2022-05-17 00:00:28,13.70,13.70,13.70,99.90,1036365,28,19916,-93
2022-05-17 00:01:02,13.70,13.70,13.70,99.90,1040669,28,19905,-93
2022-05-17 00:01:32,13.70,13.70,13.70,99.90,1040952,28,19967,-94
2022-05-17 00:02:08,13.70,13.70,13.70,99.90,1036778,28,19955,-94
2022-05-17 00:02:39,13.70,13.70,13.70,99.90,1035751,28,19945,-93
2022-05-17 00:03:10,13.70,13.70,13.70,99.90,1036044,28,20461,-91
2022-05-17 00:03:41,13.70,13.70,13.70,99.90,1037142,28,20502,-92
2022-05-17 00:04:11,13.70,13.70,13.70,99.90,1039759,28,20476,-92
2022-05-17 00:04:42,13.70,13.70,13.70,99.90,1034436,28,20360,-91
2022-05-17 00:05:13,13.70,13.70,13.70,99.90,1034079,28,20325,-92
2022-05-17 00:05:45,13.70,13.70,13.70,99.90,1030164,28,19923,-92
2022-05-17 00:06:16,13.70,13.70,13.70,99.90,1031598,28,19910,-91
2022-05-17 00:06:47,13.70,13.70,13.70,99.90,1036255,28,19936,-92
2022-05-17 00:07:18,13.70,13.70,13.70,99.90,1036558,28,19913,-93
2022-05-17 00:07:48,13.70,13.70,13.70,99.90,1038568,28,19921,-92
2022-05-17 00:08:19,13.70,13.70,13.70,99.90,1039725,28,19913,-91
2022-05-17 00:08:53,13.70,13.70,13.70,99.90,1034295,28,19913,-92
2022-05-17 00:09:23,13.70,13.70,13.70,99.90,1037165,28,19947,-92
2022-05-17 00:09:54,13.70,13.70,13.70,99.90,1035681,28,20392,-92
2022-05-17 00:10:25,13.70,13.70,13.70,99.90,1032268,28,20361,-92
2022-05-17 00:10:56,13.80,13.80,13.80,99.90,1034385,28,19978,-92
2022-05-17 00:11:28,13.70,13.70,13.70,99.90,1040135,28,19920,-91
2022-05-17 00:11:59,13.80,13.80,13.80,99.90,1044371,28,20442,-92
2022-05-17 00:12:30,13.80,13.80,13.80,99.90,1043747,28,19913,-92
2022-05-17 00:13:01,13.80,13.80,13.80,99.90,1038206,28,20292,-92
2022-05-17 00:13:32,13.70,13.70,13.70,99.90,1038159,28,19909,-92
2022-05-17 00:14:02,13.70,13.70,13.70,99.90,1041417,28,19916,-93
2022-05-17 00:14:34,13.70,13.70,13.70,99.90,1046442,28,19912,-93
2022-05-17 00:15:05,13.80,13.80,13.80,99.90,1046580,28,19939,-92
2022-05-17 00:15:43,13.70,13.70,13.70,99.90,1042244,28,19959,-91
2022-05-17 00:16:14,13.70,13.70,13.70,99.90,1043954,28,20424,-93
2022-05-17 00:16:46,13.80,13.80,13.80,99.90,1042853,28,20013,-93
2022-05-17 00:17:16,13.70,13.70,13.70,99.90,1043936,28,19909,-92
2022-05-17 00:17:48,13.70,13.70,13.70,99.90,1042725,28,20323,-92
2022-05-17 00:18:19,13.70,13.70,13.70,99.90,1042253,28,19952,-92
2022-05-17 00:18:52,13.70,13.70,13.70,99.90,1039699,28,19920,-92
2022-05-17 00:19:24,13.70,13.70,13.70,99.90,1034908,28,19920,-92
2022-05-17 00:19:57,13.70,13.70,13.70,99.90,1040096,28,19909,-92
2022-05-17 00:20:28,13.70,13.70,13.70,99.90,1040388,28,20382,-92
2022-05-17 00:20:59,13.70,13.70,13.70,99.90,1048376,28,20367,-91
2022-05-17 00:21:30,13.70,13.70,13.70,99.90,1043123,28,19921,-92
2022-05-17 00:22:00,13.70,13.70,13.70,99.90,1044068,28,19905,-93
2022-05-17 00:22:37,13.70,13.70,13.70,99.90,1044088,28,19909,-93
2022-05-17 00:23:10,13.70,13.70,13.70,99.90,1039854,28,19909,-94
2022-05-17 00:23:44,13.70,13.70,13.70,99.90,1034415,28,19913,-93
2022-05-17 00:24:18,13.70,13.70,13.70,99.90,1038831,28,20004,-93
2022-05-17 00:25:12,13.70,13.70,13.70,99.90,1038114,28,19909,-93
2022-05-17 00:26:12,13.70,13.70,13.70,99.90,1039379,28,19920,-93
2022-05-17 00:27:28,13.70,13.70,13.70,99.90,1039990,28,20008,-93
2022-05-17 00:28:02,13.70,13.70,13.70,99.90,1039932,28,19910,-93
2022-05-17 00:28:35,13.70,13.70,13.70,99.90,1036863,28,19929,-93
2022-05-17 00:30:08,13.70,13.70,13.70,99.90,1038229,28,19932,-92
2022-05-17 00:30:39,13.70,13.70,13.70,99.90,1043844,28,19909,-93
2022-05-17 00:31:25,13.70,13.70,13.70,99.90,1047691,28,19916,-94
2022-05-17 00:32:03,13.70,13.70,13.70,99.90,1046213,28,19916,-94
2022-05-17 00:32:39,13.70,13.70,13.70,99.90,1047385,28,19901,-93
2022-05-17 00:33:11,13.70,13.70,13.70,99.90,1048142,28,19908,-93
2022-05-17 00:33:45,13.70,13.70,13.70,99.90,1048299,28,20378,-94
2022-05-17 00:35:12,13.70,13.70,13.70,99.90,1043890,28,19913,-93
2022-05-17 00:35:48,13.70,13.70,13.70,99.90,1044055,28,19904,-93
2022-05-17 00:36:21,13.70,13.70,13.70,99.90,1043820,28,19901,-93
2022-05-17 00:36:51,13.70,13.70,13.70,99.90,1048004,28,19909,-94
2022-05-17 00:37:22,13.70,13.70,13.70,99.90,1043749,28,19913,-93
2022-05-17 00:38:00,13.70,13.70,13.70,99.90,1038772,28,19940,-93
2022-05-17 00:38:31,13.70,13.70,13.70,99.90,1038154,28,20437,-92
2022-05-17 00:39:02,13.70,13.70,13.70,99.90,1036333,28,19924,-93
2022-05-17 00:39:35,13.70,13.70,13.70,99.90,1033760,28,19910,-94
2022-05-17 00:40:18,13.70,13.70,13.70,99.90,1026415,28,20407,-92
2022-05-17 00:40:51,13.70,13.70,13.70,99.90,1026286,28,19954,-93
2022-05-17 00:41:27,13.70,13.70,13.70,99.90,1031252,28,19918,-94
2022-05-17 00:42:02,13.70,13.70,13.70,99.90,1040161,28,20260,-93
2022-05-17 00:42:40,13.70,13.70,13.70,99.90,1041651,28,20249,-94
2022-05-17 00:43:24,13.70,13.70,13.70,99.90,1043695,28,19905,-93
2022-05-17 00:44:13,13.70,13.70,13.70,99.90,1038161,28,19905,-92
2022-05-17 00:44:52,13.70,13.70,13.70,99.90,1039799,28,20506,-93
2022-05-17 00:45:22,13.70,13.70,13.70,99.90,1031699,28,20349,-94
2022-05-17 00:45:56,13.70,13.70,13.70,99.90,1035400,28,19940,-93
2022-05-17 00:46:39,13.70,13.70,13.70,99.90,1032955,28,19910,-93
2022-05-17 00:47:12,13.70,13.70,13.70,99.90,1036599,28,19910,-92
2022-05-17 00:48:32,13.60,13.60,13.60,99.90,1035409,28,19905,-91
2022-05-17 00:49:02,13.70,13.70,13.70,99.90,1039593,28,19905,-92
2022-05-17 00:49:41,13.60,13.60,13.60,99.90,1033855,28,20392,-92
2022-05-17 00:50:15,13.70,13.70,13.70,99.90,1035548,28,19917,-93
2022-05-17 00:50:47,13.70,13.70,13.70,99.90,1037284,28,19941,-93
2022-05-17 00:51:18,13.70,13.70,13.70,99.90,1037952,28,20378,-91
2022-05-17 00:51:56,13.70,13.70,13.70,99.90,1036405,28,19909,-91
2022-05-17 00:52:35,13.70,13.70,13.70,99.90,1036937,28,20451,-93
2022-05-17 00:53:22,13.70,13.70,13.70,99.90,1034474,28,19920,-93
2022-05-17 00:53:54,13.70,13.70,13.70,99.90,1041754,28,20063,-92
2022-05-17 00:54:24,13.60,13.60,13.60,99.90,1043692,28,19920,-92
2022-05-17 00:54:59,13.60,13.60,13.60,99.90,1043786,28,19930,-91
2022-05-17 00:55:44,13.60,13.60,13.60,99.90,1045254,28,19941,-92
2022-05-17 00:56:16,13.60,13.60,13.60,99.90,1047735,28,20412,-92
2022-05-17 00:56:53,13.70,13.70,13.70,99.90,1042282,28,20608,-92
2022-05-17 00:57:24,13.60,13.60,13.60,99.90,1039728,28,19913,-92
2022-05-17 00:57:58,13.60,13.60,13.60,99.90,1036502,28,20399,-92
2022-05-17 00:58:30,13.60,13.60,13.60,99.90,1035462,28,19991,-92
2022-05-17 00:59:02,13.60,13.60,13.60,99.90,1036085,28,20411,-92
2022-05-17 00:59:34,13.70,13.70,13.70,99.90,1038872,28,20326,-93
2022-05-17 01:00:07,13.60,13.60,13.60,99.90,1042014,28,19909,-92
2022-05-17 01:01:02,13.60,13.60,13.60,99.90,1037266,28,19909,-91
2022-05-17 01:01:33,13.60,13.60,13.60,99.90,1038063,28,19913,-93
2022-05-17 01:02:10,13.60,13.60,13.60,99.90,1043398,28,19962,-93
2022-05-17 01:02:43,13.60,13.60,13.60,99.90,1046570,28,19999,-93
2022-05-17 01:05:58,13.60,13.60,13.60,99.90,1031226,28,19941,-94
2022-05-17 01:06:43,13.60,13.60,13.60,99.90,1034122,28,19948,-94
2022-05-17 01:07:18,13.60,13.60,13.60,99.90,1042106,28,19912,-93
2022-05-17 01:07:51,13.60,13.60,13.60,99.90,1042038,28,19991,-92
2022-05-17 01:08:23,13.60,13.60,13.60,99.90,1039302,28,19909,-92
2022-05-17 01:08:53,13.60,13.60,13.60,99.90,1039246,28,19909,-92
2022-05-17 01:09:24,13.60,13.60,13.60,99.90,1038869,28,19905,-92
2022-05-17 01:09:56,13.60,13.60,13.60,99.90,1034303,28,19905,-92
2022-05-17 01:10:28,13.70,13.70,13.70,99.90,1039494,28,19940,-91
2022-05-17 01:10:59,13.60,13.60,13.60,99.90,1034131,28,19905,-92
2022-05-17 01:11:30,13.60,13.60,13.60,99.90,1033964,28,19913,-92
2022-05-17 01:12:00,13.60,13.60,13.60,99.90,1039658,28,19916,-92
2022-05-17 01:12:33,13.60,13.60,13.60,99.90,1037770,28,19909,-93
2022-05-17 01:13:22,13.60,13.60,13.60,99.90,1044314,28,20410,-93
2022-05-17 01:14:11,13.60,13.60,13.60,99.90,1041863,28,19948,-92
2022-05-17 01:14:57,13.60,13.60,13.60,99.90,1035737,28,19909,-92
2022-05-17 01:15:28,13.60,13.60,13.60,99.90,1038428,28,19913,-93
2022-05-17 01:15:59,13.60,13.60,13.60,99.90,1035424,28,19941,-91
2022-05-17 01:16:30,13.60,13.60,13.60,99.90,1031908,28,20243,-92
2022-05-17 01:17:00,13.60,13.60,13.60,99.90,1035434,28,19987,-92
2022-05-17 01:17:35,13.60,13.60,13.60,99.90,1034854,28,19909,-92
2022-05-17 01:18:06,13.60,13.60,13.60,99.90,1044455,28,19901,-91
2022-05-17 01:18:39,13.60,13.60,13.60,99.90,1041733,28,20399,-91
2022-05-17 01:19:10,13.60,13.60,13.60,99.90,1039403,28,19908,-92
2022-05-17 01:19:41,13.60,13.60,13.60,99.90,1037554,28,20347,-92
2022-05-17 01:20:13,13.60,13.60,13.60,99.90,1039781,28,19936,-90
2022-05-17 01:20:43,13.60,13.60,13.60,99.90,1042487,28,20314,-91
2022-05-17 01:21:14,13.60,13.60,13.60,99.90,1043773,28,19932,-91
2022-05-17 01:21:45,13.60,13.60,13.60,99.90,1041835,28,19913,-92
2022-05-17 01:22:17,13.60,13.60,13.60,99.90,1043523,28,19954,-90
2022-05-17 01:22:48,13.60,13.60,13.60,99.90,1039906,28,19944,-92
2022-05-17 01:23:18,13.60,13.60,13.60,99.90,1042443,28,19915,-92
2022-05-17 01:23:49,13.50,13.50,13.50,99.90,1042245,28,19905,-93
2022-05-17 01:24:20,13.60,13.60,13.60,99.90,1042271,28,19904,-92
2022-05-17 01:24:59,13.50,13.50,13.50,99.90,1039740,28,20375,-92
2022-05-17 01:25:31,13.50,13.50,13.50,99.90,1039377,28,19909,-92
2022-05-17 01:26:04,13.50,13.50,13.50,99.90,1040934,28,19932,-94
2022-05-17 01:26:38,13.50,13.50,13.50,99.90,1041333,28,19905,-93
2022-05-17 01:27:12,13.50,13.50,13.50,99.90,1039696,28,19952,-92
2022-05-17 01:27:48,13.60,13.60,13.60,99.90,1038214,28,19911,-92
2022-05-17 01:28:25,13.50,13.50,13.50,99.90,1041510,28,19912,-93
2022-05-17 01:28:55,13.50,13.50,13.50,99.90,1039657,28,19909,-93
2022-05-17 01:29:28,13.50,13.50,13.50,99.90,1035428,28,20023,-93
2022-05-17 01:29:59,13.50,13.50,13.50,99.90,1036711,28,19917,-93
2022-05-17 01:30:30,13.50,13.50,13.50,99.90,1035838,28,19948,-93
2022-05-17 01:31:07,13.50,13.50,13.50,99.90,1040347,28,19909,-93
2022-05-17 01:31:39,13.50,13.50,13.50,99.90,1039473,28,19908,-93
2022-05-17 01:32:10,13.50,13.50,13.50,99.90,1039428,28,20348,-92
2022-05-17 01:32:44,13.50,13.50,13.50,99.90,1043685,28,19912,-94
2022-05-17 01:33:17,13.50,13.50,13.50,99.90,1041996,28,19948,-93
2022-05-17 01:33:51,13.50,13.50,13.50,99.90,1039738,28,19909,-93
2022-05-17 01:34:22,13.50,13.50,13.50,99.90,1039592,28,20388,-94
2022-05-17 01:34:53,13.50,13.50,13.50,99.90,1040675,28,19980,-94
2022-05-17 01:35:24,13.50,13.50,13.50,99.90,1046287,28,19908,-93
2022-05-17 01:35:54,13.50,13.50,13.50,99.90,1047891,28,19970,-93
2022-05-17 01:36:25,13.50,13.50,13.50,99.90,1048015,28,19950,-93
2022-05-17 01:36:56,13.50,13.50,13.50,99.90,1048019,28,19915,-93
2022-05-17 01:37:29,13.50,13.50,13.50,99.90,1047716,28,19909,-94
2022-05-17 01:38:00,13.50,13.50,13.50,99.90,1043863,28,19909,-94
2022-05-17 01:38:31,13.50,13.50,13.50,99.90,1037933,28,19905,-92
2022-05-17 01:39:02,13.50,13.50,13.50,99.90,1040220,28,19913,-93
2022-05-17 01:39:33,13.50,13.50,13.50,99.90,1038010,28,19961,-93
2022-05-17 01:40:04,13.50,13.50,13.50,99.90,1039982,28,19909,-93
2022-05-17 01:40:35,13.50,13.50,13.50,99.90,1043614,28,20433,-93
2022-05-17 01:41:06,13.50,13.50,13.50,99.90,1042341,28,19944,-93
2022-05-17 01:41:37,13.40,13.40,13.40,99.90,1042420,28,20307,-93
2022-05-17 01:42:10,13.40,13.40,13.40,99.90,1047790,28,19919,-93
2022-05-17 01:42:41,13.40,13.40,13.40,99.90,1047825,28,19919,-93
2022-05-17 01:43:12,13.40,13.40,13.40,99.90,1044171,28,20007,-94
2022-05-17 01:43:43,13.40,13.40,13.40,99.90,1047407,28,19943,-94
2022-05-17 01:44:13,13.40,13.40,13.40,99.90,1041946,28,19913,-94
2022-05-17 01:44:45,13.40,13.40,13.40,99.90,1038660,28,19991,-94
2022-05-17 01:45:15,13.50,13.50,13.50,99.90,1039659,28,19990,-93
2022-05-17 01:45:46,13.40,13.40,13.40,99.90,1043105,28,20423,-91
2022-05-17 01:46:17,13.40,13.40,13.40,99.90,1047455,28,19935,-93
2022-05-17 01:46:48,13.40,13.40,13.40,99.90,1047662,28,19939,-93
2022-05-17 01:47:18,13.40,13.40,13.40,99.90,1047410,28,19937,-92
2022-05-17 01:47:49,13.40,13.40,13.40,99.90,1046218,28,19908,-91
2022-05-17 01:48:20,13.40,13.40,13.40,99.90,1043117,28,19908,-92
2022-05-17 01:48:52,13.40,13.40,13.40,99.90,1043594,28,20296,-93
2022-05-17 01:49:25,13.40,13.40,13.40,99.90,1043356,28,19916,-94
2022-05-17 01:50:03,13.40,13.40,13.40,99.90,1044442,28,19933,-93
2022-05-17 01:50:34,13.40,13.40,13.40,99.90,1042203,28,19997,-94
2022-05-17 01:51:16,13.40,13.40,13.40,99.90,1037927,28,19941,-94
2022-05-17 01:51:47,13.40,13.40,13.40,99.90,1037656,28,19905,-94
2022-05-17 01:52:17,13.40,13.40,13.40,99.90,1041350,28,19913,-93
2022-05-17 01:52:48,13.40,13.40,13.40,99.90,1041250,28,19912,-93
2022-05-17 01:53:22,13.40,13.40,13.40,99.90,1039413,28,20426,-94
2022-05-17 01:53:53,13.40,13.40,13.40,99.90,1042872,28,19911,-93
2022-05-17 01:54:23,13.40,13.40,13.40,99.90,1044394,28,19937,-94
2022-05-17 01:54:54,13.40,13.40,13.40,99.90,1048455,28,19916,-93
2022-05-17 01:55:25,13.40,13.40,13.40,99.90,1047798,28,19927,-94
2022-05-17 01:55:58,13.40,13.40,13.40,99.90,1043611,28,20035,-93
2022-05-17 01:56:30,13.40,13.40,13.40,99.90,1039525,28,19909,-94
2022-05-17 01:57:01,13.40,13.40,13.40,99.90,1039659,28,20455,-91
2022-05-17 01:57:36,13.40,13.40,13.40,99.90,1039667,28,19945,-93
2022-05-17 01:58:07,13.40,13.40,13.40,99.90,1035063,28,19913,-94
2022-05-17 01:58:40,13.40,13.40,13.40,99.90,1041728,28,20328,-93
2022-05-17 01:59:12,13.40,13.40,13.40,99.90,1039138,28,19955,-93
2022-05-17 01:59:43,13.40,13.40,13.40,99.90,1042780,28,20253,-94
2022-05-17 02:00:19,13.30,13.30,13.30,99.90,1046044,28,20421,-94
2022-05-17 02:00:57,13.30,13.30,13.30,99.90,1044418,28,19995,-93
2022-05-17 02:01:28,13.30,13.30,13.30,99.90,1042128,28,19988,-94
2022-05-17 02:02:03,13.30,13.30,13.30,99.90,1043552,28,19937,-93
2022-05-17 02:02:37,13.30,13.30,13.30,99.90,1043392,28,19908,-94
2022-05-17 02:03:07,13.30,13.30,13.30,99.90,1036592,28,19906,-93
2022-05-17 02:03:39,13.30,13.30,13.30,99.90,1031354,28,19906,-93
2022-05-17 02:04:09,13.30,13.30,13.30,99.90,1030407,28,19914,-93
2022-05-17 02:04:42,13.40,13.40,13.40,99.90,1030178,28,19906,-93
2022-05-17 02:05:12,13.30,13.30,13.30,99.90,1030250,28,19906,-93
2022-05-17 02:05:43,13.30,13.30,13.30,99.90,1035858,28,19906,-93
2022-05-17 02:06:14,13.30,13.30,13.30,99.90,1035611,28,20330,-93
2022-05-17 02:06:45,13.30,13.30,13.30,99.90,1037756,28,20399,-94
2022-05-17 02:07:16,13.30,13.30,13.30,99.90,1037623,28,20395,-94
2022-05-17 02:07:48,13.30,13.30,13.30,99.90,1039706,28,19932,-94
2022-05-17 02:08:22,13.30,13.30,13.30,99.90,1043295,28,19908,-92
2022-05-17 02:08:55,13.30,13.30,13.30,99.90,1039825,28,19909,-92
2022-05-17 02:09:25,13.30,13.30,13.30,99.90,1044943,28,19905,-92
2022-05-17 02:09:56,13.30,13.30,13.30,99.90,1043140,28,19901,-91
2022-05-17 02:10:27,13.30,13.30,13.30,99.90,1039188,28,19902,-92
2022-05-17 02:10:58,13.30,13.30,13.30,99.90,1033129,28,19932,-91
2022-05-17 02:11:28,13.30,13.30,13.30,99.90,1029681,28,19906,-92
2022-05-17 02:11:59,13.30,13.30,13.30,99.90,1031080,28,19909,-92
2022-05-17 02:12:29,13.30,13.30,13.30,99.90,1031081,28,19946,-92
2022-05-17 02:13:00,13.20,13.20,13.20,99.90,1035390,28,19956,-91
2022-05-17 02:13:31,13.30,13.30,13.30,99.90,1035360,28,19905,-92
2022-05-17 02:14:02,13.20,13.20,13.20,99.90,1033747,28,20031,-92
2022-05-17 02:14:32,13.20,13.20,13.20,99.90,1037482,28,20008,-93
2022-05-17 02:15:04,13.30,13.30,13.30,99.90,1037897,28,20340,-92
2022-05-17 02:15:35,13.20,13.20,13.20,99.90,1043367,28,19963,-92
2022-05-17 02:16:09,13.30,13.30,13.30,99.90,1043371,28,20329,-92
2022-05-17 02:16:42,13.20,13.20,13.20,99.90,1036269,28,19905,-92
2022-05-17 02:17:12,13.20,13.20,13.20,99.90,1033277,28,19905,-92
2022-05-17 02:17:43,13.20,13.20,13.20,99.90,1034431,28,19938,-92
2022-05-17 02:18:14,13.20,13.20,13.20,99.90,1035234,28,19906,-91
2022-05-17 02:18:44,13.20,13.20,13.20,99.90,1035094,28,19945,-92
2022-05-17 02:19:19,13.20,13.20,13.20,99.90,1031173,28,19945,-93
2022-05-17 02:19:53,13.20,13.20,13.20,99.90,1035950,28,20024,-92
2022-05-17 02:20:23,13.20,13.20,13.20,99.90,1040282,28,19912,-92
2022-05-17 02:20:54,13.20,13.20,13.20,99.90,1039217,28,19905,-92
2022-05-17 02:21:25,13.20,13.20,13.20,99.90,1040182,28,19952,-92
2022-05-17 02:21:56,13.20,13.20,13.20,99.90,1042298,28,19911,-92
2022-05-17 02:22:26,13.20,13.20,13.20,99.90,1042249,28,19909,-92
2022-05-17 02:22:59,13.20,13.20,13.20,99.90,1045297,28,19905,-92
2022-05-17 02:23:30,13.20,13.20,13.20,99.90,1043057,28,19976,-93
2022-05-17 02:24:07,13.20,13.20,13.20,99.90,1044279,28,20409,-93
2022-05-17 02:24:37,13.20,13.20,13.20,99.90,1046028,28,19904,-93
2022-05-17 02:25:08,13.20,13.20,13.20,99.90,1047601,28,19912,-92
2022-05-17 02:25:39,13.20,13.20,13.20,99.90,1041777,28,19940,-92
2022-05-17 02:26:10,13.20,13.20,13.20,99.90,1039245,28,19909,-94
2022-05-17 02:26:40,13.20,13.20,13.20,99.90,1039620,28,19905,-92
2022-05-17 02:27:11,13.20,13.20,13.20,99.90,1038877,28,19920,-92
2022-05-17 02:27:42,13.20,13.20,13.20,99.90,1035386,28,19909,-92
2022-05-17 02:28:13,13.20,13.20,13.20,99.90,1035064,28,19985,-93
2022-05-17 02:28:44,13.20,13.20,13.20,99.90,1035378,28,19905,-93
2022-05-17 02:29:15,13.20,13.20,13.20,99.90,1037854,28,19913,-92
2022-05-17 02:29:45,13.20,13.20,13.20,99.90,1037798,28,19960,-92
2022-05-17 02:30:16,13.20,13.20,13.20,99.90,1031240,28,19957,-93
2022-05-17 02:30:47,13.20,13.20,13.20,99.90,1031110,28,19917,-91
2022-05-17 02:31:18,13.20,13.20,13.20,99.90,1031678,28,19965,-92
2022-05-17 02:31:52,13.20,13.20,13.20,99.90,1031707,28,19914,-92
2022-05-17 02:32:23,13.20,13.20,13.20,99.90,1035159,28,19909,-91
2022-05-17 02:32:54,13.20,13.20,13.20,99.90,1035956,28,19917,-92
2022-05-17 02:33:24,13.20,13.20,13.20,99.90,1037490,28,20266,-93
2022-05-17 02:33:55,13.10,13.10,13.10,99.90,1035173,28,19979,-92
2022-05-17 02:34:26,13.20,13.20,13.20,99.90,1040245,28,19908,-93
2022-05-17 02:34:57,13.20,13.20,13.20,99.90,1039095,28,20000,-92
2022-05-17 02:35:27,13.20,13.20,13.20,99.90,1035318,28,19932,-93
2022-05-17 02:35:58,13.10,13.10,13.10,99.90,1039121,28,19909,-92
2022-05-17 02:36:32,13.10,13.10,13.10,99.90,1039140,28,19913,-92
2022-05-17 02:37:03,13.10,13.10,13.10,99.90,1031579,28,19945,-92
2022-05-17 02:37:34,13.10,13.10,13.10,99.90,1031751,28,19910,-92
2022-05-17 02:38:05,13.10,13.10,13.10,99.90,1033403,28,20650,-91
2022-05-17 02:38:35,13.10,13.10,13.10,99.90,1029735,28,19938,-93
2022-05-17 02:39:06,13.10,13.10,13.10,99.90,1042812,28,19992,-92
2022-05-17 02:39:37,13.10,13.10,13.10,99.90,1047269,28,19915,-92
2022-05-17 02:40:08,13.10,13.10,13.10,99.90,1045656,28,19915,-91
2022-05-17 02:40:40,13.10,13.10,13.10,99.90,1045699,28,19973,-92
2022-05-17 02:41:11,13.10,13.10,13.10,99.90,1037339,28,19909,-93
2022-05-17 02:41:42,13.10,13.10,13.10,99.90,1032983,28,19971,-93
2022-05-17 02:42:12,13.10,13.10,13.10,99.90,1029420,28,19975,-92
2022-05-17 02:42:43,13.10,13.10,13.10,99.90,1035753,28,19910,-93
2022-05-17 02:43:14,13.10,13.10,13.10,99.90,1039059,28,19933,-93
2022-05-17 02:43:46,13.10,13.10,13.10,99.90,1038228,28,19909,-93
2022-05-17 02:44:17,13.10,13.10,13.10,99.90,1037149,28,19913,-92
2022-05-17 02:44:48,13.10,13.10,13.10,99.90,1033631,28,19918,-92
2022-05-17 02:45:18,13.10,13.10,13.10,99.90,1035166,28,19932,-92
2022-05-17 02:45:53,13.10,13.10,13.10,99.90,1037633,28,19959,-92
2022-05-17 02:46:23,13.10,13.10,13.10,99.90,1038907,28,19960,-92
2022-05-17 02:46:57,13.10,13.10,13.10,99.90,1035606,28,19914,-92
2022-05-17 02:47:28,13.10,13.10,13.10,99.90,1034748,28,19913,-93
2022-05-17 02:47:58,13.10,13.10,13.10,99.90,1035218,28,19910,-92
2022-05-17 02:48:32,13.10,13.10,13.10,99.90,1039554,28,19913,-92
2022-05-17 02:49:04,13.10,13.10,13.10,99.90,1040206,28,20386,-92
2022-05-17 02:49:35,13.10,13.10,13.10,99.90,1041363,28,19913,-92
2022-05-17 02:50:06,13.10,13.10,13.10,99.90,1043306,28,19905,-92
2022-05-17 02:50:39,13.10,13.10,13.10,99.90,1037322,28,19953,-92
2022-05-17 02:51:12,13.10,13.10,13.10,99.90,1041803,28,19913,-93
2022-05-17 02:51:43,13.10,13.10,13.10,99.90,1047205,28,19979,-92
2022-05-17 02:52:13,13.10,13.10,13.10,99.90,1045749,28,19916,-92
2022-05-17 02:52:44,13.10,13.10,13.10,99.90,1043585,28,19995,-93
2022-05-17 02:53:15,13.00,13.00,13.00,99.90,1037050,28,19909,-93
2022-05-17 02:53:46,13.00,13.00,13.00,99.90,1033239,28,20281,-93
2022-05-17 02:54:16,13.00,13.00,13.00,99.90,1029192,28,20285,-93
2022-05-17 02:54:47,13.10,13.10,13.10,99.90,1031194,28,19910,-93
2022-05-17 02:55:18,13.00,13.00,13.00,99.90,1035103,28,19955,-93
2022-05-17 02:55:48,13.00,13.00,13.00,99.90,1039253,28,19905,-94
2022-05-17 02:56:19,13.10,13.10,13.10,99.90,1039286,28,19909,-93
2022-05-17 02:56:49,13.00,13.00,13.00,99.90,1038950,28,20411,-93
2022-05-17 02:57:20,13.00,13.00,13.00,99.90,1039060,28,19913,-93
2022-05-17 02:57:51,13.00,13.00,13.00,99.90,1035132,28,19956,-93
2022-05-17 02:58:21,13.00,13.00,13.00,99.90,1039472,28,20012,-93
2022-05-17 02:58:55,13.00,13.00,13.00,99.90,1039367,28,19955,-93
2022-05-17 02:59:26,13.00,13.00,13.00,99.90,1030499,28,19909,-92
2022-05-17 02:59:57,13.00,13.00,13.00,99.90,1031714,28,20033,-92
2022-05-17 03:00:28,13.00,13.00,13.00,99.90,1028365,28,19967,-91
2022-05-17 03:00:59,13.00,13.00,13.00,99.90,1035949,28,19933,-92
2022-05-17 03:01:30,13.00,13.00,13.00,99.90,1041274,28,20340,-91
2022-05-17 03:02:01,13.00,13.00,13.00,99.90,1043620,28,19923,-92
2022-05-17 03:02:32,13.00,13.00,13.00,99.90,1043052,28,19919,-93
2022-05-17 03:03:02,13.00,13.00,13.00,99.90,1043330,28,19966,-92
2022-05-17 03:03:36,13.00,13.00,13.00,99.90,1034868,28,19913,-92
2022-05-17 03:04:07,13.00,13.00,13.00,99.90,1035677,28,20438,-90
2022-05-17 03:04:37,13.00,13.00,13.00,99.90,1038804,28,19923,-94
2022-05-17 03:05:09,12.90,12.90,12.90,99.90,1035958,28,19911,-92
2022-05-17 03:05:40,12.90,12.90,12.90,99.90,1043004,28,19908,-91
2022-05-17 03:06:11,13.00,13.00,13.00,99.90,1037703,28,20331,-92
2022-05-17 03:06:42,13.00,13.00,13.00,99.90,1041882,28,20025,-92
2022-05-17 03:07:13,12.90,12.90,12.90,99.90,1038932,28,19913,-93
2022-05-17 03:07:43,12.90,12.90,12.90,99.90,1035088,28,19913,-92
2022-05-17 03:08:14,13.00,13.00,13.00,99.90,1029177,28,20274,-92
2022-05-17 03:08:45,13.00,13.00,13.00,99.90,1025549,28,20070,-93
2022-05-17 03:09:15,13.00,13.00,13.00,99.90,1029506,28,19916,-91
2022-05-17 03:09:46,12.90,12.90,12.90,99.90,1039568,28,19971,-93
2022-05-17 03:10:17,12.90,12.90,12.90,99.90,1039887,28,19916,-93
2022-05-17 03:10:48,12.90,12.90,12.90,99.90,1039371,28,19960,-92
2022-05-17 03:11:19,12.90,12.90,12.90,99.90,1035103,28,19909,-93
2022-05-17 03:11:52,12.90,12.90,12.90,99.90,1033718,28,19914,-93
2022-05-17 03:12:23,12.90,12.90,12.90,99.90,1039980,28,19910,-93
2022-05-17 03:12:53,12.90,12.90,12.90,99.90,1043737,28,19909,-91
2022-05-17 03:13:24,12.90,12.90,12.90,99.90,1043548,28,19996,-94
2022-05-17 03:13:55,12.90,12.90,12.90,99.90,1043233,28,19999,-94
2022-05-17 03:14:25,12.90,12.90,12.90,99.90,1043530,28,20359,-95
2022-05-17 03:14:56,12.90,12.90,12.90,99.90,1041819,28,20441,-93
2022-05-17 03:15:27,12.90,12.90,12.90,99.90,1039480,28,19999,-93
2022-05-17 03:15:57,12.90,12.90,12.90,99.90,1043496,28,20018,-93
2022-05-17 03:16:32,12.90,12.90,12.90,99.90,1039458,28,20376,-94
2022-05-17 03:17:12,12.90,12.90,12.90,99.90,1041399,28,19936,-95
2022-05-17 03:17:43,12.90,12.90,12.90,99.90,1038679,28,20001,-94
2022-05-17 03:18:14,12.90,12.90,12.90,99.90,1039679,28,19927,-94
2022-05-17 03:18:45,12.90,12.90,12.90,99.90,1040348,28,19909,-93
2022-05-17 03:19:17,12.90,12.90,12.90,99.90,1038850,28,20376,-93
2022-05-17 03:19:52,12.90,12.90,12.90,99.90,1044298,28,19908,-92
2022-05-17 03:20:23,12.90,12.90,12.90,99.90,1039655,28,20003,-93
2022-05-17 03:20:56,12.90,12.90,12.90,99.90,1039027,28,19905,-93
2022-05-17 03:21:27,12.90,12.90,12.90,99.90,1041035,28,20387,-93
2022-05-17 03:21:57,12.90,12.90,12.90,99.90,1044456,28,19909,-92
2022-05-17 03:22:29,12.90,12.90,12.90,99.90,1046941,28,19940,-92
2022-05-17 03:22:59,12.90,12.90,12.90,99.90,1046739,28,19908,-93
2022-05-17 03:23:30,12.90,12.90,12.90,99.90,1044153,28,19959,-92
2022-05-17 03:24:01,12.90,12.90,12.90,99.90,1039877,28,19947,-92
2022-05-17 03:24:32,12.90,12.90,12.90,99.90,1036070,28,19913,-93
2022-05-17 03:25:03,12.90,12.90,12.90,99.90,1039013,28,19918,-92
2022-05-17 03:25:36,12.90,12.90,12.90,99.90,1041457,28,19909,-92
2022-05-17 03:26:07,12.90,12.90,12.90,99.90,1045928,28,19916,-92
2022-05-17 03:26:38,12.90,12.90,12.90,99.90,1043583,28,19935,-93
2022-05-17 03:27:09,12.90,12.90,12.90,99.90,1041816,28,19980,-93
2022-05-17 03:27:39,12.90,12.90,12.90,99.90,1035738,28,19937,-92
2022-05-17 03:28:14,12.90,12.90,12.90,99.90,1035832,28,19916,-92
2022-05-17 03:28:45,12.90,12.90,12.90,99.90,1039657,28,19975,-93
2022-05-17 03:29:16,12.90,12.90,12.90,99.90,1036335,28,20198,-92
2022-05-17 03:29:47,12.90,12.90,12.90,99.90,1037381,28,19936,-92
2022-05-17 03:30:20,12.90,12.90,12.90,99.90,1034697,28,19910,-91
2022-05-17 03:30:51,12.90,12.90,12.90,99.90,1033676,28,19964,-92
2022-05-17 03:31:22,12.90,12.90,12.90,99.90,1037977,28,20123,-92
2022-05-17 03:31:52,12.90,12.90,12.90,99.90,1036174,28,19905,-92
2022-05-17 03:32:23,12.90,12.90,12.90,99.90,1041112,28,19933,-91
2022-05-17 03:32:55,12.90,12.90,12.90,99.90,1041867,28,20459,-91
2022-05-17 03:33:27,12.90,12.90,12.90,99.90,1045322,28,20338,-91
2022-05-17 03:33:58,12.90,12.90,12.90,99.90,1045386,28,19912,-93
2022-05-17 03:34:29,12.90,12.90,12.90,99.90,1037455,28,19984,-93
2022-05-17 03:34:59,12.90,12.90,12.90,99.90,1040336,28,19917,-91
2022-05-17 03:35:30,12.90,12.90,12.90,99.90,1039328,28,19915,-92
2022-05-17 03:36:01,12.90,12.90,12.90,99.90,1041393,28,20055,-91
2022-05-17 03:36:32,12.90,12.90,12.90,99.90,1037466,28,19913,-92
2022-05-17 03:37:03,12.90,12.90,12.90,99.90,1045206,28,19955,-91
2022-05-17 03:37:33,12.90,12.90,12.90,99.90,1041353,28,19914,-93
2022-05-17 03:38:04,12.90,12.90,12.90,99.90,1037643,28,19910,-92
2022-05-17 03:38:35,12.80,12.80,12.80,99.90,1031545,28,19917,-91
2022-05-17 03:39:09,12.80,12.80,12.80,99.90,1029004,28,19958,-92
2022-05-17 03:39:40,12.90,12.90,12.90,99.90,1032647,28,19972,-92
2022-05-17 03:40:11,12.80,12.80,12.80,99.90,1032636,28,19996,-93
2022-05-17 03:40:42,12.80,12.80,12.80,99.90,1040855,28,19909,-94
2022-05-17 03:41:13,12.90,12.90,12.90,99.90,1040914,28,19920,-92
2022-05-17 03:41:44,12.90,12.90,12.90,99.90,1039216,28,19916,-92
2022-05-17 03:42:14,12.90,12.90,12.90,99.90,1040941,28,20360,-93
2022-05-17 03:42:45,12.90,12.90,12.90,99.90,1040259,28,19968,-92
2022-05-17 03:43:16,12.90,12.90,12.90,99.90,1039084,28,19913,-93
2022-05-17 03:43:47,12.90,12.90,12.90,99.90,1041355,28,20372,-93
2022-05-17 03:44:18,12.80,12.80,12.80,99.90,1039031,28,19933,-93
2022-05-17 03:44:48,12.80,12.80,12.80,99.90,1042332,28,19920,-93
2022-05-17 03:45:19,12.90,12.90,12.90,99.90,1044030,28,19919,-92
2022-05-17 03:45:50,12.90,12.90,12.90,99.90,1042418,28,19916,-92
2022-05-17 03:46:22,12.90,12.90,12.90,99.90,1046931,28,19962,-92
2022-05-17 03:46:53,12.90,12.90,12.90,99.90,1048959,28,19991,-94
2022-05-17 03:47:24,12.90,12.90,12.90,99.90,1050322,28,19901,-91
2022-05-17 03:47:54,12.90,12.90,12.90,99.90,1046879,28,19909,-93
2022-05-17 03:48:28,12.90,12.90,12.90,99.90,1043889,28,19913,-93
2022-05-17 03:49:00,12.90,12.90,12.90,99.90,1044366,28,19959,-93
2022-05-17 03:49:30,12.90,12.90,12.90,99.90,1042963,28,20423,-92
2022-05-17 03:50:02,12.80,12.80,12.80,99.90,1043153,28,19929,-93
2022-05-17 03:50:32,12.90,12.90,12.90,99.90,1042932,28,19897,-92
2022-05-17 03:51:14,12.80,12.80,12.80,99.90,1046269,28,19935,-92
2022-05-17 03:51:51,12.90,12.90,12.90,99.90,1047737,28,19909,-93
2022-05-17 03:52:28,12.80,12.80,12.80,99.90,1043724,28,19941,-93
2022-05-17 03:53:02,12.90,12.90,12.90,99.90,1043749,28,20012,-92
2022-05-17 03:53:32,12.90,12.90,12.90,99.90,1044238,28,19913,-93
2022-05-17 03:54:03,12.90,12.90,12.90,99.90,1047965,28,19963,-91
2022-05-17 03:54:34,12.90,12.90,12.90,99.90,1043975,28,19913,-91
2022-05-17 03:55:07,12.90,12.90,12.90,99.90,1047560,28,20448,-92
2022-05-17 03:55:37,12.80,12.80,12.80,99.90,1040122,28,19910,-91
2022-05-17 03:56:08,12.90,12.90,12.90,99.90,1041627,28,20289,-91
2022-05-17 03:56:39,12.80,12.80,12.80,99.90,1037385,28,19956,-92
2022-05-17 03:57:09,12.90,12.90,12.90,99.90,1038100,28,20009,-92
2022-05-17 03:57:40,12.80,12.80,12.80,99.90,1032722,28,19909,-92
2022-05-17 03:58:11,12.90,12.90,12.90,99.90,1031973,28,19905,-92
2022-05-17 03:58:43,12.80,12.80,12.80,99.90,1034963,28,19910,-93
2022-05-17 03:59:14,12.90,12.90,12.90,99.90,1044016,28,19941,-91
2022-05-17 03:59:44,12.80,12.80,12.80,99.90,1038961,28,20598,-91
2022-05-17 04:00:15,12.80,12.80,12.80,99.90,1040175,28,19951,-91
2022-05-17 04:00:46,12.80,12.80,12.80,99.90,1035058,28,19910,-93
2022-05-17 04:01:16,12.90,12.90,12.90,99.90,1034101,28,19914,-90
2022-05-17 04:01:50,12.80,12.80,12.80,99.90,1034042,28,19917,-90
2022-05-17 04:02:22,12.80,12.80,12.80,99.90,1035354,28,19910,-90
2022-05-17 04:02:53,12.80,12.80,12.80,99.90,1039287,28,19905,-91
2022-05-17 04:03:24,12.80,12.80,12.80,99.90,1036531,28,19894,-92
2022-05-17 04:03:55,12.80,12.80,12.80,99.90,1035055,28,19978,-90
2022-05-17 04:04:25,12.80,12.80,12.80,99.90,1036702,28,19921,-90
2022-05-17 04:04:56,12.80,12.80,12.80,99.90,1042701,28,19980,-92
2022-05-17 04:05:27,12.80,12.80,12.80,99.90,1046833,28,19908,-91
2022-05-17 04:05:58,12.80,12.80,12.80,99.90,1048499,28,19921,-92
2022-05-17 04:06:28,12.90,12.90,12.90,99.90,1047790,28,19920,-91
2022-05-17 04:06:59,12.90,12.90,12.90,99.90,1047085,28,19936,-90
2022-05-17 04:07:30,12.90,12.90,12.90,99.90,1043178,28,19940,-90
2022-05-17 04:08:00,12.90,12.90,12.90,99.90,1042565,28,19906,-92
2022-05-17 04:08:31,12.90,12.90,12.90,99.90,1042592,28,20027,-90
2022-05-17 04:09:02,12.90,12.90,12.90,99.90,1042639,28,19965,-90
2022-05-17 04:09:33,12.90,12.90,12.90,99.90,1038850,28,19901,-91
2022-05-17 04:10:05,12.90,12.90,12.90,99.90,1041595,28,19956,-91
2022-05-17 04:10:36,12.90,12.90,12.90,99.90,1041941,28,20404,-91
2022-05-17 04:11:06,12.90,12.90,12.90,99.90,1041878,28,19909,-92
2022-05-17 04:11:37,12.90,12.90,12.90,99.90,1045314,28,19913,-92
2022-05-17 04:12:08,12.90,12.90,12.90,99.90,1048519,28,19968,-91
2022-05-17 04:12:39,12.90,12.90,12.90,99.90,1042592,28,19916,-90
2022-05-17 04:13:09,12.90,12.90,12.90,99.90,1040601,28,19933,-90
2022-05-17 04:13:41,12.90,12.90,12.90,99.90,1030602,28,19943,-90
2022-05-17 04:14:12,12.90,12.90,12.90,99.90,1036688,28,20052,-91
2022-05-17 04:14:42,12.90,12.90,12.90,99.90,1035086,28,19910,-89
2022-05-17 04:15:15,12.90,12.90,12.90,99.90,1036893,28,19909,-91
2022-05-17 04:15:46,12.90,12.90,12.90,99.90,1043785,28,20008,-91
2022-05-17 04:16:17,12.80,12.80,12.80,99.90,1044707,28,19909,-90
2022-05-17 04:16:48,12.80,12.80,12.80,99.90,1047553,28,19905,-89
2022-05-17 04:17:18,12.90,12.90,12.90,99.90,1048450,28,19909,-89
2022-05-17 04:17:51,12.90,12.90,12.90,99.90,1043005,28,19968,-89
2022-05-17 04:18:21,12.90,12.90,12.90,99.90,1041582,28,19975,-90
2022-05-17 04:18:52,12.90,12.90,12.90,99.90,1040187,28,19972,-90
2022-05-17 04:19:22,12.90,12.90,12.90,99.90,1048791,28,19973,-89
2022-05-17 04:19:53,12.90,12.90,12.90,99.90,1049608,28,19897,-91
2022-05-17 04:20:24,12.90,12.90,12.90,99.90,1052203,28,19897,-89
2022-05-17 04:21:01,12.90,12.90,12.90,99.90,1047038,28,19939,-90
2022-05-17 04:21:33,12.90,12.90,12.90,99.90,1044246,28,19920,-90
2022-05-17 04:22:08,12.90,12.90,12.90,99.90,1043950,28,19914,-90
2022-05-17 04:22:48,12.90,12.90,12.90,99.90,1039496,28,20182,-91
2022-05-17 04:23:18,12.90,12.90,12.90,99.90,1037960,28,19921,-91
2022-05-17 04:23:49,12.90,12.90,12.90,99.90,1039779,28,19948,-92
2022-05-17 04:24:19,12.90,12.90,12.90,99.90,1037259,28,20017,-92
2022-05-17 04:24:56,12.90,12.90,12.90,99.90,1035256,28,20162,-92
2022-05-17 04:25:27,12.90,12.90,12.90,99.90,1035602,28,19917,-92
2022-05-17 04:25:58,12.90,12.90,12.90,99.90,1038776,28,19909,-92
2022-05-17 04:26:32,12.90,12.90,12.90,99.90,1043431,28,19916,-91
2022-05-17 04:27:03,12.90,12.90,12.90,99.90,1049074,28,19912,-91
2022-05-17 04:27:33,12.90,12.90,12.90,99.90,1053623,28,19908,-91
2022-05-17 04:28:04,12.90,12.90,12.90,99.90,1054266,28,19904,-91
2022-05-17 04:28:35,13.00,13.00,13.00,99.90,1048778,28,19934,-90
2022-05-17 04:29:07,13.00,13.00,13.00,99.90,1044893,28,19931,-91
2022-05-17 04:29:38,13.00,13.00,13.00,99.90,1041430,28,19909,-91
2022-05-17 04:30:09,13.00,13.00,13.00,99.90,1041295,28,19905,-92
2022-05-17 04:30:40,13.00,13.00,13.00,99.90,1040798,28,20295,-89
2022-05-17 04:31:11,13.00,13.00,13.00,99.90,1037639,28,19945,-90
2022-05-17 04:31:42,13.00,13.00,13.00,99.90,1035909,28,19909,-91
2022-05-17 04:32:12,13.00,13.00,13.00,99.90,1039501,28,19971,-89
2022-05-17 04:32:46,13.00,13.00,13.00,99.90,1045947,28,19940,-89
2022-05-17 04:33:17,13.00,13.00,13.00,99.90,1053327,28,19904,-89
2022-05-17 04:33:48,13.00,13.00,13.00,99.90,1048917,28,19976,-89
2022-05-17 04:34:18,12.90,12.90,12.90,99.90,1047271,28,19904,-90
2022-05-17 04:34:49,13.00,13.00,13.00,99.90,1047487,28,19904,-89
2022-05-17 04:35:20,13.00,13.00,13.00,99.90,1044750,28,19901,-89
2022-05-17 04:35:51,13.00,13.00,13.00,99.90,1049061,28,20011,-89
2022-05-17 04:36:22,13.00,13.00,13.00,99.90,1044663,28,19988,-89
2022-05-17 04:36:52,13.00,13.00,13.00,99.90,1045564,28,19905,-89
2022-05-17 04:37:23,13.00,13.00,13.00,99.90,1047086,28,19905,-90
2022-05-17 04:37:54,13.00,13.00,13.00,99.90,1049299,28,19908,-88
2022-05-17 04:38:25,13.00,13.00,13.00,99.90,1043543,28,20008,-88
2022-05-17 04:38:56,13.10,13.10,13.10,99.90,1045636,28,19976,-89
2022-05-17 04:39:26,13.10,13.10,13.10,99.90,1044915,28,19912,-91
2022-05-17 04:39:58,13.10,13.10,13.10,99.90,1040303,28,19995,-92
2022-05-17 04:40:28,13.10,13.10,13.10,99.90,1039045,28,20556,-89
2022-05-17 04:40:59,13.00,13.00,13.00,99.90,1038182,28,19901,-89
2022-05-17 04:41:30,13.10,13.10,13.10,99.90,1037991,28,19909,-89
2022-05-17 04:42:01,13.10,13.10,13.10,99.90,1044072,28,20386,-89
2022-05-17 04:42:31,13.10,13.10,13.10,99.90,1044061,28,19919,-89
2022-05-17 04:43:02,13.10,13.10,13.10,99.90,1039905,28,19908,-89
2022-05-17 04:43:50,13.10,13.10,13.10,99.90,1034162,28,19910,-88
2022-05-17 04:44:21,13.10,13.10,13.10,99.90,1036552,28,19901,-90
2022-05-17 04:44:51,13.10,13.10,13.10,99.90,1041093,28,19984,-89
2022-05-17 04:45:25,13.10,13.10,13.10,99.90,1045432,28,20277,-90
2022-05-17 04:45:56,13.20,13.20,13.20,99.90,1042880,28,19905,-91
2022-05-17 04:46:27,13.20,13.20,13.20,99.90,1043982,28,19901,-91
2022-05-17 04:46:58,13.20,13.20,13.20,99.90,1042644,28,19912,-91
2022-05-17 04:47:29,13.20,13.20,13.20,99.90,1044049,28,20000,-89
2022-05-17 04:48:00,13.20,13.20,13.20,99.90,1041164,28,19920,-90
2022-05-17 04:48:31,13.20,13.20,13.20,99.90,1039886,28,19971,-90
2022-05-17 04:49:02,13.20,13.20,13.20,99.90,1035513,28,20048,-92
2022-05-17 04:49:32,13.20,13.20,13.20,99.90,1037258,28,19976,-91
2022-05-17 04:50:11,13.20,13.20,13.20,99.90,1039875,28,20004,-93
2022-05-17 04:50:42,13.20,13.20,13.20,99.90,1035455,28,20260,-92
2022-05-17 04:51:14,13.20,13.20,13.20,99.90,1038361,28,19905,-91
2022-05-17 04:51:45,13.20,13.20,13.20,99.90,1039412,28,19913,-89
2022-05-17 04:52:24,13.20,13.20,13.20,99.90,1044810,28,20301,-92
2022-05-17 04:52:55,13.20,13.20,13.20,99.90,1047894,28,19908,-88
2022-05-17 04:53:26,13.20,13.20,13.20,99.90,1044289,28,20002,-91
2022-05-17 04:53:56,13.20,13.20,13.20,99.90,1043853,28,19913,-90
2022-05-17 04:54:28,13.20,13.20,13.20,99.90,1042095,28,19909,-89
2022-05-17 04:55:17,13.30,13.30,13.30,99.90,1043773,28,20383,-88
2022-05-17 04:55:48,13.30,13.30,13.30,99.90,1043636,28,19912,-90
2022-05-17 04:56:21,13.30,13.30,13.30,99.90,1042174,28,19936,-90
2022-05-17 04:56:59,13.20,13.20,13.20,99.90,1042574,28,19951,-92
2022-05-17 04:57:32,13.20,13.20,13.20,99.90,1041168,28,19909,-83
2022-05-17 04:58:03,13.20,13.20,13.20,99.90,1044590,28,19971,-90
2022-05-17 04:58:34,13.20,13.20,13.20,99.90,1043742,28,20172,-88
2022-05-17 04:59:05,13.20,13.20,13.20,99.90,1039970,28,20354,-88
2022-05-17 04:59:35,13.20,13.20,13.20,99.90,1043169,28,19905,-88
2022-05-17 05:00:09,13.20,13.20,13.20,99.90,1043750,28,20016,-89
2022-05-17 05:00:40,13.20,13.20,13.20,99.90,1044101,28,19909,-88
2022-05-17 05:01:11,13.20,13.20,13.20,99.90,1042622,28,19908,-90
2022-05-17 05:01:42,13.30,13.30,13.30,99.90,1042071,28,19909,-88
2022-05-17 05:02:13,13.30,13.30,13.30,99.90,1044344,28,20314,-90
2022-05-17 05:02:44,13.30,13.30,13.30,99.90,1047527,28,19908,-90
2022-05-17 05:03:17,13.30,13.30,13.30,99.90,1052684,28,19910,-90
2022-05-17 05:03:48,13.40,13.40,13.40,99.90,1044539,28,19909,-90
2022-05-17 05:04:19,13.40,13.40,13.40,99.90,1039948,28,19981,-87
2022-05-17 05:04:49,13.50,13.50,13.50,99.90,1039439,28,19996,-88
2022-05-17 05:05:20,13.50,13.50,13.50,99.90,1038767,28,19967,-88
2022-05-17 05:05:52,13.50,13.50,13.50,99.90,1044057,28,20442,-90
2022-05-17 05:06:25,13.60,13.60,13.60,99.90,1043770,28,19928,-92
2022-05-17 05:06:55,13.60,13.60,13.60,99.90,1043829,28,19917,-91
2022-05-17 05:07:26,13.60,13.60,13.60,99.90,1040853,28,19913,-90
2022-05-17 05:07:57,13.70,13.70,13.70,99.90,1047600,28,19910,-91
2022-05-17 05:08:28,13.70,13.70,13.70,99.90,1043248,28,19908,-91
2022-05-17 05:08:59,13.70,13.70,13.70,99.90,1037906,28,20004,-91
2022-05-17 05:09:29,13.80,13.80,13.80,99.90,1038331,28,19928,-82
2022-05-17 05:10:03,13.80,13.80,13.80,99.90,1037567,28,19916,-82
2022-05-17 05:10:34,13.90,13.90,13.90,99.90,1040798,28,19928,-81
2022-05-17 05:11:05,13.90,13.90,13.90,99.90,1035982,28,20003,-82
2022-05-17 05:11:36,14.00,14.00,14.00,99.90,1046372,28,20462,-82
2022-05-17 05:12:06,14.00,14.00,14.00,99.90,1041281,28,19909,-81
2022-05-17 05:12:37,14.00,14.00,14.00,99.90,1045470,28,20004,-82
2022-05-17 05:13:11,14.00,14.00,14.00,99.90,1040072,28,20356,-82
2022-05-17 05:13:42,14.10,14.10,14.10,99.90,1039488,28,19909,-82
2022-05-17 05:14:12,14.10,14.10,14.10,99.90,1041382,28,20351,-82
2022-05-17 05:14:44,14.10,14.10,14.10,99.90,1043118,28,19996,-82
2022-05-17 05:15:15,14.10,14.10,14.10,99.90,1041559,28,20375,-82
2022-05-17 05:15:46,14.20,14.20,14.20,99.90,1038865,28,19909,-82
2022-05-17 05:16:16,14.20,14.20,14.20,99.90,1039176,28,20568,-83
2022-05-17 05:16:47,14.20,14.20,14.20,99.90,1039042,28,19940,-82
2022-05-17 05:17:17,14.20,14.20,14.20,99.90,1037354,28,20164,-82
2022-05-17 05:17:48,14.20,14.20,14.20,99.90,1043561,28,20367,-81
2022-05-17 05:18:21,14.20,14.20,14.20,99.90,1041341,28,19909,-82
2022-05-17 05:18:52,14.20,14.20,14.20,99.90,1039103,28,19917,-83
2022-05-17 05:19:23,14.20,14.20,14.20,99.90,1038974,28,19909,-83
2022-05-17 05:19:54,14.20,14.20,14.20,99.90,1038929,28,20303,-83
2022-05-17 05:20:24,14.20,14.20,14.20,99.90,1039471,28,19909,-83
2022-05-17 05:21:05,14.30,14.30,14.30,99.90,1045420,28,20330,-83
2022-05-17 05:21:36,14.20,14.20,14.20,99.90,1040874,28,20300,-83
2022-05-17 05:22:06,14.20,14.20,14.20,99.90,1043030,28,19909,-82
2022-05-17 05:22:37,14.20,14.20,14.20,99.90,1043047,28,19914,-83
2022-05-17 05:23:08,14.20,14.20,14.20,99.90,1042855,28,19913,-81
2022-05-17 05:23:45,14.30,14.30,14.30,99.90,1042297,28,19917,-84
2022-05-17 05:24:15,14.30,14.30,14.30,99.90,1043087,28,20538,-82
2022-05-17 05:24:48,14.30,14.30,14.30,99.90,1047150,28,19929,-82
2022-05-17 05:25:21,14.30,14.30,14.30,99.90,1042145,28,19975,-82
2022-05-17 05:25:57,14.30,14.30,14.30,99.90,1047268,28,19912,-82
2022-05-17 05:26:28,14.30,14.30,14.30,99.90,1046562,28,20197,-82
2022-05-17 05:26:59,14.30,14.30,14.30,99.90,1043256,28,20043,-83
2022-05-17 05:27:33,14.40,14.40,14.40,99.90,1043591,28,19911,-83
2022-05-17 05:28:05,14.40,14.40,14.40,99.90,1043094,28,20301,-82
2022-05-17 05:28:36,14.40,14.40,14.40,99.90,1042955,28,19913,-82
2022-05-17 05:29:06,14.40,14.40,14.40,99.90,1037862,28,19940,-82
2022-05-17 05:29:37,14.40,14.40,14.40,99.90,1035902,28,19916,-83
2022-05-17 05:30:12,14.40,14.40,14.40,99.90,1038923,28,20009,-83
2022-05-17 05:30:43,14.40,14.40,14.40,99.90,1035382,28,19917,-83
2022-05-17 05:31:15,14.40,14.40,14.40,99.90,1032849,28,19914,-83
2022-05-17 05:31:46,14.40,14.40,14.40,99.90,1035287,28,20009,-82
2022-05-17 05:32:16,14.40,14.40,14.40,99.90,1033005,28,19944,-82
2022-05-17 05:32:48,14.40,14.40,14.40,99.90,1037685,28,20434,-82
2022-05-17 05:33:18,14.40,14.40,14.40,99.90,1036971,28,20331,-82
2022-05-17 05:33:49,14.40,14.40,14.40,99.90,1039073,28,19917,-82
2022-05-17 05:34:20,14.40,14.40,14.40,99.90,1032685,28,20013,-82
2022-05-17 05:34:50,14.40,14.40,14.40,99.90,1037193,28,19912,-82
2022-05-17 05:35:21,14.50,14.50,14.50,99.90,1032893,28,19910,-90
2022-05-17 05:35:52,14.50,14.50,14.50,99.90,1028968,28,20005,-85
2022-05-17 05:36:23,14.50,14.50,14.50,99.90,1030361,28,19918,-89
2022-05-17 05:36:54,14.50,14.50,14.50,99.90,1038067,28,20513,-85
2022-05-17 05:37:24,14.50,14.50,14.50,99.90,1036882,28,19909,-86
2022-05-17 05:37:55,14.50,14.50,14.50,99.90,1037216,28,19912,-85
2022-05-17 05:38:26,14.50,14.50,14.50,99.90,1036781,28,20079,-86
2022-05-17 05:38:56,14.50,14.50,14.50,99.90,1033049,28,20405,-85
2022-05-17 05:39:27,14.50,14.50,14.50,99.90,1039202,28,19906,-86
2022-05-17 05:39:58,14.50,14.50,14.50,99.90,1039259,28,19901,-86
2022-05-17 05:40:31,14.50,14.50,14.50,99.90,1038936,28,19905,-86
2022-05-17 05:41:03,14.50,14.50,14.50,99.90,1040942,28,19909,-86
2022-05-17 05:41:33,14.50,14.50,14.50,99.90,1041675,28,19935,-86
2022-05-17 05:42:05,14.50,14.50,14.50,99.90,1042939,28,19927,-87
2022-05-17 05:42:36,14.60,14.60,14.60,99.90,1041011,28,19905,-86
2022-05-17 05:43:07,14.60,14.60,14.60,99.90,1039090,28,19912,-85
2022-05-17 05:43:38,14.50,14.50,14.50,99.90,1033104,28,20387,-84
2022-05-17 05:44:09,14.50,14.50,14.50,99.90,1031201,28,19918,-85
2022-05-17 05:44:39,14.60,14.60,14.60,99.90,1033138,28,19913,-91
2022-05-17 05:45:10,14.60,14.60,14.60,99.90,1039194,28,20438,-85
2022-05-17 05:45:41,14.60,14.60,14.60,99.90,1040975,28,19909,-89
2022-05-17 05:46:12,14.60,14.60,14.60,99.90,1043674,28,19905,-82
2022-05-17 05:46:43,14.60,14.60,14.60,99.90,1043314,28,19905,-81
2022-05-17 05:47:13,14.70,14.70,14.70,99.90,1043573,28,19913,-79
2022-05-17 05:47:44,14.70,14.70,14.70,99.90,1039836,28,19966,-90
2022-05-17 05:48:15,14.70,14.70,14.70,99.90,1043197,28,19905,-88
2022-05-17 05:48:46,14.70,14.70,14.70,99.90,1037014,28,19940,-80
2022-05-17 05:49:16,14.70,14.70,14.70,99.90,1040918,28,19913,-85
2022-05-17 05:49:47,14.70,14.70,14.70,99.90,1039592,28,19909,-84
2022-05-17 05:50:18,14.70,14.70,14.70,99.90,1043213,28,19912,-91
2022-05-17 05:50:50,14.80,14.80,14.80,99.90,1039564,28,19943,-85
2022-05-17 05:51:21,14.80,14.80,14.80,99.90,1040078,28,19909,-84
2022-05-17 05:51:51,14.80,14.80,14.80,99.90,1047204,28,19916,-84
2022-05-17 05:52:22,14.80,14.80,14.80,99.90,1044961,28,19990,-84
2022-05-17 05:53:01,14.80,14.80,14.80,99.90,1047160,28,19908,-84
2022-05-17 05:53:32,14.80,14.80,14.80,99.90,1046778,28,19912,-83
2022-05-17 05:54:02,14.80,14.80,14.80,99.90,1046993,28,20350,-83
2022-05-17 05:54:33,14.80,14.80,14.80,99.90,1044997,28,19978,-83
2022-05-17 05:55:04,14.90,14.90,14.90,99.90,1047080,28,20540,-85
2022-05-17 05:55:35,14.90,14.90,14.90,99.90,1046734,28,19970,-84
2022-05-17 05:56:06,14.90,14.90,14.90,99.90,1047548,28,20338,-84
2022-05-17 05:56:38,14.90,14.90,14.90,99.90,1047131,28,19909,-84
2022-05-17 05:57:08,14.90,14.90,14.90,99.90,1047061,28,19908,-82
2022-05-17 05:57:39,14.90,14.90,14.90,99.90,1042717,28,20402,-83
2022-05-17 05:58:13,14.90,14.90,14.90,99.90,1037260,28,19913,-85
2022-05-17 05:58:45,14.90,14.90,14.90,99.90,1031161,28,19909,-84
2022-05-17 05:59:16,14.90,14.90,14.90,99.90,1035654,28,19916,-83
2022-05-17 05:59:46,14.90,14.90,14.90,99.90,1033044,28,19920,-83
2022-05-17 06:00:18,14.90,14.90,14.90,99.90,1031256,28,19910,-84
2022-05-17 06:00:49,15.00,15.00,15.00,99.90,1041550,28,19928,-84
2022-05-17 06:01:20,15.00,15.00,15.00,99.90,1036926,28,19916,-83
2022-05-17 06:01:50,15.00,15.00,15.00,99.90,1041493,28,19905,-83
2022-05-17 06:02:21,15.00,15.00,15.00,99.90,1045199,28,19909,-83
2022-05-17 06:02:51,15.00,15.00,15.00,99.90,1042975,28,20399,-83
2022-05-17 06:03:22,15.10,15.10,15.10,99.90,1042774,28,20276,-83
2022-05-17 06:03:53,15.00,15.00,15.00,99.90,1041035,28,19909,-81
2022-05-17 06:04:27,15.00,15.00,15.00,99.90,1041045,28,19923,-83
2022-05-17 06:04:58,15.10,15.10,15.10,99.90,1040839,28,19908,-82
2022-05-17 06:05:28,15.10,15.10,15.10,99.90,1042876,28,19909,-82
2022-05-17 06:06:00,15.00,15.00,15.00,99.90,1038652,28,19916,-82
2022-05-17 06:06:31,15.10,15.10,15.10,99.90,1038290,28,19967,-82
2022-05-17 06:07:02,15.10,15.10,15.10,99.90,1039214,28,19992,-82
2022-05-17 06:07:34,15.10,15.10,15.10,99.90,1035272,28,19949,-82
2022-05-17 06:08:05,15.10,15.10,15.10,99.90,1039834,28,20394,-83
2022-05-17 06:08:35,15.20,15.20,15.20,99.90,1036891,28,19940,-82
2022-05-17 06:09:06,15.20,15.20,15.20,99.90,1034905,28,19956,-82
2022-05-17 06:09:37,15.20,15.20,15.20,99.90,1037737,28,20288,-82
2022-05-17 06:10:08,15.20,15.20,15.20,99.90,1034716,28,19932,-83
2022-05-17 06:10:41,15.20,15.20,15.20,99.90,1034771,28,20381,-82
2022-05-17 06:11:12,15.30,15.30,15.30,99.90,1036941,28,19944,-82
2022-05-17 06:11:42,15.30,15.30,15.30,99.90,1037314,28,20448,-82
2022-05-17 06:12:13,15.30,15.30,15.30,99.90,1038754,28,19897,-82
2022-05-17 06:12:43,15.30,15.30,15.30,99.90,1038964,28,19909,-80
2022-05-17 06:13:16,15.30,15.30,15.30,99.90,1043023,28,19911,-81
2022-05-17 06:13:47,15.30,15.30,15.30,99.90,1041221,28,19901,-83
2022-05-17 06:14:20,15.30,15.30,15.30,99.90,1041528,28,19935,-82
2022-05-17 06:14:50,15.30,15.30,15.30,99.90,1041714,28,19901,-84
2022-05-17 06:15:21,15.40,15.40,15.40,99.90,1042598,28,20430,-82
2022-05-17 06:15:52,15.40,15.40,15.40,99.90,1042916,28,20442,-80
2022-05-17 06:16:24,15.40,15.40,15.40,99.90,1038628,28,19909,-82
2022-05-17 06:16:55,15.40,15.40,15.40,99.90,1038963,28,19906,-79
2022-05-17 06:17:27,15.40,15.40,15.40,99.90,1040905,28,20099,-79
2022-05-17 06:18:01,15.40,15.40,15.40,99.90,1042804,28,19941,-79
2022-05-17 06:18:32,15.50,15.50,15.50,99.90,1040973,28,20543,-79
2022-05-17 06:19:02,15.50,15.50,15.50,99.90,1043214,28,19963,-79
2022-05-17 06:19:34,15.50,15.50,15.50,99.90,1043129,28,19927,-81
2022-05-17 06:20:05,15.50,15.50,15.50,99.90,1042863,28,19940,-79
2022-05-17 06:20:36,15.50,15.50,15.50,99.90,1038327,28,20441,-80
2022-05-17 06:21:07,15.50,15.50,15.50,99.90,1037120,28,19909,-81
2022-05-17 06:21:38,15.60,15.60,15.60,99.90,1038408,28,20511,-81
2022-05-17 06:22:09,15.60,15.60,15.60,99.90,1042922,28,19975,-80
2022-05-17 06:22:40,15.60,15.60,15.60,99.90,1043043,28,20316,-79
2022-05-17 06:23:12,15.60,15.60,15.60,99.90,1042882,28,19912,-80
2022-05-17 06:23:43,15.60,15.60,15.60,99.90,1040864,28,19912,-80
2022-05-17 06:24:13,15.70,15.70,15.70,99.90,1038580,28,19992,-79
2022-05-17 06:24:45,15.70,15.70,15.70,99.90,1037239,28,19912,-79
2022-05-17 06:25:15,15.70,15.70,15.70,99.90,1038565,28,20355,-79
2022-05-17 06:25:46,15.70,15.70,15.70,99.90,1038989,28,20132,-79
2022-05-17 06:26:17,15.70,15.70,15.70,99.90,1042807,28,20399,-80
2022-05-17 06:26:47,15.70,15.70,15.70,99.90,1039009,28,19913,-79
2022-05-17 06:27:18,15.80,15.80,15.80,99.90,1040724,28,19931,-79
2022-05-17 06:27:48,15.80,15.80,15.80,99.90,1043057,28,20122,-79
2022-05-17 06:28:19,15.80,15.80,15.80,99.90,1040698,28,19942,-79
2022-05-17 06:28:50,15.80,15.80,15.80,99.90,1043198,28,19908,-79
2022-05-17 06:29:20,15.80,15.80,15.80,99.90,1041053,28,19911,-78
2022-05-17 06:29:51,15.90,15.90,15.90,99.90,1043248,28,19908,-79
2022-05-17 06:30:22,15.90,15.90,15.90,99.90,1040973,28,19909,-78
2022-05-17 06:30:53,15.90,15.90,15.90,99.90,1042764,28,19913,-81
2022-05-17 06:31:24,15.90,15.90,15.90,99.90,1041024,28,20330,-80
2022-05-17 06:31:54,15.90,15.90,15.90,99.90,1041375,28,20119,-79
2022-05-17 06:32:25,15.90,15.90,15.90,99.90,1042516,28,19909,-79
2022-05-17 06:32:56,15.90,15.90,15.90,99.90,1034709,28,20245,-79
2022-05-17 06:33:27,16.00,16.00,16.00,99.90,1030415,28,19914,-79
2022-05-17 06:33:57,16.00,16.00,16.00,99.90,1036052,28,19913,-79
2022-05-17 06:34:28,16.00,16.00,16.00,99.90,1042899,28,20318,-79
2022-05-17 06:34:59,16.00,16.00,16.00,99.90,1044836,28,19909,-82
2022-05-17 06:35:29,16.00,16.00,16.00,99.90,1043137,28,19954,-79
2022-05-17 06:36:00,16.00,16.00,16.00,99.90,1042727,28,20364,-80
2022-05-17 06:36:30,16.10,16.10,16.10,99.90,1042786,28,19975,-79
2022-05-17 06:37:01,16.00,16.00,16.00,99.90,1042582,28,19915,-79
2022-05-17 06:37:32,16.10,16.10,16.10,99.90,1042777,28,19968,-80
2022-05-17 06:38:02,16.10,16.10,16.10,99.90,1042928,28,19912,-81
2022-05-17 06:38:33,16.10,16.10,16.10,99.90,1041219,28,20391,-83
2022-05-17 06:39:08,16.10,16.10,16.10,99.90,1042871,28,19988,-86
2022-05-17 06:39:42,16.10,16.10,16.10,99.90,1043051,28,19909,-84
2022-05-17 06:40:13,16.10,16.10,16.10,99.90,1042898,28,19905,-84
2022-05-17 06:40:44,16.20,16.20,16.20,99.90,1042377,28,19909,-84
2022-05-17 06:41:14,16.20,16.20,16.20,99.90,1036936,28,19992,-83
2022-05-17 06:41:45,16.20,16.20,16.20,99.90,1037074,28,19909,-84
2022-05-17 06:42:16,16.20,16.20,16.20,99.90,1042370,28,20359,-85
2022-05-17 06:42:47,16.20,16.20,16.20,99.90,1038287,28,19981,-84
2022-05-17 06:43:17,16.30,16.30,16.30,99.90,1038526,28,19905,-84
2022-05-17 06:43:48,16.20,16.20,16.20,99.90,1034700,28,19910,-82
2022-05-17 06:44:19,16.30,16.30,16.30,99.90,1030987,28,19988,-83
2022-05-17 06:44:50,16.30,16.30,16.30,99.90,1038618,28,19909,-82
2022-05-17 06:45:20,16.30,16.30,16.30,99.90,1036824,28,19906,-82
2022-05-17 06:45:51,16.30,16.30,16.30,99.90,1042842,28,20223,-85
2022-05-17 06:46:21,16.30,16.30,16.30,99.90,1042620,28,19908,-81
2022-05-17 06:46:54,16.30,16.30,16.30,99.90,1042906,28,20301,-81
2022-05-17 06:47:25,16.30,16.30,16.30,99.90,1040641,28,19913,-83
2022-05-17 06:47:55,16.30,16.30,16.30,99.90,1038886,28,20459,-83
2022-05-17 06:48:26,16.30,16.30,16.30,99.90,1032980,28,19976,-83
2022-05-17 06:48:57,16.30,16.30,16.30,99.90,1034559,28,20428,-83
2022-05-17 06:49:28,16.30,16.30,16.30,99.90,1034632,28,19914,-83
2022-05-17 06:49:58,16.40,16.40,16.40,99.90,1034816,28,19956,-83
2022-05-17 06:50:30,16.40,16.40,16.40,99.90,1034474,28,19905,-83
2022-05-17 06:51:02,16.40,16.40,16.40,99.90,1038601,28,19913,-85
2022-05-17 06:51:35,16.40,16.40,16.40,99.90,1036925,28,19921,-81
2022-05-17 06:52:07,16.40,16.40,16.40,99.90,1042988,28,19909,-84
2022-05-17 06:52:38,16.40,16.40,16.40,99.90,1042488,28,19912,-84
2022-05-17 06:53:10,16.40,16.40,16.40,99.90,1038792,28,19963,-85
2022-05-17 06:53:42,16.40,16.40,16.40,99.90,1038333,28,19913,-84
2022-05-17 06:54:13,16.50,16.50,16.50,99.90,1033342,28,19909,-84
2022-05-17 06:54:43,16.40,16.40,16.40,99.90,1037255,28,20364,-85
2022-05-17 06:55:14,16.50,16.50,16.50,99.90,1042774,28,19905,-84
2022-05-17 06:55:45,16.50,16.50,16.50,99.90,1042575,28,19959,-85
2022-05-17 06:56:15,16.50,16.50,16.50,99.90,1041942,28,19909,-85
2022-05-17 06:56:46,16.60,16.60,16.60,99.90,1043061,28,19912,-85
2022-05-17 06:57:17,16.50,16.50,16.50,99.90,1042781,28,20356,-81
2022-05-17 06:57:50,16.60,16.60,16.60,99.90,1042748,28,19913,-82
2022-05-17 06:58:20,16.50,16.50,16.50,99.90,1042747,28,19916,-80
2022-05-17 06:58:51,16.60,16.60,16.60,99.90,1042672,28,20531,-80
2022-05-17 06:59:22,16.60,16.60,16.60,99.90,1042857,28,20407,-80
2022-05-17 06:59:53,16.70,16.70,16.70,99.90,1043100,28,19940,-80
2022-05-17 07:00:24,16.70,16.70,16.70,99.90,1040687,28,19913,-80
2022-05-17 07:00:57,16.70,16.70,16.70,99.90,1042777,28,19934,-80
2022-05-17 07:01:27,16.70,16.70,16.70,99.90,1040966,28,20000,-80
2022-05-17 07:01:59,16.70,16.70,16.70,99.90,1042538,28,19905,-80
2022-05-17 07:02:30,16.70,16.70,16.70,99.90,1042801,28,20407,-80
2022-05-17 07:03:00,16.70,16.70,16.70,99.90,1041364,28,20141,-82
2022-05-17 07:03:31,16.70,16.70,16.70,99.90,1042988,28,19996,-83
2022-05-17 07:04:04,16.70,16.70,16.70,99.90,1043239,28,19908,-83
2022-05-17 07:04:50,16.70,16.70,16.70,99.90,1043865,28,19962,-83
2022-05-17 07:05:29,16.80,16.80,16.80,99.90,1039140,28,19913,-83
2022-05-17 07:06:01,16.80,16.80,16.80,99.90,1043784,28,20408,-83
2022-05-17 07:06:32,16.80,16.80,16.80,99.90,1041348,28,19935,-83
2022-05-17 07:07:08,16.80,16.80,16.80,99.90,1043865,28,20146,-83
2022-05-17 07:08:08,16.90,16.90,16.90,99.90,1043749,28,20352,-81
2022-05-17 07:08:39,16.90,16.90,16.90,99.90,1041833,28,19960,-83
2022-05-17 07:09:33,17.00,17.00,17.00,99.90,1044043,28,19908,-83
2022-05-17 07:10:40,17.00,17.00,17.00,99.90,1031380,28,19906,-84
2022-05-17 07:11:33,17.00,17.00,17.00,99.90,1041906,28,19909,-89
2022-05-17 07:12:22,17.00,17.00,17.00,99.90,1045566,28,19936,-85
2022-05-17 07:13:08,17.00,17.00,17.00,99.90,1047705,28,20420,-85
2022-05-17 07:13:38,17.10,17.10,17.10,99.90,1043705,28,19908,-83
2022-05-17 07:14:12,17.10,17.10,17.10,99.90,1040835,28,19909,-83
2022-05-17 07:14:45,17.10,17.10,17.10,99.90,1044141,28,19909,-81
2022-05-17 07:15:16,17.10,17.10,17.10,99.90,1044279,28,20401,-83
2022-05-17 07:15:48,17.10,17.10,17.10,99.90,1043684,28,20055,-82
2022-05-17 07:16:21,17.10,17.10,17.10,99.90,1039117,28,20249,-84
2022-05-17 07:16:52,17.10,17.10,17.10,99.90,1039654,28,19911,-83
2022-05-17 07:17:25,17.10,17.10,17.10,99.90,1037153,28,20388,-82
2022-05-17 07:17:57,17.10,17.10,17.10,99.90,1040467,28,19913,-82
2022-05-17 07:18:29,17.10,17.10,17.10,99.90,1041510,28,19909,-81
2022-05-17 07:19:00,17.20,17.20,17.20,99.90,1044503,28,20421,-80
2022-05-17 07:19:33,17.20,17.20,17.20,99.90,1043913,28,19957,-80
2022-05-17 07:20:08,17.30,17.30,17.30,99.90,1047683,28,19948,-80
2022-05-17 07:20:38,17.30,17.30,17.30,99.90,1043270,28,19948,-82
2022-05-17 07:21:11,17.30,17.30,17.30,99.90,1044419,28,20006,-82
2022-05-17 07:21:41,17.20,17.20,17.20,99.90,1043831,28,19912,-81
2022-05-17 07:22:12,17.20,17.20,17.20,99.90,1044232,28,19996,-81
2022-05-17 07:22:43,17.30,17.30,17.30,99.90,1043365,28,20008,-82
2022-05-17 07:23:14,17.30,17.30,17.30,99.90,1039390,28,20315,-82
2022-05-17 07:23:45,17.40,17.40,17.40,99.90,1037649,28,19949,-83
2022-05-17 07:24:19,17.40,17.40,17.40,99.90,1039330,28,20482,-82
2022-05-17 07:24:49,17.40,17.40,17.40,99.90,1040354,28,19909,-83
2022-05-17 07:25:20,17.40,17.40,17.40,99.90,1043285,28,19927,-81
2022-05-17 07:25:51,17.40,17.40,17.40,99.90,1044006,28,19909,-83
2022-05-17 07:26:22,17.40,17.40,17.40,99.90,1043290,28,20390,-83
2022-05-17 07:26:52,17.40,17.40,17.40,99.90,1043674,28,19908,-83
2022-05-17 07:27:23,17.40,17.40,17.40,99.90,1039625,28,19913,-83
2022-05-17 07:27:53,17.30,17.30,17.30,99.90,1043670,28,20037,-83
2022-05-17 07:28:24,17.30,17.30,17.30,99.90,1043293,28,19916,-81
2022-05-17 07:28:58,17.30,17.30,17.30,99.90,1043715,28,20410,-83
2022-05-17 07:29:29,17.30,17.30,17.30,99.90,1039776,28,19967,-83
2022-05-17 07:29:59,17.30,17.30,17.30,99.90,1039290,28,20343,-84
2022-05-17 07:30:39,17.40,17.40,17.40,99.90,1043513,28,19909,-81
2022-05-17 07:31:13,17.40,17.40,17.40,99.90,1044968,28,19905,-83
2022-05-17 07:31:45,17.50,17.50,17.50,99.90,1039096,28,20450,-81
2022-05-17 07:32:16,17.50,17.50,17.50,99.90,1043304,28,19963,-83
2022-05-17 07:32:46,17.50,17.50,17.50,99.90,1036080,28,19995,-81
2022-05-17 07:33:17,17.60,17.60,17.60,99.90,1039630,28,19909,-83
2022-05-17 07:33:48,17.70,17.70,17.70,99.90,1047900,28,19909,-83
2022-05-17 07:34:18,17.60,17.60,17.60,99.90,1043406,28,20303,-84
2022-05-17 07:34:49,17.70,17.70,17.70,99.90,1043633,28,20283,-82
2022-05-17 07:35:19,17.80,17.80,17.80,99.90,1043482,28,19990,-84
2022-05-17 07:35:53,17.90,17.90,17.90,99.90,1039415,28,19916,-83
2022-05-17 07:36:24,17.90,17.90,17.90,99.90,1037742,28,20312,-81
2022-05-17 07:36:55,18.00,18.00,18.00,99.90,1043815,28,20000,-82
2022-05-17 07:37:25,18.00,18.00,18.00,99.90,1042083,28,19915,-82
2022-05-17 07:37:56,18.10,18.10,18.10,99.90,1047753,28,20464,-82
2022-05-17 07:38:27,18.10,18.10,18.10,99.90,1047606,28,20454,-82
2022-05-17 07:38:59,18.20,18.20,18.20,99.90,1043370,28,19935,-82
2022-05-17 07:39:29,18.20,18.20,18.20,99.90,1043471,28,20563,-82
2022-05-17 07:40:00,18.30,18.30,18.30,99.90,1039579,28,19921,-82
2022-05-17 07:40:30,18.30,18.30,18.30,99.90,1039521,28,19917,-82
2022-05-17 07:41:01,18.30,18.30,18.30,99.90,1043411,28,19913,-82
2022-05-17 07:41:32,18.40,18.40,18.40,99.90,1041688,28,19909,-83
2022-05-17 07:42:03,18.40,18.40,18.40,99.90,1047387,28,19911,-82
2022-05-17 07:42:34,18.40,18.40,18.40,99.90,1046132,28,20328,-82
2022-05-17 07:43:04,18.40,18.40,18.40,99.90,1047760,28,19911,-82
2022-05-17 07:43:35,18.50,18.50,18.50,99.90,1047992,28,20381,-83
2022-05-17 07:44:05,18.40,18.40,18.40,99.90,1047368,28,19912,-83
2022-05-17 07:44:36,18.40,18.40,18.40,99.90,1047412,28,19910,-82
2022-05-17 07:45:07,18.40,18.40,18.40,99.90,1045925,28,19909,-83
2022-05-17 07:45:40,18.30,18.30,18.30,99.90,1047478,28,19919,-83
2022-05-17 07:46:11,18.30,18.30,18.30,99.90,1047877,28,20375,-80
2022-05-17 07:46:41,18.20,18.20,18.20,99.90,1047111,28,19959,-80
2022-05-17 07:47:12,18.20,18.20,18.20,99.90,1037365,28,19908,-81
2022-05-17 07:47:42,18.20,18.20,18.20,99.90,1037385,28,19920,-80
2022-05-17 07:48:13,18.10,18.10,18.10,99.90,1039493,28,19909,-81
2022-05-17 07:48:43,18.10,18.10,18.10,99.90,1043325,28,20376,-78
2022-05-17 07:49:14,18.10,18.10,18.10,99.90,1043796,28,19909,-81
2022-05-17 07:49:45,18.00,18.00,18.00,99.90,1043564,28,19904,-80
2022-05-17 07:50:15,18.00,18.00,18.00,99.90,1043795,28,20352,-80
2022-05-17 07:50:46,18.00,18.00,18.00,99.90,1043235,28,20328,-81
2022-05-17 07:51:17,18.10,18.10,18.10,99.90,1043369,28,19921,-80
2022-05-17 07:51:47,18.10,18.10,18.10,99.90,1041328,28,19944,-81
2022-05-17 07:52:18,18.10,18.10,18.10,99.90,1037682,28,20308,-81
2022-05-17 07:52:48,18.20,18.20,18.20,99.90,1043260,28,19909,-80
2022-05-17 07:53:20,18.20,18.20,18.20,99.90,1041539,28,19905,-80
2022-05-17 07:53:51,18.20,18.20,18.20,99.90,1037638,28,19913,-81
2022-05-17 07:54:22,18.20,18.20,18.20,99.90,1041635,28,19999,-80
2022-05-17 07:54:52,18.20,18.20,18.20,99.90,1043454,28,19905,-80
2022-05-17 07:55:23,18.30,18.30,18.30,99.90,1039254,28,19905,-81
2022-05-17 07:55:53,18.30,18.30,18.30,99.90,1041595,28,19912,-80
2022-05-17 07:56:24,18.20,18.20,18.20,99.90,1041289,28,20371,-81
2022-05-17 07:56:54,18.20,18.20,18.20,99.90,1041728,28,19907,-81
2022-05-17 07:57:25,18.20,18.20,18.20,99.90,1041662,28,19948,-81
2022-05-17 07:57:56,18.20,18.20,18.20,99.90,1043712,28,19905,-80
2022-05-17 07:58:26,18.20,18.20,18.20,99.90,1041821,28,19913,-80
2022-05-17 07:58:57,18.10,18.10,18.10,99.90,1043779,28,19905,-80
2022-05-17 07:59:27,18.20,18.20,18.20,99.90,1043522,28,19905,-80
2022-05-17 07:59:58,18.10,18.10,18.10,99.90,1043841,28,19938,-80
2022-05-17 08:00:28,18.10,18.10,18.10,99.90,1041725,28,19911,-81
2022-05-17 08:00:59,18.10,18.10,18.10,99.90,1043826,28,20419,-80
2022-05-17 08:01:29,18.10,18.10,18.10,99.90,1043352,28,20410,-80
2022-05-17 08:02:00,18.10,18.10,18.10,99.90,1041402,28,19912,-81
2022-05-17 08:02:32,18.00,18.00,18.00,99.90,1041360,28,19910,-80
2022-05-17 08:03:04,18.10,18.10,18.10,99.90,1039308,28,19920,-80
2022-05-17 08:03:34,18.10,18.10,18.10,99.90,1039402,28,20383,-81
2022-05-17 08:04:08,18.10,18.10,18.10,99.90,1041659,28,20390,-81
2022-05-17 08:04:38,18.10,18.10,18.10,99.90,1041390,28,19905,-80
2022-05-17 08:05:10,18.10,18.10,18.10,99.90,1043922,28,19948,-80
2022-05-17 08:05:40,18.10,18.10,18.10,99.90,1041557,28,19916,-81
2022-05-17 08:06:11,18.20,18.20,18.20,99.90,1041533,28,19935,-80
2022-05-17 08:06:41,18.20,18.20,18.20,99.90,1044236,28,19916,-80
2022-05-17 08:07:12,18.20,18.20,18.20,99.90,1045956,28,19916,-80
2022-05-17 08:07:42,18.30,18.30,18.30,99.90,1047053,28,19912,-80
2022-05-17 08:08:13,18.30,18.30,18.30,99.90,1047812,28,19931,-80
2022-05-17 08:08:43,18.30,18.30,18.30,99.90,1047632,28,20341,-81
2022-05-17 08:09:14,18.30,18.30,18.30,99.90,1047727,28,19909,-80
2022-05-17 08:09:44,18.30,18.30,18.30,99.90,1051695,28,20252,-80
2022-05-17 08:10:15,18.30,18.30,18.30,99.90,1051692,28,19929,-80
2022-05-17 08:10:46,18.30,18.30,18.30,99.90,1046718,28,19912,-80
2022-05-17 08:11:17,18.40,18.40,18.40,99.90,1047326,28,19911,-80
2022-05-17 08:11:48,18.40,18.40,18.40,99.90,1041607,28,19944,-80
2022-05-17 08:12:19,18.50,18.50,18.50,99.90,1041442,28,19905,-80
2022-05-17 08:12:49,18.50,18.50,18.50,99.90,1043372,28,20280,-80
2022-05-17 08:13:21,18.50,18.50,18.50,99.90,1043241,28,19908,-80
2022-05-17 08:13:52,18.60,18.60,18.60,99.90,1047482,28,20000,-80
2022-05-17 08:14:22,18.60,18.60,18.60,99.90,1047476,28,19904,-80
2022-05-17 08:14:53,18.70,18.70,18.70,99.90,1052178,28,20366,-80
2022-05-17 08:15:24,18.60,18.60,18.60,99.90,1049628,28,19904,-80
2022-05-17 08:15:55,18.70,18.70,18.70,99.90,1052177,28,20348,-80
2022-05-17 08:16:25,18.70,18.70,18.70,99.90,1051702,28,20018,-80
2022-05-17 08:16:56,18.70,18.70,18.70,99.90,1052060,28,20318,-80
2022-05-17 08:17:26,18.70,18.70,18.70,99.90,1047209,28,19901,-80
2022-05-17 08:17:57,18.70,18.70,18.70,99.90,1043211,28,19921,-80
2022-05-17 08:18:30,18.70,18.70,18.70,99.90,1043264,28,19905,-80
2022-05-17 08:19:00,18.70,18.70,18.70,99.90,1043593,28,20274,-80
2022-05-17 08:19:31,18.80,18.80,18.80,99.90,1047865,28,19940,-80
2022-05-17 08:20:02,18.80,18.80,18.80,99.90,1051614,28,19991,-80
2022-05-17 08:20:33,18.80,18.80,18.80,99.90,1052046,28,20446,-80
2022-05-17 08:21:04,18.80,18.80,18.80,99.90,1051603,28,20382,-80
2022-05-17 08:21:34,18.80,18.80,18.80,99.90,1048481,28,20013,-80
2022-05-17 08:22:06,18.80,18.80,18.80,99.90,1045769,28,20268,-79
2022-05-17 08:22:41,18.90,18.90,18.90,99.90,1045933,28,19905,-80
2022-05-17 08:23:12,18.90,18.90,18.90,99.90,1041399,28,19905,-80
2022-05-17 08:23:43,18.90,18.90,18.90,99.90,1041383,28,20418,-80
2022-05-17 08:24:13,19.00,19.00,19.00,99.90,1041452,28,19999,-80
2022-05-17 08:25:03,19.00,19.00,19.00,99.90,1041555,28,20088,-80
2022-05-17 08:25:52,19.00,19.00,19.00,99.90,1045777,28,20474,-80
2022-05-17 08:26:41,19.00,19.00,19.00,99.90,1045865,28,19930,-80
2022-05-17 08:27:31,19.10,19.10,19.10,99.90,1047622,28,19909,-80
2022-05-17 08:28:02,19.20,19.20,19.20,99.90,1047555,28,19908,-80
2022-05-17 08:28:32,19.20,19.20,19.20,99.90,1047585,28,19913,-80
2022-05-17 08:29:03,19.30,19.30,19.30,99.90,1043207,28,19996,-80
2022-05-17 08:29:33,19.30,19.30,19.30,99.90,1041310,28,19913,-80
2022-05-17 08:30:24,19.30,19.30,19.30,99.90,1043031,28,20453,-80
2022-05-17 08:30:58,19.40,19.40,19.40,99.90,1045717,28,19909,-80
2022-05-17 08:31:28,19.40,19.40,19.40,99.90,1042789,28,19909,-80
2022-05-17 08:32:18,19.40,19.40,19.40,99.90,1041548,28,19916,-80
2022-05-17 08:33:12,19.50,19.50,19.50,99.90,1043122,28,19913,-80
2022-05-17 08:33:42,19.50,19.50,19.50,99.90,1047599,28,19908,-81
2022-05-17 08:34:13,19.40,19.40,19.40,99.90,1045165,28,20397,-81
2022-05-17 08:34:43,19.40,19.40,19.40,99.90,1041300,28,19944,-81
2022-05-17 08:35:14,19.40,19.40,19.40,99.90,1042923,28,19905,-81
2022-05-17 08:35:44,19.30,19.30,19.30,99.90,1042925,28,19909,-81
2022-05-17 08:36:15,19.20,19.20,19.20,99.90,1037026,28,19924,-81
2022-05-17 08:36:46,19.20,19.20,19.20,99.90,1043001,28,19992,-81
2022-05-17 08:37:16,19.20,19.20,19.20,99.90,1038520,28,19944,-81
2022-05-17 08:37:47,19.10,19.10,19.10,99.90,1037368,28,19909,-81
2022-05-17 08:38:23,19.10,19.10,19.10,99.90,1043209,28,20014,-81
2022-05-17 08:38:54,19.10,19.10,19.10,99.90,1040101,28,20414,-80
2022-05-17 08:39:28,19.10,19.10,19.10,99.90,1040943,28,19909,-80
2022-05-17 08:39:59,19.10,19.10,19.10,99.90,1043293,28,19901,-81
2022-05-17 08:40:30,19.10,19.10,19.10,99.90,1043661,28,20008,-81
2022-05-17 08:41:13,19.00,19.00,19.00,99.90,1043073,28,20031,-81
2022-05-17 08:41:49,19.00,19.00,19.00,99.90,1042764,28,19951,-80
2022-05-17 08:42:25,19.00,19.00,19.00,99.90,1041230,28,19908,-80
2022-05-17 08:43:02,18.90,18.90,18.90,99.90,1042352,28,20397,-80
2022-05-17 08:43:35,18.80,18.80,18.80,99.90,1038827,28,19910,-80
2022-05-17 08:44:11,18.80,18.80,18.80,99.90,1039016,28,20307,-80
2022-05-17 08:44:42,18.80,18.80,18.80,99.90,1039052,28,20388,-80
2022-05-17 08:45:16,18.70,18.70,18.70,99.90,1044514,28,19916,-81
2022-05-17 08:46:10,18.80,18.80,18.80,99.90,1047680,28,19915,-81
2022-05-17 08:47:00,18.90,18.90,18.90,99.90,1034246,28,19915,-81
2022-05-17 08:47:39,19.00,19.00,19.00,99.90,1045572,28,20656,-81
2022-05-17 08:48:16,19.10,19.10,19.10,99.90,1047626,28,19958,-81
2022-05-17 08:48:50,19.20,19.20,19.20,99.90,1047321,28,19956,-81
2022-05-17 08:49:25,19.30,19.30,19.30,99.90,1045922,28,19909,-81
2022-05-17 08:49:58,19.30,19.30,19.30,99.90,1047613,28,20355,-81
2022-05-17 08:50:32,19.30,19.30,19.30,99.90,1042873,28,19912,-81
2022-05-17 08:51:02,19.30,19.30,19.30,99.90,1043319,28,19922,-81
2022-05-17 08:51:37,19.40,19.40,19.40,99.90,1041251,28,20364,-81
2022-05-17 08:52:15,19.50,19.50,19.50,99.90,1042501,28,19905,-81
2022-05-17 08:52:46,19.50,19.50,19.50,99.90,1045872,28,19970,-81
2022-05-17 08:53:18,19.60,19.60,19.60,99.90,1042714,28,19963,-81
2022-05-17 08:53:49,19.60,19.60,19.60,99.90,1043276,28,19905,-80
2022-05-17 08:54:21,19.70,19.70,19.70,99.90,1042891,28,19917,-80
2022-05-17 08:55:02,19.80,19.80,19.80,99.90,1043581,28,19905,-80
2022-05-17 08:55:34,19.80,19.80,19.80,99.90,1042798,28,19905,-81
2022-05-17 08:56:05,19.90,19.90,19.90,99.90,1042749,28,19909,-80
2022-05-17 08:56:37,19.90,19.90,19.90,99.90,1043056,28,19908,-80
2022-05-17 08:57:17,19.90,19.90,19.90,99.90,1039462,28,19947,-80
2022-05-17 08:57:49,19.90,19.90,19.90,99.90,1043058,28,19938,-80
2022-05-17 08:58:30,19.90,19.90,19.90,99.90,1041405,28,19971,-80
2022-05-17 08:59:04,19.90,19.90,19.90,99.90,1046489,28,20389,-81
2022-05-17 08:59:36,19.90,19.90,19.90,99.90,1045572,28,19905,-81
2022-05-17 09:00:09,19.80,19.80,19.80,99.90,1042335,28,19905,-80
2022-05-17 09:00:40,19.80,19.80,19.80,99.90,1032925,28,19906,-80
2022-05-17 09:01:19,19.90,19.90,19.90,99.90,1035086,28,20131,-80
2022-05-17 09:01:53,19.80,19.80,19.80,99.90,1034883,28,19906,-80
2022-05-17 09:02:42,19.90,19.90,19.90,99.90,1036418,28,19902,-81
2022-05-17 09:03:32,19.90,19.90,19.90,99.90,1043202,28,19985,-81
2022-05-17 09:04:25,20.00,20.00,20.00,99.90,1047226,28,19904,-80
2022-05-17 09:05:05,20.10,20.10,20.10,99.90,1047462,28,19904,-80
2022-05-17 09:05:46,20.20,20.20,20.20,99.90,1043011,28,19913,-81
2022-05-17 09:06:29,20.20,20.20,20.20,99.90,1041368,28,19916,-80
2022-05-17 09:07:07,20.30,20.30,20.30,99.90,1043074,28,20533,-80
2022-05-17 09:08:10,20.30,20.30,20.30,99.90,1047492,28,19913,-81
2022-05-17 09:08:46,20.40,20.40,20.40,99.90,1026360,28,19922,-80
2022-05-17 09:09:17,20.50,20.50,20.50,99.90,1024900,28,19917,-81
2022-05-17 09:09:49,20.60,20.60,20.60,99.90,1035800,28,19955,-80
2022-05-17 09:10:34,20.60,20.60,20.60,99.90,1038773,28,20340,-81
2022-05-17 09:11:20,20.70,20.70,20.70,99.90,1038914,28,20056,-80
2022-05-17 09:12:16,20.70,20.70,20.70,99.90,1043185,28,20004,-80
2022-05-17 09:12:54,20.80,20.80,20.80,99.90,1043246,28,19905,-80
2022-05-17 09:13:40,20.80,20.80,20.80,99.90,1045227,28,19909,-80
2022-05-17 09:14:18,20.90,20.90,20.90,99.90,1047546,28,19932,-80
2022-05-17 09:14:49,20.80,20.80,20.80,99.90,1047182,28,19915,-80
2022-05-17 09:15:19,20.80,20.80,20.80,99.90,1045677,28,19912,-80
2022-05-17 09:15:51,20.60,20.60,20.60,99.90,1047414,28,19932,-80
2022-05-17 09:16:23,20.60,20.60,20.60,99.90,1047391,28,20356,-80
2022-05-17 09:17:04,20.50,20.50,20.50,99.90,1047386,28,19931,-80
2022-05-17 09:17:35,20.50,20.50,20.50,99.90,1042680,28,19912,-80
2022-05-17 09:18:09,20.40,20.40,20.40,99.90,1043034,28,19905,-80
2022-05-17 09:18:41,20.30,20.30,20.30,99.90,1042791,28,20374,-80
2022-05-17 09:19:15,20.40,20.40,20.40,99.90,1042293,28,19905,-80
2022-05-17 09:19:48,20.40,20.40,20.40,99.90,1047342,28,19976,-80
2022-05-17 09:20:20,20.40,20.40,20.40,99.90,1047241,28,19904,-80
2022-05-17 09:20:52,20.40,20.40,20.40,99.90,1047526,28,19995,-80
2022-05-17 09:21:29,20.40,20.40,20.40,99.90,1048623,28,20413,-80
2022-05-17 09:22:00,20.40,20.40,20.40,99.90,1051604,28,19901,-80
2022-05-17 09:22:31,20.40,20.40,20.40,99.90,1049639,28,19915,-80
2022-05-17 09:23:02,20.40,20.40,20.40,99.90,1051756,28,19939,-80
2022-05-17 09:23:32,20.40,20.40,20.40,99.90,1051437,28,19910,-80
2022-05-17 09:24:05,20.50,20.50,20.50,99.90,1051734,28,20358,-80
2022-05-17 09:24:38,20.50,20.50,20.50,99.90,1046871,28,19904,-80
2022-05-17 09:25:20,20.50,20.50,20.50,99.90,1047348,28,20298,-80
2022-05-17 09:25:56,20.50,20.50,20.50,99.90,1047259,28,20421,-80
2022-05-17 09:26:28,20.50,20.50,20.50,99.90,1047219,28,19904,-80
2022-05-17 09:27:03,20.50,20.50,20.50,99.90,1049602,28,19904,-80
2022-05-17 09:27:37,20.50,20.50,20.50,99.90,1051382,28,19904,-80
2022-05-17 09:28:08,20.40,20.40,20.40,99.90,1047218,28,19939,-80
2022-05-17 09:28:48,20.50,20.50,20.50,99.90,1046892,28,19905,-80
2022-05-17 09:29:21,20.50,20.50,20.50,99.90,1047011,28,19930,-80
2022-05-17 09:30:18,20.60,20.60,20.60,99.90,1047115,28,19905,-80
2022-05-17 09:31:05,20.70,20.70,20.70,99.90,1034232,28,19910,-80
2022-05-17 09:31:36,20.70,20.70,20.70,99.90,1046853,28,19915,-80
2022-05-17 09:32:08,20.80,20.80,20.80,99.90,1051654,28,19904,-80
2022-05-17 09:32:42,20.90,20.90,20.90,99.90,1049920,28,20371,-80
2022-05-17 09:33:17,20.70,20.70,20.70,99.90,1045189,28,19912,-80
2022-05-17 09:33:49,20.50,20.50,20.50,99.90,1047142,28,19940,-80
2022-05-17 09:34:32,20.60,20.60,20.60,99.90,1046963,28,20295,-80
2022-05-17 09:35:09,20.60,20.60,20.60,99.90,1049194,28,19908,-80
2022-05-17 09:35:40,20.70,20.70,20.70,99.90,1046699,28,19995,-80
2022-05-17 09:36:21,20.80,20.80,20.80,99.90,1045761,28,19912,-80
2022-05-17 09:36:53,20.90,20.90,20.90,99.90,1047134,28,20426,-80
2022-05-17 09:37:23,20.90,20.90,20.90,99.90,1042683,28,20121,-80
2022-05-17 09:37:57,21.00,21.00,21.00,99.90,1042856,28,20391,-80
2022-05-17 09:38:31,21.00,21.00,21.00,99.90,1042809,28,20370,-80
2022-05-17 09:39:02,21.10,21.10,21.10,99.90,1033862,28,19920,-80
2022-05-17 09:39:33,21.10,21.10,21.10,99.90,1038597,28,19939,-79
2022-05-17 09:40:05,21.20,21.20,21.20,99.90,1039477,28,19909,-80
2022-05-17 09:40:37,21.30,21.30,21.30,99.90,1043094,28,20660,-80
2022-05-17 09:41:11,21.20,21.20,21.20,99.90,1047324,28,20357,-80
2022-05-17 09:41:42,21.30,21.30,21.30,99.90,1047945,28,20460,-80
2022-05-17 09:42:20,21.50,21.50,21.50,99.90,1042755,28,19959,-80
2022-05-17 09:42:54,21.50,21.50,21.50,99.90,1043138,28,20387,-79
2022-05-17 09:43:39,21.60,21.60,21.60,99.90,1038425,28,20433,-79
2022-05-17 09:44:12,21.60,21.60,21.60,99.90,1046263,28,20008,-79
2022-05-17 09:44:44,21.60,21.60,21.60,99.90,1042609,28,19923,-80
2022-05-17 09:45:16,21.50,21.50,21.50,99.90,1045735,28,19908,-79
2022-05-17 09:46:08,21.50,21.50,21.50,99.90,1042185,28,19987,-79
2022-05-17 09:46:47,21.50,21.50,21.50,99.90,1041335,28,19912,-79
2022-05-17 09:47:40,21.40,21.40,21.40,99.90,1040844,28,19909,-79
2022-05-17 09:48:11,21.30,21.30,21.30,99.90,1042804,28,19912,-79
2022-05-17 09:49:13,21.20,21.20,21.20,99.90,1042687,28,19912,-80
2022-05-17 09:50:07,21.20,21.20,21.20,99.90,1042956,28,20023,-79
2022-05-17 09:50:58,21.20,21.20,21.20,99.90,1050360,28,19943,-79
2022-05-17 09:51:49,21.30,21.30,21.30,99.90,1049667,28,19908,-80
2022-05-17 09:52:40,21.40,21.40,21.40,99.90,1051326,28,20361,-79
2022-05-17 09:53:14,21.40,21.40,21.40,99.90,1051491,28,20010,-80
2022-05-17 09:53:48,21.40,21.40,21.40,99.90,1046668,28,20567,-80
2022-05-17 09:54:30,21.40,21.40,21.40,99.90,1045199,28,19962,-79
2022-05-17 09:55:15,21.40,21.40,21.40,99.90,1047073,28,19915,-79
2022-05-17 09:55:54,21.30,21.30,21.30,99.90,1046933,28,20295,-79
2022-05-17 09:56:26,21.10,21.10,21.10,99.90,1045265,28,19966,-80
2022-05-17 09:57:12,21.00,21.00,21.00,99.90,1050708,28,19990,-80
2022-05-17 09:57:53,20.90,20.90,20.90,99.90,1051255,28,19969,-80
2022-05-17 09:58:32,20.90,20.90,20.90,99.90,1049498,28,19908,-80
2022-05-17 09:59:19,20.80,20.80,20.80,99.90,1051228,28,20358,-79
2022-05-17 09:59:53,20.90,20.90,20.90,99.90,1051427,28,19915,-80
2022-05-17 10:00:42,21.00,21.00,21.00,99.90,1051183,28,19943,-80
2022-05-17 10:01:15,21.10,21.10,21.10,99.90,1051528,28,19935,-79
2022-05-17 10:01:46,21.00,21.00,21.00,99.90,1051294,28,20374,-79
2022-05-17 10:02:28,21.10,21.10,21.10,99.90,1044816,28,19909,-80
2022-05-17 10:03:00,21.10,21.10,21.10,99.90,1042625,28,19908,-79
2022-05-17 10:03:35,21.20,21.20,21.20,99.90,1040794,28,20346,-80
2022-05-17 10:04:09,21.30,21.30,21.30,99.90,1040982,28,20350,-79
2022-05-17 10:04:42,21.40,21.40,21.40,99.90,1042565,28,19959,-79
2022-05-17 10:05:16,21.50,21.50,21.50,99.90,1042845,28,19935,-80
2022-05-17 10:05:48,21.60,21.60,21.60,99.90,1043419,28,19921,-80
2022-05-17 10:06:34,21.70,21.70,21.70,99.90,1045865,28,19916,-80
2022-05-17 10:07:10,21.80,21.80,21.80,99.90,1046710,28,19920,-80
2022-05-17 10:07:47,22.00,22.00,22.00,99.90,1046776,28,20012,-80
2022-05-17 10:08:18,22.10,22.10,22.10,99.90,1040987,28,19916,-80
2022-05-17 10:09:01,22.00,22.00,22.00,99.90,1044474,28,19972,-80
2022-05-17 10:09:32,22.00,22.00,22.00,99.90,1044199,28,20274,-80
2022-05-17 10:10:20,21.80,21.80,21.80,99.90,1044807,28,19905,-80
2022-05-17 10:11:13,21.70,21.70,21.70,99.90,1047071,28,19973,-80
2022-05-17 10:11:57,21.60,21.60,21.60,99.90,1047216,28,20433,-80
2022-05-17 10:12:33,21.60,21.60,21.60,99.90,1045707,28,19904,-80
2022-05-17 10:13:15,21.40,21.40,21.40,99.90,1047173,28,20037,-79
2022-05-17 10:14:05,21.40,21.40,21.40,99.90,1045383,28,19915,-79
2022-05-17 10:14:40,21.30,21.30,21.30,99.90,1047148,28,19911,-79
2022-05-17 10:15:12,21.10,21.10,21.10,99.90,1047322,28,19942,-79
2022-05-17 10:15:43,21.10,21.10,21.10,99.90,1040668,28,19948,-79
2022-05-17 10:16:19,21.10,21.10,21.10,99.90,1043032,28,19939,-79
2022-05-17 10:16:50,21.20,21.20,21.20,99.90,1042614,28,19905,-79
2022-05-17 10:17:26,21.20,21.20,21.20,99.90,1043949,28,19909,-80
2022-05-17 10:18:00,21.20,21.20,21.20,99.90,1047384,28,19901,-80
2022-05-17 10:18:31,21.30,21.30,21.30,99.90,1042478,28,19978,-79
2022-05-17 10:19:04,21.30,21.30,21.30,99.90,1042916,28,19905,-80
2022-05-17 10:19:44,21.20,21.20,21.20,99.90,1036686,28,20681,-80
2022-05-17 10:20:23,21.30,21.30,21.30,99.90,1036203,28,19984,-80
2022-05-17 10:20:56,21.30,21.30,21.30,99.90,1038680,28,19909,-80
2022-05-17 10:21:31,21.40,21.40,21.40,99.90,1041752,28,19905,-80
2022-05-17 10:22:15,21.40,21.40,21.40,99.90,1049012,28,19905,-80
2022-05-17 10:22:57,21.40,21.40,21.40,99.90,1043071,28,19939,-80
2022-05-17 10:23:35,21.50,21.50,21.50,99.90,1046782,28,19946,-80
2022-05-17 10:24:11,21.60,21.60,21.60,99.90,1044870,28,20003,-80
2022-05-17 10:24:45,21.70,21.70,21.70,99.90,1044196,28,20426,-80
2022-05-17 10:25:31,21.80,21.80,21.80,99.90,1047285,28,20291,-80
2022-05-17 10:26:06,21.90,21.90,21.90,99.90,1042466,28,19951,-80
2022-05-17 10:26:39,22.00,22.00,22.00,99.90,1041442,28,19956,-80
2022-05-17 10:27:16,22.00,22.00,22.00,99.90,1042820,28,19913,-80
2022-05-17 10:27:50,22.00,22.00,22.00,99.90,1044699,28,19995,-80
2022-05-17 10:28:30,21.90,21.90,21.90,99.90,1048775,28,19905,-80
2022-05-17 10:29:05,21.90,21.90,21.90,99.90,1042455,28,19931,-80
2022-05-17 10:29:48,21.90,21.90,21.90,99.90,1036540,28,19913,-80
2022-05-17 10:30:20,22.00,22.00,22.00,99.90,1038543,28,20590,-80
2022-05-17 10:30:52,22.00,22.00,22.00,99.90,1043999,28,19916,-80
2022-05-17 10:31:23,22.00,22.00,22.00,99.90,1044418,28,20338,-80
2022-05-17 10:32:01,22.20,22.20,22.20,99.90,1047148,28,19915,-80
2022-05-17 10:32:37,22.20,22.20,22.20,99.90,1044730,28,19916,-80
2022-05-17 10:33:11,22.20,22.20,22.20,99.90,1044578,28,20452,-80
2022-05-17 10:33:54,22.10,22.10,22.10,99.90,1046661,28,19944,-80
2022-05-17 10:34:31,22.20,22.20,22.20,99.90,1045223,28,20619,-80
2022-05-17 10:35:09,22.10,22.10,22.10,99.90,1050407,28,19919,-80
2022-05-17 10:35:50,22.20,22.20,22.20,99.90,1049341,28,19915,-80
2022-05-17 10:36:34,22.20,22.20,22.20,99.90,1049455,28,19962,-80
2022-05-17 10:37:12,22.20,22.20,22.20,99.90,1051365,28,19915,-80
2022-05-17 10:37:53,22.10,22.10,22.10,99.90,1051124,28,19969,-80
2022-05-17 10:38:31,22.00,22.00,22.00,99.90,1046614,28,20407,-80
2022-05-17 10:39:26,22.10,22.10,22.10,99.90,1045999,28,20397,-80
2022-05-17 10:40:07,22.10,22.10,22.10,99.90,1042597,28,19924,-80
2022-05-17 10:40:46,22.00,22.00,22.00,99.90,1043277,28,19999,-80
2022-05-17 10:41:17,22.10,22.10,22.10,99.90,1042681,28,20403,-80
2022-05-17 10:41:48,22.10,22.10,22.10,99.90,1045355,28,19908,-80
2022-05-17 10:42:21,22.00,22.00,22.00,99.90,1046650,28,19913,-80
2022-05-17 10:42:51,22.00,22.00,22.00,99.90,1047306,28,19914,-80
2022-05-17 10:43:28,22.10,22.10,22.10,99.90,1049407,28,19931,-80
2022-05-17 10:43:59,22.10,22.10,22.10,99.90,1051156,28,19989,-80
2022-05-17 10:44:37,22.20,22.20,22.20,99.90,1045094,28,19908,-80
2022-05-17 10:45:10,22.30,22.30,22.30,99.90,1047102,28,19935,-80
2022-05-17 10:45:40,22.30,22.30,22.30,99.90,1046673,28,20265,-81
2022-05-17 10:46:17,22.20,22.20,22.20,99.90,1044298,28,19916,-80
2022-05-17 10:46:55,22.30,22.30,22.30,99.90,1046595,28,19909,-81
2022-05-17 10:47:29,22.30,22.30,22.30,99.90,1046636,28,19931,-80
2022-05-17 10:48:07,22.40,22.40,22.40,99.90,1044945,28,20352,-80
2022-05-17 10:48:48,22.50,22.50,22.50,99.90,1040811,28,20513,-81
2022-05-17 10:49:25,22.60,22.60,22.60,99.90,1042752,28,19920,-80
2022-05-17 10:50:11,22.60,22.60,22.60,99.90,1041774,28,19959,-80
2022-05-17 10:50:53,22.70,22.70,22.70,99.90,1042529,28,19944,-80
2022-05-17 10:51:30,22.70,22.70,22.70,99.90,1040828,28,19951,-81
2022-05-17 10:52:03,22.70,22.70,22.70,99.90,1046605,28,19907,-80
2022-05-17 10:52:42,22.70,22.70,22.70,99.90,1046692,28,19944,-80
2022-05-17 10:53:31,22.80,22.80,22.80,99.90,1038745,28,19959,-80
2022-05-17 10:54:09,22.60,22.60,22.60,99.90,1042400,28,19999,-80
2022-05-17 10:54:39,22.50,22.50,22.50,99.90,1042359,28,19915,-80
2022-05-17 10:55:13,22.50,22.50,22.50,99.90,1046342,28,19954,-80
2022-05-17 10:55:47,22.50,22.50,22.50,99.90,1048073,28,19954,-80
2022-05-17 10:56:21,22.50,22.50,22.50,99.90,1049527,28,19950,-81
2022-05-17 10:57:10,22.30,22.30,22.30,99.90,1051232,28,20045,-80
2022-05-17 10:57:51,22.30,22.30,22.30,99.90,1049429,28,19908,-81
2022-05-17 10:58:41,22.40,22.40,22.40,99.90,1046784,28,19947,-80
2022-05-17 10:59:32,22.50,22.50,22.50,99.90,1046816,28,19908,-80
2022-05-17 11:00:20,22.60,22.60,22.60,99.90,1048193,28,19919,-80
2022-05-17 11:00:58,22.60,22.60,22.60,99.90,1051498,28,20480,-81
2022-05-17 11:01:35,22.50,22.50,22.50,99.90,1046872,28,19928,-80
2022-05-17 11:02:24,22.50,22.50,22.50,99.90,1046758,28,20407,-81
2022-05-17 11:03:14,22.60,22.60,22.60,99.90,1040744,28,20421,-81
2022-05-17 11:04:03,22.50,22.50,22.50,99.90,1046474,28,19900,-81
2022-05-17 11:04:59,22.60,22.60,22.60,99.90,1043397,28,20049,-80
2022-05-17 11:05:40,22.60,22.60,22.60,99.90,1046581,28,19908,-81
2022-05-17 11:06:26,22.60,22.60,22.60,99.90,1047533,28,19913,-81
2022-05-17 11:07:05,22.60,22.60,22.60,99.90,1051043,28,19967,-81
2022-05-17 11:07:58,22.50,22.50,22.50,99.90,1051100,28,19954,-80
2022-05-17 11:08:43,22.50,22.50,22.50,99.90,1051382,28,19908,-80
2022-05-17 11:09:25,22.60,22.60,22.60,99.90,1051034,28,19984,-81
2022-05-17 11:10:07,22.70,22.70,22.70,99.90,1046866,28,20006,-81
2022-05-17 11:11:03,23.00,23.00,23.00,99.90,1046796,28,19962,-81
2022-05-17 11:11:49,23.10,23.10,23.10,99.90,1025914,28,19933,-81
2022-05-17 11:12:23,23.30,23.30,23.30,99.90,1035579,28,20128,-81
2022-05-17 11:12:56,23.50,23.50,23.50,99.90,1036621,28,19909,-81
2022-05-17 11:13:32,23.50,23.50,23.50,99.90,1036286,28,19909,-81
2022-05-17 11:14:05,23.60,23.60,23.60,99.90,1040092,28,19917,-81
2022-05-17 11:14:35,23.40,23.40,23.40,99.90,1043965,28,19904,-81
2022-05-17 11:15:26,23.20,23.20,23.20,99.90,1047165,28,19932,-81
2022-05-17 11:16:01,23.10,23.10,23.10,99.90,1046967,28,19928,-80
2022-05-17 11:16:44,22.80,22.80,22.80,99.90,1046930,28,19916,-81
2022-05-17 11:17:21,22.70,22.70,22.70,99.90,1047178,28,20352,-81
2022-05-17 11:18:03,22.60,22.60,22.60,99.90,1047178,28,19917,-81
2022-05-17 11:18:59,22.50,22.50,22.50,99.90,1047034,28,20351,-80
2022-05-17 11:19:33,22.50,22.50,22.50,99.90,1037705,28,20008,-80
2022-05-17 11:20:09,22.20,22.20,22.20,99.90,1038115,28,20284,-81
2022-05-17 11:20:45,22.30,22.30,22.30,99.90,1038431,28,19948,-81
2022-05-17 11:21:19,22.30,22.30,22.30,99.90,1037023,28,19913,-81
2022-05-17 11:21:53,22.20,22.20,22.20,99.90,1042836,28,19909,-81
2022-05-17 11:22:28,22.30,22.30,22.30,99.90,1040664,28,19952,-81
2022-05-17 11:22:59,22.20,22.20,22.20,99.90,1038204,28,19917,-81
2022-05-17 11:23:40,22.10,22.10,22.10,99.90,1042487,28,19924,-81
2022-05-17 11:24:14,22.10,22.10,22.10,99.90,1044531,28,20419,-81
2022-05-17 11:24:51,22.30,22.30,22.30,99.90,1048802,28,19919,-80
2022-05-17 11:25:51,22.50,22.50,22.50,99.90,1046657,28,20362,-81
2022-05-17 11:26:33,22.60,22.60,22.60,99.90,1025616,28,20589,-80
2022-05-17 11:27:13,22.70,22.70,22.70,99.90,1039939,28,19936,-80
2022-05-17 11:27:50,22.70,22.70,22.70,99.90,1038163,28,19909,-81
2022-05-17 11:28:31,22.80,22.80,22.80,99.90,1042048,28,19979,-81
2022-05-17 11:29:17,22.90,22.90,22.90,99.90,1046067,28,19915,-81
2022-05-17 11:29:50,22.90,22.90,22.90,99.90,1046287,28,20272,-82
2022-05-17 11:30:26,22.90,22.90,22.90,99.90,1042400,28,19908,-81
2022-05-17 11:31:08,23.10,23.10,23.10,99.90,1042557,28,19957,-81
2022-05-17 11:31:54,23.20,23.20,23.20,99.90,1041040,28,19916,-81
2022-05-17 11:32:27,23.40,23.40,23.40,99.90,1044759,28,19909,-81
2022-05-17 11:33:16,23.50,23.50,23.50,99.90,1044524,28,19940,-81
2022-05-17 11:33:48,23.50,23.50,23.50,99.90,1051126,28,20260,-81
2022-05-17 11:34:26,23.40,23.40,23.40,99.90,1044513,28,19908,-78
2022-05-17 11:34:58,23.40,23.40,23.40,99.90,1046421,28,19947,-80
2022-05-17 11:35:31,23.30,23.30,23.30,99.90,1044911,28,19920,-80
2022-05-17 11:36:04,23.20,23.20,23.20,99.90,1048448,28,20007,-80
2022-05-17 11:36:35,23.10,23.10,23.10,99.90,1050948,28,19904,-80
2022-05-17 11:37:08,23.10,23.10,23.10,99.90,1051156,28,19908,-80
2022-05-17 11:37:39,23.00,23.00,23.00,99.90,1046575,28,20399,-80
2022-05-17 11:38:16,23.00,23.00,23.00,99.90,1044717,28,19986,-80
2022-05-17 11:38:48,23.00,23.00,23.00,99.90,1041996,28,20007,-80
2022-05-17 11:39:49,22.80,22.80,22.80,99.90,1039287,28,19910,-80
2022-05-17 11:40:39,22.80,22.80,22.80,99.90,1037243,28,19905,-80
2022-05-17 11:41:17,23.00,23.00,23.00,99.90,1029216,28,20499,-80
2022-05-17 11:41:48,23.30,23.30,23.30,99.90,1046706,28,19914,-80
2022-05-17 11:42:27,23.30,23.30,23.30,99.90,1050793,28,19908,-80
2022-05-17 11:43:24,23.20,23.20,23.20,99.90,1050522,28,19908,-80
2022-05-17 11:43:55,23.30,23.30,23.30,99.90,1051165,28,19961,-80
2022-05-17 11:44:26,23.40,23.40,23.40,99.90,1049103,28,19908,-80
2022-05-17 11:45:19,23.10,23.10,23.10,99.90,1051003,28,19954,-80
2022-05-17 11:45:51,22.90,22.90,22.90,99.90,1045677,28,20020,-80
2022-05-17 11:46:24,23.40,23.40,23.40,99.90,1044698,28,19966,-80
2022-05-17 11:46:56,23.80,23.80,23.80,99.90,1042511,28,20000,-80
2022-05-17 11:47:45,24.10,24.10,24.10,99.90,1043235,28,19909,-80
2022-05-17 11:48:17,24.20,24.20,24.20,99.90,1046726,28,19983,-79
2022-05-17 11:49:06,24.50,24.50,24.50,99.90,1049881,28,20287,-79
2022-05-17 11:49:42,24.80,24.80,24.80,99.90,1048951,28,20306,-79
2022-05-17 11:50:16,24.50,24.50,24.50,99.90,1051196,28,20017,-79
2022-05-17 11:50:52,24.80,24.80,24.80,99.90,1051885,28,19915,-81
2022-05-17 11:51:23,24.90,24.90,24.90,99.90,1051813,28,19955,-82
2022-05-17 11:51:57,24.90,24.90,24.90,99.90,1052081,28,19912,-81
2022-05-17 11:52:28,24.80,24.80,24.80,99.90,1051846,28,19908,-80
2022-05-17 11:53:18,24.70,24.70,24.70,99.90,1051674,28,19930,-81
2022-05-17 11:53:49,24.50,24.50,24.50,99.90,1051849,28,19977,-80
2022-05-17 11:54:42,24.60,24.60,24.60,99.90,1050166,28,20007,-81
2022-05-17 11:55:16,24.70,24.70,24.70,99.90,1052043,28,19911,-81
2022-05-17 11:56:05,24.80,24.80,24.80,99.90,1051750,28,20004,-81
2022-05-17 11:56:38,24.70,24.70,24.70,99.90,1047031,28,20029,-81
2022-05-17 11:57:09,24.60,24.60,24.60,99.90,1047463,28,19905,-81
2022-05-17 11:57:42,24.40,24.40,24.40,99.90,1047239,28,20591,-81
2022-05-17 11:58:28,24.20,24.20,24.20,99.90,1045648,28,19912,-82
2022-05-17 11:59:08,24.30,24.30,24.30,99.90,1047306,28,20098,-81
2022-05-17 11:59:43,23.80,23.80,23.80,99.90,1051161,28,19943,-81
2022-05-17 12:00:23,23.80,23.80,23.80,99.90,1052211,28,19961,-81
2022-05-17 12:00:53,24.10,24.10,24.10,99.90,1052239,28,19908,-81
2022-05-17 12:01:30,24.20,24.20,24.20,99.90,1047115,28,19908,-81
2022-05-17 12:02:07,24.10,24.10,24.10,99.90,1047313,28,20111,-81
2022-05-17 12:02:42,23.90,23.90,23.90,99.90,1047462,28,19932,-81
2022-05-17 12:03:20,23.90,23.90,23.90,99.90,1048225,28,20298,-81
2022-05-17 12:03:53,24.10,24.10,24.10,99.90,1051869,28,20287,-81
2022-05-17 12:04:24,24.60,24.60,24.60,99.90,1050094,28,20255,-82
2022-05-17 12:04:54,24.20,24.20,24.20,99.90,1049880,28,19912,-80
2022-05-17 12:05:37,24.10,24.10,24.10,99.90,1045582,28,19912,-81
2022-05-17 12:06:09,24.30,24.30,24.30,99.90,1045791,28,20003,-80
2022-05-17 12:06:48,24.20,24.20,24.20,99.90,1041231,28,20319,-79
2022-05-17 12:07:23,23.90,23.90,23.90,99.90,1044468,28,19915,-82
2022-05-17 12:08:14,24.20,24.20,24.20,99.90,1043011,28,19908,-82
2022-05-17 12:08:44,24.40,24.40,24.40,99.90,1042808,28,19978,-82
2022-05-17 12:09:21,24.70,24.70,24.70,99.90,1042998,28,20062,-79
2022-05-17 12:09:53,24.70,24.70,24.70,99.90,1043058,28,19913,-80
2022-05-17 12:10:23,24.70,24.70,24.70,99.90,1039985,28,20352,-80
2022-05-17 12:10:59,24.30,24.30,24.30,99.90,1039173,28,19916,-82
2022-05-17 12:11:35,24.40,24.40,24.40,99.90,1038979,28,19905,-81
2022-05-17 12:12:24,24.40,24.40,24.40,99.90,1039110,28,20300,-81
2022-05-17 12:12:59,24.60,24.60,24.60,99.90,1039043,28,19991,-81
2022-05-17 12:13:32,24.40,24.40,24.40,99.90,1041142,28,20361,-81
2022-05-17 12:14:15,24.40,24.40,24.40,99.90,1043336,28,19915,-81
2022-05-17 12:15:00,24.60,24.60,24.60,99.90,1041641,28,19908,-81
2022-05-17 12:15:49,24.80,24.80,24.80,99.90,1041156,28,20279,-81
2022-05-17 12:16:29,24.30,24.30,24.30,99.90,1037552,28,20323,-81
2022-05-17 12:17:06,24.10,24.10,24.10,99.90,1038778,28,19916,-81
2022-05-17 12:17:45,24.10,24.10,24.10,99.90,1034730,28,20454,-81
2022-05-17 12:18:24,24.20,24.20,24.20,99.90,1034072,28,20418,-81
2022-05-17 12:19:13,24.20,24.20,24.20,99.90,1034260,28,20280,-81
2022-05-17 12:19:59,24.20,24.20,24.20,99.90,1038720,28,19913,-81
2022-05-17 12:20:42,24.10,24.10,24.10,99.90,1043428,28,20401,-81
2022-05-17 12:21:22,24.00,24.00,24.00,99.90,1047858,28,19909,-80
2022-05-17 12:21:56,23.80,23.80,23.80,99.90,1051811,28,19908,-81
2022-05-17 12:22:50,23.40,23.40,23.40,99.90,1049995,28,20005,-81
2022-05-17 12:23:26,22.90,22.90,22.90,99.90,1049926,28,19969,-81
2022-05-17 12:24:06,22.80,22.80,22.80,99.90,1051830,28,20307,-80
2022-05-17 12:24:49,22.70,22.70,22.70,99.90,1045076,28,20141,-80
2022-05-17 12:25:25,22.60,22.60,22.60,99.90,1046997,28,19920,-80
2022-05-17 12:25:59,22.40,22.40,22.40,99.90,1047100,28,20014,-81
2022-05-17 12:26:53,22.30,22.30,22.30,99.90,1048569,28,19908,-80
2022-05-17 12:27:26,22.40,22.40,22.40,99.90,1051442,28,19962,-80
2022-05-17 12:27:56,22.70,22.70,22.70,99.90,1050021,28,19912,-81
2022-05-17 12:28:35,22.90,22.90,22.90,99.90,1049746,28,19908,-81
2022-05-17 12:29:25,23.00,23.00,23.00,99.90,1049754,28,19908,-81
2022-05-17 12:30:29,22.90,22.90,22.90,99.90,1051775,28,19909,-81
2022-05-17 12:31:01,22.70,22.70,22.70,99.90,1051931,28,20258,-81
2022-05-17 12:31:38,23.00,23.00,23.00,99.90,1051566,28,19904,-81
2022-05-17 12:32:10,23.30,23.30,23.30,99.90,1052030,28,19986,-81
2022-05-17 12:32:41,23.60,23.60,23.60,99.90,1049781,28,20395,-81
2022-05-17 12:33:31,23.70,23.70,23.70,99.90,1051629,28,19905,-81
2022-05-17 12:34:07,23.80,23.80,23.80,99.90,1050905,28,19947,-81
2022-05-17 12:34:38,24.10,24.10,24.10,99.90,1049578,28,19900,-81
2022-05-17 12:35:09,23.80,23.80,23.80,99.90,1050999,28,20362,-82
2022-05-17 12:35:41,23.90,23.90,23.90,99.90,1049547,28,19904,-81
2022-05-17 12:36:16,23.80,23.80,23.80,99.90,1050119,28,19908,-81
2022-05-17 12:36:47,23.80,23.80,23.80,99.90,1047029,28,20290,-81
2022-05-17 12:37:17,23.90,23.90,23.90,99.90,1047321,28,19944,-80
2022-05-17 12:37:48,24.10,24.10,24.10,99.90,1047179,28,19911,-81
2022-05-17 12:38:47,24.10,24.10,24.10,99.90,1047520,28,19905,-81
2022-05-17 12:39:39,24.10,24.10,24.10,99.90,1051704,28,19904,-81
2022-05-17 12:40:30,23.80,23.80,23.80,99.90,1051702,28,20187,-81
2022-05-17 12:41:19,23.90,23.90,23.90,99.90,1049932,28,19905,-81
2022-05-17 12:42:11,24.30,24.30,24.30,99.90,1047256,28,19995,-81
2022-05-17 12:43:01,24.60,24.60,24.60,99.90,1047015,28,19913,-81
2022-05-17 12:43:33,24.80,24.80,24.80,99.90,1047048,28,20022,-81
2022-05-17 12:44:07,24.40,24.40,24.40,99.90,1047047,28,20351,-82
2022-05-17 12:44:39,24.00,24.00,24.00,99.90,1043046,28,19954,-82
2022-05-17 12:45:12,23.50,23.50,23.50,99.90,1038929,28,19905,-82
2022-05-17 12:45:44,23.30,23.30,23.30,99.90,1037995,28,19995,-82
2022-05-17 12:46:22,23.20,23.20,23.20,99.90,1044331,28,19991,-81
2022-05-17 12:46:55,23.30,23.30,23.30,99.90,1048864,28,20302,-81
2022-05-17 12:47:32,23.40,23.40,23.40,99.90,1051642,28,20490,-81
2022-05-17 12:48:10,23.50,23.50,23.50,99.90,1047128,28,19905,-81
2022-05-17 12:48:42,23.50,23.50,23.50,99.90,1041175,28,20291,-81
2022-05-17 12:49:14,23.60,23.60,23.60,99.90,1043157,28,20334,-81
2022-05-17 12:49:45,23.50,23.50,23.50,99.90,1042706,28,19917,-81
2022-05-17 12:50:19,23.30,23.30,23.30,99.90,1043458,28,20019,-81
2022-05-17 12:50:51,23.30,23.30,23.30,99.90,1041264,28,19908,-81
2022-05-17 12:51:22,23.40,23.40,23.40,99.90,1041173,28,19916,-82
2022-05-17 12:51:54,23.40,23.40,23.40,99.90,1043882,28,19912,-82
2022-05-17 12:52:35,23.40,23.40,23.40,99.90,1047756,28,19909,-82
2022-05-17 12:53:23,23.50,23.50,23.50,99.90,1051452,28,19998,-81
2022-05-17 12:53:54,23.80,23.80,23.80,99.90,1051765,28,19908,-81
2022-05-17 12:54:29,23.90,23.90,23.90,99.90,1049650,28,19912,-81
2022-05-17 12:55:03,24.10,24.10,24.10,99.90,1051837,28,19908,-81
2022-05-17 12:55:33,24.40,24.40,24.40,99.90,1051426,28,20003,-82
2022-05-17 12:56:16,24.60,24.60,24.60,99.90,1051764,28,19941,-81
2022-05-17 12:56:47,24.60,24.60,24.60,99.90,1046639,28,19913,-81
2022-05-17 12:57:20,24.70,24.70,24.70,99.90,1047115,28,19908,-82
2022-05-17 12:57:52,25.10,25.10,25.10,99.90,1047180,28,20302,-82
2022-05-17 12:58:23,25.40,25.40,25.40,99.90,1048033,28,19908,-81
2022-05-17 12:58:54,25.60,25.60,25.60,99.90,1049842,28,19908,-81
2022-05-17 12:59:29,25.60,25.60,25.60,99.90,1047153,28,19962,-82
2022-05-17 13:00:07,25.30,25.30,25.30,99.90,1042698,28,19908,-81
2022-05-17 13:00:39,25.60,25.60,25.60,99.90,1042810,28,19913,-81
2022-05-17 13:01:10,25.90,25.90,25.90,99.90,1040959,28,20399,-82
2022-05-17 13:01:51,26.00,26.00,26.00,99.90,1039515,28,19939,-82
2022-05-17 13:02:25,25.80,25.80,25.80,99.90,1040543,28,20118,-82
2022-05-17 13:02:58,25.80,25.80,25.80,99.90,1041015,28,20368,-82
2022-05-17 13:03:31,26.00,26.00,26.00,99.90,1045164,28,19952,-81
2022-05-17 13:04:06,26.00,26.00,26.00,99.90,1042459,28,19909,-81
2022-05-17 13:04:37,26.20,26.20,26.20,99.90,1042463,28,19995,-81
2022-05-17 13:05:23,26.30,26.30,26.30,99.90,1042239,28,20378,-81
2022-05-17 13:05:55,26.40,26.40,26.40,99.90,1045991,28,19962,-81
2022-05-17 13:06:34,26.50,26.50,26.50,99.90,1042908,28,19909,-81
2022-05-17 13:07:16,26.60,26.60,26.60,99.90,1042307,28,19978,-81
2022-05-17 13:07:47,26.70,26.70,26.70,99.90,1043096,28,19916,-81
2022-05-17 13:08:20,26.70,26.70,26.70,99.90,1039748,28,19916,-81
2022-05-17 13:08:56,26.70,26.70,26.70,99.90,1039214,28,19921,-81
2022-05-17 13:09:27,26.80,26.80,26.80,99.90,1040968,28,20007,-81
2022-05-17 13:10:02,26.10,26.10,26.10,99.90,1044058,28,20315,-81
2022-05-17 13:10:33,26.20,26.20,26.20,99.90,1042856,28,20354,-81
2022-05-17 13:11:04,26.30,26.30,26.30,99.90,1038712,28,20279,-82
2022-05-17 13:11:35,26.70,26.70,26.70,99.90,1033131,28,19909,-82
2022-05-17 13:12:16,26.70,26.70,26.70,99.90,1034873,28,19940,-82
2022-05-17 13:12:47,26.40,26.40,26.40,99.90,1040229,28,20392,-81
2022-05-17 13:13:21,26.50,26.50,26.50,99.90,1044590,28,19956,-81
2022-05-17 13:13:59,26.70,26.70,26.70,99.90,1045413,28,19961,-81
2022-05-17 13:14:30,26.90,26.90,26.90,99.90,1040934,28,19909,-81
2022-05-17 13:15:08,27.00,27.00,27.00,99.90,1041337,28,20264,-80
2022-05-17 13:15:39,27.00,27.00,27.00,99.90,1042755,28,19905,-79
2022-05-17 13:16:18,27.10,27.10,27.10,99.90,1042642,28,20414,-79
2022-05-17 13:16:50,27.20,27.20,27.20,99.90,1047567,28,19900,-80
2022-05-17 13:17:25,27.10,27.10,27.10,99.90,1038560,28,19905,-79
2022-05-17 13:17:56,27.40,27.40,27.40,99.90,1038966,28,19959,-80
2022-05-17 13:18:32,27.50,27.50,27.50,99.90,1038893,28,20072,-79
2022-05-17 13:19:05,27.30,27.30,27.30,99.90,1041875,28,19912,-80
2022-05-17 13:19:37,27.70,27.70,27.70,99.90,1042976,28,20104,-80
2022-05-17 13:20:23,27.40,27.40,27.40,99.90,1042907,28,20450,-80
2022-05-17 13:20:53,27.70,27.70,27.70,99.90,1041231,28,20281,-80
2022-05-17 13:21:26,27.60,27.60,27.60,99.90,1045502,28,19912,-80
2022-05-17 13:21:57,27.90,27.90,27.90,99.90,1047100,28,20562,-81
2022-05-17 13:22:28,28.10,28.10,28.10,99.90,1047226,28,19995,-81
2022-05-17 13:22:58,28.30,28.30,28.30,99.90,1042734,28,19904,-81
2022-05-17 13:23:31,28.20,28.20,28.20,99.90,1039022,28,19912,-80
2022-05-17 13:24:06,28.40,28.40,28.40,99.90,1041133,28,20410,-80
2022-05-17 13:24:46,28.60,28.60,28.60,99.90,1042875,28,19995,-80
2022-05-17 13:25:21,28.60,28.60,28.60,99.90,1045462,28,20316,-80
2022-05-17 13:25:53,28.00,28.00,28.00,99.90,1049819,28,19904,-80
2022-05-17 13:26:32,27.70,27.70,27.70,99.90,1049981,28,20361,-81
2022-05-17 13:27:05,27.80,27.80,27.80,99.90,1051521,28,19964,-82
2022-05-17 13:27:37,28.00,28.00,28.00,99.90,1051761,28,19934,-81
2022-05-17 13:28:15,27.50,27.50,27.50,99.90,1051741,28,20011,-81
2022-05-17 13:28:46,27.60,27.60,27.60,99.90,1047211,28,19908,-81
2022-05-17 13:29:28,26.90,26.90,26.90,99.90,1047468,28,19911,-81
2022-05-17 13:30:02,26.40,26.40,26.40,99.90,1047428,28,19912,-81
2022-05-17 13:30:36,26.30,26.30,26.30,99.90,1050339,28,20355,-81
2022-05-17 13:31:14,26.60,26.60,26.60,99.90,1051759,28,19908,-81
2022-05-17 13:31:45,26.40,26.40,26.40,99.90,1049721,28,19955,-82
2022-05-17 13:32:20,25.70,25.70,25.70,99.90,1051503,28,19908,-81
2022-05-17 13:32:51,25.60,25.60,25.60,99.90,1051538,28,20007,-81
2022-05-17 13:33:32,25.70,25.70,25.70,99.90,1051054,28,19908,-81
2022-05-17 13:34:04,26.00,26.00,26.00,99.90,1045012,28,19909,-81
2022-05-17 13:34:36,25.50,25.50,25.50,99.90,1045170,28,20314,-81
2022-05-17 13:35:10,26.00,26.00,26.00,99.90,1047104,28,19905,-82
2022-05-17 13:35:41,25.80,25.80,25.80,99.90,1041975,28,20737,-81
2022-05-17 13:36:14,25.70,25.70,25.70,99.90,1042930,28,20271,-81
2022-05-17 13:36:45,25.50,25.50,25.50,99.90,1040859,28,19909,-81
2022-05-17 13:37:23,25.90,25.90,25.90,99.90,1043524,28,19945,-81
2022-05-17 13:37:54,26.40,26.40,26.40,99.90,1046630,28,20382,-81
2022-05-17 13:38:25,26.20,26.20,26.20,99.90,1051603,28,19948,-81
2022-05-17 13:38:55,26.20,26.20,26.20,99.90,1051326,28,19912,-81
2022-05-17 13:39:28,26.50,26.50,26.50,99.90,1049825,28,19908,-82
2022-05-17 13:40:02,26.60,26.60,26.60,99.90,1046817,28,20279,-82
2022-05-17 13:40:41,27.00,27.00,27.00,99.90,1046785,28,19946,-81
2022-05-17 13:41:21,27.00,27.00,27.00,99.90,1045483,28,20464,-81
2022-05-17 13:41:52,27.10,27.10,27.10,99.90,1050436,28,20014,-81
2022-05-17 13:42:28,26.80,26.80,26.80,99.90,1049381,28,20022,-81
2022-05-17 13:42:59,26.30,26.30,26.30,99.90,1051444,28,20055,-81
2022-05-17 13:43:32,25.70,25.70,25.70,99.90,1049512,28,20031,-81
2022-05-17 13:44:03,25.80,25.80,25.80,99.90,1051367,28,20377,-81
2022-05-17 13:44:38,26.10,26.10,26.10,99.90,1051543,28,19908,-81
2022-05-17 13:45:32,25.70,25.70,25.70,99.90,1051431,28,19908,-81
2022-05-17 13:46:08,25.80,25.80,25.80,99.90,1046898,28,19909,-81
2022-05-17 13:46:50,26.20,26.20,26.20,99.90,1042711,28,19916,-81
2022-05-17 13:47:23,25.90,25.90,25.90,99.90,1042916,28,19942,-81
2022-05-17 13:47:54,26.40,26.40,26.40,99.90,1041422,28,19905,-81
2022-05-17 13:48:25,26.70,26.70,26.70,99.90,1042947,28,19915,-81
2022-05-17 13:49:01,27.00,27.00,27.00,99.90,1047076,28,19932,-81
2022-05-17 13:49:33,27.30,27.30,27.30,99.90,1046339,28,20358,-81
2022-05-17 13:50:07,27.50,27.50,27.50,99.90,1051387,28,20347,-81
2022-05-17 13:50:38,27.60,27.60,27.60,99.90,1046771,28,19931,-81
2022-05-17 13:51:13,27.20,27.20,27.20,99.90,1042472,28,20382,-81
2022-05-17 13:51:43,27.20,27.20,27.20,99.90,1041144,28,20231,-81
2022-05-17 13:52:26,27.40,27.40,27.40,99.90,1043666,28,19909,-81
2022-05-17 13:53:04,27.60,27.60,27.60,99.90,1049537,28,19908,-81
2022-05-17 13:53:39,27.90,27.90,27.90,99.90,1050985,28,19908,-81
2022-05-17 13:54:15,27.40,27.40,27.40,99.90,1049686,28,20409,-82
2022-05-17 13:54:49,26.60,26.60,26.60,99.90,1045029,28,19909,-81
2022-05-17 13:55:23,26.90,26.90,26.90,99.90,1040735,28,19909,-81
2022-05-17 13:55:54,27.00,27.00,27.00,99.90,1042815,28,19913,-81
2022-05-17 13:56:28,26.90,26.90,26.90,99.90,1043736,28,20216,-80
2022-05-17 13:57:05,26.20,26.20,26.20,99.90,1048148,28,19905,-81
2022-05-17 13:57:36,26.30,26.30,26.30,99.90,1049807,28,20664,-81
2022-05-17 13:58:09,26.60,26.60,26.60,99.90,1046717,28,19964,-81
2022-05-17 13:58:42,26.50,26.50,26.50,99.90,1046939,28,19915,-81
2022-05-17 13:59:14,26.00,26.00,26.00,99.90,1046949,28,20315,-81
2022-05-17 13:59:50,26.00,26.00,26.00,99.90,1041725,28,20035,-81
2022-05-17 14:00:23,26.20,26.20,26.20,99.90,1045132,28,19915,-81
2022-05-17 14:00:57,26.40,26.40,26.40,99.90,1046646,28,19916,-81
2022-05-17 14:01:31,26.20,26.20,26.20,99.90,1046865,28,19912,-81
2022-05-17 14:02:02,26.50,26.50,26.50,99.90,1051344,28,19988,-81
2022-05-17 14:02:51,26.50,26.50,26.50,99.90,1049543,28,19943,-81
2022-05-17 14:03:22,26.70,26.70,26.70,99.90,1046426,28,19920,-80
2022-05-17 14:04:10,26.80,26.80,26.80,99.90,1045199,28,20022,-80
2022-05-17 14:04:42,26.90,26.90,26.90,99.90,1044661,28,20421,-80
2022-05-17 14:05:18,27.00,27.00,27.00,99.90,1045766,28,20370,-80
2022-05-17 14:05:51,26.90,26.90,26.90,99.90,1046630,28,20356,-80
2022-05-17 14:06:23,26.90,26.90,26.90,99.60,1042502,28,20124,-80
2022-05-17 14:06:56,27.00,27.00,27.00,99.60,1043972,28,20032,-80
2022-05-17 14:07:31,27.10,27.10,27.10,99.90,1044992,28,20371,-80
2022-05-17 14:08:23,27.20,27.20,27.20,99.10,1043971,28,20308,-80
2022-05-17 14:09:18,27.20,27.20,27.20,99.20,1044993,28,19954,-80
2022-05-17 14:10:26,27.30,27.30,27.30,99.20,1045069,28,19971,-80
2022-05-17 14:11:35,27.40,27.40,27.40,99.00,1046877,28,19913,-81
2022-05-17 14:12:18,27.20,27.20,27.20,99.90,1047450,28,19920,-81
2022-05-17 14:13:21,27.30,27.30,27.30,99.90,1047098,28,19947,-81
2022-05-17 14:13:51,27.50,27.50,27.50,99.90,1028446,28,19936,-81
2022-05-17 14:14:23,27.50,27.50,27.50,99.80,1028357,28,19936,-80
2022-05-17 14:14:54,27.30,27.30,27.30,99.90,1037284,28,20315,-80
2022-05-17 14:15:27,26.90,26.90,26.90,99.90,1042442,28,19909,-81
2022-05-17 14:16:00,26.20,26.20,26.20,99.90,1042873,28,19999,-81
2022-05-17 14:16:31,25.70,25.70,25.70,99.90,1042611,28,19979,-81
2022-05-17 14:17:03,25.70,25.70,25.70,99.90,1043733,28,20372,-81
2022-05-17 14:17:36,25.50,25.50,25.50,99.90,1046984,28,20328,-81
2022-05-17 14:18:11,25.40,25.40,25.40,99.90,1047315,28,19912,-81
2022-05-17 14:18:42,25.00,25.00,25.00,99.90,1047170,28,19923,-81
2022-05-17 14:19:15,24.80,24.80,24.80,99.90,1047129,28,19944,-80
2022-05-17 14:19:50,24.90,24.90,24.90,99.90,1045405,28,19908,-81
2022-05-17 14:20:21,24.90,24.90,24.90,99.90,1045192,28,19909,-81
2022-05-17 14:20:55,24.50,24.50,24.50,99.90,1047370,28,19912,-81
2022-05-17 14:21:28,24.30,24.30,24.30,99.90,1044597,28,19908,-81
2022-05-17 14:22:00,24.30,24.30,24.30,99.90,1046883,28,20469,-81
2022-05-17 14:22:31,24.50,24.50,24.50,99.90,1042639,28,20474,-81
2022-05-17 14:23:03,24.40,24.40,24.40,99.90,1043396,28,19905,-81
2022-05-17 14:23:38,24.30,24.30,24.30,99.90,1042604,28,20011,-81
2022-05-17 14:24:09,24.00,24.00,24.00,99.90,1041622,28,19963,-81
2022-05-17 14:24:40,24.00,24.00,24.00,99.90,1046725,28,19915,-81
2022-05-17 14:25:11,23.80,23.80,23.80,99.90,1046915,28,19913,-81
2022-05-17 14:25:43,23.90,23.90,23.90,99.90,1046774,28,19916,-81
2022-05-17 14:26:14,23.70,23.70,23.70,99.90,1047134,28,20044,-81
2022-05-17 14:26:48,23.80,23.80,23.80,99.90,1051219,28,19919,-81
2022-05-17 14:27:18,23.60,23.60,23.60,99.90,1051218,28,19915,-81
2022-05-17 14:27:49,23.50,23.50,23.50,99.90,1051450,28,20219,-81
2022-05-17 14:28:19,23.40,23.40,23.40,99.90,1042622,28,20456,-81
2022-05-17 14:28:50,23.20,23.20,23.20,99.90,1038448,28,19913,-80
2022-05-17 14:29:21,23.10,23.10,23.10,99.90,1036739,28,19909,-81
2022-05-17 14:29:53,23.10,23.10,23.10,99.90,1037375,28,20013,-81
2022-05-17 14:30:24,23.20,23.20,23.20,99.90,1044811,28,20287,-80
2022-05-17 14:30:56,23.10,23.10,23.10,99.90,1042744,28,19909,-81
2022-05-17 14:31:28,23.10,23.10,23.10,99.90,1042517,28,20298,-80
2022-05-17 14:32:01,23.10,23.10,23.10,99.90,1042896,28,19909,-80
2022-05-17 14:32:32,23.20,23.20,23.20,99.90,1043117,28,19912,-80
2022-05-17 14:33:09,23.20,23.20,23.20,99.90,1043256,28,20470,-80
2022-05-17 14:33:42,23.30,23.30,23.30,99.90,1046588,28,20248,-80
2022-05-17 14:34:16,23.30,23.30,23.30,99.90,1044990,28,19909,-80
2022-05-17 14:34:47,23.40,23.40,23.40,99.90,1048907,28,19952,-80
2022-05-17 14:35:19,23.60,23.60,23.60,99.90,1044800,28,20291,-81
2022-05-17 14:35:51,23.60,23.60,23.60,99.90,1042542,28,19916,-81
2022-05-17 14:36:26,23.60,23.60,23.60,99.90,1042626,28,20352,-81
2022-05-17 14:36:56,23.60,23.60,23.60,99.90,1043752,28,19920,-81
2022-05-17 14:37:33,23.70,23.70,23.70,99.90,1040823,28,19905,-81
2022-05-17 14:38:04,23.50,23.50,23.50,99.90,1042586,28,20424,-81
2022-05-17 14:38:35,23.60,23.60,23.60,99.90,1039757,28,19909,-81
2022-05-17 14:39:06,23.60,23.60,23.60,99.90,1043535,28,20259,-81
2022-05-17 14:39:37,23.70,23.70,23.70,99.90,1044972,28,20007,-81
2022-05-17 14:40:07,23.80,23.80,23.80,99.90,1046972,28,19905,-81
2022-05-17 14:40:38,23.80,23.80,23.80,99.90,1049439,28,19952,-81
2022-05-17 14:41:09,23.70,23.70,23.70,99.90,1051289,28,19908,-81
2022-05-17 14:41:40,23.60,23.60,23.60,99.90,1051277,28,19999,-81
2022-05-17 14:42:14,23.60,23.60,23.60,99.90,1051261,28,20305,-81
2022-05-17 14:42:45,23.60,23.60,23.60,99.90,1051145,28,19912,-81
2022-05-17 14:43:16,23.70,23.70,23.70,99.90,1051295,28,20282,-81
2022-05-17 14:43:49,23.60,23.60,23.60,99.90,1046650,28,20006,-81
2022-05-17 14:44:23,23.50,23.50,23.50,99.90,1044892,28,19917,-81
2022-05-17 14:44:54,23.40,23.40,23.40,99.90,1047023,28,20416,-81
2022-05-17 14:45:24,23.50,23.50,23.50,99.90,1041484,28,19909,-81
2022-05-17 14:45:57,23.60,23.60,23.60,99.90,1046842,28,19919,-81
2022-05-17 14:46:28,23.70,23.70,23.70,99.90,1042440,28,19952,-81
2022-05-17 14:47:04,23.80,23.80,23.80,99.90,1043119,28,20383,-81
2022-05-17 14:47:36,23.90,23.90,23.90,99.90,1046807,28,19919,-81
2022-05-17 14:48:07,23.80,23.80,23.80,99.90,1046755,28,20300,-81
2022-05-17 14:48:38,23.60,23.60,23.60,99.90,1044932,28,19912,-81
2022-05-17 14:49:19,23.60,23.60,23.60,99.90,1047197,28,20473,-80
2022-05-17 14:49:52,23.50,23.50,23.50,99.90,1051040,28,19912,-80
2022-05-17 14:50:23,23.60,23.60,23.60,99.90,1051446,28,20398,-81
2022-05-17 14:50:54,23.60,23.60,23.60,99.90,1046604,28,19909,-80
2022-05-17 14:51:26,23.50,23.50,23.50,99.90,1044845,28,19962,-80
2022-05-17 14:51:57,23.50,23.50,23.50,99.90,1046600,28,19912,-80
2022-05-17 14:52:28,23.40,23.40,23.40,99.90,1046800,28,19908,-80
2022-05-17 14:52:59,23.50,23.50,23.50,99.90,1047273,28,19908,-80
2022-05-17 14:53:29,23.60,23.60,23.60,99.90,1046845,28,19919,-81
2022-05-17 14:54:00,23.60,23.60,23.60,99.90,1046535,28,19908,-81
2022-05-17 14:54:35,23.70,23.70,23.70,99.90,1041762,28,20015,-82
2022-05-17 14:55:10,23.80,23.80,23.80,99.90,1039496,28,19991,-81
2022-05-17 14:55:41,23.90,23.90,23.90,99.90,1037875,28,20367,-81
2022-05-17 14:56:11,24.00,24.00,24.00,99.90,1036046,28,19921,-81
2022-05-17 14:56:42,23.80,23.80,23.80,99.90,1035602,28,20019,-82
2022-05-17 14:57:15,23.90,23.90,23.90,99.90,1042749,28,19943,-82
2022-05-17 14:57:46,23.90,23.90,23.90,99.90,1038949,28,19979,-82
2022-05-17 14:58:17,24.00,24.00,24.00,99.90,1038845,28,19975,-82
2022-05-17 14:58:48,24.10,24.10,24.10,99.90,1039052,28,19913,-82
2022-05-17 14:59:18,24.10,24.10,24.10,99.90,1042327,28,20364,-80
2022-05-17 14:59:49,24.00,24.00,24.00,99.90,1038911,28,19914,-82
2022-05-17 15:00:21,24.00,24.00,24.00,99.90,1042421,28,19946,-82
2022-05-17 15:00:52,23.80,23.80,23.80,99.90,1046744,28,19958,-80
2022-05-17 15:01:23,23.80,23.80,23.80,99.90,1042219,28,19978,-79
2022-05-17 15:01:54,23.90,23.90,23.90,99.90,1043196,28,19909,-81
2022-05-17 15:02:24,24.00,24.00,24.00,99.90,1042316,28,19909,-81
2022-05-17 15:02:56,24.00,24.00,24.00,99.90,1043101,28,19965,-80
2022-05-17 15:03:34,23.90,23.90,23.90,99.90,1042161,28,19909,-80
2022-05-17 15:04:05,23.90,23.90,23.90,99.90,1041673,28,19908,-81
2022-05-17 15:04:36,24.00,24.00,24.00,99.90,1040827,28,19909,-81
2022-05-17 15:05:07,24.10,24.10,24.10,99.90,1043939,28,19912,-81
2022-05-17 15:05:38,24.20,24.20,24.20,99.90,1047080,28,19965,-81
2022-05-17 15:06:09,24.20,24.20,24.20,99.90,1050933,28,20414,-80
2022-05-17 15:06:50,24.30,24.30,24.30,99.90,1049217,28,19908,-81
2022-05-17 15:07:26,24.30,24.30,24.30,99.90,1051386,28,20381,-80
2022-05-17 15:08:03,24.40,24.40,24.40,99.90,1049335,28,19904,-81
2022-05-17 15:08:34,24.30,24.30,24.30,99.90,1044922,28,19901,-81
2022-05-17 15:09:05,24.30,24.30,24.30,99.90,1036564,28,19905,-81
2022-05-17 15:09:35,24.30,24.30,24.30,99.90,1037011,28,19912,-80
2022-05-17 15:10:10,24.40,24.40,24.40,99.90,1036547,28,19973,-80
2022-05-17 15:10:41,24.40,24.40,24.40,99.90,1036328,28,20035,-80
2022-05-17 15:11:12,24.30,24.30,24.30,99.90,1037764,28,20430,-78
2022-05-17 15:11:42,24.10,24.10,24.10,99.90,1035987,28,19909,-80
2022-05-17 15:12:13,24.30,24.30,24.30,99.90,1035510,28,19906,-81
2022-05-17 15:12:44,24.30,24.30,24.30,99.90,1037007,28,19909,-81
2022-05-17 15:13:15,24.40,24.40,24.40,99.90,1042903,28,19905,-81
2022-05-17 15:13:46,24.40,24.40,24.40,99.90,1040752,28,19951,-81
2022-05-17 15:14:16,24.40,24.40,24.40,99.90,1040697,28,19912,-82
2022-05-17 15:14:47,24.70,24.70,24.70,99.90,1040827,28,19938,-81
2022-05-17 15:15:18,24.80,24.80,24.80,99.90,1042563,28,19901,-82
2022-05-17 15:15:49,24.80,24.80,24.80,99.90,1042348,28,19992,-82
2022-05-17 15:16:21,24.80,24.80,24.80,99.90,1042537,28,19907,-82
2022-05-17 15:16:52,25.00,25.00,25.00,99.90,1038606,28,19909,-82
2022-05-17 15:17:24,25.20,25.20,25.20,99.90,1032838,28,19990,-82
2022-05-17 15:17:59,25.40,25.40,25.40,99.60,1038581,28,19976,-81
2022-05-17 15:18:32,25.40,25.40,25.40,99.90,1037600,28,19909,-81
2022-05-17 15:19:03,25.00,25.00,25.00,99.90,1042577,28,19925,-81
2022-05-17 15:19:35,24.70,24.70,24.70,99.90,1042579,28,19909,-81
2022-05-17 15:20:07,24.70,24.70,24.70,99.90,1039126,28,20168,-81
2022-05-17 15:20:39,24.60,24.60,24.60,99.90,1038341,28,20395,-79
2022-05-17 15:21:10,24.50,24.50,24.50,99.90,1038410,28,19905,-79
2022-05-17 15:21:41,24.60,24.60,24.60,99.90,1041321,28,19905,-81
2022-05-17 15:22:15,24.50,24.50,24.50,99.90,1043107,28,20402,-82
2022-05-17 15:22:46,24.40,24.40,24.40,99.90,1042386,28,19920,-81
2022-05-17 15:23:20,24.40,24.40,24.40,99.90,1042687,28,19916,-82
2022-05-17 15:23:50,24.50,24.50,24.50,99.90,1039488,28,19944,-81
2022-05-17 15:24:21,24.50,24.50,24.50,99.90,1041175,28,19901,-80
2022-05-17 15:24:56,24.10,24.10,24.10,99.90,1046826,28,19948,-79
2022-05-17 15:25:27,23.90,23.90,23.90,99.90,1045979,28,19940,-82
2022-05-17 15:25:59,24.00,24.00,24.00,99.90,1050066,28,19900,-81
2022-05-17 15:26:30,24.20,24.20,24.20,99.90,1052087,28,19908,-81
2022-05-17 15:27:01,24.40,24.40,24.40,99.90,1050297,28,20003,-81
2022-05-17 15:27:31,24.60,24.60,24.60,99.90,1051921,28,19903,-82
2022-05-17 15:28:02,24.50,24.50,24.50,99.90,1047554,28,19948,-81
2022-05-17 15:28:32,24.40,24.40,24.40,99.90,1047532,28,20017,-82
2022-05-17 15:29:04,24.40,24.40,24.40,99.90,1047588,28,20011,-81
2022-05-17 15:29:36,24.80,24.80,24.80,99.90,1045984,28,19911,-81
2022-05-17 15:30:08,25.20,25.20,25.20,99.90,1052208,28,19912,-82
2022-05-17 15:30:40,25.60,25.60,25.60,99.90,1051854,28,19908,-82
2022-05-17 15:31:12,26.10,26.10,26.10,99.90,1051399,28,19908,-82
2022-05-17 15:31:43,26.40,26.40,26.40,99.90,1045295,28,19923,-80
2022-05-17 15:32:14,26.80,26.80,26.80,99.90,1043712,28,19920,-81
2022-05-17 15:32:45,27.20,27.20,27.20,99.90,1041730,28,19921,-81
2022-05-17 15:33:16,27.50,27.50,27.50,99.90,1043693,28,19916,-81
2022-05-17 15:33:46,27.90,27.90,27.90,99.90,1051153,28,20174,-82
2022-05-17 15:34:19,27.60,27.60,27.60,99.20,1048725,28,19912,-82
2022-05-17 15:34:52,27.00,27.00,27.00,99.40,1046762,28,19919,-82
2022-05-17 15:35:24,27.10,27.10,27.10,99.90,1041907,28,19912,-81
2022-05-17 15:35:55,27.50,27.50,27.50,99.90,1041742,28,19967,-82
2022-05-17 15:36:26,27.50,27.50,27.50,99.80,1043518,28,19917,-82
2022-05-17 15:36:58,27.50,27.50,27.50,99.50,1043475,28,20108,-82
2022-05-17 15:37:30,26.90,26.90,26.90,99.60,1051868,28,19943,-82
2022-05-17 15:38:00,27.10,27.10,27.10,99.80,1050551,28,19920,-82
2022-05-17 15:38:32,27.60,27.60,27.60,99.50,1043999,28,19988,-83
2022-05-17 15:39:03,28.20,28.20,28.20,99.00,1043291,28,19909,-81
2022-05-17 15:39:34,28.30,28.30,28.30,98.60,1042332,28,20377,-82
2022-05-17 15:40:04,28.40,28.40,28.40,99.50,1045279,28,19916,-81
2022-05-17 15:40:35,28.30,28.30,28.30,99.20,1047386,28,19912,-81
2022-05-17 15:41:06,28.40,28.40,28.40,99.00,1044848,28,20580,-82
2022-05-17 15:41:36,28.70,28.70,28.70,98.60,1041579,28,19917,-81
2022-05-17 15:42:07,28.90,28.90,28.90,98.40,1044676,28,19920,-80
2022-05-17 15:42:37,29.10,29.10,29.10,98.00,1045989,28,20692,-81
2022-05-17 15:43:08,29.10,29.10,29.10,98.10,1047938,28,20420,-81
2022-05-17 15:43:38,29.30,29.30,29.30,98.40,1047794,28,20347,-81
2022-05-17 15:44:10,29.20,29.20,29.20,98.10,1047807,28,19962,-82
2022-05-17 15:44:41,28.40,28.40,28.40,98.20,1041338,28,20392,-81
2022-05-17 15:45:12,28.00,28.00,28.00,98.90,1043400,28,19913,-81
2022-05-17 15:45:42,28.30,28.30,28.30,99.10,1043502,28,19908,-81
2022-05-17 15:46:18,28.70,28.70,28.70,98.80,1043536,28,19919,-81
2022-05-17 15:47:07,28.80,28.80,28.80,98.70,1039398,28,19931,-81
2022-05-17 15:47:57,29.00,29.00,29.00,98.90,1040869,28,19912,-81
2022-05-17 15:48:47,28.90,28.90,28.90,98.40,1038870,28,19913,-81
2022-05-17 15:49:36,28.70,28.70,28.70,98.40,1043185,28,19950,-81
2022-05-17 15:50:27,29.30,29.30,29.30,98.20,1047237,28,19947,-81
2022-05-17 15:51:16,29.40,29.40,29.40,97.90,1047643,28,19912,-81
2022-05-17 15:52:05,29.50,29.50,29.50,97.20,1047713,28,20391,-81
2022-05-17 15:52:54,29.20,29.20,29.20,97.40,1047622,28,20286,-80
2022-05-17 15:53:28,28.90,28.90,28.90,97.80,1048320,28,19908,-80
2022-05-17 15:53:59,28.80,28.80,28.80,97.50,1047510,28,19916,-80
2022-05-17 15:54:29,28.80,28.80,28.80,97.50,1043294,28,19909,-80
2022-05-17 15:55:00,29.00,29.00,29.00,98.20,1043125,28,19962,-81
2022-05-17 15:55:31,28.40,28.40,28.40,97.50,1037491,28,19909,-80
2022-05-17 15:56:04,27.60,27.60,27.60,98.10,1037411,28,20541,-81
2022-05-17 15:56:35,27.70,27.70,27.70,98.50,1043399,28,20522,-81
2022-05-17 15:57:05,28.10,28.10,28.10,98.40,1042143,28,19928,-82
2022-05-17 15:57:36,28.40,28.40,28.40,98.50,1047704,28,19962,-80
2022-05-17 15:58:07,28.50,28.50,28.50,98.60,1048082,28,19915,-82
2022-05-17 15:58:43,28.70,28.70,28.70,97.60,1046156,28,19912,-80
2022-05-17 15:59:15,28.90,28.90,28.90,97.30,1048430,28,20001,-80
2022-05-17 15:59:45,29.00,29.00,29.00,97.40,1050325,28,20302,-80
2022-05-17 16:00:16,29.00,29.00,29.00,96.60,1051962,28,19919,-80
2022-05-17 16:00:47,29.10,29.10,29.10,96.80,1049715,28,19912,-81
2022-05-17 16:01:22,29.20,29.20,29.20,97.10,1040309,28,19909,-81
2022-05-17 16:01:55,29.30,29.30,29.30,96.80,1042085,28,19921,-81
2022-05-17 16:02:27,29.30,29.30,29.30,96.80,1040655,28,19905,-80
2022-05-17 16:02:58,29.40,29.40,29.40,96.70,1040061,28,20015,-81
2022-05-17 16:03:32,29.50,29.50,29.50,96.40,1043074,28,19909,-80
2022-05-17 16:04:37,29.50,29.50,29.50,96.40,1043276,28,19909,-81
2022-05-17 16:05:08,29.20,29.20,29.20,96.60,1039138,28,19909,-80
2022-05-17 16:05:39,29.20,29.20,29.20,97.30,1041241,28,20027,-80
2022-05-17 16:06:10,29.50,29.50,29.50,96.90,1041625,28,19939,-80
2022-05-17 16:06:43,29.90,29.90,29.90,96.60,1043455,28,20626,-80
2022-05-17 16:07:32,30.30,30.30,30.30,96.20,1047828,28,19916,-80
2022-05-17 16:08:08,30.30,30.30,30.30,95.60,1047657,28,19914,-79
2022-05-17 16:08:39,29.80,29.80,29.80,96.40,1047652,28,19950,-79
2022-05-17 16:09:10,29.90,29.90,29.90,96.80,1043394,28,19975,-80
2022-05-17 16:09:41,30.20,30.20,30.20,96.90,1042764,28,19916,-79
2022-05-17 16:10:13,30.50,30.50,30.50,96.60,1043657,28,19920,-80
2022-05-17 16:10:44,30.70,30.70,30.70,96.30,1043435,28,19955,-80
2022-05-17 16:11:34,30.10,30.10,30.10,95.50,1047960,28,19915,-82
2022-05-17 16:12:05,29.80,29.80,29.80,96.10,1048211,28,19971,-79
2022-05-17 16:12:36,29.60,29.60,29.60,95.90,1052029,28,20240,-79
2022-05-17 16:13:10,29.60,29.60,29.60,96.50,1052070,28,19908,-81
2022-05-17 16:13:40,29.50,29.50,29.50,96.60,1049148,28,19990,-81
2022-05-17 16:14:11,29.60,29.60,29.60,96.30,1041525,28,19913,-81
2022-05-17 16:14:41,29.30,29.30,29.30,96.60,1037210,28,19939,-81
2022-05-17 16:15:13,29.50,29.50,29.50,96.60,1037012,28,19917,-81
2022-05-17 16:15:45,28.70,28.70,28.70,96.50,1039075,28,19917,-80
2022-05-17 16:16:16,29.00,29.00,29.00,96.30,1042408,28,19959,-81
2022-05-17 16:16:47,28.40,28.40,28.40,96.50,1047741,28,19951,-81
2022-05-17 16:17:18,28.40,28.40,28.40,96.70,1048826,28,20366,-81
2022-05-17 16:17:54,28.60,28.60,28.60,96.70,1043036,28,19909,-79
2022-05-17 16:18:26,28.60,28.60,28.60,96.90,1043274,28,19909,-81
2022-05-17 16:19:00,28.20,28.20,28.20,96.60,1043399,28,20322,-81
2022-05-17 16:19:32,28.10,28.10,28.10,96.80,1045093,28,20383,-81
2022-05-17 16:20:04,28.30,28.30,28.30,97.40,1043147,28,20411,-80
2022-05-17 16:20:35,28.60,28.60,28.60,96.50,1041541,28,19909,-81
2022-05-17 16:21:09,29.10,29.10,29.10,96.10,1043824,28,19908,-81
2022-05-17 16:21:43,29.20,29.20,29.20,96.00,1046971,28,20003,-81
2022-05-17 16:22:14,29.00,29.00,29.00,95.90,1039298,28,19967,-82
2022-05-17 16:22:46,28.90,28.90,28.90,95.80,1039005,28,19913,-82
2022-05-17 16:23:17,27.80,27.80,27.80,96.20,1040027,28,19913,-82
2022-05-17 16:23:48,27.80,27.80,27.80,96.60,1035726,28,19957,-82
2022-05-17 16:24:18,27.50,27.50,27.50,97.20,1041219,28,19915,-83
2022-05-17 16:24:49,27.40,27.40,27.40,96.90,1041592,28,19913,-82
2022-05-17 16:25:20,27.10,27.10,27.10,97.80,1041590,28,19905,-80
2022-05-17 16:25:51,27.40,27.40,27.40,97.50,1047886,28,19928,-82
2022-05-17 16:26:22,27.60,27.60,27.60,97.20,1043293,28,19950,-84
2022-05-17 16:26:53,27.20,27.20,27.20,97.20,1043448,28,20414,-84
2022-05-17 16:27:24,27.30,27.30,27.30,97.70,1041147,28,19913,-83
2022-05-17 16:27:55,27.60,27.60,27.60,97.40,1043796,28,19909,-84
2022-05-17 16:28:28,28.00,28.00,28.00,97.80,1045476,28,20282,-83
2022-05-17 16:28:58,27.60,27.60,27.60,97.50,1047423,28,20038,-83
2022-05-17 16:29:30,27.60,27.60,27.60,97.80,1041806,28,19916,-83
2022-05-17 16:30:01,27.40,27.40,27.40,97.80,1045641,28,19912,-83
2022-05-17 16:30:32,27.30,27.30,27.30,97.30,1045516,28,19995,-81
2022-05-17 16:31:04,27.90,27.90,27.90,97.40,1041620,28,19983,-81
2022-05-17 16:31:34,28.40,28.40,28.40,97.10,1047411,28,20102,-81
2022-05-17 16:32:09,28.70,28.70,28.70,96.40,1047642,28,20513,-81
2022-05-17 16:32:55,29.10,29.10,29.10,95.10,1046548,28,19930,-89
2022-05-17 16:33:32,28.10,28.10,28.10,94.70,1045580,28,19920,-89
2022-05-17 16:34:02,27.20,27.20,27.20,95.60,1047592,28,20363,-89
2022-05-17 16:34:35,26.80,26.80,26.80,96.00,1047341,28,19959,-89
2022-05-17 16:35:10,26.70,26.70,26.70,96.30,1047064,28,19908,-90
2022-05-17 16:35:43,27.20,27.20,27.20,97.00,1051796,28,19908,-90
2022-05-17 16:36:14,27.60,27.60,27.60,96.90,1050211,28,20038,-88
2022-05-17 16:36:46,27.30,27.30,27.30,95.50,1046534,28,19913,-89
2022-05-17 16:37:17,26.60,26.60,26.60,95.40,1039388,28,19967,-89
2022-05-17 16:37:50,26.60,26.60,26.60,95.50,1038972,28,20442,-88
2022-05-17 16:38:23,27.00,27.00,27.00,95.40,1040013,28,19909,-88
2022-05-17 16:38:53,27.50,27.50,27.50,95.20,1039852,28,19914,-88
2022-05-17 16:39:24,27.90,27.90,27.90,95.30,1043214,28,19912,-89
2022-05-17 16:39:54,28.10,28.10,28.10,94.80,1039435,28,19924,-89
2022-05-17 16:40:28,27.80,27.80,27.80,95.10,1039200,28,19949,-88
2022-05-17 16:41:01,27.40,27.40,27.40,95.20,1037474,28,19957,-89
2022-05-17 16:41:35,27.70,27.70,27.70,95.60,1039287,28,19948,-89
2022-05-17 16:42:06,27.80,27.80,27.80,95.20,1036252,28,19918,-89
2022-05-17 16:42:41,27.80,27.80,27.80,94.90,1038359,28,20856,-89
2022-05-17 16:43:11,27.80,27.80,27.80,94.90,1037558,28,20380,-89
2022-05-17 16:43:42,27.90,27.90,27.90,95.00,1030757,28,19910,-89
2022-05-17 16:44:13,28.20,28.20,28.20,94.70,1035106,28,20455,-89
2022-05-17 16:44:44,28.40,28.40,28.40,94.60,1032851,28,19919,-89
2022-05-17 16:45:16,28.10,28.10,28.10,94.60,1032203,28,19961,-88
2022-05-17 16:45:47,27.70,27.70,27.70,94.90,1039429,28,19932,-89
2022-05-17 16:46:20,27.80,27.80,27.80,95.00,1034110,28,20361,-90
2022-05-17 16:46:51,28.10,28.10,28.10,94.90,1035661,28,19909,-89
2022-05-17 16:47:25,27.00,27.00,27.00,94.70,1039165,28,19992,-90
2022-05-17 16:47:58,26.80,26.80,26.80,95.20,1035670,28,19922,-89
2022-05-17 16:48:29,26.70,26.70,26.70,95.50,1033184,28,19909,-90
2022-05-17 16:49:04,26.50,26.50,26.50,96.00,1029729,28,19953,-90
2022-05-17 16:49:35,26.70,26.70,26.70,96.50,1026349,28,19910,-89
2022-05-17 16:50:16,26.70,26.70,26.70,96.30,1028288,28,20394,-89
2022-05-17 16:50:48,26.80,26.80,26.80,96.50,1033819,28,20366,-90
2022-05-17 16:51:22,26.90,26.90,26.90,96.70,1031917,28,20480,-89
2022-05-17 16:51:53,27.20,27.20,27.20,96.60,1037881,28,19960,-89
2022-05-17 16:52:23,27.20,27.20,27.20,96.20,1039537,28,19955,-90
2022-05-17 16:52:55,27.20,27.20,27.20,96.40,1040603,28,20376,-89
2022-05-17 16:53:26,26.80,26.80,26.80,96.50,1042668,28,19901,-89
2022-05-17 16:53:57,26.90,26.90,26.90,96.70,1040184,28,19944,-89
2022-05-17 16:54:28,26.70,26.70,26.70,96.80,1039814,28,19952,-89
2022-05-17 16:54:58,27.00,27.00,27.00,96.90,1038508,28,19909,-89
2022-05-17 16:55:29,27.50,27.50,27.50,97.10,1038530,28,19912,-89
2022-05-17 16:56:00,27.70,27.70,27.70,96.60,1041975,28,19972,-86
2022-05-17 16:56:34,27.80,27.80,27.80,96.80,1045457,28,19909,-82
2022-05-17 16:57:05,27.90,27.90,27.90,96.30,1046273,28,19917,-92
2022-05-17 16:57:36,28.10,28.10,28.10,94.90,1045585,28,19912,-87
2022-05-17 16:58:10,28.40,28.40,28.40,93.60,1045801,28,20438,-88
2022-05-17 16:59:01,28.40,28.40,28.40,94.00,1044649,28,19916,-88
2022-05-17 16:59:32,28.00,28.00,28.00,94.20,1046069,28,20403,-88
2022-05-17 17:00:33,27.00,27.00,27.00,94.90,1043268,28,19928,-94
2022-05-17 17:02:45,26.80,26.80,26.80,95.50,1049232,28,19932,-95
2022-05-17 17:03:16,26.50,26.50,26.50,95.70,1050702,28,20287,-90
2022-05-17 17:05:20,26.40,26.40,26.40,95.60,1050833,28,19934,-92
2022-05-17 17:07:56,26.10,26.10,26.10,96.10,1045454,28,20205,-93
2022-05-17 17:08:53,25.30,25.30,25.30,96.80,1049508,28,19912,-93
2022-05-17 17:09:52,25.30,25.30,25.30,96.80,1045962,28,20419,-93
2022-05-17 17:13:43,24.40,24.40,24.40,98.10,1038812,28,19917,-92
2022-05-17 17:14:34,23.90,23.90,23.90,98.90,1029886,28,19939,-93
2022-05-17 17:16:12,24.10,24.10,24.10,98.80,1034070,28,19921,-90
2022-05-17 17:16:43,23.70,23.70,23.70,99.10,1034014,28,19920,-89
2022-05-17 17:17:18,23.80,23.80,23.80,99.20,1035806,28,20342,-85
2022-05-17 17:17:49,23.80,23.80,23.80,99.40,1041721,28,19912,-87
2022-05-17 17:18:23,23.80,23.80,23.80,99.30,1048623,28,19972,-88
2022-05-17 17:18:55,23.90,23.90,23.90,99.30,1045553,28,20058,-89
2022-05-17 17:19:26,23.90,23.90,23.90,99.60,1045410,28,19961,-89
2022-05-17 17:19:57,23.80,23.80,23.80,99.40,1035351,28,19940,-89
2022-05-17 17:20:30,23.70,23.70,23.70,99.80,1033840,28,20186,-89
2022-05-17 17:21:02,23.70,23.70,23.70,99.90,1034258,28,19916,-88
2022-05-17 17:21:33,23.60,23.60,23.60,99.90,1042764,28,19936,-88
2022-05-17 17:22:13,23.40,23.40,23.40,99.90,1040140,28,19909,-89
2022-05-17 17:22:45,23.30,23.30,23.30,99.90,1039913,28,19917,-88
2022-05-17 17:23:15,23.40,23.40,23.40,99.90,1039283,28,20551,-84
2022-05-17 17:23:47,23.40,23.40,23.40,99.90,1039674,28,20334,-88
2022-05-17 17:24:17,23.40,23.40,23.40,99.90,1042087,28,20877,-85
2022-05-17 17:24:48,23.20,23.20,23.20,99.90,1047414,28,19919,-84
2022-05-17 17:25:19,23.20,23.20,23.20,99.90,1042751,28,19995,-87
2022-05-17 17:25:49,23.20,23.20,23.20,99.90,1045059,28,19905,-91
2022-05-17 17:26:21,23.20,23.20,23.20,99.90,1039900,28,19917,-89
2022-05-17 17:26:51,23.30,23.30,23.30,99.90,1042434,28,19909,-88
2022-05-17 17:27:25,23.30,23.30,23.30,99.90,1039080,28,19909,-87
2022-05-17 17:28:00,23.30,23.30,23.30,99.90,1039804,28,19909,-87
2022-05-17 17:28:37,23.40,23.40,23.40,99.90,1043647,28,19909,-84
2022-05-17 17:29:18,23.30,23.30,23.30,99.90,1042520,28,20060,-87
2022-05-17 17:29:49,23.30,23.30,23.30,99.90,1037955,28,19936,-82
2022-05-17 17:30:21,23.20,23.20,23.20,99.90,1038899,28,20403,-85
2022-05-17 17:30:52,23.20,23.20,23.20,99.90,1041008,28,19909,-84
2022-05-17 17:31:22,23.00,23.00,23.00,99.90,1041940,28,20003,-85
2022-05-17 17:31:53,22.90,22.90,22.90,99.90,1046545,28,20000,-84
2022-05-17 17:32:45,22.90,22.90,22.90,99.90,1041689,28,20004,-86
2022-05-17 17:33:35,23.00,23.00,23.00,99.90,1041822,28,19909,-84
2022-05-17 17:34:24,23.10,23.10,23.10,99.90,1040655,28,20307,-82
2022-05-17 17:35:15,23.10,23.10,23.10,99.90,1042166,28,19905,-87
2022-05-17 17:36:05,23.10,23.10,23.10,99.90,1045423,28,19910,-92
2022-05-17 17:36:54,23.10,23.10,23.10,99.90,1046675,28,19905,-87
2022-05-17 17:37:26,22.90,22.90,22.90,99.90,1043792,28,19960,-82
2022-05-17 17:37:57,23.00,23.00,23.00,99.90,1044271,28,20561,-83
2022-05-17 17:38:28,23.00,23.00,23.00,99.90,1041908,28,19920,-85
2022-05-17 17:38:59,22.90,22.90,22.90,99.90,1044162,28,20276,-83
2022-05-17 17:39:30,22.90,22.90,22.90,99.90,1044245,28,19915,-85
2022-05-17 17:40:09,22.90,22.90,22.90,99.90,1046944,28,19924,-91
2022-05-17 17:40:43,22.90,22.90,22.90,99.90,1046228,28,19904,-90
2022-05-17 17:41:18,22.90,22.90,22.90,99.90,1046029,28,19901,-88
2022-05-17 17:41:54,22.70,22.70,22.70,99.90,1047193,28,20011,-91
2022-05-17 17:42:28,22.50,22.50,22.50,99.90,1046208,28,19913,-87
2022-05-17 17:42:59,22.50,22.50,22.50,99.90,1043076,28,19947,-86
2022-05-17 17:43:33,22.50,22.50,22.50,99.90,1043565,28,19915,-91
2022-05-17 17:44:07,22.60,22.60,22.60,99.90,1039176,28,19917,-89
2022-05-17 17:44:41,22.60,22.60,22.60,99.90,1038083,28,19913,-89
2022-05-17 17:45:16,22.60,22.60,22.60,99.90,1037921,28,19951,-86
2022-05-17 17:45:48,22.50,22.50,22.50,99.90,1036731,28,20008,-87
2022-05-17 17:46:18,22.50,22.50,22.50,99.90,1031015,28,19932,-86
2022-05-17 17:46:58,22.40,22.40,22.40,99.90,1031152,28,19921,-90
2022-05-17 17:47:32,22.30,22.30,22.30,99.90,1037809,28,19913,-91
2022-05-17 17:48:03,22.40,22.40,22.40,99.90,1041845,28,19909,-89
2022-05-17 17:48:36,22.30,22.30,22.30,99.90,1038746,28,19910,-87
2022-05-17 17:49:07,22.30,22.30,22.30,99.90,1033177,28,19910,-89
2022-05-17 17:49:40,22.30,22.30,22.30,99.90,1031796,28,19910,-89
2022-05-17 17:50:13,22.30,22.30,22.30,99.90,1031430,28,19910,-89
2022-05-17 17:50:46,22.20,22.20,22.20,99.90,1038837,28,20319,-84
2022-05-17 17:51:17,22.30,22.30,22.30,99.90,1036653,28,19936,-89
2022-05-17 17:51:47,22.30,22.30,22.30,99.90,1037594,28,19913,-85
2022-05-17 17:52:18,22.40,22.40,22.40,99.90,1042929,28,19916,-86
2022-05-17 17:52:48,22.40,22.40,22.40,99.90,1037094,28,19943,-84
2022-05-17 17:53:19,22.40,22.40,22.40,99.90,1043168,28,20359,-86
2022-05-17 17:53:50,22.30,22.30,22.30,99.90,1042983,28,20201,-86
2022-05-17 17:54:21,22.30,22.30,22.30,99.90,1043131,28,20039,-88
2022-05-17 17:54:52,22.30,22.30,22.30,99.90,1043475,28,20020,-86
2022-05-17 17:55:23,22.30,22.30,22.30,99.90,1041391,28,19909,-88
2022-05-17 17:55:56,22.40,22.40,22.40,99.90,1043052,28,20178,-88
2022-05-17 17:56:34,22.40,22.40,22.40,99.90,1037765,28,19913,-91
2022-05-17 17:57:24,22.40,22.40,22.40,99.90,1043207,28,19939,-89
2022-05-17 17:57:56,22.40,22.40,22.40,99.90,1039494,28,19975,-85
2022-05-17 17:58:29,22.40,22.40,22.40,99.90,1043094,28,19912,-84
2022-05-17 17:59:00,22.40,22.40,22.40,99.90,1038960,28,19913,-87
2022-05-17 17:59:33,22.40,22.40,22.40,99.90,1032969,28,19917,-86
2022-05-17 18:00:04,22.40,22.40,22.40,99.90,1035517,28,20334,-86
2022-05-17 18:00:38,22.30,22.30,22.30,99.90,1037684,28,20366,-87
2022-05-17 18:01:12,22.20,22.20,22.20,99.90,1039121,28,20292,-90
2022-05-17 18:01:43,22.20,22.20,22.20,99.90,1037977,28,19913,-90
2022-05-17 18:02:14,22.20,22.20,22.20,99.90,1039041,28,20331,-90
2022-05-17 18:02:44,22.20,22.20,22.20,99.90,1037573,28,19916,-87
2022-05-17 18:03:16,22.20,22.20,22.20,99.90,1037391,28,19936,-88
2022-05-17 18:03:47,22.20,22.20,22.20,99.90,1034420,28,19922,-87
2022-05-17 18:04:18,22.30,22.30,22.30,99.90,1034777,28,19917,-88
2022-05-17 18:04:48,22.30,22.30,22.30,99.90,1035390,28,19937,-89
2022-05-17 18:05:22,22.30,22.30,22.30,99.90,1037998,28,19940,-86
2022-05-17 18:05:52,22.30,22.30,22.30,99.90,1043340,28,20260,-87
2022-05-17 18:06:23,22.30,22.30,22.30,99.90,1044924,28,19908,-85
2022-05-17 18:06:54,22.30,22.30,22.30,99.90,1041281,28,19927,-86
2022-05-17 18:07:27,22.40,22.40,22.40,99.90,1039078,28,19991,-89
2022-05-17 18:07:58,22.40,22.40,22.40,99.90,1043050,28,19920,-89
2022-05-17 18:08:29,22.30,22.30,22.30,99.90,1041272,28,19908,-83
2022-05-17 18:08:59,22.30,22.30,22.30,99.90,1043532,28,19909,-83
2022-05-17 18:09:30,22.30,22.30,22.30,99.90,1048969,28,19904,-85
2022-05-17 18:10:05,22.30,22.30,22.30,99.90,1051562,28,19908,-88
2022-05-17 18:10:36,22.40,22.40,22.40,99.90,1051861,28,19909,-92
2022-05-17 18:11:09,22.40,22.40,22.40,99.90,1051334,28,19915,-87
2022-05-17 18:11:40,22.40,22.40,22.40,99.90,1049934,28,19912,-87
2022-05-17 18:12:11,22.40,22.40,22.40,99.90,1051792,28,19982,-87
2022-05-17 18:12:41,22.40,22.40,22.40,99.90,1040677,28,20040,-86
2022-05-17 18:13:15,22.40,22.40,22.40,99.90,1043202,28,20067,-85
2022-05-17 18:13:47,22.40,22.40,22.40,99.90,1037400,28,20659,-86
2022-05-17 18:14:18,22.40,22.40,22.40,99.90,1032245,28,20322,-85
2022-05-17 18:14:49,22.40,22.40,22.40,99.90,1038794,28,19913,-83
2022-05-17 18:15:20,22.40,22.40,22.40,99.90,1037493,28,19909,-84
2022-05-17 18:15:51,22.40,22.40,22.40,99.90,1041183,28,20486,-85
2022-05-17 18:16:30,22.40,22.40,22.40,99.90,1047472,28,20385,-84
2022-05-17 18:17:01,22.40,22.40,22.40,99.90,1047324,28,19913,-82
2022-05-17 18:17:33,22.30,22.30,22.30,99.90,1047528,28,19944,-83
2022-05-17 18:18:06,22.30,22.30,22.30,99.90,1042757,28,19995,-81
2022-05-17 18:18:37,22.30,22.30,22.30,99.90,1038883,28,19963,-83
2022-05-17 18:19:08,22.30,22.30,22.30,99.90,1039217,28,19915,-83
2022-05-17 18:19:38,22.30,22.30,22.30,99.90,1035279,28,19951,-83
2022-05-17 18:20:19,22.30,22.30,22.30,99.90,1039225,28,19909,-88
2022-05-17 18:20:50,22.30,22.30,22.30,99.90,1038870,28,20644,-88
2022-05-17 18:21:23,22.30,22.30,22.30,99.90,1036819,28,19913,-86
2022-05-17 18:21:54,22.20,22.20,22.20,99.90,1042932,28,19997,-86
2022-05-17 18:22:25,22.20,22.20,22.20,99.90,1043610,28,19908,-85
2022-05-17 18:22:56,22.20,22.20,22.20,99.90,1041275,28,20711,-83
2022-05-17 18:23:27,22.20,22.20,22.20,99.90,1043116,28,19909,-88
2022-05-17 18:23:58,22.10,22.10,22.10,99.90,1041645,28,19908,-86
2022-05-17 18:24:28,22.10,22.10,22.10,99.90,1038918,28,20300,-86
2022-05-17 18:24:59,22.10,22.10,22.10,99.90,1034408,28,19912,-87
2022-05-17 18:25:30,22.10,22.10,22.10,99.90,1033305,28,19936,-87
2022-05-17 18:26:02,22.00,22.00,22.00,99.90,1038658,28,20442,-88
2022-05-17 18:26:34,21.90,21.90,21.90,99.90,1040762,28,20372,-87
2022-05-17 18:27:06,21.90,21.90,21.90,99.90,1039795,28,19917,-87
2022-05-17 18:27:40,22.00,22.00,22.00,99.90,1043675,28,19905,-89
2022-05-17 18:28:22,21.90,21.90,21.90,99.90,1047161,28,20004,-89
2022-05-17 18:28:53,21.90,21.90,21.90,99.90,1046826,28,19905,-88
2022-05-17 18:29:33,22.00,22.00,22.00,99.90,1042983,28,19913,-88
2022-05-17 18:30:34,22.00,22.00,22.00,99.90,1039742,28,19944,-96
2022-05-17 18:31:21,22.00,22.00,22.00,99.90,1045040,28,19922,-94
2022-05-17 18:32:15,22.00,22.00,22.00,99.90,1043899,28,19912,-94
2022-05-17 18:36:52,21.80,21.80,21.80,99.90,1023692,28,19910,-93
2022-05-17 18:37:36,21.80,21.80,21.80,99.90,1042901,28,20002,-93
2022-05-17 18:38:32,21.70,21.70,21.70,99.90,1039485,28,20009,-94
2022-05-17 18:45:34,21.40,21.40,21.40,99.90,1006671,29,19922,-94
2022-05-17 18:49:57,21.20,21.20,21.20,99.90,1016701,29,19914,-94
2022-05-17 18:50:53,21.20,21.20,21.20,99.90,1005905,29,20035,-94
2022-05-17 18:51:23,21.10,21.10,21.10,99.90,1006848,29,19968,-87
2022-05-17 18:51:57,21.00,21.00,21.00,99.90,1006377,29,20348,-86
2022-05-17 18:52:29,21.00,21.00,21.00,99.90,1012730,29,20453,-85
2022-05-17 18:52:59,21.00,21.00,21.00,99.90,1014776,29,20326,-86
2022-05-17 18:53:36,20.90,20.90,20.90,99.90,1013670,29,20210,-92
2022-05-17 18:54:08,20.90,20.90,20.90,99.90,1014383,29,20410,-90
2022-05-17 18:54:49,20.90,20.90,20.90,99.90,1028185,28,19910,-90
2022-05-17 18:55:22,20.80,20.80,20.80,99.90,1027022,28,19914,-89
2022-05-17 18:55:53,20.80,20.80,20.80,99.90,1026673,28,19910,-89
2022-05-17 18:56:26,20.70,20.70,20.70,99.90,1025983,28,19914,-89
2022-05-17 18:57:01,20.70,20.70,20.70,99.90,1021210,28,19998,-86
2022-05-17 18:57:32,20.70,20.70,20.70,99.90,1027102,28,19921,-89
2022-05-17 18:58:07,20.70,20.70,20.70,99.90,1030566,28,20254,-89
2022-05-17 18:58:43,20.70,20.70,20.70,99.90,1026972,28,19937,-90
2022-05-17 18:59:14,20.60,20.60,20.60,99.90,1041468,28,20364,-88
2022-05-17 18:59:46,20.50,20.50,20.50,99.90,1040149,28,19913,-89
2022-05-17 19:00:25,20.50,20.50,20.50,99.90,1038447,28,19909,-90
2022-05-17 19:00:57,20.50,20.50,20.50,99.90,1041313,28,20487,-90
2022-05-17 19:01:28,20.50,20.50,20.50,99.90,1034085,28,19906,-89
2022-05-17 19:02:03,20.40,20.40,20.40,99.90,1037137,28,19919,-90
2022-05-17 19:02:33,20.40,20.40,20.40,99.90,1040029,28,19980,-91
2022-05-17 19:03:06,20.40,20.40,20.40,99.90,1041399,28,20052,-91
2022-05-17 19:03:43,20.40,20.40,20.40,99.90,1049464,28,19915,-91
2022-05-17 19:04:14,20.30,20.30,20.30,99.90,1048385,28,19995,-91
2022-05-17 19:04:45,20.30,20.30,20.30,99.90,1041275,28,19928,-89
2022-05-17 19:05:51,20.30,20.30,20.30,99.90,1038276,28,19955,-91
2022-05-17 19:06:40,20.30,20.30,20.30,99.90,1038731,28,20387,-92
2022-05-17 19:07:29,20.30,20.30,20.30,99.90,1042223,28,20462,-89
2022-05-17 19:08:18,20.20,20.20,20.20,99.90,1040178,28,19913,-89
2022-05-17 19:09:10,20.20,20.20,20.20,99.90,1042386,28,19908,-87
2022-05-17 19:10:00,20.20,20.20,20.20,99.90,1041341,28,19952,-89
2022-05-17 19:10:50,20.10,20.10,20.10,99.90,1043198,28,19960,-91
2022-05-17 19:11:41,20.10,20.10,20.10,99.90,1041095,28,20012,-91
2022-05-17 19:12:34,20.10,20.10,20.10,99.90,1045584,28,19974,-90
2022-05-17 19:13:42,20.00,20.00,20.00,99.90,1043727,28,20064,-88
2022-05-17 19:14:13,20.00,20.00,20.00,99.90,1027395,28,19910,-86
2022-05-17 19:14:46,20.00,20.00,20.00,99.90,1025713,28,20492,-85
2022-05-17 19:15:17,19.90,19.90,19.90,99.90,1024220,28,19902,-88
2022-05-17 19:15:48,19.90,19.90,19.90,99.90,1021768,28,21604,-86
2022-05-17 19:16:24,19.90,19.90,19.90,99.90,1027086,28,19973,-88
2022-05-17 19:17:00,19.80,19.80,19.80,99.90,1022917,29,20349,-88
2022-05-17 19:17:31,19.80,19.80,19.80,99.90,1021098,29,20354,-88
2022-05-17 19:18:01,19.80,19.80,19.80,99.90,1018205,29,19934,-87
2022-05-17 19:18:43,19.70,19.70,19.70,99.90,1016743,29,20566,-88
2022-05-17 19:19:16,19.70,19.70,19.70,99.90,1019205,29,19906,-88
2022-05-17 19:19:48,19.70,19.70,19.70,99.90,1018545,29,19942,-87
2022-05-17 19:20:18,19.70,19.70,19.70,99.90,1034013,28,19921,-88
2022-05-17 19:20:49,19.60,19.60,19.60,99.90,1035746,28,19917,-88
2022-05-17 19:21:47,19.60,19.60,19.60,99.90,1034734,28,19918,-88
2022-05-17 19:22:29,19.60,19.60,19.60,99.90,1026782,28,19918,-88
2022-05-17 19:23:06,19.50,19.50,19.50,99.90,1039637,28,19917,-88
2022-05-17 19:23:56,19.50,19.50,19.50,99.90,1040603,28,20222,-88
2022-05-17 19:24:31,19.50,19.50,19.50,99.90,1043640,28,19960,-88
2022-05-17 19:25:02,19.50,19.50,19.50,99.90,1043443,28,19912,-88
2022-05-17 19:25:33,19.40,19.40,19.40,99.90,1043275,28,19919,-88
2022-05-17 19:26:04,19.40,19.40,19.40,99.90,1038466,28,19928,-88
2022-05-17 19:26:36,19.40,19.40,19.40,99.90,1039810,28,19967,-87
2022-05-17 19:27:07,19.40,19.40,19.40,99.90,1034048,28,19916,-88
2022-05-17 19:27:38,19.40,19.40,19.40,99.90,1035296,28,20292,-88
2022-05-17 19:28:14,19.30,19.30,19.30,99.90,1034078,28,20411,-88
2022-05-17 19:28:44,19.40,19.40,19.40,99.90,1033672,28,19917,-88
2022-05-17 19:29:18,19.30,19.30,19.30,99.90,1038692,28,20397,-88
2022-05-17 19:29:49,19.30,19.30,19.30,99.90,1038807,28,19948,-88
2022-05-17 19:30:25,19.30,19.30,19.30,99.90,1037700,28,19970,-88
2022-05-17 19:30:56,19.20,19.20,19.20,99.90,1039832,28,20447,-88
2022-05-17 19:31:28,19.20,19.20,19.20,99.90,1034618,28,19920,-88
2022-05-17 19:32:01,19.20,19.20,19.20,99.90,1040091,28,19920,-88
2022-05-17 19:32:33,19.20,19.20,19.20,99.90,1041867,28,20371,-89
2022-05-17 19:33:04,19.20,19.20,19.20,99.90,1044228,28,20263,-88
2022-05-17 19:33:35,19.20,19.20,19.20,99.90,1043306,28,19955,-87
2022-05-17 19:34:08,19.10,19.10,19.10,99.90,1043380,28,20306,-88
2022-05-17 19:34:40,19.10,19.10,19.10,99.90,1039064,28,19909,-88
2022-05-17 19:35:15,19.10,19.10,19.10,99.90,1039984,28,19971,-88
2022-05-17 19:35:46,19.10,19.10,19.10,99.90,1044276,28,19912,-88
2022-05-17 19:36:17,19.10,19.10,19.10,99.90,1043928,28,20003,-88
2022-05-17 19:37:08,19.00,19.00,19.00,99.90,1052190,28,19939,-89
2022-05-17 19:37:59,19.00,19.00,19.00,99.90,1049599,28,19908,-86
2022-05-17 19:38:48,19.00,19.00,19.00,99.90,1050279,28,20425,-87
2022-05-17 19:39:24,19.00,19.00,19.00,99.90,1047482,28,19908,-86
2022-05-17 19:39:55,19.00,19.00,19.00,99.90,1047472,28,20668,-87
2022-05-17 19:40:27,19.00,19.00,19.00,99.90,1039274,28,19910,-87
2022-05-17 19:40:58,19.00,19.00,19.00,99.90,1039049,28,19905,-87
2022-05-17 19:41:28,19.00,19.00,19.00,99.90,1041822,28,19917,-88
2022-05-17 19:42:01,19.00,19.00,19.00,99.90,1043316,28,19905,-88
2022-05-17 19:42:32,19.00,19.00,19.00,99.90,1042725,28,19905,-87
2022-05-17 19:43:04,19.00,19.00,19.00,99.90,1033878,28,20013,-88
2022-05-17 19:43:35,19.00,19.00,19.00,99.90,1031578,28,19932,-88
2022-05-17 19:44:05,18.90,18.90,18.90,99.90,1031059,28,20382,-87
2022-05-17 19:44:36,18.90,18.90,18.90,99.90,1030226,28,19910,-87
2022-05-17 19:45:08,18.90,18.90,18.90,99.90,1033970,28,19905,-87
2022-05-17 19:45:40,18.90,18.90,18.90,99.90,1040695,28,20371,-87
2022-05-17 19:46:11,18.80,18.80,18.80,99.90,1037420,28,19913,-88
2022-05-17 19:46:51,18.90,18.90,18.90,99.90,1038047,28,20288,-88
2022-05-17 19:47:22,18.80,18.80,18.80,99.90,1037669,28,19916,-88
2022-05-17 19:47:54,18.80,18.80,18.80,99.90,1036543,28,19920,-87
2022-05-17 19:48:29,18.80,18.80,18.80,99.90,1039257,28,20372,-87
2022-05-17 19:48:59,18.80,18.80,18.80,99.90,1038622,28,19987,-88
2022-05-17 19:49:34,18.80,18.80,18.80,99.90,1034597,28,19918,-87
2022-05-17 19:50:32,18.70,18.70,18.70,99.90,1036398,28,20316,-88
2022-05-17 19:51:14,18.70,18.70,18.70,99.90,1038420,28,19913,-87
2022-05-17 19:51:45,18.70,18.70,18.70,99.90,1042284,28,19908,-87
2022-05-17 19:52:16,18.70,18.70,18.70,99.90,1047809,28,19896,-89
2022-05-17 19:52:46,18.70,18.70,18.70,99.90,1043555,28,19940,-87
2022-05-17 19:53:18,18.70,18.70,18.70,99.90,1043396,28,19908,-87
2022-05-17 19:53:49,18.60,18.60,18.60,99.90,1037541,28,20388,-87
2022-05-17 19:54:24,18.60,18.60,18.60,99.90,1035838,28,19937,-87
2022-05-17 19:54:54,18.60,18.60,18.60,99.90,1039398,28,20666,-86
2022-05-17 19:55:26,18.60,18.60,18.60,99.90,1039432,28,20024,-87
2022-05-17 19:55:57,18.60,18.60,18.60,99.90,1039036,28,19905,-87
2022-05-17 19:56:28,18.60,18.60,18.60,99.90,1039170,28,19909,-87
2022-05-17 19:56:59,18.60,18.60,18.60,99.90,1039642,28,19909,-87
2022-05-17 19:57:29,18.50,18.50,18.50,99.90,1043608,28,19988,-87
2022-05-17 19:58:00,18.60,18.60,18.60,99.90,1041728,28,19905,-87
2022-05-17 19:58:31,18.60,18.60,18.60,99.90,1043489,28,19996,-86
2022-05-17 19:59:02,18.60,18.60,18.60,99.90,1043380,28,20624,-87
2022-05-17 19:59:33,18.60,18.60,18.60,99.90,1037563,28,19936,-87
2022-05-17 20:00:04,18.50,18.50,18.50,99.90,1039254,28,19916,-86
2022-05-17 20:00:38,18.50,18.50,18.50,99.90,1037547,28,19921,-85
2022-05-17 20:01:09,18.50,18.50,18.50,99.90,1043728,28,19913,-87
2022-05-17 20:01:40,18.50,18.50,18.50,99.90,1041384,28,20255,-85
2022-05-17 20:02:12,18.50,18.50,18.50,99.90,1039924,28,19992,-85
2022-05-17 20:02:43,18.40,18.40,18.40,99.90,1041163,28,20059,-85
2022-05-17 20:03:14,18.40,18.40,18.40,99.90,1043615,28,20317,-85
2022-05-17 20:03:45,18.40,18.40,18.40,99.90,1043739,28,19909,-86
2022-05-17 20:04:15,18.40,18.40,18.40,99.90,1047681,28,20356,-86
2022-05-17 20:04:46,18.40,18.40,18.40,99.90,1046293,28,19912,-84
2022-05-17 20:05:17,18.40,18.40,18.40,99.90,1043431,28,19909,-84
2022-05-17 20:05:48,18.30,18.30,18.30,99.90,1037483,28,20362,-83
2022-05-17 20:06:20,18.30,18.30,18.30,99.90,1029102,28,20416,-83
2022-05-17 20:06:52,18.30,18.30,18.30,99.90,1035321,28,19917,-83
2022-05-17 20:07:22,18.30,18.30,18.30,99.90,1039358,28,19921,-84
2022-05-17 20:07:53,18.30,18.30,18.30,99.90,1043911,28,19937,-83
2022-05-17 20:08:24,18.30,18.30,18.30,99.90,1051868,28,19966,-84
2022-05-17 20:08:55,18.30,18.30,18.30,99.90,1048286,28,19912,-83
2022-05-17 20:09:26,18.20,18.20,18.20,99.90,1046572,28,20355,-83
2022-05-17 20:09:56,18.20,18.20,18.20,99.90,1043300,28,20482,-83
2022-05-17 20:10:27,18.20,18.20,18.20,99.90,1041368,28,19948,-83
2022-05-17 20:11:02,18.20,18.20,18.20,99.90,1043213,28,19992,-83
2022-05-17 20:11:33,18.20,18.20,18.20,99.90,1041865,28,19908,-83
2022-05-17 20:12:05,18.20,18.20,18.20,99.90,1044176,28,20345,-83
2022-05-17 20:12:36,18.20,18.20,18.20,99.90,1046011,28,20460,-83
2022-05-17 20:13:06,18.10,18.10,18.10,99.90,1047780,28,19983,-83
2022-05-17 20:13:37,18.10,18.10,18.10,99.90,1041176,28,20423,-83
2022-05-17 20:14:08,18.10,18.10,18.10,99.90,1046297,28,20439,-82
2022-05-17 20:14:41,18.10,18.10,18.10,99.90,1042271,28,19909,-83
2022-05-17 20:15:13,18.10,18.10,18.10,99.90,1043948,28,20003,-82
2022-05-17 20:15:56,18.00,18.00,18.00,99.90,1046996,28,20032,-83
2022-05-17 20:16:29,18.00,18.00,18.00,99.90,1044161,28,20406,-82
2022-05-17 20:17:00,18.00,18.00,18.00,99.90,1043133,28,19967,-82
2022-05-17 20:17:31,18.10,18.10,18.10,99.90,1041285,28,20395,-82
2022-05-17 20:18:01,18.00,18.00,18.00,99.90,1043806,28,20503,-81
2022-05-17 20:18:32,18.00,18.00,18.00,99.90,1046156,28,19909,-83
2022-05-17 20:19:03,18.00,18.00,18.00,99.90,1047938,28,19912,-83
2022-05-17 20:19:33,18.00,18.00,18.00,99.90,1041366,28,19934,-83
2022-05-17 20:20:04,17.90,17.90,17.90,99.90,1043393,28,20409,-84
2022-05-17 20:20:42,17.90,17.90,17.90,99.90,1043456,28,20379,-84
2022-05-17 20:21:12,18.00,18.00,18.00,99.90,1048214,28,19917,-83
2022-05-17 20:21:43,17.90,17.90,17.90,99.90,1047731,28,19915,-83
2022-05-17 20:22:14,17.90,17.90,17.90,99.90,1047831,28,19909,-83
2022-05-17 20:22:44,17.90,17.90,17.90,99.90,1047548,28,19915,-84
2022-05-17 20:23:15,17.90,17.90,17.90,99.90,1051740,28,20128,-84
2022-05-17 20:23:46,17.90,17.90,17.90,99.90,1050087,28,20402,-83
2022-05-17 20:24:26,17.90,17.90,17.90,99.90,1051897,28,19900,-83
2022-05-17 20:25:00,17.90,17.90,17.90,99.90,1045533,28,19909,-83
2022-05-17 20:25:31,17.80,17.80,17.80,99.90,1044856,28,20511,-84
2022-05-17 20:26:03,17.80,17.80,17.80,99.90,1045392,28,19912,-83
2022-05-17 20:26:33,17.90,17.90,17.90,99.90,1042201,28,19966,-83
2022-05-17 20:27:04,17.90,17.90,17.90,99.90,1044343,28,19957,-83
2022-05-17 20:27:34,17.80,17.80,17.80,99.90,1042839,28,19913,-83
2022-05-17 20:28:06,17.80,17.80,17.80,99.90,1047474,28,19916,-83
2022-05-17 20:28:37,17.80,17.80,17.80,99.90,1045656,28,20335,-83
2022-05-17 20:29:07,17.80,17.80,17.80,99.90,1047632,28,19988,-83
2022-05-17 20:29:38,17.80,17.80,17.80,99.90,1045617,28,20046,-83
2022-05-17 20:30:09,17.80,17.80,17.80,99.90,1047487,28,19909,-82
2022-05-17 20:30:41,17.80,17.80,17.80,99.90,1051718,28,19912,-82
2022-05-17 20:31:17,17.80,17.80,17.80,99.90,1050214,28,19916,-84
2022-05-17 20:31:48,17.80,17.80,17.80,99.90,1050989,28,20508,-84
2022-05-17 20:32:20,17.80,17.80,17.80,99.90,1048564,28,19916,-84
2022-05-17 20:32:50,17.80,17.80,17.80,99.90,1047096,28,20290,-84
2022-05-17 20:33:24,17.80,17.80,17.80,99.90,1049107,28,19957,-84
2022-05-17 20:33:55,17.80,17.80,17.80,99.90,1050713,28,20067,-84
2022-05-17 20:34:26,17.80,17.80,17.80,99.90,1051872,28,19918,-84
2022-05-17 20:34:57,17.80,17.80,17.80,99.90,1045284,28,20356,-84
2022-05-17 20:35:28,17.70,17.70,17.70,99.90,1046571,28,19913,-84
2022-05-17 20:35:58,17.70,17.70,17.70,99.90,1039020,28,19924,-84
2022-05-17 20:36:29,17.70,17.70,17.70,99.90,1038715,28,19920,-84
2022-05-17 20:37:00,17.70,17.70,17.70,99.90,1038297,28,19956,-84
2022-05-17 20:37:30,17.70,17.70,17.70,99.90,1034989,28,19963,-84
2022-05-17 20:38:01,17.70,17.70,17.70,99.90,1039054,28,20367,-82
2022-05-17 20:38:32,17.70,17.70,17.70,99.90,1030117,28,19919,-84
2022-05-17 20:39:02,17.70,17.70,17.70,99.90,1040704,28,19920,-84
2022-05-17 20:39:33,17.70,17.70,17.70,99.90,1045734,28,19916,-82
2022-05-17 20:40:04,17.60,17.60,17.60,99.90,1043599,28,20003,-84
2022-05-17 20:40:35,17.60,17.60,17.60,99.90,1041386,28,20442,-84
2022-05-17 20:41:07,17.60,17.60,17.60,99.90,1043137,28,19923,-83
2022-05-17 20:41:38,17.60,17.60,17.60,99.90,1041314,28,20514,-82
2022-05-17 20:42:12,17.60,17.60,17.60,99.90,1043827,28,20035,-83
2022-05-17 20:42:43,17.60,17.60,17.60,99.90,1048295,28,20337,-84
2022-05-17 20:43:14,17.60,17.60,17.60,99.90,1051913,28,20049,-84
2022-05-17 20:43:45,17.60,17.60,17.60,99.90,1049183,28,19908,-82
2022-05-17 20:44:16,17.60,17.60,17.60,99.90,1044768,28,19913,-82
2022-05-17 20:44:46,17.60,17.60,17.60,99.90,1045503,28,20108,-82
2022-05-17 20:45:19,17.60,17.60,17.60,99.90,1047508,28,19915,-84
2022-05-17 20:45:50,17.60,17.60,17.60,99.90,1043203,28,20319,-83
2022-05-17 20:46:39,17.60,17.60,17.60,99.90,1037256,28,19901,-83
2022-05-17 20:47:28,17.60,17.60,17.60,99.90,1037495,28,19913,-83
2022-05-17 20:48:17,17.60,17.60,17.60,99.90,1043718,28,19916,-83
2022-05-17 20:48:48,17.50,17.50,17.50,99.90,1045638,28,19912,-84
2022-05-17 20:49:19,17.50,17.50,17.50,99.90,1047801,28,19908,-83
2022-05-17 20:49:50,17.50,17.50,17.50,99.90,1047703,28,19918,-84
2022-05-17 20:50:21,17.50,17.50,17.50,99.90,1047653,28,19962,-85
2022-05-17 20:50:53,17.50,17.50,17.50,99.90,1043193,28,19920,-84
2022-05-17 20:51:23,17.50,17.50,17.50,99.90,1043420,28,20355,-85
2022-05-17 20:51:54,17.50,17.50,17.50,99.90,1042548,28,20042,-83
2022-05-17 20:52:25,17.50,17.50,17.50,99.90,1043653,28,19916,-83
2022-05-17 20:52:56,17.50,17.50,17.50,99.90,1039940,28,20261,-82
2022-05-17 20:53:27,17.40,17.40,17.40,99.90,1041899,28,19980,-85
2022-05-17 20:53:58,17.40,17.40,17.40,99.90,1039255,28,19913,-82
2022-05-17 20:54:28,17.40,17.40,17.40,99.90,1039394,28,19931,-83
2022-05-17 20:54:59,17.40,17.40,17.40,99.90,1042539,28,19982,-84
2022-05-17 20:55:37,17.40,17.40,17.40,99.90,1037140,28,19925,-84
2022-05-17 20:56:11,17.40,17.40,17.40,99.90,1041110,28,19921,-85
2022-05-17 20:56:44,17.40,17.40,17.40,99.90,1037416,28,19972,-84
2022-05-17 20:57:22,17.40,17.40,17.40,99.90,1042326,28,19971,-84
2022-05-17 20:57:53,17.40,17.40,17.40,99.90,1043843,28,19952,-82
2022-05-17 20:58:23,17.30,17.30,17.30,99.90,1047635,28,19916,-83
2022-05-17 20:58:55,17.30,17.30,17.30,99.90,1045783,28,19908,-83
2022-05-17 20:59:27,17.30,17.30,17.30,99.90,1047682,28,20363,-82
2022-05-17 20:59:58,17.30,17.30,17.30,99.90,1047201,28,19970,-83
2022-05-17 21:00:28,17.30,17.30,17.30,99.90,1047726,28,19965,-82
2022-05-17 21:00:59,17.30,17.30,17.30,99.90,1046005,28,19908,-83
2022-05-17 21:01:30,17.30,17.30,17.30,99.90,1046000,28,19974,-83
2022-05-17 21:02:00,17.20,17.20,17.20,99.90,1048522,28,19995,-83
2022-05-17 21:02:31,17.20,17.20,17.20,99.90,1043442,28,19912,-82
2022-05-17 21:03:02,17.20,17.20,17.20,99.90,1043459,28,19909,-83
2022-05-17 21:03:33,17.20,17.20,17.20,99.90,1044124,28,19913,-84
2022-05-17 21:04:04,17.20,17.20,17.20,99.90,1044981,28,19956,-84
2022-05-17 21:04:34,17.20,17.20,17.20,99.90,1041315,28,19913,-83
2022-05-17 21:05:06,17.20,17.20,17.20,99.90,1035990,28,20483,-84
2022-05-17 21:05:37,17.20,17.20,17.20,99.90,1039073,28,19920,-84
2022-05-17 21:06:08,17.20,17.20,17.20,99.90,1038804,28,19914,-84
2022-05-17 21:06:40,17.20,17.20,17.20,99.90,1040310,28,20402,-84
2022-05-17 21:07:11,17.20,17.20,17.20,99.90,1044367,28,20023,-82
2022-05-17 21:07:42,17.10,17.10,17.10,99.90,1040639,28,19919,-82
2022-05-17 21:08:12,17.10,17.10,17.10,99.90,1044044,28,20410,-84
2022-05-17 21:08:44,17.10,17.10,17.10,99.90,1044453,28,19909,-84
2022-05-17 21:09:18,17.10,17.10,17.10,99.90,1044446,28,19913,-83
2022-05-17 21:09:51,17.10,17.10,17.10,99.90,1048802,28,19912,-85
2022-05-17 21:10:22,17.00,17.00,17.00,99.90,1047017,28,19962,-85
2022-05-17 21:10:53,17.10,17.10,17.10,99.90,1048703,28,19915,-84
2022-05-17 21:11:23,17.00,17.00,17.00,99.90,1049099,28,20337,-85
2022-05-17 21:11:54,17.00,17.00,17.00,99.90,1049264,28,20093,-84
2022-05-17 21:12:26,17.00,17.00,17.00,99.90,1049449,28,19943,-85
2022-05-17 21:12:56,17.00,17.00,17.00,99.90,1050401,28,19958,-84
2022-05-17 21:13:27,17.00,17.00,17.00,99.90,1047994,28,19908,-85
2022-05-17 21:13:58,17.00,17.00,17.00,99.90,1044083,28,19991,-84
2022-05-17 21:14:28,17.00,17.00,17.00,99.90,1045144,28,20020,-84
2022-05-17 21:14:59,17.00,17.00,17.00,99.90,1045053,28,20417,-84
2022-05-17 21:15:30,16.90,16.90,16.90,99.90,1044447,28,19913,-84
2022-05-17 21:16:03,16.90,16.90,16.90,99.90,1044318,28,20548,-86
2022-05-17 21:16:34,16.90,16.90,16.90,99.90,1044460,28,20249,-83
2022-05-17 21:17:05,16.90,16.90,16.90,99.90,1045960,28,19935,-85
2022-05-17 21:17:35,16.90,16.90,16.90,99.90,1047523,28,20414,-85
2022-05-17 21:18:07,16.90,16.90,16.90,99.90,1047001,28,19908,-86
2022-05-17 21:18:41,16.90,16.90,16.90,99.90,1046152,28,19916,-84
2022-05-17 21:19:16,16.90,16.90,16.90,99.90,1048547,28,20193,-84
2022-05-17 21:19:46,16.90,16.90,16.90,99.90,1042420,28,19909,-85
2022-05-17 21:20:17,16.90,16.90,16.90,99.90,1037428,28,19940,-83
2022-05-17 21:20:48,16.90,16.90,16.90,99.90,1037583,28,20032,-85
2022-05-17 21:21:19,16.90,16.90,16.90,99.90,1034778,28,20004,-86
2022-05-17 21:21:50,16.90,16.90,16.90,99.90,1036103,28,19921,-86
2022-05-17 21:22:21,16.90,16.90,16.90,99.90,1038082,28,19924,-85
2022-05-17 21:22:52,16.90,16.90,16.90,99.90,1035944,28,20000,-84
2022-05-17 21:23:23,16.90,16.90,16.90,99.90,1036902,28,19913,-84
2022-05-17 21:23:57,16.90,16.90,16.90,99.90,1045453,28,20378,-85
2022-05-17 21:24:27,16.90,16.90,16.90,99.90,1043983,28,20237,-85
2022-05-17 21:24:59,16.90,16.90,16.90,99.90,1046011,28,19913,-86
2022-05-17 21:25:29,16.90,16.90,16.90,99.90,1043488,28,20462,-84
2022-05-17 21:26:00,16.90,16.90,16.90,99.90,1039479,28,19941,-84
2022-05-17 21:26:49,16.90,16.90,16.90,99.90,1037310,28,19909,-83
2022-05-17 21:27:28,16.90,16.90,16.90,99.90,1039890,28,19913,-85
2022-05-17 21:27:59,16.80,16.80,16.80,99.90,1040373,28,20024,-85
2022-05-17 21:28:30,16.80,16.80,16.80,99.90,1042967,28,19927,-84
2022-05-17 21:29:01,16.90,16.90,16.90,99.90,1041338,28,19920,-84
2022-05-17 21:29:34,16.90,16.90,16.90,99.90,1037777,28,19910,-84
2022-05-17 21:30:07,16.80,16.80,16.80,99.90,1041492,28,20414,-83
2022-05-17 21:30:38,16.80,16.80,16.80,99.90,1040959,28,19925,-86
2022-05-17 21:31:09,16.80,16.80,16.80,99.90,1045421,28,19924,-84
2022-05-17 21:31:40,16.80,16.80,16.80,99.90,1050214,28,20259,-84
2022-05-17 21:32:10,16.80,16.80,16.80,99.90,1050295,28,20278,-85
2022-05-17 21:32:41,16.80,16.80,16.80,99.90,1044995,28,19962,-85
2022-05-17 21:33:12,16.80,16.80,16.80,99.90,1045501,28,20015,-83
2022-05-17 21:33:45,16.80,16.80,16.80,99.90,1045533,28,19962,-85
2022-05-17 21:34:16,16.80,16.80,16.80,99.90,1042590,28,19912,-85
2022-05-17 21:34:49,16.80,16.80,16.80,99.90,1044481,28,20425,-85
2022-05-17 21:35:20,16.80,16.80,16.80,99.90,1037712,28,19957,-86
2022-05-17 21:35:52,16.80,16.80,16.80,99.90,1038029,28,19983,-84
2022-05-17 21:36:23,16.80,16.80,16.80,99.90,1035516,28,19928,-84
2022-05-17 21:36:54,16.80,16.80,16.80,99.90,1036127,28,19952,-83
2022-05-17 21:37:25,16.80,16.80,16.80,99.90,1038955,28,19928,-83
2022-05-17 21:37:55,16.80,16.80,16.80,99.90,1043002,28,19931,-85
2022-05-17 21:38:29,16.80,16.80,16.80,99.90,1044622,28,19921,-85
2022-05-17 21:39:00,16.80,16.80,16.80,99.90,1042037,28,20464,-83
2022-05-17 21:39:30,16.80,16.80,16.80,99.90,1041134,28,19966,-84
2022-05-17 21:40:01,16.80,16.80,16.80,99.90,1039157,28,19919,-84
2022-05-17 21:40:32,16.80,16.80,16.80,99.90,1039743,28,19932,-84
2022-05-17 21:41:04,16.80,16.80,16.80,99.90,1040088,28,20367,-83
2022-05-17 21:41:34,16.70,16.70,16.70,99.90,1037665,28,19910,-84
2022-05-17 21:42:06,16.70,16.70,16.70,99.90,1036662,28,19905,-83
2022-05-17 21:42:37,16.70,16.70,16.70,99.90,1032818,28,19920,-84
2022-05-17 21:43:08,16.70,16.70,16.70,99.90,1036778,28,19909,-84
2022-05-17 21:43:38,16.70,16.70,16.70,99.90,1038367,28,19909,-83
2022-05-17 21:44:09,16.70,16.70,16.70,99.90,1041248,28,20359,-85
2022-05-17 21:44:40,16.70,16.70,16.70,99.90,1048619,28,20371,-85
2022-05-17 21:45:11,16.70,16.70,16.70,99.90,1042854,28,19921,-86
2022-05-17 21:45:42,16.70,16.70,16.70,99.90,1044329,28,20005,-84
2022-05-17 21:46:12,16.70,16.70,16.70,99.90,1039999,28,20352,-85
2022-05-17 21:46:43,16.70,16.70,16.70,99.90,1036200,28,19918,-85
2022-05-17 21:47:29,16.70,16.70,16.70,99.90,1040124,28,20384,-82
2022-05-17 21:48:00,16.70,16.70,16.70,99.90,1042127,28,20391,-82
2022-05-17 21:48:31,16.70,16.70,16.70,99.90,1046467,28,19999,-82
2022-05-17 21:49:01,16.70,16.70,16.70,99.90,1048655,28,20275,-83
2022-05-17 21:49:33,16.70,16.70,16.70,99.90,1044037,28,19908,-82
2022-05-17 21:50:08,16.70,16.70,16.70,99.90,1044202,28,20283,-82
2022-05-17 21:50:43,16.70,16.70,16.70,99.90,1045446,28,19980,-83
2022-05-17 21:51:13,16.70,16.70,16.70,99.90,1046924,28,19909,-82
2022-05-17 21:51:44,16.70,16.70,16.70,99.90,1048368,28,19956,-82
2022-05-17 21:52:14,16.60,16.60,16.60,99.90,1048986,28,19904,-84
2022-05-17 21:52:45,16.60,16.60,16.60,99.90,1046748,28,19969,-81
2022-05-17 21:53:16,16.60,16.60,16.60,99.90,1045725,28,19900,-81
2022-05-17 21:53:47,16.70,16.70,16.70,99.90,1047612,28,19904,-80
2022-05-17 21:54:18,16.60,16.60,16.60,99.90,1042923,28,19905,-80
2022-05-17 21:54:48,16.60,16.60,16.60,99.90,1043203,28,19905,-80
2022-05-17 21:55:20,16.60,16.60,16.60,99.90,1042906,28,19991,-81
2022-05-17 21:55:52,16.60,16.60,16.60,99.90,1042383,28,19915,-80
2022-05-17 21:56:22,16.60,16.60,16.60,99.90,1047458,28,19991,-81
2022-05-17 21:56:53,16.60,16.60,16.60,99.90,1045313,28,19908,-81
2022-05-17 21:57:24,16.60,16.60,16.60,99.90,1045724,28,19915,-81
2022-05-17 21:57:55,16.60,16.60,16.60,99.90,1047419,28,20003,-81
2022-05-17 21:58:26,16.60,16.60,16.60,99.90,1043347,28,20123,-81
2022-05-17 21:58:57,16.50,16.50,16.50,99.90,1038677,28,19959,-81
2022-05-17 21:59:28,16.50,16.50,16.50,99.90,1033145,28,19983,-81
2022-05-17 21:59:59,16.50,16.50,16.50,99.90,1029075,28,20505,-81
2022-05-17 22:00:31,16.50,16.50,16.50,99.90,1034576,28,19944,-81
2022-05-17 22:01:02,16.50,16.50,16.50,99.90,1037571,28,19952,-81
2022-05-17 22:01:32,16.50,16.50,16.50,99.90,1039008,28,19901,-81
2022-05-17 22:02:03,16.50,16.50,16.50,99.90,1039245,28,19919,-81
2022-05-17 22:02:34,16.50,16.50,16.50,99.90,1042983,28,19905,-81
2022-05-17 22:03:06,16.50,16.50,16.50,99.90,1039044,28,20003,-81
2022-05-17 22:03:37,16.50,16.50,16.50,99.90,1041133,28,19976,-80
2022-05-17 22:04:07,16.50,16.50,16.50,99.90,1047312,28,19908,-81
2022-05-17 22:04:38,16.50,16.50,16.50,99.90,1047132,28,19924,-81
2022-05-17 22:05:09,16.50,16.50,16.50,99.90,1043060,28,20378,-82
2022-05-17 22:05:40,16.50,16.50,16.50,99.90,1042884,28,19909,-81
2022-05-17 22:06:11,16.50,16.50,16.50,99.90,1040817,28,19999,-81
2022-05-17 22:06:41,16.50,16.50,16.50,99.90,1043332,28,19917,-81
2022-05-17 22:07:14,16.40,16.40,16.40,99.90,1036161,28,21538,-81
2022-05-17 22:07:44,16.40,16.40,16.40,99.90,1034752,28,19924,-81
2022-05-17 22:08:18,16.40,16.40,16.40,99.90,1035031,28,19960,-81
2022-05-17 22:08:50,16.40,16.40,16.40,99.90,1031959,28,19910,-81
2022-05-17 22:09:20,16.40,16.40,16.40,99.90,1039567,28,19912,-81
2022-05-17 22:09:51,16.40,16.40,16.40,99.90,1042502,28,19948,-81
2022-05-17 22:10:21,16.40,16.40,16.40,99.90,1038936,28,19905,-81
2022-05-17 22:11:12,16.30,16.30,16.30,99.90,1042620,28,19904,-81
2022-05-17 22:12:01,16.30,16.30,16.30,99.90,1043141,28,19944,-81
2022-05-17 22:13:07,16.30,16.30,16.30,99.90,1045349,28,19904,-80
2022-05-17 22:13:44,16.30,16.30,16.30,99.90,1034358,28,20313,-81
2022-05-17 22:14:15,16.30,16.30,16.30,99.90,1034385,28,19909,-80
2022-05-17 22:14:45,16.30,16.30,16.30,99.90,1030481,28,19906,-81
2022-05-17 22:15:16,16.20,16.20,16.20,99.90,1026240,28,19915,-80
2022-05-17 22:15:47,16.20,16.20,16.20,99.90,1026559,28,20565,-80
2022-05-17 22:16:20,16.20,16.20,16.20,99.90,1032471,28,20628,-81
2022-05-17 22:16:51,16.20,16.20,16.20,99.90,1038857,28,20449,-81
2022-05-17 22:17:21,16.20,16.20,16.20,99.90,1037075,28,19932,-81
2022-05-17 22:17:52,16.20,16.20,16.20,99.90,1038661,28,19944,-81
2022-05-17 22:18:23,16.10,16.10,16.10,99.90,1040081,28,19909,-81
2022-05-17 22:18:54,16.10,16.10,16.10,99.90,1042817,28,20563,-81
2022-05-17 22:19:26,16.10,16.10,16.10,99.90,1042974,28,19905,-82
2022-05-17 22:19:56,16.10,16.10,16.10,99.90,1042338,28,19909,-82
2022-05-17 22:20:27,16.10,16.10,16.10,99.90,1041197,28,19913,-81
2022-05-17 22:20:57,16.10,16.10,16.10,99.90,1043049,28,19922,-81
2022-05-17 22:21:29,16.10,16.10,16.10,99.90,1045380,28,19935,-82
2022-05-17 22:21:59,16.10,16.10,16.10,99.90,1047003,28,19911,-82
2022-05-17 22:22:30,16.10,16.10,16.10,99.90,1046881,28,19919,-80
2022-05-17 22:23:00,16.10,16.10,16.10,99.90,1045486,28,19908,-80
2022-05-17 22:23:32,16.00,16.00,16.00,99.90,1041027,28,19916,-80
2022-05-17 22:24:03,16.00,16.00,16.00,99.90,1045476,28,20371,-81
2022-05-17 22:24:33,16.10,16.10,16.10,99.90,1040878,28,19925,-81
2022-05-17 22:25:04,16.10,16.10,16.10,99.90,1043378,28,19912,-81
2022-05-17 22:25:37,16.00,16.00,16.00,99.90,1042724,28,19909,-80
2022-05-17 22:26:08,16.00,16.00,16.00,99.90,1041077,28,19948,-81
2022-05-17 22:26:41,16.00,16.00,16.00,99.90,1042718,28,19909,-81
2022-05-17 22:27:12,16.00,16.00,16.00,99.90,1037082,28,19956,-80
2022-05-17 22:27:42,16.00,16.00,16.00,99.90,1041464,28,20414,-79
2022-05-17 22:28:13,16.00,16.00,16.00,99.90,1042597,28,19956,-80
2022-05-17 22:28:43,15.90,15.90,15.90,99.90,1037954,28,20548,-80
2022-05-17 22:29:14,15.90,15.90,15.90,99.90,1034714,28,20004,-80
2022-05-17 22:29:45,15.90,15.90,15.90,99.90,1037653,28,20039,-80
2022-05-17 22:30:15,15.90,15.90,15.90,99.90,1038806,28,20369,-82
2022-05-17 22:30:46,15.90,15.90,15.90,99.90,1040976,28,20003,-79
2022-05-17 22:31:17,15.90,15.90,15.90,99.90,1045103,28,19974,-81
2022-05-17 22:31:53,15.90,15.90,15.90,99.90,1045416,28,20286,-81
2022-05-17 22:32:24,15.80,15.80,15.80,99.90,1049556,28,20576,-81
2022-05-17 22:32:54,15.90,15.90,15.90,99.90,1044875,28,19915,-81
2022-05-17 22:33:25,15.80,15.80,15.80,99.90,1042551,28,19912,-82
2022-05-17 22:33:56,15.80,15.80,15.80,99.90,1042526,28,19917,-82
2022-05-17 22:34:28,15.90,15.90,15.90,99.90,1035598,28,19920,-81
2022-05-17 22:34:58,15.90,15.90,15.90,99.90,1038253,28,19913,-81
2022-05-17 22:35:29,15.80,15.80,15.80,99.90,1033364,28,19910,-82
2022-05-17 22:36:00,15.90,15.90,15.90,99.90,1034779,28,19920,-82
2022-05-17 22:36:33,15.80,15.80,15.80,99.90,1036494,28,20348,-80
2022-05-17 22:37:04,15.80,15.80,15.80,99.90,1033444,28,19917,-80
2022-05-17 22:37:35,15.80,15.80,15.80,99.90,1038441,28,20000,-81
2022-05-17 22:38:06,15.80,15.80,15.80,99.90,1039332,28,19919,-79
2022-05-17 22:38:36,15.80,15.80,15.80,99.90,1036774,28,20300,-79
2022-05-17 22:39:07,15.80,15.80,15.80,99.90,1038123,28,19975,-82
2022-05-17 22:39:37,15.80,15.80,15.80,99.90,1032226,28,20000,-79
2022-05-17 22:40:08,15.80,15.80,15.80,99.90,1030638,28,19919,-80
2022-05-17 22:40:39,15.80,15.80,15.80,99.90,1034882,28,19917,-80
2022-05-17 22:41:10,15.80,15.80,15.80,99.90,1039004,28,19999,-81
2022-05-17 22:41:41,15.80,15.80,15.80,99.90,1038866,28,20353,-82
2022-05-17 22:42:11,15.80,15.80,15.80,99.90,1042641,28,19999,-81
2022-05-17 22:42:42,15.70,15.70,15.70,99.90,1042829,28,19917,-81
2022-05-17 22:43:12,15.80,15.80,15.80,99.90,1043005,28,19913,-81
2022-05-17 22:43:43,15.80,15.80,15.80,99.90,1047365,28,20441,-81
2022-05-17 22:44:34,15.70,15.70,15.70,99.90,1040783,28,19905,-81
2022-05-17 22:45:23,15.70,15.70,15.70,99.90,1038614,28,19916,-81
2022-05-17 22:46:13,15.80,15.80,15.80,99.90,1039822,28,19913,-81
2022-05-17 22:47:02,15.70,15.70,15.70,99.90,1042833,28,20431,-81
2022-05-17 22:47:32,15.70,15.70,15.70,99.90,1043715,28,20439,-81
2022-05-17 22:48:03,15.70,15.70,15.70,99.90,1047612,28,20000,-80
2022-05-17 22:48:33,15.70,15.70,15.70,99.90,1046947,28,19920,-81
2022-05-17 22:49:04,15.70,15.70,15.70,99.90,1046910,28,19919,-81
2022-05-17 22:49:35,15.70,15.70,15.70,99.90,1044739,28,20271,-81
2022-05-17 22:50:05,15.70,15.70,15.70,99.90,1038644,28,19946,-81
2022-05-17 22:50:39,15.70,15.70,15.70,99.90,1041125,28,19958,-81
2022-05-17 22:51:10,15.70,15.70,15.70,99.90,1036804,28,19952,-81
2022-05-17 22:51:40,15.70,15.70,15.70,99.90,1039423,28,19915,-81
2022-05-17 22:52:11,15.70,15.70,15.70,99.90,1040829,28,20314,-80
2022-05-17 22:52:41,15.70,15.70,15.70,99.90,1041230,28,19920,-80
2022-05-17 22:53:12,15.70,15.70,15.70,99.90,1045424,28,19912,-80
2022-05-17 22:53:42,15.70,15.70,15.70,99.90,1047461,28,20274,-80
2022-05-17 22:54:13,15.70,15.70,15.70,99.90,1040848,28,19916,-80
2022-05-17 22:54:44,15.60,15.60,15.60,99.90,1042895,28,20398,-81
2022-05-17 22:55:14,15.70,15.70,15.70,99.90,1042678,28,19921,-80
2022-05-17 22:55:45,15.60,15.60,15.60,99.90,1043058,28,19916,-81
2022-05-17 22:56:15,15.60,15.60,15.60,99.90,1042712,28,19915,-80
2022-05-17 22:56:46,15.60,15.60,15.60,99.90,1042684,28,19932,-80
2022-05-17 22:57:17,15.60,15.60,15.60,99.90,1042754,28,19901,-80
2022-05-17 22:57:47,15.60,15.60,15.60,99.90,1042903,28,20263,-80
2022-05-17 22:58:18,15.60,15.60,15.60,99.90,1047170,28,19915,-80
2022-05-17 22:58:48,15.60,15.60,15.60,99.90,1048072,28,19951,-81
2022-05-17 22:59:19,15.60,15.60,15.60,99.90,1046543,28,19923,-81
2022-05-17 22:59:49,15.60,15.60,15.60,99.90,1038434,28,19913,-81
2022-05-17 23:00:20,15.60,15.60,15.60,99.90,1038596,28,19913,-80
2022-05-17 23:00:51,15.60,15.60,15.60,99.90,1028592,28,19953,-81
2022-05-17 23:01:22,15.50,15.50,15.50,99.90,1034933,28,19933,-80
2022-05-17 23:01:52,15.60,15.60,15.60,99.90,1041438,28,19905,-80
2022-05-17 23:02:23,15.50,15.50,15.50,99.90,1038520,28,19958,-81
2022-05-17 23:02:53,15.60,15.60,15.60,99.90,1047046,28,20000,-81
2022-05-17 23:03:25,15.50,15.50,15.50,99.90,1043427,28,19913,-80
2022-05-17 23:03:56,15.50,15.50,15.50,99.90,1046859,28,19904,-81
2022-05-17 23:04:26,15.50,15.50,15.50,99.90,1042925,28,19905,-80
2022-05-17 23:04:57,15.50,15.50,15.50,99.90,1042697,28,20057,-81
2022-05-17 23:05:28,15.50,15.50,15.50,99.90,1042865,28,19959,-80
2022-05-17 23:05:58,15.50,15.50,15.50,99.90,1042870,28,19901,-81
2022-05-17 23:06:29,15.50,15.50,15.50,99.90,1043124,28,19905,-81
2022-05-17 23:07:01,15.50,15.50,15.50,99.90,1042168,28,19920,-81
2022-05-17 23:07:31,15.40,15.40,15.40,99.90,1042888,28,19909,-80
2022-05-17 23:08:02,15.40,15.40,15.40,99.90,1042880,28,19909,-81
2022-05-17 23:08:32,15.50,15.50,15.50,99.90,1041546,28,19909,-81
2022-05-17 23:09:03,15.50,15.50,15.50,99.90,1045517,28,19919,-80
2022-05-17 23:09:35,15.50,15.50,15.50,99.90,1037131,28,19914,-81
2022-05-17 23:10:07,15.50,15.50,15.50,99.90,1042167,28,20016,-81
2022-05-17 23:10:38,15.50,15.50,15.50,99.90,1038746,28,19920,-80
2022-05-17 23:11:09,15.50,15.50,15.50,99.90,1039112,28,19935,-80
2022-05-17 23:11:39,15.50,15.50,15.50,99.90,1042846,28,19913,-81
2022-05-17 23:12:10,15.50,15.50,15.50,99.90,1041258,28,20307,-80
2022-05-17 23:12:40,15.50,15.50,15.50,99.90,1047361,28,20016,-81
2022-05-17 23:13:12,15.50,15.50,15.50,99.90,1047187,28,20565,-81
2022-05-17 23:13:43,15.40,15.40,15.40,99.90,1042711,28,19924,-81
2022-05-17 23:14:14,15.40,15.40,15.40,99.90,1038524,28,20376,-80
2022-05-17 23:14:45,15.50,15.50,15.50,99.90,1032619,28,19909,-81
2022-05-17 23:15:15,15.40,15.40,15.40,99.90,1034924,28,19971,-80
2022-05-17 23:15:46,15.40,15.40,15.40,99.90,1036869,28,20352,-81
2022-05-17 23:16:17,15.40,15.40,15.40,99.90,1043017,28,20474,-81
2022-05-17 23:16:47,15.40,15.40,15.40,99.90,1045280,28,20255,-81
2022-05-17 23:17:18,15.40,15.40,15.40,99.90,1045497,28,19905,-80
2022-05-17 23:17:48,15.40,15.40,15.40,99.90,1047121,28,20302,-81
2022-05-17 23:18:19,15.40,15.40,15.40,99.90,1048266,28,19908,-81
2022-05-17 23:18:50,15.40,15.40,15.40,99.90,1040862,28,19978,-80
2022-05-17 23:19:20,15.30,15.30,15.30,99.90,1041137,28,19913,-81
2022-05-17 23:19:51,15.30,15.30,15.30,99.90,1042531,28,20395,-81
2022-05-17 23:20:23,15.30,15.30,15.30,99.90,1043448,28,20363,-81
2022-05-17 23:20:53,15.30,15.30,15.30,99.90,1051171,28,19912,-81
2022-05-17 23:21:24,15.30,15.30,15.30,99.90,1049849,28,20272,-81
2022-05-17 23:21:55,15.30,15.30,15.30,99.90,1051399,28,20444,-81
2022-05-17 23:22:25,15.30,15.30,15.30,99.90,1046991,28,20345,-81
2022-05-17 23:22:56,15.30,15.30,15.30,99.90,1046715,28,19946,-81
2022-05-17 23:23:27,15.30,15.30,15.30,99.90,1041181,28,20294,-81
2022-05-17 23:23:57,15.30,15.30,15.30,99.90,1038682,28,19909,-81
2022-05-17 23:24:47,15.30,15.30,15.30,99.90,1040651,28,19966,-81
2022-05-17 23:25:37,15.30,15.30,15.30,99.90,1045511,28,19940,-80
2022-05-17 23:26:30,15.30,15.30,15.30,99.90,1046843,28,19915,-80
2022-05-17 23:27:20,15.30,15.30,15.30,99.90,1029520,28,19910,-80
2022-05-17 23:28:09,15.30,15.30,15.30,99.90,1034698,28,19914,-80
2022-05-17 23:28:39,15.20,15.20,15.20,99.90,1041882,28,20234,-80
2022-05-17 23:29:10,15.20,15.20,15.20,99.90,1048337,28,19951,-80
2022-05-17 23:29:41,15.30,15.30,15.30,99.90,1045304,28,20027,-80
2022-05-17 23:30:13,15.30,15.30,15.30,99.90,1049025,28,19922,-80
2022-05-17 23:30:46,15.20,15.20,15.20,99.90,1048427,28,19957,-80
2022-05-17 23:31:18,15.20,15.20,15.20,99.90,1047216,28,19916,-80
2022-05-17 23:31:49,15.20,15.20,15.20,99.90,1042788,28,19908,-81
2022-05-17 23:32:21,15.20,15.20,15.20,99.90,1041600,28,20420,-81
2022-05-17 23:32:51,15.20,15.20,15.20,99.90,1042737,28,19917,-81
2022-05-17 23:33:22,15.20,15.20,15.20,99.90,1041342,28,19913,-80
2022-05-17 23:33:54,15.20,15.20,15.20,99.90,1042521,28,19905,-80
2022-05-17 23:34:24,15.20,15.20,15.20,99.90,1038555,28,19999,-80
2022-05-17 23:34:56,15.20,15.20,15.20,99.90,1038989,28,19913,-80
2022-05-17 23:35:26,15.20,15.20,15.20,99.90,1039980,28,20019,-80
2022-05-17 23:35:57,15.20,15.20,15.20,99.90,1045064,28,19934,-80
2022-05-17 23:36:28,15.20,15.20,15.20,99.90,1045473,28,20325,-80
2022-05-17 23:36:58,15.20,15.20,15.20,99.90,1046899,28,19954,-81
2022-05-17 23:37:29,15.20,15.20,15.20,99.90,1045467,28,19998,-81
2022-05-17 23:38:00,15.20,15.20,15.20,99.90,1046984,28,19908,-81
2022-05-17 23:38:30,15.20,15.20,15.20,99.90,1046014,28,19973,-81
2022-05-17 23:39:03,15.20,15.20,15.20,99.90,1042657,28,19916,-81
2022-05-17 23:39:35,15.20,15.20,15.20,99.90,1040884,28,19991,-81
2022-05-17 23:40:07,15.20,15.20,15.20,99.90,1037527,28,19949,-79
2022-05-17 23:40:38,15.20,15.20,15.20,99.90,1041169,28,19909,-80
2022-05-17 23:41:09,15.20,15.20,15.20,99.90,1044997,28,19908,-81
2022-05-17 23:41:40,15.20,15.20,15.20,99.90,1045190,28,20436,-81
2022-05-17 23:42:11,15.20,15.20,15.20,99.90,1045336,28,20318,-81
2022-05-17 23:42:41,15.20,15.20,15.20,99.90,1051546,28,19916,-81
2022-05-17 23:43:12,15.10,15.10,15.10,99.90,1049454,28,19900,-81
2022-05-17 23:43:43,15.10,15.10,15.10,99.90,1051353,28,20392,-81
2022-05-17 23:44:14,15.10,15.10,15.10,99.90,1051223,28,19999,-81
2022-05-17 23:44:45,15.10,15.10,15.10,99.90,1051336,28,19904,-81
2022-05-17 23:45:15,15.10,15.10,15.10,99.90,1046338,28,20433,-81
2022-05-17 23:45:46,15.10,15.10,15.10,99.90,1047011,28,19959,-81
2022-05-17 23:46:17,15.10,15.10,15.10,99.90,1046776,28,19905,-81
2022-05-17 23:46:47,15.10,15.10,15.10,99.90,1046023,28,19951,-81
2022-05-17 23:47:18,15.10,15.10,15.10,99.90,1047279,28,19915,-81
2022-05-17 23:47:49,15.10,15.10,15.10,99.90,1041802,28,19947,-80
2022-05-17 23:48:19,15.10,15.10,15.10,99.90,1043469,28,19911,-80
2022-05-17 23:48:50,15.00,15.00,15.00,99.90,1035178,28,19906,-80
2022-05-17 23:49:22,15.10,15.10,15.10,99.90,1039538,28,19916,-80
2022-05-17 23:49:53,15.10,15.10,15.10,99.90,1043524,28,19920,-80
2022-05-17 23:50:23,15.00,15.00,15.00,99.90,1039735,28,19960,-80
2022-05-17 23:50:54,15.10,15.10,15.10,99.90,1042488,28,20379,-80
2022-05-17 23:51:24,15.00,15.00,15.00,99.90,1043622,28,19913,-80
2022-05-17 23:51:55,15.00,15.00,15.00,99.90,1043285,28,20054,-80
2022-05-17 23:52:26,15.00,15.00,15.00,99.90,1043852,28,19929,-80
2022-05-17 23:52:56,15.10,15.10,15.10,99.90,1047839,28,19911,-81
2022-05-17 23:53:27,15.00,15.00,15.00,99.90,1046154,28,19987,-81
2022-05-17 23:53:58,14.90,14.90,14.90,99.90,1047582,28,20293,-80
2022-05-17 23:54:29,14.90,14.90,14.90,99.90,1046297,28,19904,-80
2022-05-17 23:54:59,14.90,14.90,14.90,99.90,1043254,28,19915,-81
2022-05-17 23:55:30,15.00,15.00,15.00,99.90,1043392,28,19909,-81
2022-05-17 23:56:02,15.00,15.00,15.00,99.90,1043419,28,19912,-81
2022-05-17 23:56:32,15.00,15.00,15.00,99.90,1043514,28,19905,-81
2022-05-17 23:57:03,14.90,14.90,14.90,99.90,1043298,28,19920,-80
2022-05-17 23:57:34,14.90,14.90,14.90,99.90,1041708,28,19901,-81
2022-05-17 23:58:05,14.90,14.90,14.90,99.90,1039488,28,20288,-81
2022-05-17 23:58:36,14.90,14.90,14.90,99.90,1037439,28,19945,-81
2022-05-17 23:59:06,14.90,14.90,14.90,99.90,1040321,28,19909,-81
2022-05-17 23:59:37,14.90,14.90,14.90,99.90,1037578,28,20335,-81