520,28,20016,-73
2022-05-17 23:33:13,1999.90,999.90,14.60,99.90,1027299,28,20590,-76
2022-05-17 23:33:47,1999.90,999.90,14.70,99.90,1031941,28,20018,-73
2022-05-17 23:34:18,1999.90,999.90,14.60,99.90,1039327,28,20109,-73
2022-05-17 23:34:50,1999.90,999.90,14.60,99.90,1037080,28,20028,-73
2022-05-17 23:35:21,1999.90,999.90,14.60,99.90,1039177,28,20028,-73
2022-05-17 23:35:52,1999.90,999.90,14.60,99.90,1037833,28,20033,-73
2022-05-17 23:36:23,1999.90,999.90,14.60,99.90,1031124,28,20029,-73
2022-05-17 23:36:54,1999.90,999.90,14.60,99.90,1029457,28,20590,-73
2022-05-17 23:37:24,1999.90,999.90,14.50,99.90,1034560,28,20472,-73
2022-05-17 23:37:55,1999.90,999.90,14.60,99.90,1031033,28,20025,-73
2022-05-17 23:38:26,1999.90,999.90,14.50,99.90,1035407,28,20512,-73
2022-05-17 23:38:59,1999.90,999.90,14.50,99.90,1033012,28,20121,-73
2022-05-17 23:39:30,1999.90,999.90,14.50,99.90,1029688,28,20018,-73
2022-05-17 23:40:00,1999.90,999.90,14.50,99.90,1026629,28,20019,-73
2022-05-17 23:40:32,1999.90,999.90,14.40,99.90,1025637,28,20026,-73
2022-05-17 23:41:06,1999.90,999.90,14.50,99.90,1023018,28,20355,-73
2022-05-17 23:41:37,1999.90,999.90,14.50,99.90,1028148,28,20078,-73
2022-05-17 23:42:08,1999.90,999.90,14.50,99.90,1031196,28,20119,-73
2022-05-17 23:42:38,1999.90,999.90,14.50,99.90,1036318,28,20157,-73
2022-05-17 23:43:10,1999.90,999.90,14.50,99.90,1034852,28,20072,-73
2022-05-17 23:43:41,1999.90,999.90,14.50,99.90,1031258,28,20018,-73
2022-05-17 23:44:12,1999.90,999.90,14.50,99.90,1027039,28,20025,-73
2022-05-17 23:44:44,1999.90,999.90,14.40,99.90,1028712,28,20015,-73
2022-05-17 23:45:15,1999.90,999.90,14.40,99.90,1029160,28,20477,-73
2022-05-17 23:45:45,1999.90,999.90,14.40,99.90,1031956,28,20401,-74
2022-05-17 23:46:17,1999.90,999.90,14.40,99.90,1027430,28,20018,-73
2022-05-17 23:46:47,1999.90,999.90,14.40,99.90,1021786,28,20018,-73
2022-05-17 23:47:18,1999.90,999.90,14.40,99.90,1023412,28,20023,-73
2022-05-17 23:47:49,1999.90,999.90,14.40,99.90,1024091,28,20069,-73
2022-05-17 23:48:19,1999.90,999.90,14.40,99.90,1029464,28,20381,-73
2022-05-17 23:48:50,1999.90,999.90,14.40,99.90,1025531,28,20041,-73
2022-05-17 23:49:23,1999.90,999.90,14.50,99.90,1027462,28,20023,-73
2022-05-17 23:49:54,1533.68,999.90,14.50,99.90,1023805,28,20309,-73
2022-05-17 23:50:26,1999.90,999.90,14.50,99.90,1031665,28,20055,-73
2022-05-17 23:50:58,1568.68,999.90,14.50,99.90,1021645,28,20114,-73
2022-05-17 23:51:29,1754.38,999.90,14.50,99.90,1028166,28,20090,-74
2022-05-17 23:52:00,1662.70,999.90,14.50,99.90,1030228,28,20023,-73
2022-05-17 23:52:30,1576.28,999.90,14.50,99.90,1027695,28,20039,-74
2022-05-17 23:53:03,1705.72,999.90,14.50,99.90,1030487,28,20501,-73
2022-05-17 23:53:34,1860.43,999.90,14.50,99.90,1027540,28,20077,-73
2022-05-17 23:54:05,1590.20,999.90,14.50,99.90,1027465,28,20023,-73
2022-05-17 23:54:35,1272.43,999.90,14.50,99.90,1032105,28,20014,-73
2022-05-17 23:55:07,1327.32,999.90,14.60,99.90,1034637,28,20021,-73
2022-05-17 23:55:39,1416.85,996.47,14.60,99.90,1031703,28,20023,-73
2022-05-17 23:56:09,1438.55,999.90,14.50,99.90,1030345,28,20113,-73
2022-05-17 23:56:40,1371.03,964.13,14.60,99.90,1031646,28,20019,-73
2022-05-17 23:57:11,1421.47,998.92,14.50,99.90,1031176,28,20027,-73
2022-05-17 23:57:43,1906.05,996.30,14.50,99.90,1031615,28,20045,-73
2022-05-17 23:58:17,1468.50,999.90,14.50,99.90,1026933,28,20513,-73
2022-05-17 23:58:48,1852.00,999.90,14.50,99.90,1026013,28,20495,-74
2022-05-17 23:59:19,1870.15,999.90,14.50,99.90,1027848,28,20478,-73
2022-05-17 23:59:49,1527.07,999.90,14.50,99.90,1029476,28,20038,-73