2022-05-17 00:00:18,13.40,13.40,13.40,99.90,1048450,28,19928,-57
2022-05-17 00:00:48,13.40,13.40,13.40,99.90,1048426,28,19958,-57
2022-05-17 00:01:19,13.40,13.40,13.40,99.90,1048548,28,19930,-56
2022-05-17 00:01:50,13.40,13.40,13.40,99.90,1048363,28,19911,-55
2022-05-17 00:02:20,13.40,13.40,13.40,99.90,1048433,28,19904,-56
2022-05-17 00:02:51,13.40,13.40,13.40,99.90,1048164,28,19904,-57
2022-05-17 00:03:22,13.40,13.40,13.40,99.90,1048368,28,19912,-56
2022-05-17 00:03:52,13.50,13.50,13.50,99.90,1052174,28,19908,-57
2022-05-17 00:04:23,13.40,13.40,13.40,99.90,1052285,28,19932,-55
2022-05-17 00:04:53,13.40,13.40,13.40,99.90,1052199,28,19904,-56
2022-05-17 00:05:24,13.50,13.50,13.50,99.90,1052239,28,19983,-55
2022-05-17 00:05:54,13.40,13.40,13.40,99.90,1048306,28,20305,-56
2022-05-17 00:06:26,13.40,13.40,13.40,99.90,1048396,28,19900,-57
2022-05-17 00:06:57,13.40,13.40,13.40,99.90,1048385,28,19911,-56
2022-05-17 00:07:27,13.40,13.40,13.40,99.90,1048455,28,20413,-57
2022-05-17 00:07:58,13.40,13.40,13.40,99.90,1048312,28,19905,-56
2022-05-17 00:08:28,13.50,13.50,13.50,99.90,1048558,28,19900,-56
2022-05-17 00:08:59,13.50,13.50,13.50,99.90,1048403,28,20378,-55
2022-05-17 00:09:30,13.40,13.40,13.40,99.90,1048461,28,19989,-54
2022-05-17 00:10:00,13.40,13.40,13.40,99.90,1043901,28,19908,-56
2022-05-17 00:10:31,13.40,13.40,13.40,99.90,1044040,28,19923,-56
2022-05-17 00:11:02,13.50,13.50,13.50,99.90,1043959,28,20287,-57
2022-05-17 00:11:32,13.50,13.50,13.50,99.90,1044223,28,19912,-56
2022-05-17 00:12:04,13.40,13.40,13.40,99.90,1048319,28,20386,-56
2022-05-17 00:12:35,13.50,13.50,13.50,99.90,1048392,28,19926,-56
2022-05-17 00:13:06,13.50,13.50,13.50,99.90,1048242,28,19904,-55
2022-05-17 00:13:37,13.50,13.50,13.50,99.90,1048412,28,19968,-56
2022-05-17 00:14:07,13.50,13.50,13.50,99.90,1048294,28,19908,-56
2022-05-17 00:14:38,13.40,13.40,13.40,99.90,1048418,28,20419,-56
2022-05-17 00:15:09,13.50,13.50,13.50,99.90,1048468,28,19904,-56
2022-05-17 00:15:44,13.40,13.40,13.40,99.90,1048494,28,19966,-57
2022-05-17 00:16:14,13.40,13.40,13.40,99.90,1048368,28,20373,-55
2022-05-17 00:16:45,13.40,13.40,13.40,99.90,1048375,28,19912,-56
2022-05-17 00:17:16,13.50,13.50,13.50,99.90,1048359,28,19913,-55
2022-05-17 00:17:47,13.50,13.50,13.50,99.90,1048366,28,19904,-56
2022-05-17 00:18:19,13.50,13.50,13.50,99.90,1048415,28,19904,-56
2022-05-17 00:18:50,13.50,13.50,13.50,99.90,1048388,28,19999,-56
2022-05-17 00:19:21,13.50,13.50,13.50,99.90,1048393,28,19911,-53
2022-05-17 00:19:51,13.50,13.50,13.50,99.90,1048009,28,20283,-52
2022-05-17 00:20:23,13.50,13.50,13.50,99.90,1048080,28,19954,-52
2022-05-17 00:20:53,13.50,13.50,13.50,99.90,1048035,28,19905,-54
2022-05-17 00:21:24,13.50,13.50,13.50,99.90,1044020,28,19912,-53
2022-05-17 00:21:55,13.50,13.50,13.50,99.90,1043752,28,19912,-53
2022-05-17 00:22:25,13.50,13.50,13.50,99.90,1043907,28,19905,-55
2022-05-17 00:22:56,13.50,13.50,13.50,99.90,1039493,28,19951,-52
2022-05-17 00:23:27,13.50,13.50,13.50,99.90,1039971,28,19991,-52
2022-05-17 00:23:57,13.50,13.50,13.50,99.90,1039868,28,19905,-55
2022-05-17 00:24:28,13.50,13.50,13.50,99.90,1044006,28,19912,-55
2022-05-17 00:24:58,13.50,13.50,13.50,99.90,1048014,28,19905,-53
2022-05-17 00:25:29,13.50,13.50,13.50,99.90,1047985,28,20275,-55
2022-05-17 00:26:00,13.50,13.50,13.50,99.90,1048283,28,19904,-53
2022-05-17 00:26:34,13.60,13.60,13.60,99.90,1048328,28,19904,-52
2022-05-17 00:27:05,13.50,13.50,13.50,99.90,1048349,28,20386,-54
2022-05-17 00:27:35,13.60,13.60,13.60,99.90,1048350,28,19911,-52
2022-05-17 00:28:06,13.60,13.60,13.60,99.90,1048891,28,19924,-54
2022-05-17 00:28:37,13.60,13.60,13.60,99.90,1049141,28,19904,-55
2022-05-17 00:29:08,13.50,13.50,13.50,99.90,1048854,28,20290,-56
2022-05-17 00:29:39,13.60,13.60,13.60,99.90,1044622,28,19912,-55
2022-05-17 00:30:10,13.60,13.60,13.60,99.90,1044761,28,19958,-52
2022-05-17 00:30:41,13.60,13.60,13.60,99.90,1040920,28,20367,-54
2022-05-17 00:31:11,13.60,13.60,13.60,99.90,1044911,28,19908,-55
2022-05-17 00:31:42,13.60,13.60,13.60,99.90,1048898,28,19947,-55
2022-05-17 00:32:12,13.50,13.50,13.50,99.90,1044780,28,19905,-54
2022-05-17 00:32:43,13.60,13.60,13.60,99.90,1048596,28,19905,-54
2022-05-17 00:33:14,13.60,13.60,13.60,99.90,1048882,28,19904,-57
2022-05-17 00:33:45,13.60,13.60,13.60,99.90,1048830,28,19954,-54
2022-05-17 00:34:15,13.60,13.60,13.60,99.90,1052943,28,19918,-51
2022-05-17 00:34:46,13.60,13.60,13.60,99.90,1048746,28,19904,-57
2022-05-17 00:35:17,13.60,13.60,13.60,99.90,1048851,28,19912,-52
2022-05-17 00:35:48,13.50,13.50,13.50,99.90,1048883,28,19904,-53
2022-05-17 00:36:19,13.50,13.50,13.50,99.90,1048757,28,20338,-55
2022-05-17 00:36:49,13.60,13.60,13.60,99.90,1049196,28,19911,-54
2022-05-17 00:37:20,13.60,13.60,13.60,99.90,1049132,28,19904,-56
2022-05-17 00:37:51,13.60,13.60,13.60,99.90,1049112,28,19907,-54
2022-05-17 00:38:21,13.60,13.60,13.60,99.90,1049146,28,19905,-53
2022-05-17 00:38:52,13.50,13.50,13.50,99.90,1049155,28,20053,-52
2022-05-17 00:39:23,13.60,13.60,13.60,99.90,1049095,28,19911,-55
2022-05-17 00:39:53,13.50,13.50,13.50,99.90,1049085,28,19911,-57
2022-05-17 00:40:24,13.60,13.60,13.60,99.90,1049139,28,19900,-54
2022-05-17 00:40:55,13.60,13.60,13.60,99.90,1049140,28,19992,-53
2022-05-17 00:41:26,13.50,13.50,13.50,99.90,1052950,28,20045,-55
2022-05-17 00:41:57,13.50,13.50,13.50,99.90,1053065,28,20313,-52
2022-05-17 00:42:28,13.50,13.50,13.50,99.90,1053105,28,20290,-56
2022-05-17 00:42:58,13.50,13.50,13.50,99.90,1052667,28,20347,-56
2022-05-17 00:43:51,13.50,13.50,13.50,99.90,1049156,28,19923,-56
2022-05-17 00:44:41,13.50,13.50,13.50,99.90,1049148,28,19896,-54
2022-05-17 00:45:11,13.50,13.50,13.50,99.90,1049049,28,19900,-56
2022-05-17 00:45:45,13.50,13.50,13.50,99.90,1049095,28,19900,-55
2022-05-17 00:46:16,13.50,13.50,13.50,99.90,1048685,28,20383,-53
2022-05-17 00:46:46,13.50,13.50,13.50,99.90,1048869,28,19901,-57
2022-05-17 00:47:20,13.40,13.40,13.40,99.90,1048866,28,19906,-56
2022-05-17 00:47:56,13.40,13.40,13.40,99.90,1048794,28,19904,-57
2022-05-17 00:48:27,13.40,13.40,13.40,99.90,1049154,28,19907,-57
2022-05-17 00:48:58,13.50,13.50,13.50,99.90,1052977,28,19922,-55
2022-05-17 00:49:31,13.40,13.40,13.40,99.90,1053038,28,20299,-54
2022-05-17 00:50:04,13.40,13.40,13.40,99.90,1052950,28,19912,-57
2022-05-17 00:50:37,13.40,13.40,13.40,99.90,1052239,28,19900,-57
2022-05-17 00:51:08,13.40,13.40,13.40,99.90,1049105,28,19906,-56
2022-05-17 00:51:39,13.40,13.40,13.40,99.90,1049163,28,19907,-56
2022-05-17 00:52:12,13.50,13.50,13.50,99.90,1049132,28,19906,-57
2022-05-17 00:52:43,13.40,13.40,13.40,99.90,1048584,28,20385,-54
2022-05-17 00:53:16,13.40,13.40,13.40,99.90,1048916,28,19905,-54
2022-05-17 00:53:47,13.40,13.40,13.40,99.90,1048862,28,19908,-57
2022-05-17 00:54:18,13.40,13.40,13.40,99.90,1048909,28,20375,-53
2022-05-17 00:54:49,13.40,13.40,13.40,99.90,1049126,28,19907,-53
2022-05-17 00:55:23,13.40,13.40,13.40,99.90,1049133,28,19940,-55
2022-05-17 00:55:55,13.40,13.40,13.40,99.90,1049061,28,19900,-55
2022-05-17 00:56:26,13.40,13.40,13.40,99.90,1049069,28,19907,-56
2022-05-17 00:57:04,13.40,13.40,13.40,99.90,1049197,28,19904,-55
2022-05-17 00:57:38,13.40,13.40,13.40,99.90,1049030,28,19900,-56
2022-05-17 00:58:27,13.50,13.50,13.50,99.90,1049096,28,19900,-56
2022-05-17 00:58:59,13.40,13.40,13.40,99.90,1049098,28,19901,-56
2022-05-17 00:59:29,13.50,13.50,13.50,99.90,1049154,28,20259,-57
2022-05-17 01:00:02,13.40,13.40,13.40,99.90,1049076,28,19950,-57
2022-05-17 01:00:36,13.40,13.40,13.40,99.90,1049170,28,19923,-56
2022-05-17 01:01:08,13.40,13.40,13.40,99.90,1049053,28,19901,-57
2022-05-17 01:01:39,13.40,13.40,13.40,99.90,1049111,28,20352,-57
2022-05-17 01:02:10,13.40,13.40,13.40,99.90,1049069,28,19905,-56
2022-05-17 01:02:43,13.40,13.40,13.40,99.90,1049073,28,19942,-56
2022-05-17 01:03:15,13.30,13.30,13.30,99.90,1049270,28,19900,-56
2022-05-17 01:03:52,13.40,13.40,13.40,99.90,1049167,28,19901,-56
2022-05-17 01:04:24,13.40,13.40,13.40,99.90,1049181,28,20307,-55
2022-05-17 01:04:55,13.40,13.40,13.40,99.90,1049212,28,19990,-56
2022-05-17 01:05:26,13.30,13.30,13.30,99.90,1049131,28,19901,-56
2022-05-17 01:05:57,13.40,13.40,13.40,99.90,1049197,28,19907,-54
2022-05-17 01:06:29,13.30,13.30,13.30,99.90,1049147,28,19979,-56
2022-05-17 01:07:05,13.30,13.30,13.30,99.90,1049327,28,19903,-56
2022-05-17 01:07:40,13.30,13.30,13.30,99.90,1049240,28,19905,-54
2022-05-17 01:08:12,13.30,13.30,13.30,99.90,1049020,28,19912,-53
2022-05-17 01:08:42,13.30,13.30,13.30,99.90,1049050,28,19901,-52
2022-05-17 01:09:13,13.30,13.30,13.30,99.90,1049069,28,19908,-54
2022-05-17 01:09:44,13.30,13.30,13.30,99.90,1049089,28,19907,-55
2022-05-17 01:10:15,13.30,13.30,13.30,99.90,1049161,28,19904,-57
2022-05-17 01:10:45,13.30,13.30,13.30,99.90,1049013,28,19907,-55
2022-05-17 01:11:16,13.20,13.20,13.20,99.90,1049190,28,19901,-56
2022-05-17 01:11:46,13.20,13.20,13.20,99.90,1049218,28,19923,-54
2022-05-17 01:12:17,13.20,13.20,13.20,99.90,1049161,28,19901,-54
2022-05-17 01:13:08,13.20,13.20,13.20,99.90,1048895,28,20351,-53
2022-05-17 01:13:57,13.20,13.20,13.20,99.90,1049111,28,19904,-56
2022-05-17 01:14:46,13.20,13.20,13.20,99.90,1049159,28,19954,-55
2022-05-17 01:15:17,13.20,13.20,13.20,99.90,1049055,28,19936,-57
2022-05-17 01:15:48,13.20,13.20,13.20,99.90,1049312,28,20320,-57
2022-05-17 01:16:18,13.20,13.20,13.20,99.90,1049122,28,19907,-58
2022-05-17 01:16:49,13.10,13.10,13.10,99.90,1049089,28,19904,-56
2022-05-17 01:17:21,13.20,13.20,13.20,99.90,1049090,28,20366,-55
2022-05-17 01:17:53,13.10,13.10,13.10,99.90,1049186,28,19907,-55
2022-05-17 01:18:24,13.10,13.10,13.10,99.90,1049175,28,19999,-53
2022-05-17 01:18:55,13.10,13.10,13.10,99.90,1049112,28,19946,-55
2022-05-17 01:19:25,13.10,13.10,13.10,99.90,1049291,28,20259,-57
2022-05-17 01:19:56,13.10,13.10,13.10,99.90,1049032,28,19912,-53
2022-05-17 01:20:27,13.10,13.10,13.10,99.90,1049125,28,19904,-54
2022-05-17 01:20:58,13.10,13.10,13.10,99.90,1049001,28,19938,-54
2022-05-17 01:21:28,13.10,13.10,13.10,99.90,1049155,28,19946,-52
2022-05-17 01:21:59,13.10,13.10,13.10,99.90,1049160,28,19904,-53
2022-05-17 01:22:30,13.10,13.10,13.10,99.90,1049105,28,19905,-56
2022-05-17 01:23:01,13.10,13.10,13.10,99.90,1048791,28,19911,-56
2022-05-17 01:23:31,13.10,13.10,13.10,99.90,1049140,28,19896,-56
2022-05-17 01:24:02,13.00,13.00,13.00,99.90,1052708,28,19913,-51
2022-05-17 01:24:33,13.10,13.10,13.10,99.90,1052972,28,19904,-56
2022-05-17 01:25:03,13.00,13.00,13.00,99.90,1052869,28,19908,-55
2022-05-17 01:25:34,13.00,13.00,13.00,99.90,1052751,28,20295,-57
2022-05-17 01:26:08,13.00,13.00,13.00,99.90,1048883,28,19912,-56
2022-05-17 01:26:42,13.00,13.00,13.00,99.90,1048991,28,19908,-55
2022-05-17 01:27:15,13.00,13.00,13.00,99.90,1048923,28,20264,-55
2022-05-17 01:27:49,13.00,13.00,13.00,99.90,1048981,28,19904,-57
2022-05-17 01:28:20,13.00,13.00,13.00,99.90,1048978,28,19904,-55
2022-05-17 01:28:51,13.00,13.00,13.00,99.90,1048931,28,19973,-55
2022-05-17 01:29:22,13.00,13.00,13.00,99.90,1049008,28,19961,-55
2022-05-17 01:29:52,13.00,13.00,13.00,99.90,1048990,28,19905,-56
2022-05-17 01:30:25,13.00,13.00,13.00,99.90,1049060,28,19905,-56
2022-05-17 01:31:03,13.00,13.00,13.00,99.90,1048889,28,20367,-55
2022-05-17 01:31:35,12.90,12.90,12.90,99.90,1052732,28,20422,-55
2022-05-17 01:32:06,12.90,12.90,12.90,99.90,1052925,28,19910,-55
2022-05-17 01:32:36,13.00,13.00,13.00,99.90,1052697,28,19911,-55
2022-05-17 01:33:12,12.90,12.90,12.90,99.90,1052694,28,19918,-55
2022-05-17 01:33:42,12.90,12.90,12.90,99.90,1048994,28,20252,-56
2022-05-17 01:34:13,12.90,12.90,12.90,99.90,1049017,28,19903,-56
2022-05-17 01:34:44,12.90,12.90,12.90,99.90,1052751,28,20244,-56
2022-05-17 01:35:15,12.90,12.90,12.90,99.90,1052941,28,19900,-56
2022-05-17 01:35:46,12.90,12.90,12.90,99.90,1052855,28,19923,-55
2022-05-17 01:36:21,12.90,12.90,12.90,99.90,1052599,28,19931,-55
2022-05-17 01:36:51,12.90,12.90,12.90,99.90,1049032,28,19901,-54
2022-05-17 01:37:22,12.90,12.90,12.90,99.90,1049019,28,19900,-55
2022-05-17 01:37:55,12.90,12.90,12.90,99.90,1049010,28,19907,-54
2022-05-17 01:38:26,12.90,12.90,12.90,99.90,1049141,28,19897,-55
2022-05-17 01:38:57,12.80,12.80,12.80,99.90,1048742,28,20355,-54
2022-05-17 01:39:28,12.90,12.90,12.90,99.90,1049066,28,19907,-56
2022-05-17 01:39:58,12.90,12.90,12.90,99.90,1048945,28,19904,-53
2022-05-17 01:40:29,12.90,12.90,12.90,99.90,1049008,28,19942,-56
2022-05-17 01:41:00,12.90,12.90,12.90,99.90,1048946,28,19905,-55
2022-05-17 01:41:30,12.90,12.90,12.90,99.90,1049069,28,19926,-55
2022-05-17 01:42:01,12.80,12.80,12.80,99.90,1048847,28,19904,-55
2022-05-17 01:42:32,12.80,12.80,12.80,99.90,1048956,28,20276,-56
2022-05-17 01:43:03,12.80,12.80,12.80,99.90,1048470,28,19905,-56
2022-05-17 01:43:34,12.80,12.80,12.80,99.90,1048741,28,19904,-55
2022-05-17 01:44:04,12.80,12.80,12.80,99.90,1048570,28,19939,-54
2022-05-17 01:44:35,12.80,12.80,12.80,99.90,1048714,28,19952,-56
2022-05-17 01:45:06,12.80,12.80,12.80,99.90,1048935,28,19982,-54
2022-05-17 01:45:37,12.80,12.80,12.80,99.90,1048967,28,19904,-56
2022-05-17 01:46:11,12.80,12.80,12.80,99.90,1048814,28,19905,-56
2022-05-17 01:46:42,12.80,12.80,12.80,99.90,1048981,28,19907,-55
2022-05-17 01:47:13,12.80,12.80,12.80,99.90,1048955,28,19904,-55
2022-05-17 01:47:43,12.80,12.80,12.80,99.90,1049068,28,20271,-56
2022-05-17 01:48:14,12.80,12.80,12.80,99.90,1052774,28,19904,-55
2022-05-17 01:48:45,12.70,12.70,12.70,99.90,1052713,28,19935,-55
2022-05-17 01:49:16,12.70,12.70,12.70,99.90,1052803,28,20395,-57
2022-05-17 01:49:46,12.70,12.70,12.70,99.90,1052873,28,20002,-53
2022-05-17 01:50:17,12.70,12.70,12.70,99.90,1052576,28,20283,-56
2022-05-17 01:50:47,12.70,12.70,12.70,99.90,1048993,28,19904,-57
2022-05-17 01:51:19,12.70,12.70,12.70,99.90,1048909,28,19995,-57
2022-05-17 01:51:50,12.70,12.70,12.70,99.90,1048890,28,19998,-55
2022-05-17 01:52:20,12.70,12.70,12.70,99.90,1048884,28,19905,-56
2022-05-17 01:52:51,12.70,12.70,12.70,99.90,1048724,28,19900,-57
2022-05-17 01:53:21,12.70,12.70,12.70,99.90,1048831,28,19905,-55
2022-05-17 01:53:52,12.70,12.70,12.70,99.90,1048826,28,19904,-56
2022-05-17 01:54:23,12.70,12.70,12.70,99.90,1048867,28,19905,-56
2022-05-17 01:54:53,12.70,12.70,12.70,99.90,1048881,28,19900,-56
2022-05-17 01:55:24,12.70,12.70,12.70,99.90,1048868,28,20264,-57
2022-05-17 01:55:55,12.70,12.70,12.70,99.90,1048834,28,19999,-57
2022-05-17 01:56:25,12.70,12.70,12.70,99.90,1048907,28,19908,-56
2022-05-17 01:56:56,12.70,12.70,12.70,99.90,1048872,28,19905,-57
2022-05-17 01:57:26,12.70,12.70,12.70,99.90,1049012,28,19954,-57
2022-05-17 01:57:57,12.70,12.70,12.70,99.90,1048877,28,19911,-57
2022-05-17 01:58:28,12.60,12.60,12.60,99.90,1048873,28,19908,-57
2022-05-17 01:58:58,12.70,12.70,12.70,99.90,1048838,28,19908,-57
2022-05-17 01:59:29,12.70,12.70,12.70,99.90,1048803,28,19999,-57
2022-05-17 01:59:59,12.70,12.70,12.70,99.90,1048778,28,19900,-56
2022-05-17 02:00:31,12.60,12.60,12.60,99.90,1048842,28,19962,-56
2022-05-17 02:01:01,12.60,12.60,12.60,99.90,1048782,28,20316,-57
2022-05-17 02:01:32,12.70,12.70,12.70,99.90,1048913,28,19915,-57
2022-05-17 02:02:03,12.70,12.70,12.70,99.90,1048861,28,19900,-56
2022-05-17 02:02:34,12.60,12.60,12.60,99.90,1048752,28,19900,-55
2022-05-17 02:03:04,12.60,12.60,12.60,99.90,1048730,28,19901,-52
2022-05-17 02:03:35,12.60,12.60,12.60,99.90,1048869,28,19904,-56
2022-05-17 02:04:06,12.60,12.60,12.60,99.90,1048831,28,19901,-55
2022-05-17 02:04:36,12.60,12.60,12.60,99.90,1048807,28,19907,-57
2022-05-17 02:05:08,12.60,12.60,12.60,99.90,1048773,28,19908,-55
2022-05-17 02:05:38,12.60,12.60,12.60,99.90,1048847,28,19907,-55
2022-05-17 02:06:09,12.60,12.60,12.60,99.90,1048790,28,19908,-54
2022-05-17 02:06:39,12.60,12.60,12.60,99.90,1048876,28,19897,-55
2022-05-17 02:07:10,12.60,12.60,12.60,99.90,1048858,28,19947,-52
2022-05-17 02:07:41,12.60,12.60,12.60,99.90,1048804,28,20344,-55
2022-05-17 02:08:11,12.60,12.60,12.60,99.90,1052588,28,19957,-53
2022-05-17 02:08:42,12.60,12.60,12.60,99.90,1052761,28,20317,-56
2022-05-17 02:09:12,12.60,12.60,12.60,99.90,1052636,28,19994,-52
2022-05-17 02:09:43,12.60,12.60,12.60,99.90,1048436,28,19934,-56
2022-05-17 02:10:15,12.60,12.60,12.60,99.90,1048463,28,19900,-56
2022-05-17 02:10:45,12.60,12.60,12.60,99.90,1048563,28,19900,-52
2022-05-17 02:11:16,12.60,12.60,12.60,99.90,1048463,28,19900,-56
2022-05-17 02:11:46,12.60,12.60,12.60,99.90,1048760,28,19901,-52
2022-05-17 02:12:18,12.60,12.60,12.60,99.90,1048744,28,19900,-55
2022-05-17 02:12:48,12.60,12.60,12.60,99.90,1048569,28,20374,-53
2022-05-17 02:13:19,12.60,12.60,12.60,99.90,1048803,28,19908,-56
2022-05-17 02:13:49,12.60,12.60,12.60,99.90,1048749,28,19901,-52
2022-05-17 02:14:20,12.50,12.50,12.50,99.90,1048797,28,19907,-53
2022-05-17 02:14:51,12.50,12.50,12.50,99.90,1048807,28,20348,-54
2022-05-17 02:15:21,12.50,12.50,12.50,99.90,1048697,28,19955,-55
2022-05-17 02:15:52,12.50,12.50,12.50,99.90,1048740,28,19900,-56
2022-05-17 02:16:23,12.50,12.50,12.50,99.90,1048737,28,19901,-53
2022-05-17 02:16:53,12.50,12.50,12.50,99.90,1048903,28,19909,-56
2022-05-17 02:17:24,12.50,12.50,12.50,99.90,1048731,28,19904,-55
2022-05-17 02:17:54,12.50,12.50,12.50,99.90,1052690,28,19923,-52
2022-05-17 02:18:25,12.50,12.50,12.50,99.90,1052684,28,19907,-54
2022-05-17 02:18:55,12.50,12.50,12.50,99.90,1052635,28,19945,-52
2022-05-17 02:19:29,12.50,12.50,12.50,99.90,1052588,28,19950,-52
2022-05-17 02:20:00,12.50,12.50,12.50,99.90,1048342,28,19962,-56
2022-05-17 02:20:30,12.50,12.50,12.50,99.90,1048420,28,19954,-53
2022-05-17 02:21:01,12.50,12.50,12.50,99.90,1048466,28,19905,-55
2022-05-17 02:21:36,12.40,12.40,12.40,99.90,1048475,28,19927,-52
2022-05-17 02:22:06,12.50,12.50,12.50,99.90,1048700,28,19912,-52
2022-05-17 02:22:37,12.40,12.40,12.40,99.90,1048576,28,20315,-56
2022-05-17 02:23:08,12.40,12.40,12.40,99.90,1048711,28,19904,-51
2022-05-17 02:23:38,12.50,12.50,12.50,99.90,1048715,28,19905,-54
2022-05-17 02:24:09,12.40,12.40,12.40,99.90,1048713,28,20267,-51
2022-05-17 02:24:39,12.50,12.50,12.50,99.90,1048801,28,19911,-56
2022-05-17 02:25:10,12.50,12.50,12.50,99.90,1048705,28,19909,-57
2022-05-17 02:25:41,12.40,12.40,12.40,99.90,1048752,28,19905,-56
2022-05-17 02:26:12,12.40,12.40,12.40,99.90,1048666,28,19912,-56
2022-05-17 02:26:43,12.40,12.40,12.40,99.90,1048747,28,19912,-56
2022-05-17 02:27:13,12.40,12.40,12.40,99.90,1048710,28,20245,-55
2022-05-17 02:27:44,12.40,12.40,12.40,99.90,1048674,28,19916,-57
2022-05-17 02:28:14,12.40,12.40,12.40,99.90,1048707,28,19900,-56
2022-05-17 02:28:45,12.40,12.40,12.40,99.90,1048763,28,19904,-56
2022-05-17 02:29:15,12.40,12.40,12.40,99.90,1048697,28,20352,-54
2022-05-17 02:29:46,12.40,12.40,12.40,99.90,1048675,28,19904,-55
2022-05-17 02:30:17,12.40,12.40,12.40,99.90,1052485,28,20002,-57
2022-05-17 02:30:48,12.40,12.40,12.40,99.90,1052620,28,20275,-56
2022-05-17 02:31:19,12.40,12.40,12.40,99.90,1048397,28,20379,-56
2022-05-17 02:31:51,12.40,12.40,12.40,99.90,1048348,28,20406,-55
2022-05-17 02:32:21,12.40,12.40,12.40,99.90,1044198,28,19948,-57
2022-05-17 02:32:53,12.40,12.40,12.40,99.90,1040164,28,20249,-56
2022-05-17 02:33:23,12.40,12.40,12.40,99.90,1044199,28,19911,-55
2022-05-17 02:33:54,12.40,12.40,12.40,99.90,1044461,28,19912,-57
2022-05-17 02:34:25,12.40,12.40,12.40,99.90,1048373,28,19955,-57
2022-05-17 02:34:55,12.40,12.40,12.40,99.90,1048666,28,19910,-57
2022-05-17 02:35:26,12.40,12.40,12.40,99.90,1048661,28,20348,-56
2022-05-17 02:35:56,12.40,12.40,12.40,99.90,1048570,28,19995,-57
2022-05-17 02:36:27,12.40,12.40,12.40,99.90,1048716,28,19905,-55
2022-05-17 02:36:57,12.40,12.40,12.40,99.90,1052513,28,20363,-55
2022-05-17 02:37:28,12.30,12.30,12.30,99.90,1052576,28,20329,-55
2022-05-17 02:37:59,12.30,12.30,12.30,99.90,1052500,28,19904,-56
2022-05-17 02:38:30,12.30,12.30,12.30,99.90,1052328,28,19904,-56
2022-05-17 02:39:00,12.30,12.30,12.30,99.90,1048702,28,19904,-55
2022-05-17 02:39:31,12.30,12.30,12.30,99.90,1048578,28,19911,-55
2022-05-17 02:40:02,12.40,12.40,12.40,99.90,1048619,28,19998,-57
2022-05-17 02:40:32,12.40,12.40,12.40,99.90,1048700,28,19907,-57
2022-05-17 02:41:03,12.40,12.40,12.40,99.90,1048683,28,19907,-55
2022-05-17 02:41:34,12.30,12.30,12.30,99.90,1048713,28,19904,-57
2022-05-17 02:42:05,12.30,12.30,12.30,99.90,1048561,28,19904,-57
2022-05-17 02:42:35,12.40,12.40,12.40,99.90,1048529,28,19957,-57
2022-05-17 02:43:06,12.40,12.40,12.40,99.90,1048507,28,19911,-57
2022-05-17 02:43:37,12.40,12.40,12.40,99.90,1048646,28,20446,-57
2022-05-17 02:44:07,12.40,12.40,12.40,99.90,1048533,28,19900,-57
2022-05-17 02:44:38,12.40,12.40,12.40,99.90,1048662,28,19908,-57
2022-05-17 02:45:09,12.40,12.40,12.40,99.90,1048619,28,19900,-57
2022-05-17 02:45:39,12.40,12.40,12.40,99.90,1048596,28,19900,-56
2022-05-17 02:46:10,12.30,12.30,12.30,99.90,1048537,28,20042,-57
2022-05-17 02:46:41,12.30,12.30,12.30,99.90,1048823,28,19961,-56
2022-05-17 02:47:11,12.30,12.30,12.30,99.90,1048608,28,19969,-57
2022-05-17 02:47:42,12.30,12.30,12.30,99.90,1048647,28,19900,-55
2022-05-17 02:48:12,12.30,12.30,12.30,99.90,1048660,28,19982,-57
2022-05-17 02:48:43,12.30,12.30,12.30,99.90,1048566,28,19901,-55
2022-05-17 02:49:14,12.30,12.30,12.30,99.90,1048738,28,19900,-57
2022-05-17 02:49:45,12.30,12.30,12.30,99.90,1048711,28,19908,-55
2022-05-17 02:50:16,12.30,12.30,12.30,99.90,1048583,28,19901,-56
2022-05-17 02:50:46,12.30,12.30,12.30,99.90,1047720,28,19900,-56
2022-05-17 02:51:18,12.40,12.40,12.40,99.90,1048267,28,19946,-57
2022-05-17 02:51:49,12.30,12.30,12.30,99.90,1048359,28,19905,-56
2022-05-17 02:52:19,12.30,12.30,12.30,99.90,1048308,28,19991,-57
2022-05-17 02:52:50,12.30,12.30,12.30,99.90,1052194,28,19907,-56
2022-05-17 02:53:21,12.30,12.30,12.30,99.90,1052509,28,19907,-55
2022-05-17 02:53:52,12.30,12.30,12.30,99.90,1052504,28,19901,-56
2022-05-17 02:54:22,12.30,12.30,12.30,99.90,1052316,28,20271,-57
2022-05-17 02:54:53,12.30,12.30,12.30,99.90,1048621,28,20325,-55
2022-05-17 02:55:24,12.30,12.30,12.30,99.90,1048645,28,19900,-56
2022-05-17 02:55:54,12.30,12.30,12.30,99.90,1048501,28,19946,-57
2022-05-17 02:56:25,12.30,12.30,12.30,99.90,1048604,28,19941,-55
2022-05-17 02:56:56,12.30,12.30,12.30,99.90,1048559,28,19900,-57
2022-05-17 02:57:26,12.30,12.30,12.30,99.90,1052447,28,19900,-56
2022-05-17 02:57:58,12.30,12.30,12.30,99.90,1052470,28,19900,-57
2022-05-17 02:58:29,12.30,12.30,12.30,99.90,1052546,28,19923,-56
2022-05-17 02:59:00,12.40,12.40,12.40,99.90,1052194,28,20363,-57
2022-05-17 02:59:30,12.30,12.30,12.30,99.90,1048603,28,20305,-57
2022-05-17 03:00:02,12.30,12.30,12.30,99.90,1048666,28,19911,-57
2022-05-17 03:00:33,12.30,12.30,12.30,99.90,1048661,28,19910,-56
2022-05-17 03:01:04,12.30,12.30,12.30,99.90,1048555,28,20279,-57
2022-05-17 03:01:34,12.30,12.30,12.30,99.90,1048675,28,19897,-54
2022-05-17 03:02:05,12.30,12.30,12.30,99.90,1048645,28,19991,-57
2022-05-17 03:02:36,12.30,12.30,12.30,99.90,1048531,28,20003,-54
2022-05-17 03:03:08,12.30,12.30,12.30,99.90,1048415,28,19954,-57
2022-05-17 03:03:40,12.30,12.30,12.30,99.90,1048573,28,20435,-55
2022-05-17 03:04:12,12.30,12.30,12.30,99.90,1048593,28,19908,-55
2022-05-17 03:04:44,12.30,12.30,12.30,99.90,1048676,28,19943,-54
2022-05-17 03:05:15,12.30,12.30,12.30,99.90,1048520,28,19947,-53
2022-05-17 03:05:45,12.30,12.30,12.30,99.90,1048576,28,19905,-54
2022-05-17 03:06:16,12.30,12.30,12.30,99.90,1048571,28,19904,-53
2022-05-17 03:06:46,12.30,12.30,12.30,99.90,1048569,28,20347,-52
2022-05-17 03:07:17,12.20,12.20,12.20,99.90,1048545,28,20264,-51
2022-05-17 03:07:48,12.30,12.30,12.30,99.90,1048547,28,19931,-56
2022-05-17 03:08:19,12.30,12.30,12.30,99.90,1048165,28,20343,-51
2022-05-17 03:08:49,12.30,12.30,12.30,99.90,1048226,28,19912,-54
2022-05-17 03:09:20,12.20,12.20,12.20,99.90,1048151,28,19904,-52
2022-05-17 03:09:51,12.20,12.20,12.20,99.90,1048381,28,20382,-53
2022-05-17 03:10:21,12.20,12.20,12.20,99.90,1048670,28,19904,-55
2022-05-17 03:10:52,12.20,12.20,12.20,99.90,1048586,28,20003,-53
2022-05-17 03:11:23,12.20,12.20,12.20,99.90,1048618,28,19908,-55
2022-05-17 03:11:53,12.20,12.20,12.20,99.90,1048516,28,19954,-56
2022-05-17 03:12:24,12.20,12.20,12.20,99.90,1048676,28,20007,-53
2022-05-17 03:12:54,12.20,12.20,12.20,99.90,1052112,28,19953,-56
2022-05-17 03:13:25,12.20,12.20,12.20,99.90,1052478,28,19974,-53
2022-05-17 03:13:56,12.20,12.20,12.20,99.90,1052354,28,19981,-54
2022-05-17 03:14:26,12.20,12.20,12.20,99.90,1052351,28,20324,-52
2022-05-17 03:14:57,12.20,12.20,12.20,99.90,1048462,28,19912,-54
2022-05-17 03:15:28,12.20,12.20,12.20,99.90,1048630,28,19965,-56
2022-05-17 03:15:59,12.20,12.20,12.20,99.90,1048442,28,19904,-57
2022-05-17 03:16:30,12.20,12.20,12.20,99.90,1048657,28,19994,-57
2022-05-17 03:17:01,12.20,12.20,12.20,99.90,1048503,28,19904,-56
2022-05-17 03:17:31,12.20,12.20,12.20,99.90,1048579,28,19967,-57
2022-05-17 03:18:02,12.30,12.30,12.30,99.90,1048580,28,19905,-57
2022-05-17 03:18:33,12.20,12.20,12.20,99.90,1048587,28,19947,-57
2022-05-17 03:19:04,12.30,12.30,12.30,99.90,1048539,28,20000,-54
2022-05-17 03:19:35,12.30,12.30,12.30,99.90,1048431,28,20397,-56
2022-05-17 03:20:06,12.30,12.30,12.30,99.90,1048422,28,19904,-55
2022-05-17 03:20:36,12.30,12.30,12.30,99.90,1048613,28,19904,-56
2022-05-17 03:21:07,12.30,12.30,12.30,99.90,1048592,28,19904,-56
2022-05-17 03:21:38,12.30,12.30,12.30,99.90,1048513,28,19905,-56
2022-05-17 03:22:09,12.20,12.20,12.20,99.90,1048470,28,19905,-56
2022-05-17 03:22:40,12.20,12.20,12.20,99.90,1048311,28,19908,-56
2022-05-17 03:23:11,12.20,12.20,12.20,99.90,1048547,28,19904,-56
2022-05-17 03:23:41,12.20,12.20,12.20,99.90,1048460,28,19904,-56
2022-05-17 03:24:12,12.20,12.20,12.20,99.90,1048479,28,19905,-56
2022-05-17 03:24:42,12.20,12.20,12.20,99.90,1048555,28,19963,-55
2022-05-17 03:25:13,12.20,12.20,12.20,99.90,1048469,28,20350,-56
2022-05-17 03:25:44,12.20,12.20,12.20,99.90,1048547,28,20339,-54
2022-05-17 03:26:14,12.20,12.20,12.20,99.90,1048544,28,20057,-56
2022-05-17 03:26:45,12.20,12.20,12.20,99.90,1048568,28,19904,-54
2022-05-17 03:27:19,12.20,12.20,12.20,99.90,1048070,28,19904,-55
2022-05-17 03:27:50,12.10,12.10,12.10,99.90,1048274,28,19904,-55
2022-05-17 03:28:21,12.20,12.20,12.20,99.90,1048293,28,19912,-53
2022-05-17 03:28:51,12.20,12.20,12.20,99.90,1048280,28,19989,-54
2022-05-17 03:29:22,12.20,12.20,12.20,99.90,1048442,28,20007,-55
2022-05-17 03:29:52,12.10,12.10,12.10,99.90,1048426,28,20253,-55
2022-05-17 03:30:23,12.20,12.20,12.20,99.90,1048424,28,19904,-55
2022-05-17 03:30:54,12.20,12.20,12.20,99.90,1048605,28,19946,-54
2022-05-17 03:31:25,12.10,12.10,12.10,99.90,1048683,28,20295,-55
2022-05-17 03:31:56,12.20,12.20,12.20,99.90,1048578,28,19947,-56
2022-05-17 03:32:26,12.20,12.20,12.20,99.90,1048432,28,19904,-56
2022-05-17 03:32:57,12.10,12.10,12.10,99.90,1048170,28,19919,-56
2022-05-17 03:33:27,12.10,12.10,12.10,99.90,1048490,28,19951,-55
2022-05-17 03:33:58,12.10,12.10,12.10,99.90,1048445,28,19904,-56
2022-05-17 03:34:29,12.10,12.10,12.10,99.90,1048538,28,19958,-56
2022-05-17 03:34:59,12.10,12.10,12.10,99.90,1048516,28,19904,-56
2022-05-17 03:35:30,12.10,12.10,12.10,99.90,1048457,28,19926,-56
2022-05-17 03:36:00,12.10,12.10,12.10,99.90,1048456,28,20377,-56
2022-05-17 03:36:31,12.10,12.10,12.10,99.90,1048445,28,19947,-57
2022-05-17 03:37:02,12.10,12.10,12.10,99.90,1048502,28,19908,-56
2022-05-17 03:37:32,12.10,12.10,12.10,99.90,1048525,28,19905,-55
2022-05-17 03:38:03,12.10,12.10,12.10,99.90,1048475,28,19940,-56
2022-05-17 03:38:34,12.20,12.20,12.20,99.90,1048425,28,19963,-53
2022-05-17 03:39:04,12.20,12.20,12.20,99.90,1048538,28,19900,-53
2022-05-17 03:39:35,12.10,12.10,12.10,99.90,1048347,28,19905,-55
2022-05-17 03:40:07,12.10,12.10,12.10,99.90,1048472,28,19904,-55
2022-05-17 03:40:38,12.20,12.20,12.20,99.90,1048369,28,19912,-55
2022-05-17 03:41:10,12.20,12.20,12.20,99.90,1048467,28,19912,-53
2022-05-17 03:41:40,12.20,12.20,12.20,99.90,1048424,28,19905,-54
2022-05-17 03:42:11,12.20,12.20,12.20,99.90,1048419,28,19905,-54
2022-05-17 03:42:42,12.20,12.20,12.20,99.90,1048245,28,19905,-55
2022-05-17 03:43:14,12.20,12.20,12.20,99.90,1048427,28,19900,-55
2022-05-17 03:43:44,12.10,12.10,12.10,99.90,1048428,28,19909,-54
2022-05-17 03:44:16,12.10,12.10,12.10,99.90,1048508,28,19905,-51
2022-05-17 03:44:47,12.20,12.20,12.20,99.90,1052337,28,19995,-55
2022-05-17 03:45:18,12.10,12.10,12.10,99.90,1052397,28,20274,-53
2022-05-17 03:45:48,12.10,12.10,12.10,99.90,1052352,28,19911,-52
2022-05-17 03:46:19,12.10,12.10,12.10,99.90,1052113,28,19955,-53
2022-05-17 03:46:50,12.10,12.10,12.10,99.90,1048446,28,20398,-54
2022-05-17 03:47:20,12.10,12.10,12.10,99.90,1048497,28,20367,-54
2022-05-17 03:47:51,12.10,12.10,12.10,99.90,1048447,28,20364,-55
2022-05-17 03:48:22,12.10,12.10,12.10,99.90,1048494,28,19911,-55
2022-05-17 03:48:53,12.10,12.10,12.10,99.90,1048450,28,19908,-51
2022-05-17 03:49:23,12.10,12.10,12.10,99.90,1048446,28,19904,-53
2022-05-17 03:49:54,12.10,12.10,12.10,99.90,1048542,28,19947,-56
2022-05-17 03:50:25,12.10,12.10,12.10,99.90,1048578,28,20045,-55
2022-05-17 03:50:55,12.10,12.10,12.10,99.90,1048505,28,19905,-54
2022-05-17 03:51:27,12.10,12.10,12.10,99.90,1048468,28,19947,-56
2022-05-17 03:51:57,12.20,12.20,12.20,99.90,1048437,28,19904,-57
2022-05-17 03:52:29,12.10,12.10,12.10,99.90,1048394,28,19947,-57
2022-05-17 03:53:00,12.10,12.10,12.10,99.90,1048198,28,20348,-57
2022-05-17 03:53:31,12.10,12.10,12.10,99.90,1048554,28,20379,-56
2022-05-17 03:54:02,12.10,12.10,12.10,99.90,1048529,28,19905,-57
2022-05-17 03:54:32,12.10,12.10,12.10,99.90,1048471,28,19911,-57
2022-05-17 03:55:04,12.10,12.10,12.10,99.90,1048392,28,19904,-57
2022-05-17 03:55:35,12.10,12.10,12.10,99.90,1048415,28,19926,-57
2022-05-17 03:56:05,12.10,12.10,12.10,99.90,1048420,28,19930,-57
2022-05-17 03:56:36,12.10,12.10,12.10,99.90,1048501,28,20344,-56
2022-05-17 03:57:07,12.10,12.10,12.10,99.90,1048439,28,19912,-56
2022-05-17 03:57:38,12.10,12.10,12.10,99.90,1048514,28,19948,-56
2022-05-17 03:58:08,12.10,12.10,12.10,99.90,1048525,28,20270,-57
2022-05-17 03:58:39,12.10,12.10,12.10,99.90,1048545,28,20267,-57
2022-05-17 03:59:10,12.10,12.10,12.10,99.90,1047986,28,19909,-57
2022-05-17 03:59:40,12.10,12.10,12.10,99.90,1048097,28,20264,-57
2022-05-17 04:00:11,12.10,12.10,12.10,99.90,1048135,28,19911,-57
2022-05-17 04:00:42,12.10,12.10,12.10,99.90,1048122,28,19908,-57
2022-05-17 04:01:13,12.10,12.10,12.10,99.90,1048440,28,19904,-57
2022-05-17 04:01:44,12.10,12.10,12.10,99.90,1048528,28,19980,-57
2022-05-17 04:02:15,12.10,12.10,12.10,99.90,1048078,28,20053,-56
2022-05-17 04:02:45,12.10,12.10,12.10,99.90,1047962,28,19938,-57
2022-05-17 04:03:17,12.10,12.10,12.10,99.90,1048108,28,19904,-55
2022-05-17 04:03:48,12.20,12.20,12.20,99.90,1048288,28,20310,-57
2022-05-17 04:04:19,12.20,12.20,12.20,99.90,1048404,28,19995,-57
2022-05-17 04:04:53,12.20,12.20,12.20,99.90,1048441,28,20344,-57
2022-05-17 04:05:23,12.10,12.10,12.10,99.90,1048400,28,19998,-57
2022-05-17 04:05:54,12.20,12.20,12.20,99.90,1048394,28,20259,-56
2022-05-17 04:06:25,12.10,12.10,12.10,99.90,1048363,28,19918,-55
2022-05-17 04:06:56,12.20,12.20,12.20,99.90,1048501,28,20325,-57
2022-05-17 04:07:26,12.10,12.10,12.10,99.90,1048344,28,19930,-57
2022-05-17 04:07:57,12.10,12.10,12.10,99.90,1048441,28,19904,-57
2022-05-17 04:08:28,12.20,12.20,12.20,99.90,1052111,28,19926,-54
2022-05-17 04:08:58,12.10,12.10,12.10,99.90,1052271,28,19995,-56
2022-05-17 04:09:29,12.20,12.20,12.20,99.90,1047967,28,19904,-57
2022-05-17 04:10:00,12.20,12.20,12.20,99.90,1048146,28,20375,-56
2022-05-17 04:10:31,12.20,12.20,12.20,99.90,1048100,28,19954,-56
2022-05-17 04:11:01,12.20,12.20,12.20,99.90,1048081,28,20442,-55
2022-05-17 04:11:33,12.20,12.20,12.20,99.90,1048448,28,20044,-56
2022-05-17 04:12:04,12.20,12.20,12.20,99.90,1048354,28,19971,-57
2022-05-17 04:12:34,12.20,12.20,12.20,99.90,1048307,28,19908,-57
2022-05-17 04:13:05,12.20,12.20,12.20,99.90,1048302,28,19935,-54
2022-05-17 04:13:36,12.20,12.20,12.20,99.90,1048448,28,19912,-55
2022-05-17 04:14:07,12.20,12.20,12.20,99.90,1048410,28,19905,-57
2022-05-17 04:14:37,12.20,12.20,12.20,99.90,1048370,28,19934,-57
2022-05-17 04:15:09,12.20,12.20,12.20,99.90,1048392,28,19999,-55
2022-05-17 04:15:40,12.20,12.20,12.20,99.90,1048381,28,20084,-57
2022-05-17 04:16:11,12.30,12.30,12.30,99.90,1048383,28,19923,-57
2022-05-17 04:16:42,12.20,12.20,12.20,99.90,1048431,28,20014,-57
2022-05-17 04:17:12,12.30,12.30,12.30,99.90,1048486,28,20003,-57
2022-05-17 04:17:43,12.30,12.30,12.30,99.90,1048443,28,20271,-56
2022-05-17 04:18:13,12.30,12.30,12.30,99.90,1048403,28,20283,-53
2022-05-17 04:18:46,12.30,12.30,12.30,99.90,1048389,28,19905,-55
2022-05-17 04:19:17,12.30,12.30,12.30,99.90,1048385,28,19908,-57
2022-05-17 04:19:48,12.30,12.30,12.30,99.90,1048280,28,19905,-55
2022-05-17 04:20:19,12.40,12.40,12.40,99.90,1048381,28,19900,-56
2022-05-17 04:20:49,12.40,12.40,12.40,99.90,1048475,28,20352,-53
2022-05-17 04:21:20,12.40,12.40,12.40,99.90,1048357,28,20340,-56
2022-05-17 04:21:51,12.30,12.30,12.30,99.90,1048354,28,19994,-56
2022-05-17 04:22:21,12.30,12.30,12.30,99.90,1043816,28,20271,-56
2022-05-17 04:22:54,12.30,12.30,12.30,99.90,1043768,28,20042,-56
2022-05-17 04:23:24,12.40,12.40,12.40,99.90,1043807,28,19901,-56
2022-05-17 04:23:55,12.40,12.40,12.40,99.90,1044233,28,19905,-56
2022-05-17 04:24:26,12.40,12.40,12.40,99.90,1048041,28,19995,-54
2022-05-17 04:24:57,12.40,12.40,12.40,99.90,1048157,28,19900,-57
2022-05-17 04:25:28,12.40,12.40,12.40,99.90,1048335,28,19901,-53
2022-05-17 04:25:59,12.40,12.40,12.40,99.90,1048273,28,19908,-55
2022-05-17 04:26:29,12.40,12.40,12.40,99.90,1048359,28,20274,-53
2022-05-17 04:27:00,12.40,12.40,12.40,99.90,1048363,28,19900,-57
2022-05-17 04:27:31,12.40,12.40,12.40,99.90,1048477,28,19999,-56
2022-05-17 04:28:01,12.40,12.40,12.40,99.90,1048313,28,20411,-53
2022-05-17 04:28:33,12.50,12.50,12.50,99.90,1048322,28,20434,-55
2022-05-17 04:29:04,12.50,12.50,12.50,99.90,1048365,28,20386,-54
2022-05-17 04:29:34,12.50,12.50,12.50,99.90,1048427,28,19900,-55
2022-05-17 04:30:05,12.50,12.50,12.50,99.90,1048338,28,19905,-57
2022-05-17 04:30:36,12.50,12.50,12.50,99.90,1048379,28,19904,-54
2022-05-17 04:31:07,12.50,12.50,12.50,99.90,1048298,28,20241,-57
2022-05-17 04:31:37,12.50,12.50,12.50,99.90,1048352,28,19991,-56
2022-05-17 04:32:08,12.50,12.50,12.50,99.90,1048331,28,19905,-56
2022-05-17 04:32:39,12.50,12.50,12.50,99.90,1047988,28,19907,-52
2022-05-17 04:33:10,12.50,12.50,12.50,99.90,1048460,28,19911,-56
2022-05-17 04:33:40,12.50,12.50,12.50,99.90,1048339,28,19913,-56
2022-05-17 04:34:11,12.50,12.50,12.50,99.90,1048368,28,19912,-57
2022-05-17 04:34:42,12.60,12.60,12.60,99.90,1048331,28,19904,-57
2022-05-17 04:35:13,12.60,12.60,12.60,99.90,1048364,28,19905,-57
2022-05-17 04:35:43,12.50,12.50,12.50,99.90,1052361,28,19904,-55
2022-05-17 04:36:14,12.60,12.60,12.60,99.90,1052128,28,19904,-55
2022-05-17 04:36:46,12.60,12.60,12.60,99.90,1052140,28,19922,-53
2022-05-17 04:37:16,12.60,12.60,12.60,99.90,1051921,28,20322,-57
2022-05-17 04:37:47,12.60,12.60,12.60,99.90,1048390,28,19905,-55
2022-05-17 04:38:18,12.60,12.60,12.60,99.90,1048300,28,19911,-57
2022-05-17 04:38:48,12.60,12.60,12.60,99.90,1048347,28,20009,-57
2022-05-17 04:39:19,12.60,12.60,12.60,99.90,1048410,28,19904,-57
2022-05-17 04:39:49,12.60,12.60,12.60,99.90,1048344,28,19910,-57
2022-05-17 04:40:20,12.60,12.60,12.60,99.90,1048347,28,19995,-57
2022-05-17 04:40:51,12.60,12.60,12.60,99.90,1048401,28,20411,-56
2022-05-17 04:41:21,12.60,12.60,12.60,99.90,1048314,28,19904,-57
2022-05-17 04:41:52,12.60,12.60,12.60,99.90,1048405,28,19908,-56
2022-05-17 04:42:22,12.70,12.70,12.70,99.90,1048314,28,19900,-58
2022-05-17 04:42:56,12.70,12.70,12.70,99.90,1048194,28,19954,-57
2022-05-17 04:43:29,12.70,12.70,12.70,99.90,1052318,28,19998,-58
2022-05-17 04:43:59,12.70,12.70,12.70,99.90,1052297,28,20389,-57
2022-05-17 04:44:30,12.70,12.70,12.70,99.90,1052256,28,19900,-57
2022-05-17 04:45:02,12.70,12.70,12.70,99.90,1051968,28,19900,-51
2022-05-17 04:45:33,12.70,12.70,12.70,99.90,1047973,28,20419,-55
2022-05-17 04:46:04,12.80,12.80,12.80,99.90,1048015,28,19901,-56
2022-05-17 04:46:34,12.80,12.80,12.80,99.90,1047964,28,19975,-53
2022-05-17 04:47:06,12.80,12.80,12.80,99.90,1047984,28,19900,-57
2022-05-17 04:47:41,12.80,12.80,12.80,99.90,1048035,28,19900,-56
2022-05-17 04:48:12,12.80,12.80,12.80,99.90,1048057,28,19900,-57
2022-05-17 04:48:42,12.90,12.90,12.90,99.90,1048455,28,19910,-55
2022-05-17 04:49:13,12.90,12.90,12.90,99.90,1048009,28,19992,-56
2022-05-17 04:49:44,12.90,12.90,12.90,99.90,1048115,28,19896,-56
2022-05-17 04:50:15,12.90,12.90,12.90,99.90,1047997,28,20268,-56
2022-05-17 04:50:46,12.90,12.90,12.90,99.90,1048089,28,20367,-55
2022-05-17 04:51:16,13.00,13.00,13.00,99.90,1048344,28,19998,-57
2022-05-17 04:51:50,13.00,13.00,13.00,99.90,1048348,28,20323,-56
2022-05-17 04:52:20,13.00,13.00,13.00,99.90,1048329,28,19901,-56
2022-05-17 04:52:51,13.10,13.10,13.10,99.90,1048170,28,19939,-57
2022-05-17 04:53:22,13.10,13.10,13.10,99.90,1048238,28,19966,-57
2022-05-17 04:53:53,13.10,13.10,13.10,99.90,1048445,28,19896,-57
2022-05-17 04:54:24,13.10,13.10,13.10,99.90,1048354,28,20002,-57
2022-05-17 04:54:54,13.10,13.10,13.10,99.90,1048339,28,19900,-56
2022-05-17 04:55:25,13.20,13.20,13.20,99.90,1048287,28,20271,-55
2022-05-17 04:55:55,13.20,13.20,13.20,99.90,1048244,28,19901,-56
2022-05-17 04:56:26,13.30,13.30,13.30,99.90,1048291,28,19904,-56
2022-05-17 04:56:57,13.30,13.30,13.30,99.90,1047970,28,19998,-56
2022-05-17 04:57:27,13.30,13.30,13.30,99.90,1047961,28,19923,-55
2022-05-17 04:57:58,13.30,13.30,13.30,99.90,1047951,28,19907,-56
2022-05-17 04:58:28,13.40,13.40,13.40,99.90,1048005,28,19950,-57
2022-05-17 04:58:59,13.50,13.50,13.50,99.90,1048309,28,20352,-57
2022-05-17 04:59:30,13.50,13.50,13.50,99.90,1048381,28,19901,-57
2022-05-17 05:00:03,13.50,13.50,13.50,99.90,1048282,28,19915,-56
2022-05-17 05:00:34,13.60,13.60,13.60,99.90,1048312,28,20348,-56
2022-05-17 05:01:04,13.60,13.60,13.60,99.90,1048058,28,19912,-56
2022-05-17 05:01:36,13.60,13.60,13.60,99.90,1048050,28,19904,-56
2022-05-17 05:02:06,13.60,13.60,13.60,99.90,1048132,28,20350,-56
2022-05-17 05:02:37,13.70,13.70,13.70,99.90,1043803,28,19912,-57
2022-05-17 05:03:08,13.70,13.70,13.70,99.90,1048222,28,19996,-57
2022-05-17 05:03:38,13.70,13.70,13.70,99.90,1048101,28,19904,-57
2022-05-17 05:04:09,13.70,13.70,13.70,99.90,1048125,28,20290,-57
2022-05-17 05:04:39,13.80,13.80,13.80,99.90,1052046,28,20284,-52
2022-05-17 05:05:10,13.80,13.80,13.80,99.90,1048413,28,19908,-57
2022-05-17 05:05:40,13.80,13.80,13.80,99.90,1048313,28,20317,-55
2022-05-17 05:06:11,13.80,13.80,13.80,99.90,1052070,28,19904,-57
2022-05-17 05:06:42,13.80,13.80,13.80,99.90,1052185,28,19904,-54
2022-05-17 05:07:12,13.80,13.80,13.80,99.90,1052218,28,19904,-55
2022-05-17 05:07:43,13.90,13.90,13.90,99.90,1052060,28,20288,-58
2022-05-17 05:08:14,13.90,13.90,13.90,99.90,1048265,28,19904,-58
2022-05-17 05:08:45,13.90,13.90,13.90,99.90,1052241,28,19982,-58
2022-05-17 05:09:15,13.90,13.90,13.90,99.90,1052182,28,19904,-55
2022-05-17 05:09:46,14.00,14.00,14.00,99.90,1047903,28,19911,-55
2022-05-17 05:10:17,14.00,14.00,14.00,99.90,1048071,28,19991,-58
2022-05-17 05:10:47,14.10,14.10,14.10,99.90,1048119,28,19958,-57
2022-05-17 05:11:18,14.10,14.10,14.10,99.90,1047957,28,20355,-57
2022-05-17 05:11:49,14.10,14.10,14.10,99.90,1048338,28,19904,-58
2022-05-17 05:12:19,14.20,14.20,14.20,99.90,1048252,28,19908,-57
2022-05-17 05:12:50,14.20,14.20,14.20,99.90,1048138,28,19953,-57
2022-05-17 05:13:21,14.20,14.20,14.20,99.90,1048278,28,19905,-58
2022-05-17 05:13:52,14.20,14.20,14.20,99.90,1048433,28,20417,-57
2022-05-17 05:14:22,14.20,14.20,14.20,99.90,1049036,28,19995,-57
2022-05-17 05:14:53,14.20,14.20,14.20,99.90,1049071,28,20367,-56
2022-05-17 05:15:24,14.20,14.20,14.20,99.90,1048986,28,19909,-58
2022-05-17 05:15:55,14.20,14.20,14.20,99.90,1048705,28,20632,-56
2022-05-17 05:16:26,14.20,14.20,14.20,99.90,1044494,28,20349,-56
2022-05-17 05:16:57,14.20,14.20,14.20,99.90,1044648,28,20003,-54
2022-05-17 05:17:31,14.20,14.20,14.20,99.90,1044887,28,20424,-56
2022-05-17 05:18:01,14.20,14.20,14.20,99.90,1048855,28,19904,-55
2022-05-17 05:18:32,14.30,14.30,14.30,99.90,1049090,28,20042,-56
2022-05-17 05:19:03,14.30,14.30,14.30,99.90,1049267,28,19903,-55
2022-05-17 05:19:34,14.30,14.30,14.30,99.90,1049331,28,19953,-55
2022-05-17 05:20:06,14.30,14.30,14.30,99.90,1049085,28,20173,-55
2022-05-17 05:20:36,14.40,14.40,14.40,99.90,1049062,28,19911,-52
2022-05-17 05:21:09,14.40,14.40,14.40,99.90,1049187,28,19908,-56
2022-05-17 05:21:40,14.40,14.40,14.40,99.90,1049219,28,20007,-55
2022-05-17 05:22:10,14.30,14.30,14.30,99.90,1049297,28,19912,-54
2022-05-17 05:22:41,14.40,14.40,14.40,99.90,1048899,28,19911,-56
2022-05-17 05:23:12,14.30,14.30,14.30,99.90,1049012,28,19900,-55
2022-05-17 05:23:43,14.30,14.30,14.30,99.90,1049209,28,20284,-57
2022-05-17 05:24:14,14.40,14.40,14.40,99.90,1049070,28,20063,-56
2022-05-17 05:24:44,14.40,14.40,14.40,99.90,1049027,28,20368,-56
2022-05-17 05:25:15,14.40,14.40,14.40,99.90,1049136,28,19953,-57
2022-05-17 05:25:46,14.40,14.40,14.40,99.90,1049308,28,19905,-56
2022-05-17 05:26:17,14.40,14.40,14.40,99.90,1049029,28,20373,-55
2022-05-17 05:26:47,14.40,14.40,14.40,99.90,1049191,28,19908,-55
2022-05-17 05:27:18,14.40,14.40,14.40,99.90,1049076,28,20338,-54
2022-05-17 05:27:49,14.40,14.40,14.40,99.90,1049075,28,19905,-55
2022-05-17 05:28:20,14.50,14.50,14.50,99.90,1052810,28,19904,-55
2022-05-17 05:28:50,14.50,14.50,14.50,99.90,1052892,28,20392,-59
2022-05-17 05:29:22,14.50,14.50,14.50,99.90,1048775,28,19908,-56
2022-05-17 05:29:53,14.50,14.50,14.50,99.90,1048681,28,20420,-60
2022-05-17 05:30:23,14.50,14.50,14.50,99.90,1048932,28,19904,-57
2022-05-17 05:30:54,14.50,14.50,14.50,99.90,1048720,28,19905,-58
2022-05-17 05:31:25,14.50,14.50,14.50,99.90,1048950,28,19954,-57
2022-05-17 05:31:56,14.50,14.50,14.50,99.90,1049093,28,19935,-57
2022-05-17 05:32:26,14.50,14.50,14.50,99.90,1049028,28,20337,-59
2022-05-17 05:32:58,14.50,14.50,14.50,99.90,1048493,28,19912,-56
2022-05-17 05:33:29,14.50,14.50,14.50,99.90,1044488,28,19932,-54
2022-05-17 05:34:00,14.50,14.50,14.50,99.90,1044617,28,20009,-52
2022-05-17 05:34:31,14.60,14.60,14.60,99.90,1044577,28,19911,-53
2022-05-17 05:35:03,14.60,14.60,14.60,99.90,1044899,28,19911,-53
2022-05-17 05:35:33,14.60,14.60,14.60,99.90,1049061,28,19904,-52
2022-05-17 05:36:04,14.60,14.60,14.60,99.90,1048995,28,19904,-59
2022-05-17 05:36:35,14.60,14.60,14.60,99.90,1049036,28,19999,-57
2022-05-17 05:37:05,14.60,14.60,14.60,99.90,1049016,28,20347,-54
2022-05-17 05:37:37,14.60,14.60,14.60,99.90,1048961,28,19961,-61
2022-05-17 05:38:08,14.60,14.60,14.60,99.90,1049201,28,19999,-64
2022-05-17 05:38:38,14.70,14.70,14.70,99.90,1049023,28,19949,-65
2022-05-17 05:39:09,14.70,14.70,14.70,99.90,1049027,28,20287,-61
2022-05-17 05:39:39,14.80,14.80,14.80,99.90,1048975,28,19962,-59
2022-05-17 05:40:11,14.80,14.80,14.80,99.90,1048944,28,20407,-58
2022-05-17 05:40:42,14.80,14.80,14.80,99.90,1048647,28,19900,-61
2022-05-17 05:41:13,14.80,14.80,14.80,99.90,1048625,28,20256,-56
2022-05-17 05:41:44,14.80,14.80,14.80,99.90,1048556,28,20284,-57
2022-05-17 05:42:14,14.80,14.80,14.80,99.90,1044799,28,19901,-61
2022-05-17 05:42:48,14.80,14.80,14.80,99.90,1048534,28,19901,-54
2022-05-17 05:43:21,14.90,14.90,14.90,99.90,1048608,28,20046,-56
2022-05-17 05:43:52,14.90,14.90,14.90,99.90,1045581,28,20326,-56
2022-05-17 05:44:23,14.90,14.90,14.90,99.90,1044499,28,20373,-57
2022-05-17 05:44:54,14.90,14.90,14.90,99.90,1044434,28,19904,-53
2022-05-17 05:45:24,14.90,14.90,14.90,99.90,1044762,28,20349,-58
2022-05-17 05:45:55,14.90,14.90,14.90,99.90,1048640,28,20379,-55
2022-05-17 05:46:27,15.00,15.00,15.00,99.90,1048945,28,20343,-53
2022-05-17 05:46:58,14.90,14.90,14.90,99.90,1048978,28,19939,-59
2022-05-17 05:47:28,15.00,15.00,15.00,99.90,1048907,28,19901,-55
2022-05-17 05:47:59,15.00,15.00,15.00,99.90,1052806,28,19978,-52
2022-05-17 05:48:30,15.00,15.00,15.00,99.90,1048498,28,20279,-56
2022-05-17 05:49:01,15.10,15.10,15.10,99.90,1048626,28,19901,-51
2022-05-17 05:49:31,15.10,15.10,15.10,99.90,1048634,28,19987,-56
2022-05-17 05:50:02,15.10,15.10,15.10,99.90,1048700,28,19994,-53
2022-05-17 05:50:33,15.10,15.10,15.10,99.90,1048952,28,19950,-51
2022-05-17 05:51:04,15.20,15.20,15.20,99.90,1049058,28,19900,-55
2022-05-17 05:51:34,15.20,15.20,15.20,99.90,1048946,28,19900,-54
2022-05-17 05:52:05,15.30,15.30,15.30,99.90,1049051,28,19995,-55
2022-05-17 05:52:36,15.20,15.20,15.20,99.90,1052612,28,20374,-53
2022-05-17 05:53:10,15.30,15.30,15.30,99.90,1052702,28,19900,-55
2022-05-17 05:53:41,15.20,15.20,15.20,99.90,1052726,28,19969,-53
2022-05-17 05:54:11,15.20,15.20,15.20,99.90,1052263,28,20351,-54
2022-05-17 05:54:42,15.30,15.30,15.30,99.90,1048877,28,19901,-55
2022-05-17 05:55:18,15.30,15.30,15.30,99.90,1049088,28,19900,-57
2022-05-17 05:55:50,15.30,15.30,15.30,99.90,1048907,28,19924,-56
2022-05-17 05:56:21,15.30,15.30,15.30,99.90,1048956,28,19901,-57
2022-05-17 05:56:52,15.30,15.30,15.30,99.90,1048863,28,19906,-56
2022-05-17 05:57:23,15.30,15.30,15.30,99.90,1048948,28,20374,-57
2022-05-17 05:57:53,15.40,15.40,15.40,99.90,1048908,28,19983,-55
2022-05-17 05:58:24,15.30,15.30,15.30,99.90,1049033,28,19961,-55
2022-05-17 05:58:55,15.40,15.40,15.40,99.90,1052675,28,20276,-57
2022-05-17 05:59:28,15.40,15.40,15.40,99.90,1052994,28,19909,-57
2022-05-17 05:59:58,15.40,15.40,15.40,99.90,1052748,28,19930,-54
2022-05-17 06:00:29,15.40,15.40,15.40,99.90,1052377,28,19904,-56
2022-05-17 06:01:00,15.40,15.40,15.40,99.90,1048872,28,19904,-57
2022-05-17 06:01:31,15.50,15.50,15.50,99.90,1049001,28,19912,-56
2022-05-17 06:02:02,15.50,15.50,15.50,99.90,1048949,28,19911,-56
2022-05-17 06:02:32,15.60,15.60,15.60,99.90,1048894,28,19913,-57
2022-05-17 06:03:03,15.60,15.60,15.60,99.90,1048784,28,20392,-56
2022-05-17 06:03:35,15.70,15.70,15.70,99.90,1048942,28,20352,-54
2022-05-17 06:04:06,15.70,15.70,15.70,99.90,1048863,28,19905,-53
2022-05-17 06:04:37,15.70,15.70,15.70,99.90,1048868,28,19935,-52
2022-05-17 06:05:08,15.80,15.80,15.80,99.90,1048952,28,20361,-54
2022-05-17 06:05:38,15.80,15.80,15.80,99.90,1048848,28,19905,-55
2022-05-17 06:06:09,15.80,15.80,15.80,99.90,1048918,28,19904,-54
2022-05-17 06:06:40,15.80,15.80,15.80,99.90,1048618,28,19927,-53
2022-05-17 06:07:11,15.80,15.80,15.80,99.90,1049025,28,19949,-54
2022-05-17 06:07:41,15.80,15.80,15.80,99.90,1048955,28,19904,-53
2022-05-17 06:08:13,15.80,15.80,15.80,99.90,1048970,28,19973,-54
2022-05-17 06:08:43,15.80,15.80,15.80,99.90,1048881,28,19995,-55
2022-05-17 06:09:14,15.80,15.80,15.80,99.90,1048939,28,19905,-55
2022-05-17 06:09:45,15.80,15.80,15.80,99.90,1048892,28,20275,-53
2022-05-17 06:10:17,15.90,15.90,15.90,99.90,1048421,28,19908,-55
2022-05-17 06:10:47,15.80,15.80,15.80,99.90,1048577,28,19904,-55
2022-05-17 06:11:18,15.80,15.80,15.80,99.90,1048540,28,20260,-56
2022-05-17 06:11:49,15.80,15.80,15.80,99.90,1048541,28,19954,-56
2022-05-17 06:12:19,15.80,15.80,15.80,99.90,1048965,28,19904,-54
2022-05-17 06:12:50,15.90,15.90,15.90,99.90,1048529,28,19910,-56
2022-05-17 06:13:21,15.90,15.90,15.90,99.90,1048925,28,19907,-55
2022-05-17 06:13:51,15.90,15.90,15.90,99.90,1048784,28,19904,-51
2022-05-17 06:14:22,15.90,15.90,15.90,99.90,1048897,28,19904,-53
2022-05-17 06:14:53,15.80,15.80,15.80,99.90,1048960,28,19912,-56
2022-05-17 06:15:23,15.80,15.80,15.80,99.90,1048920,28,20307,-55
2022-05-17 06:15:54,15.80,15.80,15.80,99.90,1048670,28,19904,-56
2022-05-17 06:16:25,15.90,15.90,15.90,99.90,1048857,28,20018,-54
2022-05-17 06:16:55,15.90,15.90,15.90,99.90,1048832,28,20007,-56
2022-05-17 06:17:29,15.90,15.90,15.90,99.90,1048778,28,19950,-56
2022-05-17 06:18:06,16.00,16.00,16.00,99.90,1048726,28,20275,-56
2022-05-17 06:18:36,16.00,16.00,16.00,99.90,1048792,28,20019,-56
2022-05-17 06:19:07,16.10,16.10,16.10,99.90,1048708,28,19957,-56
2022-05-17 06:19:37,16.00,16.00,16.00,99.90,1048750,28,19999,-56
2022-05-17 06:20:11,16.10,16.10,16.10,99.90,1048652,28,19909,-56
2022-05-17 06:20:47,16.10,16.10,16.10,99.90,1048757,28,19947,-55
2022-05-17 06:21:18,16.20,16.20,16.20,99.90,1048846,28,19904,-57
2022-05-17 06:21:49,16.20,16.20,16.20,99.90,1048753,28,20278,-56
2022-05-17 06:22:20,16.20,16.20,16.20,99.90,1048700,28,19912,-56
2022-05-17 06:22:51,16.30,16.30,16.30,99.90,1048560,28,19911,-56
2022-05-17 06:23:22,16.30,16.30,16.30,99.90,1048853,28,19904,-56
2022-05-17 06:23:52,16.30,16.30,16.30,99.90,1048740,28,19904,-55
2022-05-17 06:24:23,16.20,16.20,16.20,99.90,1048704,28,20343,-56
2022-05-17 06:24:54,16.20,16.20,16.20,99.90,1048862,28,19908,-55
2022-05-17 06:25:25,16.20,16.20,16.20,99.90,1048285,28,19911,-58
2022-05-17 06:25:55,16.30,16.30,16.30,99.90,1048366,28,19904,-55
2022-05-17 06:26:26,16.20,16.20,16.20,99.90,1048754,28,19936,-55
2022-05-17 06:26:56,16.30,16.30,16.30,99.90,1048784,28,19905,-56
2022-05-17 06:27:27,16.30,16.30,16.30,99.90,1052595,28,19904,-56
2022-05-17 06:27:57,16.30,16.30,16.30,99.90,1052609,28,19958,-55
2022-05-17 06:28:28,16.40,16.40,16.40,99.90,1052571,28,19935,-56
2022-05-17 06:28:59,16.40,16.40,16.40,99.90,1052525,28,19911,-56
2022-05-17 06:29:30,16.40,16.40,16.40,99.90,1048895,28,20002,-56
2022-05-17 06:30:00,16.40,16.40,16.40,99.90,1048691,28,19904,-53
2022-05-17 06:30:31,16.50,16.50,16.50,99.90,1048783,28,19905,-55
2022-05-17 06:31:01,16.50,16.50,16.50,99.90,1048718,28,20367,-56
2022-05-17 06:31:32,16.60,16.60,16.60,99.90,1048760,28,19904,-55
2022-05-17 06:32:03,16.60,16.60,16.60,99.90,1048778,28,19940,-54
2022-05-17 06:32:33,16.70,16.70,16.70,99.90,1048657,28,19951,-55
2022-05-17 06:33:11,16.80,16.80,16.80,99.90,1048570,28,19896,-55
2022-05-17 06:33:42,16.80,16.80,16.80,99.90,1048683,28,20271,-55
2022-05-17 06:34:13,16.80,16.80,16.80,99.90,1052581,28,19900,-54
2022-05-17 06:34:45,16.80,16.80,16.80,99.90,1052678,28,19904,-56
2022-05-17 06:35:15,16.90,16.90,16.90,99.90,1052675,28,19900,-56
2022-05-17 06:35:48,16.90,16.90,16.90,99.90,1052223,28,19903,-57
2022-05-17 06:36:19,16.90,16.90,16.90,99.90,1048673,28,19900,-56
2022-05-17 06:36:49,17.00,17.00,17.00,99.90,1048707,28,19995,-54
2022-05-17 06:37:20,17.00,17.00,17.00,99.90,1048809,28,19991,-55
2022-05-17 06:37:51,17.10,17.10,17.10,99.90,1048642,28,19954,-56
2022-05-17 06:38:22,17.10,17.10,17.10,99.90,1052543,28,19939,-55
2022-05-17 06:38:53,17.20,17.20,17.20,99.90,1052544,28,20440,-56
2022-05-17 06:39:24,17.30,17.30,17.30,99.90,1052627,28,20347,-55
2022-05-17 06:39:55,17.30,17.30,17.30,99.90,1052053,28,19935,-56
2022-05-17 06:40:26,17.40,17.40,17.40,99.90,1048796,28,19904,-57
2022-05-17 06:40:56,17.40,17.40,17.40,99.90,1048634,28,19947,-56
2022-05-17 06:41:27,17.40,17.40,17.40,99.90,1048772,28,19943,-57
2022-05-17 06:41:58,17.40,17.40,17.40,99.90,1048811,28,20386,-57
2022-05-17 06:42:28,17.50,17.50,17.50,99.90,1048716,28,19904,-54
2022-05-17 06:42:59,17.50,17.50,17.50,99.90,1048492,28,19905,-56
2022-05-17 06:43:30,17.50,17.50,17.50,99.90,1048781,28,19905,-59
2022-05-17 06:44:01,17.50,17.50,17.50,99.90,1048775,28,19905,-55
2022-05-17 06:44:32,17.60,17.60,17.60,99.90,1048730,28,19897,-56
2022-05-17 06:45:03,17.50,17.50,17.50,99.90,1048686,28,19904,-56
2022-05-17 06:45:33,17.60,17.60,17.60,99.90,1048776,28,19973,-56
2022-05-17 06:46:04,17.50,17.50,17.50,99.90,1048568,28,19908,-55
2022-05-17 06:46:35,17.50,17.50,17.50,99.90,1048716,28,19988,-56
2022-05-17 06:47:05,17.50,17.50,17.50,99.90,1052394,28,19904,-56
2022-05-17 06:47:36,17.50,17.50,17.50,99.90,1048243,28,19951,-56
2022-05-17 06:48:07,17.50,17.50,17.50,99.90,1048300,28,19904,-57
2022-05-17 06:48:37,17.40,17.40,17.40,99.90,1048509,28,19930,-55
2022-05-17 06:49:08,17.40,17.40,17.40,99.90,1048301,28,19904,-55
2022-05-17 06:49:40,17.50,17.50,17.50,99.90,1048739,28,19904,-57
2022-05-17 06:50:11,17.60,17.60,17.60,99.90,1048621,28,20248,-57
2022-05-17 06:50:42,17.70,17.70,17.70,99.90,1048714,28,19954,-57
2022-05-17 06:51:12,17.70,17.70,17.70,99.90,1048634,28,19939,-54
2022-05-17 06:51:43,17.70,17.70,17.70,99.90,1048765,28,20358,-55
2022-05-17 06:52:14,17.60,17.60,17.60,99.90,1048708,28,20351,-53
2022-05-17 06:52:45,17.60,17.60,17.60,99.90,1048495,28,19928,-53
2022-05-17 06:53:15,17.70,17.70,17.70,99.90,1048672,28,20057,-52
2022-05-17 06:53:46,17.60,17.60,17.60,99.90,1048607,28,19904,-51
2022-05-17 06:54:17,17.70,17.70,17.70,99.90,1048643,28,19904,-53
2022-05-17 06:54:49,17.70,17.70,17.70,99.90,1048678,28,19904,-51
2022-05-17 06:55:21,17.70,17.70,17.70,99.90,1048718,28,19905,-53
2022-05-17 06:55:51,17.80,17.80,17.80,99.90,1048624,28,19905,-55
2022-05-17 06:56:22,17.80,17.80,17.80,99.90,1052513,28,19904,-54
2022-05-17 06:56:52,17.90,17.90,17.90,99.90,1052625,28,19900,-53
2022-05-17 06:57:23,17.90,17.90,17.90,99.90,1052516,28,19908,-55
2022-05-17 06:57:54,17.90,17.90,17.90,99.90,1052585,28,19912,-52
2022-05-17 06:58:25,18.00,18.00,18.00,99.90,1048696,28,19938,-51
2022-05-17 06:58:56,18.00,18.00,18.00,99.90,1052377,28,19951,-53
2022-05-17 06:59:28,18.00,18.00,18.00,99.90,1052461,28,19904,-55
2022-05-17 06:59:59,18.10,18.10,18.10,99.90,1052540,28,20353,-53
2022-05-17 07:00:31,18.10,18.10,18.10,99.90,1052090,28,19900,-53
2022-05-17 07:01:02,18.20,18.20,18.20,99.90,1048741,28,20386,-55
2022-05-17 07:01:33,18.10,18.10,18.10,99.90,1048664,28,19906,-56
2022-05-17 07:02:04,18.10,18.10,18.10,99.90,1048625,28,19900,-54
2022-05-17 07:02:35,18.10,18.10,18.10,99.90,1048592,28,19901,-52
2022-05-17 07:03:06,18.10,18.10,18.10,99.90,1052289,28,19959,-54
2022-05-17 07:03:36,18.00,18.00,18.00,99.90,1052481,28,20247,-54
2022-05-17 07:04:07,18.00,18.00,18.00,99.90,1052493,28,19900,-53
2022-05-17 07:04:38,18.00,18.00,18.00,99.90,1052317,28,20433,-53
2022-05-17 07:05:10,18.00,18.00,18.00,99.90,1048758,28,19900,-55
2022-05-17 07:05:40,18.00,18.00,18.00,99.90,1048287,28,19900,-56
2022-05-17 07:06:11,18.00,18.00,18.00,99.90,1048238,28,19904,-57
2022-05-17 07:06:41,18.00,18.00,18.00,99.90,1048295,28,19907,-56
2022-05-17 07:07:12,18.00,18.00,18.00,99.90,1048297,28,19984,-55
2022-05-17 07:07:42,18.10,18.10,18.10,99.90,1048256,28,20003,-54
2022-05-17 07:08:13,18.20,18.20,18.20,99.90,1048181,28,19959,-55
2022-05-17 07:08:44,18.20,18.20,18.20,99.90,1048510,28,19900,-58
2022-05-17 07:09:14,18.20,18.20,18.20,99.90,1052504,28,19908,-55
2022-05-17 07:10:05,18.30,18.30,18.30,99.90,1052394,28,19907,-55
2022-05-17 07:10:54,18.40,18.40,18.40,99.90,1048559,28,19908,-55
2022-05-17 07:11:43,18.40,18.40,18.40,99.90,1048507,28,19900,-56
2022-05-17 07:12:32,18.50,18.50,18.50,99.90,1044287,28,19901,-56
2022-05-17 07:13:09,18.60,18.60,18.60,99.90,1043881,28,20360,-56
2022-05-17 07:13:39,18.60,18.60,18.60,99.90,1044057,28,20361,-56
2022-05-17 07:14:10,18.60,18.60,18.60,99.90,1043426,28,19938,-57
2022-05-17 07:14:41,18.60,18.60,18.60,99.90,1044220,28,19901,-57
2022-05-17 07:15:12,18.60,18.60,18.60,99.90,1044466,28,20328,-57
2022-05-17 07:15:44,18.70,18.70,18.70,99.90,1044175,28,19901,-54
2022-05-17 07:16:14,18.60,18.60,18.60,99.90,1044182,28,20288,-56
2022-05-17 07:16:45,18.50,18.50,18.50,99.90,1044049,28,19939,-56
2022-05-17 07:17:17,18.60,18.60,18.60,99.90,1044111,28,19943,-53
2022-05-17 07:17:47,18.60,18.60,18.60,99.90,1044370,28,20244,-56
2022-05-17 07:18:19,18.50,18.50,18.50,99.90,1044424,28,19901,-57
2022-05-17 07:18:50,18.50,18.50,18.50,99.90,1044223,28,19901,-55
2022-05-17 07:19:21,18.50,18.50,18.50,99.90,1044350,28,19996,-54
2022-05-17 07:19:51,18.60,18.60,18.60,99.90,1044325,28,19947,-56
2022-05-17 07:20:22,18.60,18.60,18.60,99.90,1044361,28,19943,-57
2022-05-17 07:20:53,18.60,18.60,18.60,99.90,1044486,28,19940,-56
2022-05-17 07:21:23,18.70,18.70,18.70,99.90,1048335,28,19910,-55
2022-05-17 07:21:54,18.80,18.80,18.80,99.90,1048474,28,19904,-57
2022-05-17 07:22:24,18.90,18.90,18.90,99.90,1048065,28,19904,-54
2022-05-17 07:22:55,18.90,18.90,18.90,99.90,1048014,28,20013,-55
2022-05-17 07:23:26,19.00,19.00,19.00,99.90,1048140,28,20478,-54
2022-05-17 07:23:57,19.00,19.00,19.00,99.90,1048207,28,19927,-56
2022-05-17 07:24:28,19.00,19.00,19.00,99.90,1048425,28,20021,-57
2022-05-17 07:24:58,18.90,18.90,18.90,99.90,1048527,28,20363,-55
2022-05-17 07:25:29,18.90,18.90,18.90,99.90,1048430,28,19954,-57
2022-05-17 07:26:00,18.90,18.90,18.90,99.90,1048405,28,19905,-57
2022-05-17 07:26:30,18.90,18.90,18.90,99.90,1048506,28,19966,-57
2022-05-17 07:27:01,18.90,18.90,18.90,99.90,1052389,28,19911,-54
2022-05-17 07:27:32,18.90,18.90,18.90,99.90,1052338,28,20006,-54
2022-05-17 07:28:03,18.90,18.90,18.90,99.90,1052501,28,19904,-57
2022-05-17 07:28:38,18.80,18.80,18.80,99.90,1052213,28,19908,-56
2022-05-17 07:29:10,18.80,18.80,18.80,99.90,1047920,28,20283,-55
2022-05-17 07:29:41,18.70,18.70,18.70,99.90,1048387,28,19930,-56
2022-05-17 07:30:12,18.80,18.80,18.80,99.90,1048475,28,19954,-56
2022-05-17 07:30:43,18.80,18.80,18.80,99.90,1048513,28,20382,-57
2022-05-17 07:31:14,18.80,18.80,18.80,99.90,1048495,28,20290,-57
2022-05-17 07:31:45,18.70,18.70,18.70,99.90,1048332,28,19912,-56
2022-05-17 07:32:16,18.70,18.70,18.70,99.90,1048459,28,20240,-53
2022-05-17 07:32:47,18.70,18.70,18.70,99.90,1048145,28,19905,-57
2022-05-17 07:33:18,18.70,18.70,18.70,99.90,1048499,28,19943,-56
2022-05-17 07:33:48,18.70,18.70,18.70,99.90,1048330,28,19911,-57
2022-05-17 07:34:19,18.70,18.70,18.70,99.90,1048504,28,19901,-55
2022-05-17 07:34:49,18.80,18.80,18.80,99.90,1048419,28,19904,-55
2022-05-17 07:35:20,18.80,18.80,18.80,99.90,1048506,28,19905,-54
2022-05-17 07:35:51,18.90,18.90,18.90,99.90,1048267,28,19946,-56
2022-05-17 07:36:21,19.10,19.10,19.10,99.90,1048424,28,20401,-55
2022-05-17 07:36:52,19.20,19.20,19.20,99.90,1048082,28,20033,-57
2022-05-17 07:37:22,19.20,19.20,19.20,99.90,1048473,28,19900,-56
2022-05-17 07:37:53,19.30,19.30,19.30,99.90,1047889,28,19995,-55
2022-05-17 07:38:24,19.40,19.40,19.40,99.90,1048241,28,19900,-57
2022-05-17 07:38:54,19.50,19.50,19.50,99.90,1047872,28,19901,-55
2022-05-17 07:39:25,19.70,19.70,19.70,99.90,1047746,28,19912,-56
2022-05-17 07:39:56,19.70,19.70,19.70,99.90,1048255,28,20371,-53
2022-05-17 07:40:26,19.80,19.80,19.80,99.90,1048433,28,20308,-56
2022-05-17 07:40:57,19.90,19.90,19.90,99.90,1048350,28,19904,-56
2022-05-17 07:41:27,19.90,19.90,19.90,99.90,1048537,28,19918,-56
2022-05-17 07:41:58,20.00,20.00,20.00,99.90,1047955,28,20274,-55
2022-05-17 07:42:29,19.90,19.90,19.90,99.90,1048171,28,19999,-57
2022-05-17 07:43:00,19.70,19.70,19.70,99.90,1047918,28,19940,-56
2022-05-17 07:43:30,19.60,19.60,19.60,99.90,1044177,28,19911,-55
2022-05-17 07:44:02,19.50,19.50,19.50,99.90,1048144,28,19991,-55
2022-05-17 07:44:34,19.50,19.50,19.50,99.90,1048242,28,19936,-54
2022-05-17 07:45:05,19.50,19.50,19.50,99.90,1048072,28,19914,-55
2022-05-17 07:45:36,19.50,19.50,19.50,99.90,1048284,28,19945,-56
2022-05-17 07:46:06,19.50,19.50,19.50,99.90,1048502,28,19957,-56
2022-05-17 07:46:37,19.60,19.60,19.60,99.90,1048436,28,19912,-55
2022-05-17 07:47:08,19.70,19.70,19.70,99.90,1047995,28,19987,-56
2022-05-17 07:47:38,19.70,19.70,19.70,99.90,1048165,28,19904,-54
2022-05-17 07:48:09,19.70,19.70,19.70,99.90,1047359,28,19905,-54
2022-05-17 07:48:40,19.90,19.90,19.90,99.90,1048338,28,19927,-55
2022-05-17 07:49:10,19.90,19.90,19.90,99.90,1048517,28,19917,-52
2022-05-17 07:49:42,20.10,20.10,20.10,99.90,1048595,28,19904,-51
2022-05-17 07:50:13,20.10,20.10,20.10,99.90,1048102,28,19911,-51
2022-05-17 07:50:43,20.10,20.10,20.10,99.90,1048127,28,19951,-55
2022-05-17 07:51:14,20.20,20.20,20.20,99.90,1043939,28,20268,-55
2022-05-17 07:51:45,20.30,20.30,20.30,99.90,1044323,28,19904,-56
2022-05-17 07:52:16,20.30,20.30,20.30,99.90,1048277,28,19946,-54
2022-05-17 07:52:46,20.30,20.30,20.30,99.90,1043924,28,19908,-55
2022-05-17 07:53:18,20.40,20.40,20.40,99.90,1048247,28,19911,-55
2022-05-17 07:53:48,20.30,20.30,20.30,99.90,1048271,28,19986,-51
2022-05-17 07:54:19,20.40,20.40,20.40,99.90,1048366,28,19955,-54
2022-05-17 07:54:50,20.50,20.50,20.50,99.90,1048285,28,19909,-51
2022-05-17 07:55:20,20.40,20.40,20.40,99.90,1048294,28,19905,-58
2022-05-17 07:55:51,20.40,20.40,20.40,99.90,1048145,28,19967,-54
2022-05-17 07:56:21,20.30,20.30,20.30,99.90,1044093,28,20364,-54
2022-05-17 07:56:52,20.30,20.30,20.30,99.90,1048162,28,20342,-54
2022-05-17 07:57:23,20.30,20.30,20.30,99.90,1048190,28,20003,-55
2022-05-17 07:57:53,20.30,20.30,20.30,99.90,1048184,28,19969,-51
2022-05-17 07:58:24,20.40,20.40,20.40,99.90,1048517,28,20355,-53
2022-05-17 07:58:55,20.50,20.50,20.50,99.90,1048492,28,19904,-52
2022-05-17 07:59:25,20.50,20.50,20.50,99.90,1048490,28,20028,-50
2022-05-17 07:59:56,20.50,20.50,20.50,99.90,1048364,28,19911,-53
2022-05-17 08:00:27,20.60,20.60,20.60,99.90,1048532,28,19901,-56
2022-05-17 08:00:57,20.80,20.80,20.80,99.90,1048157,28,19900,-52
2022-05-17 08:01:28,20.90,20.90,20.90,99.90,1048209,28,20351,-53
2022-05-17 08:01:59,21.10,21.10,21.10,99.90,1048176,28,20351,-52
2022-05-17 08:02:29,21.20,21.20,21.20,99.90,1048170,28,19915,-53
2022-05-17 08:03:01,21.20,21.20,21.20,99.90,1048325,28,19901,-54
2022-05-17 08:03:31,21.30,21.30,21.30,99.90,1048584,28,19908,-52
2022-05-17 08:04:02,21.40,21.40,21.40,99.90,1048564,28,19907,-54
2022-05-17 08:04:33,21.50,21.50,21.50,99.90,1048601,28,19984,-54
2022-05-17 08:05:04,21.50,21.50,21.50,99.90,1048444,28,19935,-53
2022-05-17 08:05:35,21.50,21.50,21.50,99.90,1048546,28,19936,-53
2022-05-17 08:06:06,21.60,21.60,21.60,99.90,1048390,28,19900,-52
2022-05-17 08:06:36,21.50,21.50,21.50,99.90,1048577,28,19923,-52
2022-05-17 08:07:08,21.50,21.50,21.50,99.90,1048401,28,19942,-55
2022-05-17 08:07:39,21.50,21.50,21.50,99.90,1048384,28,19990,-54
2022-05-17 08:08:10,21.40,21.40,21.40,99.90,1048501,28,20352,-56
2022-05-17 08:08:40,21.30,21.30,21.30,99.90,1048482,28,19900,-52
2022-05-17 08:09:11,21.20,21.20,21.20,99.90,1048412,28,20224,-54
2022-05-17 08:09:41,21.10,21.10,21.10,99.90,1048371,28,19901,-51
2022-05-17 08:10:12,20.90,20.90,20.90,99.90,1048436,28,19908,-52
2022-05-17 08:10:42,20.90,20.90,20.90,99.90,1048457,28,20342,-55
2022-05-17 08:11:13,20.90,20.90,20.90,99.90,1048435,28,19901,-53
2022-05-17 08:11:44,20.90,20.90,20.90,99.90,1048423,28,19995,-53
2022-05-17 08:12:15,20.90,20.90,20.90,99.90,1048356,28,19945,-51
2022-05-17 08:12:46,21.00,21.00,21.00,99.90,1048221,28,20440,-51
2022-05-17 08:13:18,21.10,21.10,21.10,99.90,1048394,28,19901,-51
2022-05-17 08:13:48,21.20,21.20,21.20,99.90,1048504,28,19954,-55
2022-05-17 08:14:19,21.20,21.20,21.20,99.90,1048383,28,20384,-54
2022-05-17 08:14:50,21.10,21.10,21.10,99.90,1048388,28,19944,-52
2022-05-17 08:15:21,21.10,21.10,21.10,99.90,1047985,28,20352,-51
2022-05-17 08:15:53,21.10,21.10,21.10,99.90,1048033,28,19954,-53
2022-05-17 08:16:23,21.00,21.00,21.00,99.90,1048067,28,19906,-55
2022-05-17 08:16:54,21.00,21.00,21.00,99.90,1048073,28,19966,-50
2022-05-17 08:17:24,21.10,21.10,21.10,99.90,1048375,28,19908,-53
2022-05-17 08:17:55,21.10,21.10,21.10,99.90,1048340,28,19911,-52
2022-05-17 08:18:26,21.10,21.10,21.10,99.90,1048389,28,19953,-52
2022-05-17 08:18:56,21.20,21.20,21.20,99.90,1048356,28,19900,-55
2022-05-17 08:19:27,21.30,21.30,21.30,99.90,1048532,28,19905,-52
2022-05-17 08:19:57,21.50,21.50,21.50,99.90,1048313,28,19900,-53
2022-05-17 08:20:28,21.60,21.60,21.60,99.90,1048488,28,19994,-56
2022-05-17 08:20:59,21.70,21.70,21.70,99.90,1048364,28,19971,-52
2022-05-17 08:21:29,21.70,21.70,21.70,99.90,1048505,28,19967,-54
2022-05-17 08:22:00,21.70,21.70,21.70,99.90,1048453,28,19905,-52
2022-05-17 08:22:31,21.70,21.70,21.70,99.90,1048422,28,20366,-52
2022-05-17 08:23:01,21.70,21.70,21.70,99.90,1048209,28,19904,-53
2022-05-17 08:23:32,21.70,21.70,21.70,99.90,1048495,28,20343,-56
2022-05-17 08:24:03,21.70,21.70,21.70,99.90,1048412,28,19971,-55
2022-05-17 08:24:54,21.80,21.80,21.80,99.90,1048620,28,19904,-54
2022-05-17 08:25:43,21.90,21.90,21.90,99.90,1048503,28,20361,-52
2022-05-17 08:26:32,21.80,21.80,21.80,99.90,1047905,28,19972,-55
2022-05-17 08:27:21,21.90,21.90,21.90,99.90,1048131,28,20349,-54
2022-05-17 08:27:54,21.90,21.90,21.90,99.90,1048210,28,19934,-56
2022-05-17 08:28:25,21.90,21.90,21.90,99.90,1048372,28,19912,-54
2022-05-17 08:28:57,22.00,22.00,22.00,99.90,1048364,28,20015,-52
2022-05-17 08:29:27,22.20,22.20,22.20,99.90,1048375,28,19919,-53
2022-05-17 08:30:03,22.30,22.30,22.30,99.90,1048365,28,19912,-56
2022-05-17 08:30:34,22.30,22.30,22.30,99.90,1048383,28,19911,-54
2022-05-17 08:31:05,22.50,22.50,22.50,99.90,1048413,28,19911,-54
2022-05-17 08:31:35,22.50,22.50,22.50,99.90,1048440,28,19999,-53
2022-05-17 08:32:25,22.30,22.30,22.30,99.90,1048335,28,20328,-55
2022-05-17 08:33:15,22.10,22.10,22.10,99.90,1048046,28,19912,-53
2022-05-17 08:33:48,21.90,21.90,21.90,99.90,1048451,28,20011,-55
2022-05-17 08:34:18,22.00,22.00,22.00,99.90,1048343,28,20407,-56
2022-05-17 08:34:49,22.00,22.00,22.00,99.90,1048326,28,19904,-53
2022-05-17 08:35:19,21.90,21.90,21.90,99.90,1048553,28,20355,-56
2022-05-17 08:35:50,22.00,22.00,22.00,99.90,1048453,28,20442,-54
2022-05-17 08:36:21,21.90,21.90,21.90,99.90,1048376,28,19954,-52
2022-05-17 08:36:52,21.70,21.70,21.70,99.90,1048344,28,20004,-54
2022-05-17 08:37:22,21.70,21.70,21.70,99.90,1048464,28,19904,-53
2022-05-17 08:37:53,21.70,21.70,21.70,99.90,1048590,28,19948,-56
2022-05-17 08:38:31,21.70,21.70,21.70,99.90,1052170,28,20011,-54
2022-05-17 08:39:02,21.70,21.70,21.70,99.90,1047907,28,19911,-54
2022-05-17 08:39:33,21.80,21.80,21.80,99.90,1048119,28,19912,-55
2022-05-17 08:40:04,21.90,21.90,21.90,99.90,1047930,28,19994,-57
2022-05-17 08:40:39,22.00,22.00,22.00,99.90,1048064,28,19908,-54
2022-05-17 08:41:09,22.10,22.10,22.10,99.90,1048314,28,19907,-52
2022-05-17 08:41:42,22.10,22.10,22.10,99.90,1048413,28,20263,-54
2022-05-17 08:42:24,22.00,22.00,22.00,99.90,1048272,28,19908,-57
2022-05-17 08:43:01,22.00,22.00,22.00,99.90,1048130,28,19970,-53
2022-05-17 08:43:40,22.10,22.10,22.10,99.90,1048382,28,19950,-54
2022-05-17 08:44:13,22.20,22.20,22.20,99.90,1048311,28,19953,-53
2022-05-17 08:44:48,22.20,22.20,22.20,99.90,1048403,28,19924,-53
2022-05-17 08:45:22,22.40,22.40,22.40,99.90,1052171,28,20360,-56
2022-05-17 08:46:11,22.50,22.50,22.50,99.90,1052112,28,19907,-57
2022-05-17 08:46:41,22.50,22.50,22.50,99.90,1052274,28,20005,-57
2022-05-17 08:47:16,22.60,22.60,22.60,99.90,1049387,28,20370,-52
2022-05-17 08:47:51,22.70,22.70,22.70,99.90,1047919,28,19931,-54
2022-05-17 08:48:22,22.60,22.60,22.60,99.90,1048099,28,19904,-54
2022-05-17 08:49:09,22.50,22.50,22.50,99.90,1048086,28,20272,-53
2022-05-17 08:49:55,22.60,22.60,22.60,99.90,1049091,28,19962,-54
2022-05-17 08:50:26,22.70,22.70,22.70,99.90,1049169,28,20271,-53
2022-05-17 08:50:57,22.70,22.70,22.70,99.90,1049248,28,19953,-57
2022-05-17 08:51:33,22.70,22.70,22.70,99.90,1049193,28,20392,-54
2022-05-17 08:52:13,22.70,22.70,22.70,99.90,1049252,28,19901,-53
2022-05-17 08:52:44,22.70,22.70,22.70,99.90,1048964,28,19906,-56
2022-05-17 08:53:17,22.70,22.70,22.70,99.90,1049221,28,19901,-57
2022-05-17 08:53:48,22.60,22.60,22.60,99.90,1049145,28,19912,-56
2022-05-17 08:54:20,22.60,22.60,22.60,99.90,1049167,28,19947,-56
2022-05-17 08:54:54,22.60,22.60,22.60,99.90,1049145,28,19939,-56
2022-05-17 08:55:33,22.40,22.40,22.40,99.90,1049197,28,19995,-57
2022-05-17 08:56:04,22.40,22.40,22.40,99.90,1049209,28,19990,-56
2022-05-17 08:56:37,22.30,22.30,22.30,99.90,1049208,28,19901,-56
2022-05-17 08:57:37,22.30,22.30,22.30,99.90,1049161,28,20399,-56
2022-05-17 08:58:13,22.20,22.20,22.20,99.90,1044565,28,19911,-54
2022-05-17 08:58:45,22.30,22.30,22.30,99.90,1049141,28,20347,-56
2022-05-17 08:59:18,22.40,22.40,22.40,99.90,1049249,28,19907,-54
2022-05-17 08:59:49,22.50,22.50,22.50,99.90,1049170,28,19940,-56
2022-05-17 09:00:22,22.60,22.60,22.60,99.90,1049279,28,20282,-57
2022-05-17 09:00:54,22.60,22.60,22.60,99.90,1049354,28,19904,-57
2022-05-17 09:01:28,22.70,22.70,22.70,99.90,1049190,28,19910,-56
2022-05-17 09:02:07,23.00,23.00,23.00,99.90,1049186,28,19954,-56
2022-05-17 09:02:44,23.20,23.20,23.20,99.90,1049216,28,20322,-56
2022-05-17 09:03:23,23.50,23.50,23.50,99.90,1049089,28,20272,-56
2022-05-17 09:04:10,23.70,23.70,23.70,99.90,1049157,28,19905,-57
2022-05-17 09:04:52,23.50,23.50,23.50,99.90,1049234,28,19904,-56
2022-05-17 09:05:41,23.40,23.40,23.40,99.90,1049276,28,20041,-55
2022-05-17 09:06:26,23.30,23.30,23.30,99.90,1049163,28,20008,-56
2022-05-17 09:07:03,23.40,23.40,23.40,99.90,1049583,28,19913,-55
2022-05-17 09:07:48,23.50,23.50,23.50,99.90,1049244,28,20364,-56
2022-05-17 09:08:29,23.60,23.60,23.60,99.90,1049343,28,19969,-56
2022-05-17 09:09:06,23.80,23.80,23.80,99.90,1049378,28,19951,-55
2022-05-17 09:10:09,23.90,23.90,23.90,99.90,1053238,28,19911,-56
2022-05-17 09:10:41,23.90,23.90,23.90,99.90,1044469,28,19905,-56
2022-05-17 09:11:14,24.10,24.10,24.10,99.90,1044620,28,19904,-58
2022-05-17 09:12:08,24.10,24.10,24.10,99.90,1047061,28,19909,-56
2022-05-17 09:12:48,24.30,24.30,24.30,99.90,1048972,28,19901,-56
2022-05-17 09:13:21,24.40,24.40,24.40,99.90,1049101,28,19962,-57
2022-05-17 09:14:12,24.40,24.40,24.40,99.90,1049121,28,19904,-57
2022-05-17 09:14:45,24.50,24.50,24.50,99.90,1048996,28,19912,-52
2022-05-17 09:15:16,24.60,24.60,24.60,99.90,1049107,28,20359,-54
2022-05-17 09:15:46,24.60,24.60,24.60,99.90,1048991,28,19908,-56
2022-05-17 09:16:17,24.60,24.60,24.60,99.90,1049098,28,20309,-54
2022-05-17 09:16:56,24.60,24.60,24.60,99.90,1049033,28,19904,-54
2022-05-17 09:17:28,24.50,24.50,24.50,99.90,1048649,28,20302,-54
2022-05-17 09:18:03,24.50,24.50,24.50,99.90,1048688,28,20275,-51
2022-05-17 09:18:34,24.40,24.40,24.40,99.90,1048754,28,19911,-52
2022-05-17 09:19:04,24.20,24.20,24.20,99.90,1048845,28,20009,-54
2022-05-17 09:19:35,24.00,24.00,24.00,99.90,1049079,28,19908,-52
2022-05-17 09:20:08,23.90,23.90,23.90,99.90,1048939,28,19905,-54
2022-05-17 09:20:39,23.70,23.70,23.70,99.90,1049074,28,19904,-52
2022-05-17 09:21:30,23.50,23.50,23.50,99.90,1048985,28,19946,-51
2022-05-17 09:22:01,23.40,23.40,23.40,99.90,1048895,28,19939,-52
2022-05-17 09:22:32,23.50,23.50,23.50,99.90,1048953,28,20267,-53
2022-05-17 09:23:03,23.60,23.60,23.60,99.90,1048900,28,19900,-51
2022-05-17 09:23:34,23.80,23.80,23.80,99.90,1049105,28,19954,-54
2022-05-17 09:24:06,23.80,23.80,23.80,99.90,1048942,28,19950,-51
2022-05-17 09:24:39,23.80,23.80,23.80,99.90,1049148,28,19907,-52
2022-05-17 09:25:23,24.00,24.00,24.00,99.90,1048578,28,19939,-52
2022-05-17 09:25:56,24.10,24.10,24.10,99.90,1048667,28,20342,-56
2022-05-17 09:26:27,24.30,24.30,24.30,99.90,1048693,28,20313,-56
2022-05-17 09:27:03,24.40,24.40,24.40,99.90,1048958,28,20389,-56
2022-05-17 09:27:37,24.50,24.50,24.50,99.90,1049058,28,19908,-56
2022-05-17 09:28:08,24.20,24.20,24.20,99.90,1048968,28,19954,-54
2022-05-17 09:28:51,24.10,24.10,24.10,99.90,1048980,28,20321,-57
2022-05-17 09:29:24,23.80,23.80,23.80,99.90,1048962,28,19904,-55
2022-05-17 09:30:18,23.90,23.90,23.90,99.90,1048969,28,19958,-55
2022-05-17 09:31:05,23.90,23.90,23.90,99.90,1048533,28,20016,-57
2022-05-17 09:31:36,24.00,24.00,24.00,99.90,1048719,28,20323,-55
2022-05-17 09:32:09,24.20,24.20,24.20,99.90,1048701,28,20381,-56
2022-05-17 09:32:44,24.50,24.50,24.50,99.90,1048626,28,20356,-56
2022-05-17 09:33:19,24.50,24.50,24.50,99.90,1048975,28,19954,-55
2022-05-17 09:33:50,24.50,24.50,24.50,99.90,1048638,28,19939,-50
2022-05-17 09:34:27,24.50,24.50,24.50,99.90,1048690,28,19908,-52
2022-05-17 09:35:02,24.40,24.40,24.40,99.90,1048727,28,19971,-52
2022-05-17 09:35:38,24.30,24.30,24.30,99.90,1048908,28,20367,-51
2022-05-17 09:36:16,24.40,24.40,24.40,99.90,1049061,28,20351,-50
2022-05-17 09:36:55,24.30,24.30,24.30,99.90,1049091,28,20313,-54
2022-05-17 09:37:32,24.20,24.20,24.20,99.90,1049072,28,19908,-51
2022-05-17 09:38:04,24.00,24.00,24.00,99.90,1049070,28,19904,-50
2022-05-17 09:38:36,23.80,23.80,23.80,99.90,1048599,28,19908,-53
2022-05-17 09:39:07,24.00,24.00,24.00,99.90,1048662,28,19908,-53
2022-05-17 09:39:37,24.00,24.00,24.00,99.90,1048769,28,19908,-54
2022-05-17 09:40:10,24.20,24.20,24.20,99.90,1048653,28,19921,-56
2022-05-17 09:40:41,24.30,24.30,24.30,99.90,1048998,28,19934,-56
2022-05-17 09:41:14,24.10,24.10,24.10,99.90,1048950,28,19904,-55
2022-05-17 09:41:44,23.90,23.90,23.90,99.90,1048940,28,20000,-55
2022-05-17 09:42:27,23.90,23.90,23.90,99.90,1049049,28,19905,-57
2022-05-17 09:42:58,24.00,24.00,24.00,99.90,1048735,28,19905,-56
2022-05-17 09:43:54,24.00,24.00,24.00,99.90,1048961,28,19904,-56
2022-05-17 09:44:26,24.00,24.00,24.00,99.90,1044311,28,19987,-57
2022-05-17 09:44:59,23.80,23.80,23.80,99.90,1045242,28,19905,-57
2022-05-17 09:45:36,23.80,23.80,23.80,99.90,1048988,28,19912,-57
2022-05-17 09:46:11,23.80,23.80,23.80,99.90,1048850,28,19904,-57
2022-05-17 09:46:47,23.80,23.80,23.80,99.90,1049005,28,19905,-56
2022-05-17 09:47:26,23.80,23.80,23.80,99.90,1048974,28,19904,-56
2022-05-17 09:48:01,23.90,23.90,23.90,99.90,1048917,28,19943,-57
2022-05-17 09:48:57,24.00,24.00,24.00,99.90,1049034,28,19949,-55
2022-05-17 09:49:50,24.10,24.10,24.10,99.90,1048954,28,20248,-54
2022-05-17 09:50:39,24.30,24.30,24.30,99.90,1048946,28,19905,-57
2022-05-17 09:51:39,24.40,24.40,24.40,99.90,1048911,28,20423,-57
2022-05-17 09:52:38,24.70,24.70,24.70,99.90,1048995,28,19915,-57
2022-05-17 09:53:18,24.90,24.90,24.90,99.90,1048966,28,19904,-53
2022-05-17 09:53:50,25.30,25.30,25.30,99.90,1048964,28,20323,-57
2022-05-17 09:54:35,25.50,25.50,25.50,99.90,1048978,28,19998,-57
2022-05-17 09:55:09,25.30,25.30,25.30,99.90,1048525,28,19927,-56
2022-05-17 09:55:43,25.30,25.30,25.30,99.90,1048829,28,19908,-55
2022-05-17 09:56:15,25.20,25.20,25.20,99.90,1048594,28,19947,-57
2022-05-17 09:56:46,25.10,25.10,25.10,99.90,1048858,28,19912,-55
2022-05-17 09:57:25,25.00,25.00,25.00,99.90,1049058,28,19904,-53
2022-05-17 09:58:09,25.00,25.00,25.00,99.90,1048876,28,19927,-56
2022-05-17 09:58:41,24.90,24.90,24.90,99.90,1048851,28,19911,-57
2022-05-17 09:59:22,24.80,24.80,24.80,99.90,1048864,28,19911,-56
2022-05-17 10:00:01,24.70,24.70,24.70,99.90,1048643,28,19908,-56
2022-05-17 10:00:34,24.80,24.80,24.80,99.90,1048534,28,20314,-54
2022-05-17 10:01:11,25.00,25.00,25.00,99.90,1048551,28,19901,-55
2022-05-17 10:01:41,25.10,25.10,25.10,99.90,1048535,28,19904,-57
2022-05-17 10:02:32,25.40,25.40,25.40,99.90,1048737,28,19954,-55
2022-05-17 10:03:04,25.70,25.70,25.70,99.90,1043407,28,20001,-57
2022-05-17 10:03:36,26.10,26.10,26.10,99.90,1044726,28,19901,-57
2022-05-17 10:04:11,26.20,26.20,26.20,99.90,1044864,28,19908,-53
2022-05-17 10:04:42,26.10,26.10,26.10,99.90,1044794,28,20379,-51
2022-05-17 10:05:16,26.20,26.20,26.20,99.80,1044633,28,19901,-52
2022-05-17 10:05:48,26.40,26.40,26.40,99.90,1044713,28,20390,-52
2022-05-17 10:06:38,26.40,26.40,26.40,99.80,1043670,28,19955,-56
2022-05-17 10:07:14,26.40,26.40,26.40,99.90,1048479,28,19900,-56
2022-05-17 10:07:52,26.30,26.30,26.30,99.60,1048479,28,19901,-53
2022-05-17 10:08:41,26.50,26.50,26.50,99.60,1048355,28,19900,-54
2022-05-17 10:09:12,26.70,26.70,26.70,99.40,1048477,28,20328,-55
2022-05-17 10:09:43,26.60,26.60,26.60,99.50,1048497,28,19900,-51
2022-05-17 10:10:31,26.60,26.60,26.60,99.70,1048591,28,19930,-56
2022-05-17 10:11:20,26.70,26.70,26.70,99.10,1047056,28,21123,-53
2022-05-17 10:12:00,26.60,26.60,26.60,98.40,1048608,28,20336,-55
2022-05-17 10:12:42,26.70,26.70,26.70,98.50,1052493,28,19900,-56
2022-05-17 10:13:13,26.70,26.70,26.70,98.20,1046746,28,19900,-56
2022-05-17 10:14:18,26.60,26.60,26.60,97.70,1047879,28,19914,-55
2022-05-17 10:14:50,26.40,26.40,26.40,98.10,1041573,28,19901,-55
2022-05-17 10:15:22,26.60,26.60,26.60,98.00,1044397,28,19901,-55
2022-05-17 10:16:18,26.70,26.70,26.70,98.10,1044313,28,19946,-53
2022-05-17 10:17:03,26.90,26.90,26.90,98.20,1031939,28,19958,-53
2022-05-17 10:17:37,27.10,27.10,27.10,97.90,1034715,28,19901,-54
2022-05-17 10:18:12,27.50,27.50,27.50,97.60,1036215,28,20409,-54
2022-05-17 10:18:45,27.70,27.70,27.70,96.80,1036107,28,19905,-56
2022-05-17 10:19:31,27.70,27.70,27.70,97.20,1036210,28,19964,-52
2022-05-17 10:20:16,27.60,27.60,27.60,96.50,1036100,28,19964,-57
2022-05-17 10:20:50,27.40,27.40,27.40,96.60,1036095,28,19908,-53
2022-05-17 10:21:23,27.40,27.40,27.40,96.90,1036201,28,19905,-56
2022-05-17 10:21:56,27.30,27.30,27.30,95.80,1036021,28,19913,-54
2022-05-17 10:22:26,27.10,27.10,27.10,95.50,1034163,28,19901,-56
2022-05-17 10:23:05,26.90,26.90,26.90,95.80,1031541,28,20380,-55
2022-05-17 10:23:36,26.80,26.80,26.80,95.40,1031423,28,19908,-55
2022-05-17 10:24:21,26.80,26.80,26.80,95.80,1031654,28,19970,-53
2022-05-17 10:24:54,26.90,26.90,26.90,95.90,1032038,28,20369,-53
2022-05-17 10:25:31,27.30,27.30,27.30,96.20,1032047,28,19902,-56
2022-05-17 10:26:07,27.70,27.70,27.70,96.00,1031930,28,19952,-56
2022-05-17 10:26:43,28.10,28.10,28.10,95.30,1031938,28,19908,-55
2022-05-17 10:27:13,28.20,28.20,28.20,95.20,1032076,28,19934,-54
2022-05-17 10:27:46,28.10,28.10,28.10,95.50,1031932,28,19988,-57
2022-05-17 10:28:22,28.00,28.00,28.00,96.00,1031911,28,19902,-53
2022-05-17 10:28:56,28.20,28.20,28.20,94.90,1031947,28,19913,-55
2022-05-17 10:29:37,28.00,28.00,28.00,94.90,1031906,28,20350,-55
2022-05-17 10:30:12,28.00,28.00,28.00,95.60,1031919,28,20044,-53
2022-05-17 10:30:48,28.10,28.10,28.10,95.10,1031965,28,19901,-56
2022-05-17 10:31:28,27.90,27.90,27.90,94.60,1027673,28,19991,-56
2022-05-17 10:31:58,27.70,27.70,27.70,94.70,1027911,28,19902,-54
2022-05-17 10:32:32,27.40,27.40,27.40,95.30,1027886,28,20277,-55
2022-05-17 10:33:05,27.20,27.20,27.20,95.20,1029175,28,19914,-57
2022-05-17 10:33:57,27.20,27.20,27.20,95.40,1031480,28,19906,-54
2022-05-17 10:34:48,27.40,27.40,27.40,95.70,1023821,29,19942,-53
2022-05-17 10:35:27,27.50,27.50,27.50,93.80,1026120,28,19970,-54
2022-05-17 10:36:05,27.00,27.00,27.00,94.70,1031923,28,20004,-56
2022-05-17 10:36:43,26.70,26.70,26.70,94.90,1031868,28,19906,-54
2022-05-17 10:37:19,26.50,26.50,26.50,95.90,1031721,28,19905,-56
2022-05-17 10:37:51,26.40,26.40,26.40,95.50,1031950,28,19902,-54
2022-05-17 10:38:25,26.10,26.10,26.10,95.70,1031755,28,19906,-56
2022-05-17 10:39:01,26.10,26.10,26.10,96.30,1031848,28,19906,-56
2022-05-17 10:39:50,26.00,26.00,26.00,95.90,1032058,28,19909,-56
2022-05-17 10:40:28,26.00,26.00,26.00,96.60,1027746,28,19964,-58
2022-05-17 10:40:58,26.00,26.00,26.00,96.80,1027825,28,19906,-58
2022-05-17 10:41:29,26.10,26.10,26.10,96.50,1027920,28,20008,-56
2022-05-17 10:42:00,26.00,26.00,26.00,97.10,1028995,28,20398,-57
2022-05-17 10:42:31,26.10,26.10,26.10,97.00,1031966,28,19945,-58
2022-05-17 10:43:02,26.10,26.10,26.10,96.60,1031772,28,19906,-56
2022-05-17 10:43:35,26.20,26.20,26.20,96.50,1031983,28,19909,-55
2022-05-17 10:44:05,26.10,26.10,26.10,96.00,1031827,28,20405,-57
2022-05-17 10:44:40,25.90,25.90,25.90,95.70,1027741,28,20020,-53
2022-05-17 10:45:22,25.80,25.80,25.80,95.90,1023781,29,19906,-55
2022-05-17 10:46:01,25.80,25.80,25.80,95.90,1023903,29,20005,-58
2022-05-17 10:46:36,26.00,26.00,26.00,96.10,1027154,28,19906,-54
2022-05-17 10:47:11,26.50,26.50,26.50,96.70,1031089,28,20012,-56
2022-05-17 10:47:49,27.00,27.00,27.00,96.40,1031770,28,19905,-59
2022-05-17 10:48:34,27.40,27.40,27.40,95.30,1031944,28,19905,-56
2022-05-17 10:49:06,27.80,27.80,27.80,94.50,1032052,28,20041,-56
2022-05-17 10:49:36,28.00,28.00,28.00,92.40,1031801,28,19913,-54
2022-05-17 10:50:20,27.80,27.80,27.80,92.70,1031870,28,20000,-55
2022-05-17 10:51:23,28.10,28.10,28.10,93.10,1031926,28,19944,-59
2022-05-17 10:51:59,28.60,28.60,28.60,93.10,1023782,29,19906,-56
2022-05-17 10:52:38,29.10,29.10,29.10,92.10,1023919,29,19938,-57
2022-05-17 10:53:20,29.10,29.10,29.10,92.00,1023902,29,19910,-57
2022-05-17 10:53:51,29.20,29.20,29.20,90.90,1023848,29,19958,-60
2022-05-17 10:54:28,29.00,29.00,29.00,90.70,1024425,28,19902,-56
2022-05-17 10:55:12,28.90,28.90,28.90,90.00,1035857,28,20285,-55
2022-05-17 10:55:55,28.60,28.60,28.60,90.80,1035865,28,19955,-57
2022-05-17 10:56:40,28.40,28.40,28.40,91.00,1035582,28,20361,-57
2022-05-17 10:57:17,28.40,28.40,28.40,91.10,1035819,28,19912,-57
2022-05-17 10:58:04,28.30,28.30,28.30,91.90,1035849,28,19905,-57
2022-05-17 10:58:49,28.20,28.20,28.20,92.20,1035673,28,20466,-55
2022-05-17 10:59:38,27.90,27.90,27.90,91.70,1035913,28,20391,-57
2022-05-17 11:00:20,27.80,27.80,27.80,91.80,1035858,28,19912,-54
2022-05-17 11:00:58,27.40,27.40,27.40,91.70,1035865,28,20004,-54
2022-05-17 11:01:36,27.40,27.40,27.40,92.50,1035933,28,19901,-54
2022-05-17 11:02:25,27.40,27.40,27.40,93.20,1035936,28,19905,-56
2022-05-17 11:03:13,27.50,27.50,27.50,93.40,1035649,28,20276,-55
2022-05-17 11:03:56,27.70,27.70,27.70,92.90,1035840,28,19944,-56
2022-05-17 11:04:57,27.60,27.60,27.60,92.10,1031741,28,19902,-54
2022-05-17 11:05:36,27.80,27.80,27.80,92.40,1031941,28,19912,-55
2022-05-17 11:06:26,28.20,28.20,28.20,92.90,1032887,28,19996,-56
2022-05-17 11:07:02,28.50,28.50,28.50,92.70,1035783,28,20353,-56
2022-05-17 11:07:48,29.00,29.00,29.00,92.00,1035996,28,19940,-52
2022-05-17 11:08:19,29.40,29.40,29.40,91.80,1035841,28,20360,-58
2022-05-17 11:09:21,30.00,30.00,30.00,90.30,1035902,28,19992,-54
2022-05-17 11:09:51,30.20,30.20,30.20,89.70,1035942,28,19914,-54
2022-05-17 11:10:34,30.40,30.40,30.40,89.00,1035745,28,19901,-58
2022-05-17 11:11:07,30.50,30.50,30.50,89.40,1035872,28,19902,-57
2022-05-17 11:11:40,30.20,30.20,30.20,90.00,1035503,28,20047,-55
2022-05-17 11:12:12,29.80,29.80,29.80,87.60,1035673,28,19945,-55
2022-05-17 11:12:48,29.30,29.30,29.30,87.70,1035789,28,19909,-53
2022-05-17 11:13:22,29.30,29.30,29.30,90.00,1035882,28,19898,-57
2022-05-17 11:13:58,29.20,29.20,29.20,90.00,1035898,28,19901,-56
2022-05-17 11:14:47,28.80,28.80,28.80,88.70,1035829,28,19952,-56
2022-05-17 11:15:23,28.50,28.50,28.50,88.10,1035758,28,19984,-56
2022-05-17 11:16:05,28.20,28.20,28.20,89.10,1035774,28,20280,-53
2022-05-17 11:16:41,28.00,28.00,28.00,88.90,1035852,28,19996,-56
2022-05-17 11:17:21,27.90,27.90,27.90,89.80,1035837,28,19903,-52
2022-05-17 11:17:55,28.30,28.30,28.30,90.10,1035764,28,19901,-56
2022-05-17 11:18:33,28.70,28.70,28.70,89.80,1035879,28,19905,-56
2022-05-17 11:19:07,28.90,28.90,28.90,87.30,1035837,28,20344,-53
2022-05-17 11:19:43,29.50,29.50,29.50,86.60,1031779,28,19972,-57
2022-05-17 11:20:16,29.70,29.70,29.70,84.50,1031742,28,19909,-55
2022-05-17 11:20:52,30.00,30.00,30.00,86.90,1031724,28,20411,-55
2022-05-17 11:21:43,30.20,30.20,30.20,83.30,1033682,28,19952,-56
2022-05-17 11:22:18,30.80,30.80,30.80,82.30,1035795,28,19905,-53
2022-05-17 11:22:51,31.60,31.60,31.60,80.20,1035871,28,20381,-55
2022-05-17 11:23:40,31.90,31.90,31.90,80.20,1035796,28,19912,-55
2022-05-17 11:24:25,32.30,32.30,32.30,79.40,1035784,28,19960,-54
2022-05-17 11:24:58,32.50,32.50,32.50,78.40,1035744,28,19912,-55
2022-05-17 11:25:29,32.60,32.60,32.60,77.90,1035919,28,19913,-53
2022-05-17 11:26:22,32.60,32.60,32.60,77.30,1035647,28,19912,-52
2022-05-17 11:27:08,32.50,32.50,32.50,78.40,1035837,28,19901,-57
2022-05-17 11:27:50,32.00,32.00,32.00,75.60,1035751,28,19924,-55
2022-05-17 11:28:21,31.60,31.60,31.60,77.30,1037503,28,19952,-55
2022-05-17 11:29:05,31.40,31.40,31.40,78.40,1046833,28,19966,-53
2022-05-17 11:29:35,31.10,31.10,31.10,78.20,1048655,28,19904,-55
2022-05-17 11:30:08,30.90,30.90,30.90,77.90,1048599,28,19943,-56
2022-05-17 11:30:55,30.40,30.40,30.40,78.70,1048482,28,19905,-56
2022-05-17 11:31:28,29.80,29.80,29.80,79.80,1048201,28,19904,-56
2022-05-17 11:32:00,29.70,29.70,29.70,81.60,1044000,28,19905,-56
2022-05-17 11:32:35,29.80,29.80,29.80,82.40,1044058,28,19904,-57
2022-05-17 11:33:26,29.90,29.90,29.90,82.60,1045147,28,20037,-54
2022-05-17 11:34:24,30.20,30.20,30.20,82.50,1041161,28,20011,-57
2022-05-17 11:34:56,30.20,30.20,30.20,81.80,1052186,28,19900,-53
2022-05-17 11:35:27,30.40,30.40,30.40,81.80,1052156,28,19900,-54
2022-05-17 11:35:59,30.80,30.80,30.80,82.70,1052298,28,20390,-55
2022-05-17 11:36:29,31.30,31.30,31.30,82.50,1052295,28,19900,-55
2022-05-17 11:37:02,31.50,31.50,31.50,81.80,1052310,28,19906,-52
2022-05-17 11:37:32,31.60,31.60,31.60,80.50,1052241,28,20268,-53
2022-05-17 11:38:05,31.70,31.70,31.70,78.20,1052309,28,19900,-52
2022-05-17 11:38:36,31.60,31.60,31.60,77.80,1052248,28,19900,-56
2022-05-17 11:39:27,31.60,31.60,31.60,77.50,1052276,28,19963,-51
2022-05-17 11:39:58,31.50,31.50,31.50,77.90,1052006,28,20359,-51
2022-05-17 11:40:50,31.80,31.80,31.80,78.40,1052191,28,19907,-56
2022-05-17 11:41:40,32.10,32.10,32.10,78.00,1052169,28,19970,-54
2022-05-17 11:42:12,33.00,33.00,33.00,78.80,1051976,28,19908,-57
2022-05-17 11:43:21,33.40,33.40,33.40,74.50,1051202,28,19904,-54
2022-05-17 11:43:54,33.70,33.70,33.70,75.30,1052290,28,19900,-54
2022-05-17 11:44:27,34.20,34.20,34.20,72.20,1052367,28,19936,-56
2022-05-17 11:45:16,34.30,34.30,34.30,70.90,1052196,28,20455,-55
2022-05-17 11:45:51,34.40,34.40,34.40,70.60,1052274,28,19940,-55
2022-05-17 11:46:24,34.80,34.80,34.80,69.00,1052336,28,20392,-54
2022-05-17 11:46:56,35.00,35.00,35.00,66.90,1052198,28,19906,-56
2022-05-17 11:47:27,35.20,35.20,35.20,65.50,1052288,28,20399,-56
2022-05-17 11:47:58,35.40,35.40,35.40,64.80,1051685,28,19908,-54
2022-05-17 11:48:53,35.40,35.40,35.40,64.50,1052246,28,19904,-56
2022-05-17 11:49:25,35.40,35.40,35.40,63.00,1052321,28,19900,-54
2022-05-17 11:50:22,35.20,35.20,35.20,60.80,1052261,28,19900,-53
2022-05-17 11:50:57,35.00,35.00,35.00,61.50,1039608,28,19901,-54
2022-05-17 11:51:31,35.40,35.40,35.40,61.90,1044051,28,19909,-57
2022-05-17 11:52:01,35.90,35.90,35.90,63.00,1052187,28,19900,-55
2022-05-17 11:52:32,35.30,35.30,35.30,63.20,1052058,28,20371,-55
2022-05-17 11:53:21,35.30,35.30,35.30,62.80,1052129,28,19900,-57
2022-05-17 11:53:52,35.30,35.30,35.30,64.40,1052281,28,19943,-57
2022-05-17 11:54:42,35.80,35.80,35.80,60.90,1052367,28,19907,-56
2022-05-17 11:55:16,35.70,35.70,35.70,59.40,1051647,28,19904,-55
2022-05-17 11:56:05,35.30,35.30,35.30,59.80,1048924,28,19900,-55
2022-05-17 11:56:38,35.60,35.60,35.60,61.50,1048175,28,19947,-56
2022-05-17 11:57:09,36.00,36.00,36.00,60.00,1047983,28,19901,-56
2022-05-17 11:57:41,35.70,35.70,35.70,60.10,1047562,28,19908,-57
2022-05-17 11:58:12,36.10,36.10,36.10,59.10,1047651,28,19932,-54
2022-05-17 11:58:44,36.50,36.50,36.50,60.70,1051054,28,19910,-56
2022-05-17 11:59:15,36.30,36.30,36.30,59.60,1052089,28,19939,-56
2022-05-17 12:00:01,36.10,36.10,36.10,57.90,1052152,28,19900,-55
2022-05-17 12:00:36,36.30,36.30,36.30,59.20,1050430,28,20381,-53
2022-05-17 12:01:25,36.90,36.90,36.90,57.70,1047874,28,20369,-55
2022-05-17 12:02:09,36.40,36.40,36.40,56.20,1047962,28,20486,-54
2022-05-17 12:02:40,35.70,35.70,35.70,58.40,1050829,28,19927,-52
2022-05-17 12:03:39,35.70,35.70,35.70,58.00,1051974,28,19930,-55
2022-05-17 12:04:22,35.80,35.80,35.80,58.00,1043781,28,19996,-52
2022-05-17 12:04:53,35.70,35.70,35.70,58.80,1047882,28,19904,-56
2022-05-17 12:05:38,36.10,36.10,36.10,58.50,1047887,28,19907,-54
2022-05-17 12:06:10,36.10,36.10,36.10,57.80,1047823,28,19912,-55
2022-05-17 12:06:43,36.50,36.50,36.50,56.90,1047954,28,19900,-55
2022-05-17 12:07:22,36.30,36.30,36.30,56.40,1047969,28,20363,-55
2022-05-17 12:08:13,36.00,36.00,36.00,56.00,1047243,28,19908,-56
2022-05-17 12:08:44,35.70,35.70,35.70,56.60,1051201,28,19953,-54
2022-05-17 12:09:21,35.20,35.20,35.20,56.80,1052003,28,19929,-53
2022-05-17 12:09:53,34.80,34.80,34.80,56.30,1052161,28,19991,-56
2022-05-17 12:10:24,34.50,34.50,34.50,56.90,1051535,28,19961,-51
2022-05-17 12:10:57,34.50,34.50,34.50,57.60,1047859,28,19908,-51
2022-05-17 12:11:34,34.50,34.50,34.50,58.30,1047940,28,19950,-56
2022-05-17 12:12:22,34.40,34.40,34.40,57.80,1048069,28,20275,-55
2022-05-17 12:12:56,34.40,34.40,34.40,57.70,1044513,28,19927,-55
2022-05-17 12:13:28,34.70,34.70,34.70,57.80,1044214,28,19905,-54
2022-05-17 12:14:08,34.70,34.70,34.70,56.70,1044268,28,19970,-51
2022-05-17 12:14:38,34.70,34.70,34.70,57.00,1044187,28,19911,-54
2022-05-17 12:15:09,34.80,34.80,34.80,57.70,1044182,28,19904,-55
2022-05-17 12:15:58,35.00,35.00,35.00,58.20,1044254,28,19905,-56
2022-05-17 12:16:30,34.70,34.70,34.70,57.90,1045615,28,19955,-54
2022-05-17 12:17:03,34.20,34.20,34.20,58.30,1048261,28,19911,-55
2022-05-17 12:17:37,34.50,34.50,34.50,59.00,1048227,28,19991,-55
2022-05-17 12:18:21,34.60,34.60,34.60,59.30,1043910,28,19905,-54
2022-05-17 12:18:54,34.90,34.90,34.90,59.30,1044161,28,19955,-51
2022-05-17 12:19:29,35.60,35.60,35.60,58.00,1044046,28,19909,-55
2022-05-17 12:20:15,35.40,35.40,35.40,56.70,1047108,28,19900,-53
2022-05-17 12:20:52,35.30,35.30,35.30,57.70,1048399,28,19911,-54
2022-05-17 12:21:41,34.70,34.70,34.70,58.80,1048483,28,19905,-53
2022-05-17 12:22:27,35.00,35.00,35.00,59.00,1048403,28,19911,-55
2022-05-17 12:23:24,35.50,35.50,35.50,57.50,1048183,28,19966,-57
2022-05-17 12:24:09,34.70,34.70,34.70,58.30,1047247,28,19962,-57
2022-05-17 12:24:51,34.90,34.90,34.90,58.60,1049165,28,19901,-57
2022-05-17 12:25:24,35.40,35.40,35.40,58.50,1049237,28,19904,-57
2022-05-17 12:26:06,35.50,35.50,35.50,58.20,1049178,28,19904,-57
2022-05-17 12:26:36,35.30,35.30,35.30,57.40,1049269,28,19904,-56
2022-05-17 12:27:16,35.40,35.40,35.40,56.90,1049221,28,19940,-57
2022-05-17 12:27:47,35.60,35.60,35.60,56.80,1049126,28,19999,-57
2022-05-17 12:28:29,36.20,36.20,36.20,56.10,1049364,28,20248,-54
2022-05-17 12:29:19,36.30,36.30,36.30,56.00,1049384,28,19904,-57
2022-05-17 12:30:23,36.50,36.50,36.50,55.40,1049250,28,19950,-55
2022-05-17 12:31:00,36.20,36.20,36.20,53.20,1049110,28,19905,-57
2022-05-17 12:31:36,36.30,36.30,36.30,55.50,1048775,28,19911,-57
2022-05-17 12:32:10,36.80,36.80,36.80,54.80,1048858,28,19905,-56
2022-05-17 12:32:41,37.20,37.20,37.20,54.70,1044371,28,19956,-56
2022-05-17 12:33:18,37.00,37.00,37.00,54.00,1046137,28,19901,-57
2022-05-17 12:33:49,37.20,37.20,37.20,52.80,1048978,28,19900,-54
2022-05-17 12:34:20,37.50,37.50,37.50,53.30,1048919,28,20369,-54
2022-05-17 12:34:53,37.50,37.50,37.50,52.80,1049269,28,19900,-56
2022-05-17 12:35:25,37.80,37.80,37.80,52.50,1049281,28,20367,-56
2022-05-17 12:36:11,38.00,38.00,38.00,50.80,1049065,28,19950,-57
2022-05-17 12:36:41,37.90,37.90,37.90,52.70,1049236,28,19901,-57
2022-05-17 12:37:15,38.00,38.00,38.00,53.30,1049249,28,19908,-57
2022-05-17 12:37:45,37.60,37.60,37.60,51.90,1049161,28,19900,-56
2022-05-17 12:38:44,37.20,37.20,37.20,52.80,1049338,28,19947,-57
2022-05-17 12:39:37,37.00,37.00,37.00,53.90,1049218,28,19901,-56
2022-05-17 12:40:27,36.10,36.10,36.10,53.30,1049118,28,19901,-56
2022-05-17 12:41:20,35.70,35.70,35.70,54.20,1049145,28,19907,-55
2022-05-17 12:42:09,35.70,35.70,35.70,54.30,1049148,28,19943,-55
2022-05-17 12:43:00,35.00,35.00,35.00,54.20,1048936,28,19901,-57
2022-05-17 12:43:33,34.20,34.20,34.20,54.30,1049186,28,20355,-57
2022-05-17 12:44:04,33.50,33.50,33.50,56.20,1049175,28,19946,-57
2022-05-17 12:44:39,33.40,33.40,33.40,56.70,1049274,28,19900,-57
2022-05-17 12:45:16,33.70,33.70,33.70,57.00,1049157,28,20352,-54
2022-05-17 12:45:47,33.90,33.90,33.90,57.80,1049294,28,20252,-57
2022-05-17 12:46:28,33.60,33.60,33.60,57.20,1049087,28,19901,-56
2022-05-17 12:46:59,33.70,33.70,33.70,57.40,1049129,28,19901,-56
2022-05-17 12:47:29,33.70,33.70,33.70,57.80,1049181,28,19901,-57
2022-05-17 12:48:01,34.10,34.10,34.10,56.70,1049148,28,19935,-57
2022-05-17 12:48:32,34.30,34.30,34.30,56.00,1049219,28,19900,-56
2022-05-17 12:49:12,34.10,34.10,34.10,54.80,1049233,28,20302,-56
2022-05-17 12:49:45,34.30,34.30,34.30,55.40,1049240,28,19913,-56
2022-05-17 12:50:24,34.60,34.60,34.60,54.30,1049150,28,19901,-57
2022-05-17 12:51:00,34.70,34.70,34.70,54.80,1049243,28,19900,-56
2022-05-17 12:51:31,34.80,34.80,34.80,54.40,1049135,28,19907,-55
2022-05-17 12:52:22,35.30,35.30,35.30,54.50,1049167,28,19907,-54
2022-05-17 12:52:57,35.50,35.50,35.50,53.00,1048558,28,19911,-53
2022-05-17 12:53:37,35.60,35.60,35.60,52.70,1048816,28,19908,-56
2022-05-17 12:54:14,35.70,35.70,35.70,52.10,1044628,28,19905,-55
2022-05-17 12:54:47,35.80,35.80,35.80,52.00,1047579,28,20253,-57
2022-05-17 12:55:18,35.80,35.80,35.80,52.30,1048974,28,19908,-56
2022-05-17 12:55:56,36.00,36.00,36.00,51.10,1048968,28,19907,-54
2022-05-17 12:56:34,36.00,36.00,36.00,50.70,1049172,28,19908,-56
2022-05-17 12:57:18,36.20,36.20,36.20,51.00,1049071,28,19900,-53
2022-05-17 12:57:49,36.70,36.70,36.70,51.30,1049130,28,19987,-56
2022-05-17 12:58:21,36.70,36.70,36.70,50.80,1049239,28,19949,-56
2022-05-17 12:58:53,37.00,37.00,37.00,51.00,1049101,28,19908,-55
2022-05-17 12:59:28,37.30,37.30,37.30,50.10,1048961,28,19903,-54
2022-05-17 13:00:12,37.70,37.70,37.70,49.80,1048736,28,19901,-55
2022-05-17 13:00:43,38.20,38.20,38.20,49.00,1048914,28,19958,-55
2022-05-17 13:01:14,38.00,38.00,38.00,47.90,1049129,28,19904,-56
2022-05-17 13:01:51,37.50,37.50,37.50,48.30,1049107,28,20359,-54
2022-05-17 13:02:24,37.50,37.50,37.50,48.80,1049164,28,20359,-55
2022-05-17 13:02:58,37.50,37.50,37.50,48.40,1048905,28,20015,-56
2022-05-17 13:03:30,37.20,37.20,37.20,50.90,1049037,28,19900,-55
2022-05-17 13:04:09,37.50,37.50,37.50,50.00,1049139,28,19918,-56
2022-05-17 13:04:40,37.80,37.80,37.80,49.20,1049167,28,19951,-56
2022-05-17 13:05:22,37.90,37.90,37.90,48.20,1049159,28,19908,-56
2022-05-17 13:05:54,37.80,37.80,37.80,47.40,1048984,28,19904,-56
2022-05-17 13:06:31,38.00,38.00,38.00,48.40,1048672,28,19904,-57
2022-05-17 13:07:07,38.20,38.20,38.20,48.60,1048756,28,20386,-57
2022-05-17 13:07:38,38.10,38.10,38.10,47.50,1048769,28,20333,-56
2022-05-17 13:08:14,38.20,38.20,38.20,46.70,1048883,28,19904,-56
2022-05-17 13:08:44,37.90,37.90,37.90,47.70,1049041,28,19911,-55
2022-05-17 13:09:20,37.70,37.70,37.70,47.50,1049054,28,19911,-57
2022-05-17 13:10:06,37.70,37.70,37.70,47.70,1049123,28,19905,-57
2022-05-17 13:10:38,38.10,38.10,38.10,47.80,1049151,28,19948,-55
2022-05-17 13:11:12,38.50,38.50,38.50,47.80,1049053,28,20359,-57
2022-05-17 13:11:43,38.50,38.50,38.50,47.60,1049069,28,20042,-57
2022-05-17 13:12:14,38.50,38.50,38.50,46.80,1049033,28,20334,-55
2022-05-17 13:12:45,38.60,38.60,38.60,47.70,1048858,28,19904,-56
2022-05-17 13:13:19,38.50,38.50,38.50,46.40,1049012,28,19954,-57
2022-05-17 13:13:57,38.40,38.40,38.40,46.10,1048993,28,19967,-56
2022-05-17 13:14:29,38.00,38.00,38.00,46.80,1049014,28,19904,-59
2022-05-17 13:15:03,37.70,37.70,37.70,47.10,1048963,28,19958,-58
2022-05-17 13:15:34,37.10,37.10,37.10,46.90,1049016,28,19904,-57
2022-05-17 13:16:09,37.00,37.00,37.00,48.20,1048582,28,19905,-58
2022-05-17 13:16:41,37.00,37.00,37.00,48.20,1048687,28,19901,-58
2022-05-17 13:17:16,37.00,37.00,37.00,48.40,1048794,28,19904,-58
2022-05-17 13:17:49,37.30,37.30,37.30,47.70,1048810,28,19912,-56
2022-05-17 13:18:21,37.10,37.10,37.10,47.20,1049015,28,19954,-58
2022-05-17 13:18:53,37.30,37.30,37.30,48.30,1049017,28,19946,-57
2022-05-17 13:19:25,37.80,37.80,37.80,47.40,1049029,28,19911,-56
2022-05-17 13:19:58,38.10,38.10,38.10,46.50,1048924,28,19962,-57
2022-05-17 13:20:29,38.50,38.50,38.50,46.60,1049026,28,19951,-57
2022-05-17 13:21:00,38.50,38.50,38.50,45.20,1049050,28,19904,-56
2022-05-17 13:21:32,38.50,38.50,38.50,46.00,1049008,28,20034,-54
2022-05-17 13:22:03,38.40,38.40,38.40,45.60,1048958,28,19905,-53
2022-05-17 13:22:34,38.40,38.40,38.40,45.80,1049033,28,19939,-57
2022-05-17 13:23:06,38.60,38.60,38.60,46.30,1048939,28,20286,-57
2022-05-17 13:23:37,38.80,38.80,38.80,46.60,1049026,28,19904,-55
2022-05-17 13:24:10,38.60,38.60,38.60,45.00,1049049,28,19905,-57
2022-05-17 13:24:45,38.60,38.60,38.60,45.00,1048969,28,19954,-56
2022-05-17 13:25:18,38.70,38.70,38.70,44.90,1048967,28,19912,-55
2022-05-17 13:25:49,38.50,38.50,38.50,45.00,1048978,28,19904,-54
2022-05-17 13:26:30,38.60,38.60,38.60,44.90,1048779,28,19927,-56
2022-05-17 13:27:20,38.30,38.30,38.30,43.90,1049027,28,19955,-56
2022-05-17 13:27:52,38.50,38.50,38.50,44.60,1048995,28,19962,-56
2022-05-17 13:28:23,38.50,38.50,38.50,45.10,1049029,28,19957,-56
2022-05-17 13:28:53,39.10,39.10,39.10,44.90,1048981,28,19918,-56
2022-05-17 13:29:29,39.50,39.50,39.50,44.50,1048991,28,19966,-56
2022-05-17 13:30:03,39.50,39.50,39.50,45.40,1049016,28,19927,-57
2022-05-17 13:30:36,39.90,39.90,39.90,43.70,1048983,28,19911,-55
2022-05-17 13:31:14,40.10,40.10,40.10,44.10,1048987,28,20392,-56
2022-05-17 13:31:45,40.10,40.10,40.10,44.40,1048945,28,19904,-55
2022-05-17 13:32:20,39.90,39.90,39.90,43.80,1048994,28,19905,-55
2022-05-17 13:32:51,39.30,39.30,39.30,42.50,1048710,28,19920,-55
2022-05-17 13:33:29,38.90,38.90,38.90,43.20,1048963,28,19904,-56
2022-05-17 13:34:01,39.00,39.00,39.00,44.10,1048952,28,19904,-56
2022-05-17 13:34:39,39.20,39.20,39.20,44.70,1048958,28,20394,-56
2022-05-17 13:35:10,39.50,39.50,39.50,43.40,1048779,28,20278,-55
2022-05-17 13:35:42,39.70,39.70,39.70,41.90,1048668,28,19904,-57
2022-05-17 13:36:15,39.50,39.50,39.50,43.10,1048705,28,19927,-58
2022-05-17 13:36:46,39.50,39.50,39.50,42.50,1048701,28,19996,-57
2022-05-17 13:37:17,38.80,38.80,38.80,43.00,1049352,28,19904,-58
2022-05-17 13:37:57,39.00,39.00,39.00,43.50,1052270,28,19943,-56
2022-05-17 13:38:29,39.30,39.30,39.30,43.70,1049002,28,19962,-57
2022-05-17 13:39:01,39.40,39.40,39.40,43.90,1048524,28,19905,-59
2022-05-17 13:39:32,39.60,39.60,39.60,43.00,1048673,28,19911,-57
2022-05-17 13:40:03,40.00,40.00,40.00,42.00,1048700,28,19911,-57
2022-05-17 13:40:35,40.00,40.00,40.00,42.80,1048697,28,20449,-56
2022-05-17 13:41:24,40.00,40.00,40.00,42.30,1049005,28,20030,-57
2022-05-17 13:41:55,40.10,40.10,40.10,42.00,1048986,28,19930,-58
2022-05-17 13:42:28,40.10,40.10,40.10,43.00,1049102,28,20343,-56
2022-05-17 13:42:59,40.20,40.20,40.20,42.70,1048754,28,19923,-58
2022-05-17 13:43:50,40.00,40.00,40.00,41.30,1048960,28,20415,-57
2022-05-17 13:44:29,39.90,39.90,39.90,41.40,1048997,28,19907,-56
2022-05-17 13:45:07,39.80,39.80,39.80,42.20,1049091,28,20273,-58
2022-05-17 13:45:38,39.60,39.60,39.60,40.70,1048930,28,20412,-57
2022-05-17 13:46:18,39.50,39.50,39.50,41.40,1048489,28,19901,-58
2022-05-17 13:46:48,39.30,39.30,39.30,41.50,1048616,28,19901,-58
2022-05-17 13:47:24,39.40,39.40,39.40,41.70,1048660,28,19907,-58
2022-05-17 13:47:55,39.30,39.30,39.30,40.90,1048730,28,19995,-57
2022-05-17 13:48:26,39.40,39.40,39.40,41.00,1049031,28,19900,-57
2022-05-17 13:49:02,39.40,39.40,39.40,40.70,1048914,28,19963,-58
2022-05-17 13:49:34,39.60,39.60,39.60,41.40,1048987,28,19900,-58
2022-05-17 13:50:09,40.20,40.20,40.20,41.80,1048865,28,19900,-58
2022-05-17 13:50:40,40.20,40.20,40.20,41.00,1048929,28,20360,-56
2022-05-17 13:51:11,40.40,40.40,40.40,41.10,1048838,28,19908,-58
2022-05-17 13:51:53,40.60,40.60,40.60,40.00,1048974,28,20370,-57
2022-05-17 13:52:32,40.30,40.30,40.30,39.40,1048808,28,19904,-58
2022-05-17 13:53:05,40.20,40.20,40.20,40.70,1048831,28,19946,-57
2022-05-17 13:53:39,40.40,40.40,40.40,40.10,1048880,28,19904,-57
2022-05-17 13:54:13,40.60,40.60,40.60,39.00,1048966,28,19923,-56
2022-05-17 13:54:45,41.10,41.10,41.10,39.50,1048936,28,19900,-57
2022-05-17 13:55:48,41.20,41.20,41.20,39.00,1048845,28,19999,-56
2022-05-17 13:56:21,40.80,40.80,40.80,39.00,1044318,28,19951,-58
2022-05-17 13:57:00,40.50,40.50,40.50,37.40,1044353,28,20028,-57
2022-05-17 13:57:32,40.40,40.40,40.40,37.60,1044308,28,19901,-56
2022-05-17 13:58:08,40.20,40.20,40.20,37.40,1044288,28,19901,-56
2022-05-17 13:58:39,39.90,39.90,39.90,38.30,1044312,28,19996,-57
2022-05-17 13:59:12,40.30,40.30,40.30,38.40,1044283,28,19923,-56
2022-05-17 13:59:49,40.20,40.20,40.20,37.90,1044309,28,19938,-57
2022-05-17 14:00:24,39.90,39.90,39.90,37.90,1044309,28,19909,-57
2022-05-17 14:01:12,39.80,39.80,39.80,38.80,1044370,28,19910,-57
2022-05-17 14:01:50,39.90,39.90,39.90,39.00,1040111,28,19913,-56
2022-05-17 14:02:35,40.00,40.00,40.00,39.00,1040180,28,19905,-57
2022-05-17 14:03:17,40.10,40.10,40.10,39.00,1039979,28,19996,-57
2022-05-17 14:04:06,40.30,40.30,40.30,38.80,1040303,28,19928,-57
2022-05-17 14:04:39,40.30,40.30,40.30,38.10,1040055,28,19933,-57
2022-05-17 14:05:10,40.30,40.30,40.30,37.00,1044304,28,19995,-57
2022-05-17 14:05:54,40.50,40.50,40.50,38.10,1044330,28,20454,-57
2022-05-17 14:06:25,40.50,40.50,40.50,37.60,1044275,28,19951,-57
2022-05-17 14:06:58,39.70,39.70,39.70,38.00,1044187,28,20506,-57
2022-05-17 14:07:31,39.30,39.30,39.30,38.20,1044261,28,20283,-55
2022-05-17 14:08:26,39.10,39.10,39.10,38.30,1044212,28,19973,-57
2022-05-17 14:09:18,39.00,39.00,39.00,38.70,1044237,28,19916,-57
2022-05-17 14:10:24,38.60,38.60,38.60,38.30,1044274,28,19905,-56
2022-05-17 14:11:25,38.40,38.40,38.40,38.70,1040087,28,19921,-56
2022-05-17 14:11:58,38.40,38.40,38.40,39.30,1040217,28,19909,-57
2022-05-17 14:12:29,38.00,38.00,38.00,38.80,1040499,28,19912,-57
2022-05-17 14:13:11,37.90,37.90,37.90,38.80,1044088,28,20327,-57
2022-05-17 14:13:42,38.10,38.10,38.10,39.10,1044351,28,19904,-57
2022-05-17 14:14:14,37.80,37.80,37.80,39.00,1044139,28,20022,-56
2022-05-17 14:14:48,38.10,38.10,38.10,39.40,1044305,28,19912,-57
2022-05-17 14:15:19,38.30,38.30,38.30,40.00,1044285,28,19904,-57
2022-05-17 14:15:49,37.90,37.90,37.90,39.20,1044273,28,19909,-57
2022-05-17 14:16:23,37.90,37.90,37.90,39.60,1044154,28,19905,-57
2022-05-17 14:16:55,37.80,37.80,37.80,38.80,1044289,28,19908,-53
2022-05-17 14:17:27,37.70,37.70,37.70,39.20,1044259,28,19912,-55
2022-05-17 14:17:58,37.80,37.80,37.80,40.10,1044210,28,19960,-53
2022-05-17 14:18:36,37.30,37.30,37.30,39.60,1044286,28,19911,-55
2022-05-17 14:19:10,37.70,37.70,37.70,40.30,1044296,28,19940,-56
2022-05-17 14:19:42,37.60,37.60,37.60,39.90,1044242,28,20413,-56
2022-05-17 14:20:13,37.50,37.50,37.50,40.30,1044171,28,19944,-55
2022-05-17 14:20:44,37.70,37.70,37.70,39.40,1044524,28,20364,-56
2022-05-17 14:21:15,37.70,37.70,37.70,39.00,1044432,28,19926,-57
2022-05-17 14:21:47,37.50,37.50,37.50,38.20,1044236,28,19911,-55
2022-05-17 14:22:17,37.50,37.50,37.50,38.40,1044242,28,20442,-54
2022-05-17 14:22:48,37.50,37.50,37.50,39.80,1044036,28,19911,-53
2022-05-17 14:23:19,37.80,37.80,37.80,39.00,1044262,28,19905,-55
2022-05-17 14:23:51,37.90,37.90,37.90,39.80,1044234,28,20358,-56
2022-05-17 14:24:22,38.20,38.20,38.20,39.60,1044334,28,19999,-56
2022-05-17 14:24:53,38.40,38.40,38.40,39.60,1044460,28,19958,-54
2022-05-17 14:25:23,38.60,38.60,38.60,38.90,1044209,28,19954,-56
2022-05-17 14:25:54,38.40,38.40,38.40,38.60,1044297,28,20348,-55
2022-05-17 14:26:24,38.70,38.70,38.70,39.30,1044251,28,19908,-56
2022-05-17 14:26:58,38.60,38.60,38.60,38.90,1044381,28,20418,-55
2022-05-17 14:27:29,38.90,38.90,38.90,39.10,1044167,28,19905,-54
2022-05-17 14:27:59,39.20,39.20,39.20,38.60,1044179,28,19905,-56
2022-05-17 14:28:30,39.30,39.30,39.30,38.60,1044323,28,19912,-55
2022-05-17 14:29:00,39.50,39.50,39.50,38.60,1044245,28,20307,-55
2022-05-17 14:29:33,39.50,39.50,39.50,38.40,1044245,28,19909,-55
2022-05-17 14:30:04,39.80,39.80,39.80,38.40,1044260,28,19912,-53
2022-05-17 14:30:35,39.20,39.20,39.20,38.20,1044270,28,19926,-55
2022-05-17 14:31:12,39.30,39.30,39.30,39.10,1044106,28,19905,-55
2022-05-17 14:31:45,39.30,39.30,39.30,39.40,1044220,28,19999,-54
2022-05-17 14:32:17,39.40,39.40,39.40,38.80,1044262,28,19912,-56
2022-05-17 14:32:48,39.40,39.40,39.40,38.50,1045423,28,19908,-57
2022-05-17 14:33:19,39.10,39.10,39.10,38.20,1048952,28,19977,-55
2022-05-17 14:33:50,38.90,38.90,38.90,38.00,1048749,28,19966,-57
2022-05-17 14:34:23,38.80,38.80,38.80,38.20,1048760,28,19940,-55
2022-05-17 14:34:54,39.00,39.00,39.00,38.20,1048756,28,19904,-56
2022-05-17 14:35:27,38.90,38.90,38.90,38.70,1048746,28,20360,-56
2022-05-17 14:35:58,39.00,39.00,39.00,38.40,1048706,28,19904,-56
2022-05-17 14:36:28,39.30,39.30,39.30,38.90,1048823,28,19999,-56
2022-05-17 14:36:59,39.40,39.40,39.40,38.80,1048799,28,19905,-55
2022-05-17 14:37:30,39.10,39.10,39.10,37.40,1048950,28,19904,-56
2022-05-17 14:38:00,38.70,38.70,38.70,36.60,1048885,28,19904,-56
2022-05-17 14:38:31,38.90,38.90,38.90,37.20,1048954,28,19905,-55
2022-05-17 14:39:02,39.00,39.00,39.00,37.50,1048896,28,19904,-56
2022-05-17 14:39:33,39.20,39.20,39.20,37.50,1048829,28,19908,-52
2022-05-17 14:40:04,38.90,38.90,38.90,37.60,1048994,28,20374,-56
2022-05-17 14:40:34,38.90,38.90,38.90,38.40,1049287,28,19900,-54
2022-05-17 14:41:05,38.90,38.90,38.90,38.40,1048686,28,19901,-55
2022-05-17 14:41:36,39.20,39.20,39.20,38.20,1049027,28,19987,-55
2022-05-17 14:42:07,39.30,39.30,39.30,37.60,1048421,28,20355,-56
2022-05-17 14:42:38,39.30,39.30,39.30,37.60,1048425,28,19932,-55
2022-05-17 14:43:09,39.20,39.20,39.20,38.10,1048755,28,19900,-56
2022-05-17 14:43:40,39.00,39.00,39.00,37.20,1048862,28,19904,-56
2022-05-17 14:44:11,39.00,39.00,39.00,37.10,1048817,28,19904,-56
2022-05-17 14:44:41,39.40,39.40,39.40,37.30,1048484,28,20369,-56
2022-05-17 14:45:12,39.50,39.50,39.50,37.00,1048503,28,19900,-56
2022-05-17 14:45:44,39.50,39.50,39.50,36.90,1044313,28,20423,-55
2022-05-17 14:46:15,39.60,39.60,39.60,37.20,1044273,28,19905,-56
2022-05-17 14:46:47,39.60,39.60,39.60,36.80,1047931,28,19924,-54
2022-05-17 14:47:24,39.10,39.10,39.10,36.80,1048327,28,19900,-52
2022-05-17 14:47:56,38.90,38.90,38.90,36.70,1048738,28,19966,-54
2022-05-17 14:48:28,38.70,38.70,38.70,36.90,1048768,28,19904,-56
2022-05-17 14:48:59,38.90,38.90,38.90,37.20,1048775,28,19908,-56
2022-05-17 14:49:29,39.00,39.00,39.00,37.00,1048302,28,19909,-55
2022-05-17 14:50:00,39.00,39.00,39.00,36.90,1044198,28,19900,-57
2022-05-17 14:50:31,39.00,39.00,39.00,36.90,1044209,28,20297,-56
2022-05-17 14:51:03,38.60,38.60,38.60,37.00,1040471,28,19901,-56
2022-05-17 14:51:34,38.60,38.60,38.60,37.70,1044745,28,19944,-56
2022-05-17 14:52:05,38.70,38.70,38.70,37.60,1048401,28,19900,-54
2022-05-17 14:52:37,39.00,39.00,39.00,37.20,1048335,28,20318,-56
2022-05-17 14:53:08,38.90,38.90,38.90,37.60,1048791,28,20253,-55
2022-05-17 14:53:39,38.80,38.80,38.80,37.10,1048757,28,19907,-54
2022-05-17 14:54:09,38.20,38.20,38.20,37.80,1048722,28,20352,-56
2022-05-17 14:54:40,38.30,38.30,38.30,38.40,1048694,28,19901,-57
2022-05-17 14:55:12,38.50,38.50,38.50,38.10,1048658,28,20244,-55
2022-05-17 14:55:42,38.10,38.10,38.10,37.70,1048912,28,19901,-56
2022-05-17 14:56:13,37.60,37.60,37.60,38.90,1048705,28,19900,-55
2022-05-17 14:56:45,37.80,37.80,37.80,38.40,1048634,28,19991,-55
2022-05-17 14:57:16,38.10,38.10,38.10,38.70,1048742,28,20374,-55
2022-05-17 14:57:46,38.30,38.30,38.30,38.70,1048744,28,19901,-56
2022-05-17 14:58:17,38.70,38.70,38.70,37.90,1048811,28,19900,-55
2022-05-17 14:58:48,39.10,39.10,39.10,37.50,1048613,28,20301,-54
2022-05-17 14:59:19,39.20,39.20,39.20,37.40,1048734,28,20400,-57
2022-05-17 14:59:50,39.50,39.50,39.50,37.60,1048695,28,19912,-55
2022-05-17 15:00:22,39.70,39.70,39.70,37.10,1048642,28,20495,-56
2022-05-17 15:00:52,40.00,40.00,40.00,36.50,1048725,28,19905,-52
2022-05-17 15:01:23,40.10,40.10,40.10,36.00,1048805,28,19904,-51
2022-05-17 15:01:54,40.10,40.10,40.10,35.90,1048721,28,20228,-58
2022-05-17 15:02:25,40.10,40.10,40.10,36.00,1048751,28,19900,-51
2022-05-17 15:02:56,40.20,40.20,40.20,36.20,1048484,28,19905,-54
2022-05-17 15:03:30,40.20,40.20,40.20,35.80,1048728,28,19954,-57
2022-05-17 15:04:02,40.10,40.10,40.10,36.20,1048695,28,19904,-57
2022-05-17 15:04:32,40.40,40.40,40.40,36.20,1048588,28,19911,-54
2022-05-17 15:05:05,40.30,40.30,40.30,35.60,1048615,28,19911,-55
2022-05-17 15:05:35,40.30,40.30,40.30,35.70,1048610,28,20359,-54
2022-05-17 15:06:06,40.00,40.00,40.00,35.40,1048655,28,19905,-54
2022-05-17 15:06:49,40.00,40.00,40.00,35.20,1048715,28,19950,-52
2022-05-17 15:07:21,39.80,39.80,39.80,35.00,1048190,28,20396,-52
2022-05-17 15:07:53,39.30,39.30,39.30,35.00,1048421,28,20418,-56
2022-05-17 15:08:23,38.80,38.80,38.80,35.60,1048332,28,19905,-58
2022-05-17 15:08:57,38.50,38.50,38.50,36.10,1048328,28,19905,-54
2022-05-17 15:09:29,38.10,38.10,38.10,36.70,1048523,28,19904,-55
2022-05-17 15:10:19,37.90,37.90,37.90,36.90,1048561,28,19912,-52
2022-05-17 15:10:49,37.70,37.70,37.70,36.80,1048670,28,19904,-52
2022-05-17 15:11:22,37.60,37.60,37.60,37.20,1048563,28,20014,-53
2022-05-17 15:11:53,37.70,37.70,37.70,37.30,1048581,28,19912,-55
2022-05-17 15:12:24,37.50,37.50,37.50,37.40,1048633,28,20010,-54
2022-05-17 15:12:55,37.70,37.70,37.70,37.80,1048426,28,19927,-53
2022-05-17 15:13:26,38.00,38.00,38.00,38.40,1048689,28,19999,-52
2022-05-17 15:13:57,37.90,37.90,37.90,37.90,1048541,28,19905,-57
2022-05-17 15:14:29,38.10,38.10,38.10,37.80,1048637,28,19908,-57
2022-05-17 15:14:59,38.30,38.30,38.30,37.70,1048687,28,19935,-55
2022-05-17 15:15:30,38.50,38.50,38.50,37.30,1048578,28,19911,-54
2022-05-17 15:16:02,38.50,38.50,38.50,37.20,1048474,28,19905,-51
2022-05-17 15:16:33,38.90,38.90,38.90,37.20,1048660,28,19911,-56
2022-05-17 15:17:07,38.70,38.70,38.70,36.90,1048609,28,20371,-52
2022-05-17 15:17:39,38.40,38.40,38.40,36.60,1044189,28,19919,-56
2022-05-17 15:18:11,38.00,38.00,38.00,37.00,1044292,28,20371,-54
2022-05-17 15:18:44,38.30,38.30,38.30,37.50,1044183,28,19944,-55
2022-05-17 15:19:15,38.50,38.50,38.50,36.80,1044501,28,20332,-55
2022-05-17 15:19:47,38.30,38.30,38.30,36.50,1044467,28,19905,-52
2022-05-17 15:20:19,38.00,38.00,38.00,36.80,1044374,28,20389,-50
2022-05-17 15:20:51,38.00,38.00,38.00,36.40,1044421,28,19951,-56
2022-05-17 15:21:22,37.60,37.60,37.60,36.50,1044435,28,20279,-53
2022-05-17 15:21:52,37.70,37.70,37.70,37.20,1044407,28,19908,-52
2022-05-17 15:22:23,37.60,37.60,37.60,37.30,1044443,28,20368,-56
2022-05-17 15:22:56,37.70,37.70,37.70,37.30,1044268,28,19901,-54
2022-05-17 15:23:29,37.20,37.20,37.20,37.60,1044065,28,20376,-56
2022-05-17 15:24:00,37.30,37.30,37.30,38.00,1044067,28,19947,-55
2022-05-17 15:24:31,37.10,37.10,37.10,38.60,1044136,28,19908,-57
2022-05-17 15:25:01,37.00,37.00,37.00,38.80,1044233,28,19992,-54
2022-05-17 15:25:32,37.30,37.30,37.30,38.70,1044384,28,20054,-55
2022-05-17 15:26:04,37.30,37.30,37.30,38.80,1044335,28,19901,-57
2022-05-17 15:26:35,37.50,37.50,37.50,38.30,1044042,28,19943,-54
2022-05-17 15:27:06,37.40,37.40,37.40,37.80,1044142,28,19954,-54
2022-05-17 15:27:36,37.60,37.60,37.60,37.80,1044196,28,19904,-56
2022-05-17 15:28:07,37.90,37.90,37.90,37.60,1044203,28,19996,-56
2022-05-17 15:28:37,38.10,38.10,38.10,37.00,1044388,28,20367,-56
2022-05-17 15:29:08,38.20,38.20,38.20,36.30,1043991,28,19901,-54
2022-05-17 15:29:39,38.20,38.20,38.20,36.00,1039994,28,19909,-58
2022-05-17 15:30:10,38.40,38.40,38.40,36.60,1039940,28,19901,-56
2022-05-17 15:30:41,38.40,38.40,38.40,36.20,1040190,28,19992,-52
2022-05-17 15:31:14,38.50,38.50,38.50,36.20,1044183,28,20283,-55
2022-05-17 15:31:45,38.50,38.50,38.50,36.40,1044387,28,19901,-54
2022-05-17 15:32:16,38.50,38.50,38.50,37.10,1044335,28,19901,-51
2022-05-17 15:32:47,38.50,38.50,38.50,37.10,1044104,28,20371,-53
2022-05-17 15:33:18,38.60,38.60,38.60,36.70,1043930,28,19955,-54
2022-05-17 15:34:09,38.50,38.50,38.50,36.40,1044100,28,20004,-55
2022-05-17 15:34:39,38.00,38.00,38.00,35.50,1044026,28,19904,-54
2022-05-17 15:35:11,37.00,37.00,37.00,36.10,1044243,28,19909,-54
2022-05-17 15:35:42,36.60,36.60,36.60,37.10,1044452,28,20294,-55
2022-05-17 15:36:13,36.60,36.60,36.60,37.80,1044031,28,19905,-56
2022-05-17 15:36:43,36.70,36.70,36.70,37.70,1044090,28,19904,-52
2022-05-17 15:37:17,36.80,36.80,36.80,37.90,1044104,28,20438,-50
2022-05-17 15:37:48,36.90,36.90,36.90,38.20,1044226,28,19905,-56
2022-05-17 15:38:21,36.60,36.60,36.60,37.80,1044272,28,19905,-55
2022-05-17 15:38:52,36.80,36.80,36.80,38.20,1044339,28,20314,-57
2022-05-17 15:39:22,36.60,36.60,36.60,38.50,1044496,28,19909,-53
2022-05-17 15:39:53,36.40,36.40,36.40,38.60,1044350,28,19988,-56
2022-05-17 15:40:24,36.50,36.50,36.50,38.90,1044280,28,19999,-55
2022-05-17 15:40:55,36.50,36.50,36.50,39.10,1044402,28,19911,-54
2022-05-17 15:41:26,36.10,36.10,36.10,39.20,1044386,28,19904,-56
2022-05-17 15:41:57,35.70,35.70,35.70,39.60,1044365,28,20358,-57
2022-05-17 15:42:28,35.10,35.10,35.10,40.00,1043393,28,19944,-56
2022-05-17 15:42:59,34.50,34.50,34.50,40.90,1043975,28,20306,-56
2022-05-17 15:43:31,34.10,34.10,34.10,41.70,1044320,28,19944,-54
2022-05-17 15:44:02,33.90,33.90,33.90,42.70,1044404,28,19908,-57
2022-05-17 15:44:33,33.60,33.60,33.60,43.80,1044361,28,20382,-56
2022-05-17 15:45:04,33.50,33.50,33.50,45.00,1044394,28,19992,-59
2022-05-17 15:45:34,33.60,33.60,33.60,44.20,1044306,28,19912,-56
2022-05-17 15:46:07,33.90,33.90,33.90,43.60,1044436,28,20379,-52
2022-05-17 15:46:56,34.10,34.10,34.10,43.10,1043977,28,19912,-58
2022-05-17 15:47:45,34.20,34.20,34.20,42.40,1044109,28,19995,-56
2022-05-17 15:48:34,34.40,34.40,34.40,42.50,1044837,28,20359,-54
2022-05-17 15:49:23,35.00,35.00,35.00,42.50,1048353,28,19959,-52
2022-05-17 15:50:12,35.30,35.30,35.30,41.20,1048513,28,19914,-53
2022-05-17 15:51:02,35.40,35.40,35.40,41.40,1048299,28,20316,-52
2022-05-17 15:51:52,35.50,35.50,35.50,41.00,1048458,28,19904,-53
2022-05-17 15:52:41,35.30,35.30,35.30,40.80,1048457,28,19905,-52
2022-05-17 15:53:19,34.90,34.90,34.90,41.50,1048317,28,20301,-53
2022-05-17 15:53:51,34.80,34.80,34.80,41.60,1048499,28,19908,-53
2022-05-17 15:54:21,34.60,34.60,34.60,41.40,1048591,28,19907,-55
2022-05-17 15:54:52,34.60,34.60,34.60,42.30,1048472,28,20279,-56
2022-05-17 15:55:23,34.70,34.70,34.70,41.80,1048467,28,20275,-52
2022-05-17 15:55:55,34.70,34.70,34.70,41.40,1048423,28,19927,-53
2022-05-17 15:56:25,34.80,34.80,34.80,42.20,1048456,28,20355,-53
2022-05-17 15:56:56,35.00,35.00,35.00,41.90,1048417,28,19904,-54
2022-05-17 15:57:26,35.30,35.30,35.30,41.70,1048540,28,20274,-56
2022-05-17 15:57:57,35.50,35.50,35.50,41.00,1048217,28,19905,-52
2022-05-17 15:58:33,35.50,35.50,35.50,40.40,1048469,28,19901,-52
2022-05-17 15:59:03,35.60,35.60,35.60,40.50,1048589,28,19904,-55
2022-05-17 15:59:34,35.90,35.90,35.90,40.50,1048315,28,19999,-53
2022-05-17 16:00:05,36.00,36.00,36.00,40.70,1048400,28,19912,-55
2022-05-17 16:00:37,35.90,35.90,35.90,40.20,1048509,28,19901,-52
2022-05-17 16:01:10,35.90,35.90,35.90,39.60,1048471,28,19908,-55
2022-05-17 16:01:43,35.80,35.80,35.80,38.80,1048453,28,19907,-52
2022-05-17 16:02:14,35.80,35.80,35.80,39.30,1048387,28,19901,-55
2022-05-17 16:02:44,36.00,36.00,36.00,39.30,1048275,28,19896,-56
2022-05-17 16:03:15,36.00,36.00,36.00,39.40,1048448,28,19950,-52
2022-05-17 16:03:49,36.00,36.00,36.00,39.80,1048456,28,19922,-52
2022-05-17 16:04:39,36.00,36.00,36.00,39.60,1047975,28,19907,-53
2022-05-17 16:05:11,36.20,36.20,36.20,39.60,1048128,28,19911,-55
2022-05-17 16:05:41,36.80,36.80,36.80,39.20,1048063,28,19955,-56
2022-05-17 16:06:13,37.10,37.10,37.10,39.10,1048084,28,19900,-52
2022-05-17 16:06:46,37.30,37.30,37.30,38.70,1048592,28,19904,-52
2022-05-17 16:07:37,36.80,36.80,36.80,38.10,1048470,28,19983,-55
2022-05-17 16:08:13,36.70,36.70,36.70,38.40,1048289,28,19904,-54
2022-05-17 16:08:45,37.00,37.00,37.00,38.70,1048044,28,20287,-53
2022-05-17 16:09:17,37.10,37.10,37.10,38.70,1048098,28,19931,-55
2022-05-17 16:09:48,37.30,37.30,37.30,38.30,1048105,28,19900,-57
2022-05-17 16:10:19,37.10,37.10,37.10,38.20,1048242,28,19934,-56
2022-05-17 16:10:51,37.00,37.00,37.00,38.70,1048456,28,19991,-57
2022-05-17 16:11:41,37.40,37.40,37.40,38.70,1048646,28,19912,-58
2022-05-17 16:12:13,37.50,37.50,37.50,38.20,1048464,28,20244,-57
2022-05-17 16:12:44,37.50,37.50,37.50,37.80,1048256,28,19933,-57
2022-05-17 16:13:15,37.40,37.40,37.40,38.10,1048509,28,19968,-55
2022-05-17 16:13:47,37.40,37.40,37.40,38.40,1048635,28,19904,-56
2022-05-17 16:14:26,37.30,37.30,37.30,38.40,1048409,28,20352,-56
2022-05-17 16:14:57,37.20,37.20,37.20,38.30,1048510,28,19900,-55
2022-05-17 16:15:28,37.00,37.00,37.00,38.50,1048468,28,19900,-57
2022-05-17 16:16:01,37.20,37.20,37.20,38.70,1048450,28,19900,-55
2022-05-17 16:16:31,37.00,37.00,37.00,38.70,1047996,28,19901,-56
2022-05-17 16:17:02,36.90,36.90,36.90,39.00,1048217,28,19900,-56
2022-05-17 16:17:33,36.80,36.80,36.80,39.20,1048039,28,19954,-56
2022-05-17 16:18:24,36.60,36.60,36.60,38.50,1048288,28,19904,-56
2022-05-17 16:18:56,36.30,36.30,36.30,38.80,1049034,28,19923,-55
2022-05-17 16:19:29,36.20,36.20,36.20,39.40,1048405,28,19958,-56
2022-05-17 16:20:01,36.20,36.20,36.20,39.80,1048419,28,19901,-57
2022-05-17 16:20:32,35.90,35.90,35.90,39.90,1048404,28,19912,-57
2022-05-17 16:21:02,35.70,35.70,35.70,40.30,1048051,28,19904,-57
2022-05-17 16:21:33,35.70,35.70,35.70,40.20,1048048,28,19999,-56
2022-05-17 16:22:08,35.60,35.60,35.60,40.50,1048054,28,19940,-56
2022-05-17 16:22:40,35.30,35.30,35.30,40.70,1047915,28,19911,-57
2022-05-17 16:23:11,35.10,35.10,35.10,41.10,1048414,28,20370,-57
2022-05-17 16:23:44,35.10,35.10,35.10,41.50,1048437,28,19931,-57
2022-05-17 16:24:15,34.90,34.90,34.90,41.30,1048457,28,19957,-58
2022-05-17 16:24:46,34.80,34.80,34.80,41.60,1048352,28,19985,-57
2022-05-17 16:25:17,34.40,34.40,34.40,41.80,1048543,28,19936,-57
2022-05-17 16:25:48,34.00,34.00,34.00,42.40,1048369,28,20003,-58
2022-05-17 16:26:18,33.80,33.80,33.80,42.90,1048446,28,19911,-56
2022-05-17 16:26:50,33.60,33.60,33.60,43.10,1048485,28,19910,-57
2022-05-17 16:27:20,33.40,33.40,33.40,43.30,1048475,28,19976,-57
2022-05-17 16:27:51,33.40,33.40,33.40,44.30,1048408,28,19908,-56
2022-05-17 16:28:22,33.40,33.40,33.40,43.70,1048478,28,19904,-55
2022-05-17 16:28:52,33.60,33.60,33.60,43.70,1048362,28,20275,-53
2022-05-17 16:29:23,33.40,33.40,33.40,44.40,1048327,28,20002,-54
2022-05-17 16:29:54,33.50,33.50,33.50,44.10,1052259,28,19896,-54
2022-05-17 16:30:25,33.80,33.80,33.80,43.70,1052360,28,19906,-55
2022-05-17 16:30:56,33.70,33.70,33.70,43.20,1052212,28,19908,-56
2022-05-17 16:31:29,33.70,33.70,33.70,43.30,1052052,28,20286,-55
2022-05-17 16:32:00,34.00,34.00,34.00,43.30,1047967,28,19924,-54
2022-05-17 16:32:30,34.20,34.20,34.20,43.40,1047977,28,19904,-53
2022-05-17 16:33:01,34.20,34.20,34.20,43.20,1047952,28,19896,-55
2022-05-17 16:33:33,34.10,34.10,34.10,43.30,1048176,28,19901,-52
2022-05-17 16:34:03,34.00,34.00,34.00,43.50,1048479,28,19903,-55
2022-05-17 16:34:35,33.90,33.90,33.90,43.10,1048518,28,19907,-55
2022-05-17 16:35:09,33.90,33.90,33.90,43.20,1048487,28,19950,-55
2022-05-17 16:35:41,33.90,33.90,33.90,42.90,1048443,28,19952,-56
2022-05-17 16:36:12,33.70,33.70,33.70,43.20,1048406,28,19995,-56
2022-05-17 16:36:43,33.60,33.60,33.60,42.90,1048352,28,19900,-55
2022-05-17 16:37:13,33.60,33.60,33.60,42.50,1048381,28,20371,-54
2022-05-17 16:37:44,33.30,33.30,33.30,42.50,1048462,28,19904,-55
2022-05-17 16:38:16,33.10,33.10,33.10,42.90,1048465,28,19987,-56
2022-05-17 16:38:46,32.70,32.70,32.70,43.90,1048455,28,19935,-55
2022-05-17 16:39:17,32.60,32.60,32.60,43.70,1048039,28,19961,-56
2022-05-17 16:39:47,32.70,32.70,32.70,43.60,1048101,28,19901,-56
2022-05-17 16:40:18,32.40,32.40,32.40,43.10,1048054,28,19950,-52
2022-05-17 16:40:49,32.10,32.10,32.10,42.70,1048024,28,19904,-54
2022-05-17 16:41:19,32.20,32.20,32.20,43.30,1048405,28,20256,-53
2022-05-17 16:41:50,32.30,32.30,32.30,42.50,1048442,28,19905,-54
2022-05-17 16:42:21,32.20,32.20,32.20,42.60,1048364,28,19904,-55
2022-05-17 16:42:53,32.00,32.00,32.00,42.30,1048181,28,19912,-54
2022-05-17 16:43:23,31.90,31.90,31.90,42.10,1048378,28,19905,-56
2022-05-17 16:43:54,32.00,32.00,32.00,42.40,1048438,28,19950,-55
2022-05-17 16:44:25,32.10,32.10,32.10,42.30,1048402,28,19990,-56
2022-05-17 16:44:55,32.30,32.30,32.30,42.20,1048070,28,20417,-56
2022-05-17 16:45:26,32.10,32.10,32.10,41.70,1043827,28,20419,-56
2022-05-17 16:45:57,31.70,31.70,31.70,41.70,1043868,28,20367,-55
2022-05-17 16:46:29,31.50,31.50,31.50,42.10,1044201,28,19905,-55
2022-05-17 16:47:00,31.20,31.20,31.20,42.90,1048123,28,20273,-56
2022-05-17 16:47:32,31.10,31.10,31.10,42.90,1048335,28,19912,-53
2022-05-17 16:48:03,31.00,31.00,31.00,43.30,1052268,28,19950,-55
2022-05-17 16:48:34,30.90,30.90,30.90,43.50,1052382,28,20001,-57
2022-05-17 16:49:06,30.50,30.50,30.50,43.90,1048046,28,19910,-54
2022-05-17 16:49:37,30.40,30.40,30.40,44.50,1048011,28,19912,-55
2022-05-17 16:50:16,30.40,30.40,30.40,45.00,1048152,28,19905,-55
2022-05-17 16:50:48,30.50,30.50,30.50,45.40,1048319,28,19901,-55
2022-05-17 16:51:18,30.50,30.50,30.50,45.30,1048402,28,19950,-54
2022-05-17 16:51:50,30.50,30.50,30.50,45.90,1048263,28,20422,-55
2022-05-17 16:52:21,30.40,30.40,30.40,46.20,1048354,28,19912,-54
2022-05-17 16:52:51,30.30,30.30,30.30,45.70,1048109,28,19904,-57
2022-05-17 16:53:23,30.20,30.20,30.20,46.20,1048370,28,19912,-53
2022-05-17 16:53:54,30.20,30.20,30.20,47.30,1048373,28,20405,-54
2022-05-17 16:54:27,30.30,30.30,30.30,46.50,1048586,28,19995,-56
2022-05-17 16:54:58,30.40,30.40,30.40,46.30,1048341,28,20042,-58
2022-05-17 16:55:28,30.30,30.30,30.30,46.10,1048445,28,19926,-56
2022-05-17 16:55:59,30.40,30.40,30.40,46.40,1048264,28,19904,-56
2022-05-17 16:56:30,30.40,30.40,30.40,46.20,1048415,28,20256,-55
2022-05-17 16:57:00,30.40,30.40,30.40,45.80,1048287,28,20049,-56
2022-05-17 16:57:31,30.40,30.40,30.40,45.60,1048425,28,19904,-55
2022-05-17 16:58:01,30.40,30.40,30.40,45.70,1048309,28,19904,-57
2022-05-17 16:58:32,30.30,30.30,30.30,46.20,1048409,28,19911,-55
2022-05-17 16:59:03,30.20,30.20,30.20,46.10,1048453,28,20005,-56
2022-05-17 16:59:34,30.10,30.10,30.10,46.00,1048508,28,19905,-55
2022-05-17 17:00:05,30.00,30.00,30.00,46.00,1048310,28,20287,-57
2022-05-17 17:00:40,29.80,29.80,29.80,46.30,1048218,28,19915,-55
2022-05-17 17:01:12,29.60,29.60,29.60,46.50,1048301,28,19927,-54
2022-05-17 17:01:44,29.50,29.50,29.50,47.20,1047907,28,19936,-57
2022-05-17 17:02:43,29.30,29.30,29.30,47.50,1048132,28,19939,-53
2022-05-17 17:03:15,29.30,29.30,29.30,47.60,1035444,28,19905,-57
2022-05-17 17:03:47,29.10,29.10,29.10,47.60,1035542,28,19906,-55
2022-05-17 17:04:18,29.00,29.00,29.00,48.00,1035524,28,19906,-55
2022-05-17 17:04:49,28.90,28.90,28.90,48.40,1035568,28,19905,-52
2022-05-17 17:05:24,28.80,28.80,28.80,48.40,1031343,28,19909,-57
2022-05-17 17:05:54,28.60,28.60,28.60,48.50,1031395,28,19913,-57
2022-05-17 17:06:26,28.10,28.10,28.10,49.00,1031540,28,20000,-58
2022-05-17 17:06:57,27.90,27.90,27.90,49.70,1032352,28,20273,-55
2022-05-17 17:07:28,27.80,27.80,27.80,50.00,1035519,28,19905,-56
2022-05-17 17:07:59,27.70,27.70,27.70,50.30,1035560,28,19906,-52
2022-05-17 17:08:29,27.50,27.50,27.50,50.50,1035575,28,20020,-54
2022-05-17 17:09:01,27.40,27.40,27.40,50.80,1031555,28,19910,-56
2022-05-17 17:09:32,27.30,27.30,27.30,51.30,1031424,28,19906,-56
2022-05-17 17:10:04,27.30,27.30,27.30,51.40,1031788,28,20358,-56
2022-05-17 17:10:35,27.20,27.20,27.20,51.90,1032660,28,19978,-56
2022-05-17 17:11:05,27.00,27.00,27.00,51.70,1036348,28,19970,-56
2022-05-17 17:11:37,26.80,26.80,26.80,51.60,1036294,28,20012,-56
2022-05-17 17:12:08,26.80,26.80,26.80,51.90,1036352,28,19909,-54
2022-05-17 17:12:40,26.80,26.80,26.80,52.20,1036117,28,20414,-56
2022-05-17 17:13:11,26.80,26.80,26.80,52.60,1036340,28,20317,-57
2022-05-17 17:13:41,26.70,26.70,26.70,53.40,1036235,28,19992,-59
2022-05-17 17:14:12,26.70,26.70,26.70,53.10,1036295,28,19928,-59
2022-05-17 17:14:43,26.70,26.70,26.70,53.10,1036179,28,19906,-57
2022-05-17 17:15:13,26.70,26.70,26.70,53.90,1036283,28,19988,-57
2022-05-17 17:15:45,26.60,26.60,26.60,53.20,1036225,28,20404,-56
2022-05-17 17:16:16,26.60,26.60,26.60,53.10,1036225,28,19915,-57
2022-05-17 17:16:46,26.50,26.50,26.50,53.10,1036275,28,19960,-56
2022-05-17 17:17:18,26.50,26.50,26.50,53.30,1036334,28,20381,-57
2022-05-17 17:17:49,26.50,26.50,26.50,53.30,1036253,28,19905,-57
2022-05-17 17:18:23,26.30,26.30,26.30,53.40,1036356,28,19910,-57
2022-05-17 17:18:56,26.30,26.30,26.30,53.10,1036237,28,19913,-56
2022-05-17 17:19:26,26.20,26.20,26.20,53.80,1036313,28,19953,-57
2022-05-17 17:19:57,26.10,26.10,26.10,53.90,1036322,28,19921,-57
2022-05-17 17:20:28,26.00,26.00,26.00,54.20,1036174,28,19957,-57
2022-05-17 17:20:58,26.00,26.00,26.00,54.20,1036214,28,19996,-57
2022-05-17 17:21:29,26.00,26.00,26.00,54.50,1036203,28,19929,-57
2022-05-17 17:22:00,25.90,25.90,25.90,54.70,1036202,28,19912,-57
2022-05-17 17:22:30,25.90,25.90,25.90,54.50,1036266,28,19906,-56
2022-05-17 17:23:02,25.80,25.80,25.80,54.50,1036050,28,19912,-57
2022-05-17 17:23:33,25.80,25.80,25.80,54.60,1036081,28,20000,-57
2022-05-17 17:24:03,25.70,25.70,25.70,55.00,1036280,28,19904,-55
2022-05-17 17:24:34,25.60,25.60,25.60,55.00,1036317,28,19941,-56
2022-05-17 17:25:05,25.50,25.50,25.50,55.10,1032387,28,20005,-55
2022-05-17 17:25:40,25.50,25.50,25.50,55.00,1032200,28,19956,-57
2022-05-17 17:26:12,25.50,25.50,25.50,55.20,1032279,28,20277,-57
2022-05-17 17:26:43,25.40,25.40,25.40,55.50,1033089,28,19928,-57
2022-05-17 17:27:14,25.40,25.40,25.40,55.70,1036295,28,19912,-58
2022-05-17 17:27:47,25.20,25.20,25.20,55.80,1036169,28,20358,-57
2022-05-17 17:28:18,25.10,25.10,25.10,55.90,1036334,28,19897,-56
2022-05-17 17:28:49,25.10,25.10,25.10,57.00,1036206,28,19996,-58
2022-05-17 17:29:19,25.10,25.10,25.10,56.50,1036296,28,19906,-57
2022-05-17 17:29:52,25.10,25.10,25.10,56.50,1036247,28,19905,-57
2022-05-17 17:30:23,25.00,25.00,25.00,56.70,1036356,28,19905,-58
2022-05-17 17:30:57,25.00,25.00,25.00,56.80,1036191,28,19909,-56
2022-05-17 17:31:28,25.10,25.10,25.10,56.80,1036264,28,19906,-58
2022-05-17 17:32:19,25.10,25.10,25.10,57.00,1036089,28,19905,-56
2022-05-17 17:33:10,25.00,25.00,25.00,57.10,1035947,28,19905,-56
2022-05-17 17:34:00,24.90,24.90,24.90,57.70,1036116,28,20056,-55
2022-05-17 17:34:49,24.80,24.80,24.80,58.00,1036179,28,20327,-56
2022-05-17 17:35:38,24.90,24.90,24.90,57.90,1032089,28,20353,-57
2022-05-17 17:36:27,24.90,24.90,24.90,58.20,1032176,28,19902,-56
2022-05-17 17:37:16,24.90,24.90,24.90,58.10,1033041,28,20328,-55
2022-05-17 17:37:47,24.80,24.80,24.80,58.40,1032137,28,19988,-53
2022-05-17 17:38:17,24.80,24.80,24.80,58.40,1032199,28,19902,-53
2022-05-17 17:38:48,24.70,24.70,24.70,58.20,1028078,28,19956,-55
2022-05-17 17:39:19,24.70,24.70,24.70,58.20,1028408,28,19903,-55
2022-05-17 17:39:49,24.70,24.70,24.70,58.20,1028181,28,19903,-56
2022-05-17 17:40:21,24.60,24.60,24.60,58.40,1028519,28,19916,-56
2022-05-17 17:40:52,24.50,24.50,24.50,58.60,1049070,28,19995,-55
2022-05-17 17:41:22,24.50,24.50,24.50,58.80,1049089,28,19915,-56
2022-05-17 17:41:55,24.40,24.40,24.40,58.90,1049096,28,19900,-55
2022-05-17 17:42:26,24.50,24.50,24.50,59.10,1049199,28,19900,-57
2022-05-17 17:42:57,24.50,24.50,24.50,59.20,1048918,28,19928,-56
2022-05-17 17:43:28,24.50,24.50,24.50,59.30,1049188,28,19900,-56
2022-05-17 17:43:58,24.40,24.40,24.40,59.90,1049265,28,19908,-55
2022-05-17 17:44:29,24.40,24.40,24.40,59.40,1049132,28,19921,-55
2022-05-17 17:45:00,24.40,24.40,24.40,59.30,1048703,28,20355,-54
2022-05-17 17:45:31,24.40,24.40,24.40,59.60,1048977,28,19946,-55
2022-05-17 17:46:03,24.30,24.30,24.30,59.60,1048648,28,20352,-55
2022-05-17 17:46:35,24.30,24.30,24.30,59.80,1048686,28,19903,-56
2022-05-17 17:47:05,24.30,24.30,24.30,59.90,1048659,28,19907,-56
2022-05-17 17:47:36,24.30,24.30,24.30,59.70,1048786,28,19908,-56
2022-05-17 17:48:07,24.40,24.40,24.40,59.70,1048686,28,19908,-55
2022-05-17 17:48:38,24.40,24.40,24.40,59.60,1048853,28,19901,-56
2022-05-17 17:49:10,24.40,24.40,24.40,59.80,1052747,28,19986,-56
2022-05-17 17:49:41,24.30,24.30,24.30,60.00,1052858,28,19900,-55
2022-05-17 17:50:11,24.30,24.30,24.30,60.20,1052405,28,20375,-57
2022-05-17 17:50:42,24.30,24.30,24.30,60.00,1049047,28,19962,-56
2022-05-17 17:51:13,24.30,24.30,24.30,60.40,1048993,28,19907,-57
2022-05-17 17:51:43,24.20,24.20,24.20,60.30,1049050,28,19987,-55
2022-05-17 17:52:14,24.10,24.10,24.10,60.10,1048872,28,19991,-56
2022-05-17 17:52:45,24.10,24.10,24.10,60.40,1048859,28,20268,-55
2022-05-17 17:53:15,24.10,24.10,24.10,60.60,1048969,28,19901,-55
2022-05-17 17:53:46,24.00,24.00,24.00,60.40,1048968,28,19908,-55
2022-05-17 17:54:16,24.00,24.00,24.00,60.30,1048899,28,20321,-55
2022-05-17 17:54:50,23.90,23.90,23.90,60.40,1048868,28,20341,-55
2022-05-17 17:55:20,23.90,23.90,23.90,60.40,1048874,28,20279,-56
2022-05-17 17:55:52,23.90,23.90,23.90,60.80,1048795,28,19907,-53
2022-05-17 17:56:24,23.90,23.90,23.90,61.20,1048907,28,19954,-56
2022-05-17 17:56:56,23.90,23.90,23.90,61.30,1048937,28,19942,-55
2022-05-17 17:57:26,23.90,23.90,23.90,61.20,1049023,28,19901,-52
2022-05-17 17:57:57,23.90,23.90,23.90,61.10,1048846,28,19901,-57
2022-05-17 17:58:30,23.90,23.90,23.90,61.10,1048968,28,19946,-56
2022-05-17 17:59:00,23.90,23.90,23.90,61.30,1048964,28,19926,-57
2022-05-17 17:59:31,23.80,23.80,23.80,61.60,1048866,28,19900,-57
2022-05-17 18:00:04,23.80,23.80,23.80,61.50,1048985,28,19943,-56
2022-05-17 18:00:36,23.80,23.80,23.80,61.40,1048981,28,19909,-55
2022-05-17 18:01:06,23.80,23.80,23.80,61.40,1048870,28,19908,-57
2022-05-17 18:01:37,23.80,23.80,23.80,61.60,1048831,28,19905,-56
2022-05-17 18:02:07,23.80,23.80,23.80,61.90,1048984,28,19905,-58
2022-05-17 18:02:38,23.80,23.80,23.80,62.50,1048322,28,20011,-62
2022-05-17 18:03:10,23.80,23.80,23.80,63.50,1048649,28,19958,-59
2022-05-17 18:03:41,23.80,23.80,23.80,63.10,1048733,28,19911,-55
2022-05-17 18:04:12,23.80,23.80,23.80,64.30,1048761,28,19905,-60
2022-05-17 18:04:43,23.80,23.80,23.80,63.90,1049068,28,19953,-62
2022-05-17 18:05:14,23.80,23.80,23.80,64.10,1048882,28,20888,-60
2022-05-17 18:05:45,23.70,23.70,23.70,64.10,1048931,28,19904,-62
2022-05-17 18:06:16,23.70,23.70,23.70,65.00,1048779,28,19933,-55
2022-05-17 18:06:47,23.70,23.70,23.70,64.40,1048673,28,19905,-62
2022-05-17 18:07:17,23.70,23.70,23.70,65.80,1048643,28,20341,-53
2022-05-17 18:07:51,23.70,23.70,23.70,65.00,1048680,28,20344,-63
2022-05-17 18:08:21,23.60,23.60,23.60,64.90,1048637,28,19977,-56
2022-05-17 18:08:52,23.50,23.50,23.50,64.50,1048964,28,19905,-52
2022-05-17 18:09:22,23.50,23.50,23.50,65.30,1048945,28,19911,-56
2022-05-17 18:09:53,23.50,23.50,23.50,64.90,1048933,28,19905,-53
2022-05-17 18:10:24,23.40,23.40,23.40,64.40,1048959,28,19904,-54
2022-05-17 18:10:54,23.40,23.40,23.40,66.10,1048890,28,19904,-57
2022-05-17 18:11:25,23.30,23.30,23.30,65.90,1048990,28,19904,-59
2022-05-17 18:11:56,23.30,23.30,23.30,65.50,1048981,28,19911,-56
2022-05-17 18:12:27,23.30,23.30,23.30,65.30,1049037,28,19911,-57
2022-05-17 18:12:57,23.30,23.30,23.30,64.80,1048734,28,19911,-58
2022-05-17 18:13:34,23.30,23.30,23.30,66.00,1049004,28,19999,-53
2022-05-17 18:14:06,23.20,23.20,23.20,65.30,1048839,28,19987,-57
2022-05-17 18:14:37,23.10,23.10,23.10,66.10,1048924,28,19995,-57
2022-05-17 18:15:08,23.10,23.10,23.10,65.10,1049016,28,20347,-56
2022-05-17 18:15:39,23.10,23.10,23.10,65.50,1048933,28,19908,-58
2022-05-17 18:16:11,23.10,23.10,23.10,65.80,1048743,28,19905,-57
2022-05-17 18:16:47,23.10,23.10,23.10,65.80,1048875,28,19907,-56
2022-05-17 18:17:19,23.00,23.00,23.00,65.80,1048966,28,20381,-55
2022-05-17 18:17:49,23.00,23.00,23.00,67.90,1048913,28,20002,-53
2022-05-17 18:18:20,23.00,23.00,23.00,69.30,1048915,28,19904,-52
2022-05-17 18:18:50,23.00,23.00,23.00,68.70,1048893,28,19927,-57
2022-05-17 18:19:21,22.90,22.90,22.90,67.80,1048799,28,20390,-57
2022-05-17 18:19:52,22.90,22.90,22.90,68.70,1048599,28,20259,-56
2022-05-17 18:20:24,22.90,22.90,22.90,68.10,1048415,28,19904,-55
2022-05-17 18:20:55,22.90,22.90,22.90,66.80,1048557,28,19901,-56
2022-05-17 18:21:25,22.90,22.90,22.90,66.50,1048557,28,19987,-55
2022-05-17 18:21:56,22.80,22.80,22.80,66.40,1048916,28,19908,-56
2022-05-17 18:22:27,22.80,22.80,22.80,66.60,1048413,28,20344,-55
2022-05-17 18:22:57,22.80,22.80,22.80,66.90,1048366,28,19936,-56
2022-05-17 18:23:28,22.80,22.80,22.80,67.20,1048462,28,19901,-56
2022-05-17 18:23:59,22.80,22.80,22.80,68.30,1048559,28,19909,-56
2022-05-17 18:24:30,22.80,22.80,22.80,67.70,1048815,28,20267,-55
2022-05-17 18:25:05,22.80,22.80,22.80,69.30,1048448,28,19901,-56
2022-05-17 18:25:37,22.80,22.80,22.80,69.80,1048492,28,20371,-54
2022-05-17 18:26:07,22.70,22.70,22.70,68.40,1048420,28,19900,-56
2022-05-17 18:26:38,22.70,22.70,22.70,67.90,1048495,28,19900,-56
2022-05-17 18:27:09,22.70,22.70,22.70,68.00,1048787,28,19901,-57
2022-05-17 18:27:42,22.70,22.70,22.70,68.00,1048849,28,20356,-58
2022-05-17 18:28:33,22.60,22.60,22.60,67.90,1048876,28,19901,-56
2022-05-17 18:29:10,22.60,22.60,22.60,68.00,1048426,28,19900,-56
2022-05-17 18:29:44,22.60,22.60,22.60,67.70,1048906,28,19900,-56
2022-05-17 18:30:16,22.60,22.60,22.60,67.90,1048778,28,20271,-57
2022-05-17 18:30:47,22.60,22.60,22.60,68.10,1048902,28,19896,-57
2022-05-17 18:31:19,22.50,22.50,22.50,68.10,1048827,28,19901,-55
2022-05-17 18:31:50,22.50,22.50,22.50,68.10,1048877,28,19901,-57
2022-05-17 18:32:27,22.50,22.50,22.50,68.10,1048759,28,19905,-56
2022-05-17 18:32:57,22.50,22.50,22.50,68.30,1052377,28,19935,-55
2022-05-17 18:33:28,22.40,22.40,22.40,68.60,1052618,28,19947,-54
2022-05-17 18:33:59,22.40,22.40,22.40,69.00,1052614,28,19904,-53
2022-05-17 18:34:48,22.30,22.30,22.30,69.10,1048260,28,20240,-57
2022-05-17 18:35:20,22.30,22.30,22.30,69.30,1048366,28,19906,-56
2022-05-17 18:35:55,22.30,22.30,22.30,70.10,1048237,28,20355,-55
2022-05-17 18:36:27,22.20,22.20,22.20,70.30,1048499,28,19909,-56
2022-05-17 18:36:58,22.20,22.20,22.20,70.20,1048860,28,19944,-50
2022-05-17 18:37:30,22.20,22.20,22.20,70.60,1048712,28,20373,-53
2022-05-17 18:38:03,22.10,22.10,22.10,70.60,1048673,28,19905,-55
2022-05-17 18:38:33,22.10,22.10,22.10,71.10,1048728,28,19930,-53
2022-05-17 18:39:05,22.00,22.00,22.00,71.50,1048726,28,20034,-54
2022-05-17 18:39:36,22.00,22.00,22.00,71.80,1048735,28,19909,-51
2022-05-17 18:40:07,22.00,22.00,22.00,72.00,1048860,28,19904,-55
2022-05-17 18:40:38,21.90,21.90,21.90,71.80,1048578,28,19962,-55
2022-05-17 18:41:10,21.90,21.90,21.90,72.10,1048732,28,19900,-54
2022-05-17 18:41:41,21.90,21.90,21.90,72.20,1048326,28,20299,-56
2022-05-17 18:42:12,21.90,21.90,21.90,72.70,1048431,28,20004,-53
2022-05-17 18:42:42,21.80,21.80,21.80,72.60,1048304,28,19927,-55
2022-05-17 18:43:13,21.80,21.80,21.80,72.90,1048739,28,19897,-55
2022-05-17 18:43:44,21.70,21.70,21.70,73.30,1052642,28,20401,-54
2022-05-17 18:44:14,21.70,21.70,21.70,73.50,1048716,28,19912,-57
2022-05-17 18:44:45,21.70,21.70,21.70,73.10,1048604,28,19908,-55
2022-05-17 18:45:16,21.70,21.70,21.70,74.20,1048720,28,19905,-56
2022-05-17 18:45:47,21.60,21.60,21.60,74.40,1048649,28,19904,-56
2022-05-17 18:46:17,21.60,21.60,21.60,74.30,1048679,28,19912,-56
2022-05-17 18:46:50,21.50,21.50,21.50,74.80,1048765,28,19911,-56
2022-05-17 18:47:24,21.50,21.50,21.50,75.20,1048800,28,19995,-55
2022-05-17 18:47:58,21.50,21.50,21.50,75.10,1048761,28,19931,-54
2022-05-17 18:48:28,21.50,21.50,21.50,75.30,1048435,28,19904,-56
2022-05-17 18:48:59,21.40,21.40,21.40,75.40,1048506,28,20402,-56
2022-05-17 18:49:31,21.40,21.40,21.40,75.40,1048431,28,19904,-54
2022-05-17 18:50:03,21.30,21.30,21.30,76.30,1048503,28,19904,-56
2022-05-17 18:50:34,21.30,21.30,21.30,75.50,1048760,28,19904,-53
2022-05-17 18:51:06,21.30,21.30,21.30,75.50,1048695,28,19908,-54
2022-05-17 18:51:37,21.30,21.30,21.30,75.40,1048688,28,19904,-53
2022-05-17 18:52:17,21.30,21.30,21.30,75.40,1048851,28,20344,-56
2022-05-17 18:52:50,21.20,21.20,21.20,75.50,1048550,28,19953,-56
2022-05-17 18:53:20,21.20,21.20,21.20,75.70,1048797,28,19904,-55
2022-05-17 18:53:51,21.20,21.20,21.20,76.10,1048730,28,19904,-54
2022-05-17 18:54:21,21.20,21.20,21.20,76.50,1048760,28,19904,-55
2022-05-17 18:54:54,21.10,21.10,21.10,76.90,1048652,28,19908,-55
2022-05-17 18:55:26,21.10,21.10,21.10,76.90,1048691,28,19909,-55
2022-05-17 18:55:56,21.10,21.10,21.10,77.50,1048600,28,20278,-56
2022-05-17 18:56:27,21.00,21.00,21.00,77.40,1048757,28,19907,-56
2022-05-17 18:56:58,21.00,21.00,21.00,77.50,1048648,28,19954,-59
2022-05-17 18:57:29,21.00,21.00,21.00,77.00,1048672,28,19927,-56
2022-05-17 18:58:00,21.00,21.00,21.00,77.20,1048611,28,20347,-55
2022-05-17 18:58:31,20.90,20.90,20.90,77.30,1048724,28,19905,-57
2022-05-17 18:59:01,20.90,20.90,20.90,77.80,1048695,28,19943,-56
2022-05-17 18:59:33,20.90,20.90,20.90,77.60,1048574,28,19904,-55
2022-05-17 19:00:05,20.90,20.90,20.90,77.20,1048676,28,19911,-57
2022-05-17 19:00:44,20.90,20.90,20.90,77.40,1048550,28,19919,-56
2022-05-17 19:01:17,20.80,20.80,20.80,77.60,1050564,28,19929,-54
2022-05-17 19:01:47,20.80,20.80,20.80,77.90,1049962,28,19911,-51
2022-05-17 19:02:18,20.80,20.80,20.80,78.10,1048644,28,19921,-52
2022-05-17 19:02:50,20.80,20.80,20.80,78.40,1048471,28,19939,-52
2022-05-17 19:03:22,20.70,20.70,20.70,78.50,1048751,28,19905,-53
2022-05-17 19:03:54,20.70,20.70,20.70,78.70,1048250,28,20333,-52
2022-05-17 19:04:25,20.70,20.70,20.70,78.70,1048492,28,19908,-52
2022-05-17 19:04:55,20.60,20.60,20.60,79.10,1048284,28,20373,-55
2022-05-17 19:05:34,20.60,20.60,20.60,79.30,1048299,28,19912,-51
2022-05-17 19:06:08,20.60,20.60,20.60,79.40,1048620,28,20259,-53
2022-05-17 19:06:41,20.50,20.50,20.50,79.60,1048637,28,20013,-51
2022-05-17 19:07:30,20.50,20.50,20.50,79.90,1048688,28,19908,-56
2022-05-17 19:08:19,20.50,20.50,20.50,80.00,1048539,28,19911,-55
2022-05-17 19:09:08,20.50,20.50,20.50,80.20,1048580,28,19969,-56
2022-05-17 19:09:57,20.40,20.40,20.40,80.50,1048570,28,19911,-52
2022-05-17 19:10:46,20.40,20.40,20.40,80.40,1048491,28,19904,-51
2022-05-17 19:11:35,20.30,20.30,20.30,80.40,1048519,28,20351,-53
2022-05-17 19:12:27,20.30,20.30,20.30,80.60,1048602,28,20442,-55
2022-05-17 19:13:16,20.20,20.20,20.20,80.80,1047800,28,19947,-55
2022-05-17 19:13:48,20.20,20.20,20.20,80.90,1048143,28,19944,-54
2022-05-17 19:14:19,20.20,20.20,20.20,81.30,1048500,28,19904,-55
2022-05-17 19:14:49,20.10,20.10,20.10,81.50,1048661,28,19905,-55
2022-05-17 19:15:20,20.10,20.10,20.10,81.80,1048659,28,19904,-56
2022-05-17 19:15:50,20.10,20.10,20.10,82.00,1048679,28,19904,-52
2022-05-17 19:16:23,20.10,20.10,20.10,82.00,1048713,28,20428,-54
2022-05-17 19:17:00,20.00,20.00,20.00,82.00,1048576,28,19910,-54
2022-05-17 19:17:31,20.00,20.00,20.00,82.20,1048631,28,20360,-54
2022-05-17 19:18:01,20.00,20.00,20.00,82.30,1048553,28,19905,-53
2022-05-17 19:18:43,20.00,20.00,20.00,82.50,1048598,28,19905,-54
2022-05-17 19:19:15,19.90,19.90,19.90,82.50,1048628,28,19905,-54
2022-05-17 19:19:46,19.90,19.90,19.90,82.60,1048590,28,19905,-52
2022-05-17 19:20:17,19.90,19.90,19.90,82.60,1048423,28,19959,-56
2022-05-17 19:20:48,19.90,19.90,19.90,83.00,1048637,28,19907,-51
2022-05-17 19:21:30,19.90,19.90,19.90,83.20,1048518,28,20370,-52
2022-05-17 19:22:02,19.90,19.90,19.90,83.40,1048496,28,19900,-54
2022-05-17 19:22:33,19.80,19.80,19.80,83.60,1048481,28,19944,-54
2022-05-17 19:23:03,19.80,19.80,19.80,83.90,1048437,28,19900,-54
2022-05-17 19:23:34,19.70,19.70,19.70,83.90,1048620,28,19935,-55
2022-05-17 19:24:06,19.70,19.70,19.70,84.10,1048613,28,19900,-51
2022-05-17 19:24:37,19.70,19.70,19.70,84.40,1048628,28,19900,-51
2022-05-17 19:25:08,19.70,19.70,19.70,84.40,1048534,28,19900,-55
2022-05-17 19:25:39,19.70,19.70,19.70,84.80,1048709,28,19950,-52
2022-05-17 19:26:09,19.70,19.70,19.70,85.00,1048462,28,20266,-54
2022-05-17 19:26:43,19.60,19.60,19.60,85.00,1048296,28,19951,-56
2022-05-17 19:27:13,19.70,19.70,19.70,85.20,1048198,28,19901,-52
2022-05-17 19:27:44,19.60,19.60,19.60,85.20,1048366,28,19910,-51
2022-05-17 19:28:15,19.60,19.60,19.60,85.40,1048249,28,19999,-52
2022-05-17 19:28:45,19.60,19.60,19.60,85.50,1048504,28,20403,-54
2022-05-17 19:29:17,19.60,19.60,19.60,85.90,1052537,28,20039,-53
2022-05-17 19:29:48,19.50,19.50,19.50,86.20,1052106,28,20311,-55
2022-05-17 19:30:18,19.50,19.50,19.50,86.50,1048635,28,19907,-55
2022-05-17 19:30:49,19.50,19.50,19.50,86.50,1046489,28,19973,-53
2022-05-17 19:31:24,19.50,19.50,19.50,86.50,1052192,28,20398,-52
2022-05-17 19:31:57,19.50,19.50,19.50,86.60,1052363,28,19900,-51
2022-05-17 19:32:29,19.50,19.50,19.50,86.80,1052450,28,19900,-56
2022-05-17 19:33:00,19.50,19.50,19.50,86.80,1050866,28,19973,-52
2022-05-17 19:33:33,19.40,19.40,19.40,86.80,1048818,28,20361,-54
2022-05-17 19:34:05,19.40,19.40,19.40,86.80,1048580,28,19904,-54
2022-05-17 19:34:40,19.40,19.40,19.40,87.30,1052319,28,19932,-55
2022-05-17 19:35:16,19.40,19.40,19.40,87.40,1052380,28,19914,-54
2022-05-17 19:35:47,19.30,19.30,19.30,87.80,1052514,28,19908,-53
2022-05-17 19:36:18,19.30,19.30,19.30,88.60,1050983,28,20302,-53
2022-05-17 19:37:09,19.30,19.30,19.30,89.00,1048315,28,19999,-55
2022-05-17 19:38:01,19.30,19.30,19.30,88.70,1048328,28,19943,-52
2022-05-17 19:38:50,19.20,19.20,19.20,89.10,1048375,28,19904,-55
2022-05-17 19:39:26,19.20,19.20,19.20,89.40,1048491,28,20393,-51
2022-05-17 19:39:57,19.20,19.20,19.20,90.00,1048516,28,20327,-56
2022-05-17 19:40:28,19.20,19.20,19.20,90.00,1048398,28,19904,-50
2022-05-17 19:40:58,19.10,19.10,19.10,90.40,1048499,28,19911,-54
2022-05-17 19:41:29,19.10,19.10,19.10,90.50,1048535,28,19908,-57
2022-05-17 19:42:01,19.10,19.10,19.10,90.50,1048552,28,19907,-57
2022-05-17 19:42:32,19.10,19.10,19.10,90.50,1048383,28,19995,-55
2022-05-17 19:43:04,19.10,19.10,19.10,90.50,1048407,28,19907,-56
2022-05-17 19:43:35,19.10,19.10,19.10,90.50,1048508,28,19954,-54
2022-05-17 19:44:05,19.10,19.10,19.10,90.50,1052271,28,19993,-56
2022-05-17 19:44:36,19.00,19.00,19.00,90.40,1052381,28,19995,-55
2022-05-17 19:45:08,19.00,19.00,19.00,90.50,1052446,28,19965,-55
2022-05-17 19:45:47,19.00,19.00,19.00,90.70,1052066,28,20428,-56
2022-05-17 19:46:19,19.00,19.00,19.00,90.90,1048417,28,19901,-56
2022-05-17 19:46:50,18.90,18.90,18.90,91.00,1048498,28,19908,-57
2022-05-17 19:47:21,19.00,19.00,19.00,91.30,1048646,28,19907,-56
2022-05-17 19:47:56,18.90,18.90,18.90,91.40,1048602,28,20410,-53
2022-05-17 19:48:29,18.90,18.90,18.90,91.90,1048474,28,19907,-55
2022-05-17 19:49:00,18.90,18.90,18.90,91.70,1048562,28,19911,-51
2022-05-17 19:49:34,18.90,18.90,18.90,92.00,1048576,28,20275,-54
2022-05-17 19:50:05,18.90,18.90,18.90,92.00,1048576,28,19949,-55
2022-05-17 19:50:37,18.80,18.80,18.80,92.30,1048552,28,19914,-56
2022-05-17 19:51:11,18.80,18.80,18.80,92.50,1044053,28,19929,-53
2022-05-17 19:51:42,18.90,18.90,18.90,92.70,1044284,28,20245,-55
2022-05-17 19:52:12,18.80,18.80,18.80,92.90,1042681,28,19912,-54
2022-05-17 19:52:43,18.80,18.80,18.80,93.10,1044887,28,19897,-54
2022-05-17 19:53:14,18.80,18.80,18.80,93.60,1052515,28,19982,-55
2022-05-17 19:53:45,18.80,18.80,18.80,93.70,1052625,28,19954,-54
2022-05-17 19:54:16,18.80,18.80,18.80,93.80,1052606,28,19977,-56
2022-05-17 19:54:49,18.80,18.80,18.80,94.00,1052228,28,19907,-55
2022-05-17 19:55:19,18.80,18.80,18.80,94.10,1048699,28,19901,-54
2022-05-17 19:55:52,18.80,18.80,18.80,94.40,1048916,28,20304,-54
2022-05-17 19:56:23,18.80,18.80,18.80,94.50,1048757,28,19901,-55
2022-05-17 19:56:53,18.80,18.80,18.80,94.80,1048761,28,19900,-55
2022-05-17 19:57:24,18.70,18.70,18.70,95.00,1048779,28,20355,-56
2022-05-17 19:57:55,18.70,18.70,18.70,95.20,1048722,28,19905,-55
2022-05-17 19:58:26,18.70,18.70,18.70,95.30,1048832,28,19957,-54
2022-05-17 19:58:56,18.70,18.70,18.70,95.40,1048962,28,19908,-55
2022-05-17 19:59:27,18.70,18.70,18.70,95.50,1048613,28,19900,-55
2022-05-17 19:59:58,18.70,18.70,18.70,95.60,1048805,28,19900,-56
2022-05-17 20:00:30,18.70,18.70,18.70,95.70,1048442,28,19990,-55
2022-05-17 20:01:01,18.60,18.60,18.60,95.90,1048808,28,19905,-55
2022-05-17 20:01:34,18.60,18.60,18.60,96.10,1048663,28,20260,-54
2022-05-17 20:02:05,18.60,18.60,18.60,96.40,1048745,28,19904,-55
2022-05-17 20:02:36,18.50,18.50,18.50,96.50,1052527,28,19930,-54
2022-05-17 20:03:09,18.50,18.50,18.50,96.70,1052325,28,19951,-55
2022-05-17 20:03:39,18.50,18.50,18.50,97.00,1052622,28,19904,-56
2022-05-17 20:04:10,18.50,18.50,18.50,97.20,1052183,28,19925,-54
2022-05-17 20:04:41,18.50,18.50,18.50,97.40,1048916,28,20003,-56
2022-05-17 20:05:12,18.40,18.40,18.40,97.50,1048861,28,19905,-56
2022-05-17 20:05:43,18.40,18.40,18.40,97.70,1048594,28,19905,-55
2022-05-17 20:06:14,18.40,18.40,18.40,98.00,1048496,28,19911,-53
2022-05-17 20:06:45,18.40,18.40,18.40,98.50,1048580,28,19904,-56
2022-05-17 20:07:16,18.40,18.40,18.40,98.50,1048579,28,19911,-55
2022-05-17 20:07:46,18.40,18.40,18.40,98.60,1048590,28,20023,-55
2022-05-17 20:08:18,18.40,18.40,18.40,98.80,1048547,28,20362,-55
2022-05-17 20:08:49,18.40,18.40,18.40,99.10,1048620,28,19912,-56
2022-05-17 20:09:19,18.40,18.40,18.40,99.30,1048033,28,19948,-54
2022-05-17 20:09:52,18.30,18.30,18.30,99.40,1048121,28,19905,-55
2022-05-17 20:10:23,18.30,18.30,18.30,99.50,1048118,28,19975,-50
2022-05-17 20:10:53,18.30,18.30,18.30,99.60,1048018,28,20426,-54
2022-05-17 20:11:25,18.30,18.30,18.30,99.80,1048092,28,19920,-54
2022-05-17 20:11:56,18.30,18.30,18.30,99.90,1048178,28,19955,-55
2022-05-17 20:12:26,18.30,18.30,18.30,99.90,1048163,28,19908,-54
2022-05-17 20:12:57,18.30,18.30,18.30,99.90,1048190,28,19906,-55
2022-05-17 20:13:28,18.30,18.30,18.30,99.90,1048194,28,19908,-53
2022-05-17 20:13:59,18.20,18.20,18.20,99.90,1044050,28,19904,-53
2022-05-17 20:14:30,18.20,18.20,18.20,99.90,1044192,28,19966,-55
2022-05-17 20:15:01,18.20,18.20,18.20,99.90,1040221,28,19905,-55
2022-05-17 20:15:31,18.20,18.20,18.20,99.90,1044278,28,19999,-55
2022-05-17 20:16:02,18.20,18.20,18.20,99.90,1048148,28,20000,-56
2022-05-17 20:16:33,18.20,18.20,18.20,99.90,1048245,28,19900,-56
2022-05-17 20:17:04,18.10,18.10,18.10,99.90,1048471,28,20409,-56
2022-05-17 20:17:34,18.10,18.10,18.10,99.90,1048567,28,19904,-56
2022-05-17 20:18:05,18.10,18.10,18.10,99.90,1048385,28,19979,-55
2022-05-17 20:18:36,18.10,18.10,18.10,99.90,1048400,28,19911,-54
2022-05-17 20:19:07,18.10,18.10,18.10,99.90,1047999,28,19947,-55
2022-05-17 20:19:38,18.10,18.10,18.10,99.90,1043915,28,19904,-56
2022-05-17 20:20:09,18.10,18.10,18.10,99.90,1044036,28,20007,-55
2022-05-17 20:20:41,18.10,18.10,18.10,99.90,1044214,28,19912,-55
2022-05-17 20:21:12,18.10,18.10,18.10,99.90,1048164,28,19909,-53
2022-05-17 20:21:43,18.10,18.10,18.10,99.90,1048524,28,20009,-56
2022-05-17 20:22:13,18.10,18.10,18.10,99.90,1048398,28,19912,-56
2022-05-17 20:22:44,18.10,18.10,18.10,99.90,1048341,28,19905,-55
2022-05-17 20:23:15,18.00,18.00,18.00,99.90,1048474,28,19911,-53
2022-05-17 20:23:46,18.00,18.00,18.00,99.90,1048426,28,19926,-56
2022-05-17 20:24:18,18.00,18.00,18.00,99.90,1048398,28,19904,-53
2022-05-17 20:24:49,18.00,18.00,18.00,99.90,1048521,28,19911,-54
2022-05-17 20:25:21,18.00,18.00,18.00,99.90,1052395,28,19912,-55
2022-05-17 20:25:53,18.00,18.00,18.00,99.90,1052313,28,19904,-54
2022-05-17 20:26:24,18.00,18.00,18.00,99.90,1052300,28,19904,-57
2022-05-17 20:26:55,18.00,18.00,18.00,99.90,1051819,28,19913,-54
2022-05-17 20:27:26,18.00,18.00,18.00,99.90,1048477,28,19916,-55
2022-05-17 20:27:57,18.00,18.00,18.00,99.90,1048511,28,19911,-56
2022-05-17 20:28:27,18.00,18.00,18.00,99.90,1048438,28,19905,-56
2022-05-17 20:28:59,18.00,18.00,18.00,99.90,1052414,28,20346,-56
2022-05-17 20:29:30,18.00,18.00,18.00,99.90,1052498,28,19900,-56
2022-05-17 20:30:00,18.00,18.00,18.00,99.90,1052285,28,19904,-55
2022-05-17 20:30:31,18.00,18.00,18.00,99.90,1050370,28,19904,-55
2022-05-17 20:31:05,18.00,18.00,18.00,99.90,1048542,28,19905,-56
2022-05-17 20:31:36,18.00,18.00,18.00,99.90,1048706,28,19999,-56
2022-05-17 20:32:07,18.00,18.00,18.00,99.90,1048640,28,19911,-56
2022-05-17 20:32:38,18.00,18.00,18.00,99.90,1048333,28,20359,-53
2022-05-17 20:33:10,18.00,18.00,18.00,99.90,1048674,28,19908,-55
2022-05-17 20:33:40,17.90,17.90,17.90,99.90,1048801,28,19946,-56
2022-05-17 20:34:11,17.90,17.90,17.90,99.90,1048763,28,19908,-54
2022-05-17 20:34:43,17.90,17.90,17.90,99.90,1048615,28,19908,-54
2022-05-17 20:35:14,18.00,18.00,18.00,99.90,1048801,28,19901,-55
2022-05-17 20:35:45,18.00,18.00,18.00,99.90,1048611,28,19900,-56
2022-05-17 20:36:15,17.90,17.90,17.90,99.90,1048686,28,20241,-55
2022-05-17 20:36:46,17.90,17.90,17.90,99.90,1048594,28,19995,-54
2022-05-17 20:37:17,17.90,17.90,17.90,99.90,1047485,28,19907,-55
2022-05-17 20:37:48,17.90,17.90,17.90,99.90,1048064,28,20366,-56
2022-05-17 20:38:19,17.90,17.90,17.90,99.90,1048241,28,19900,-56
2022-05-17 20:38:51,17.90,17.90,17.90,99.90,1048474,28,19946,-55
2022-05-17 20:39:24,17.80,17.80,17.80,99.90,1044377,28,19901,-54
2022-05-17 20:39:54,17.90,17.90,17.90,99.90,1048205,28,20443,-55
2022-05-17 20:40:25,17.90,17.90,17.90,99.90,1048142,28,19940,-55
2022-05-17 20:40:56,17.90,17.90,17.90,99.90,1048363,28,19950,-54
2022-05-17 20:41:27,17.90,17.90,17.90,99.90,1048697,28,19926,-56
2022-05-17 20:42:00,17.90,17.90,17.90,99.90,1048460,28,20413,-55
2022-05-17 20:42:31,17.90,17.90,17.90,99.90,1048684,28,20355,-58
2022-05-17 20:43:02,17.90,17.90,17.90,99.90,1048584,28,19909,-55
2022-05-17 20:43:33,17.80,17.80,17.80,99.90,1048148,28,19905,-54
2022-05-17 20:44:04,17.80,17.80,17.80,99.90,1048162,28,19901,-51
2022-05-17 20:44:36,17.80,17.80,17.80,99.90,1048137,28,19954,-52
2022-05-17 20:45:10,17.80,17.80,17.80,99.90,1048741,28,19904,-54
2022-05-17 20:45:41,17.70,17.70,17.70,99.90,1049454,28,20342,-50
2022-05-17 20:46:31,17.70,17.70,17.70,99.90,1049275,28,19995,-52
2022-05-17 20:47:20,17.70,17.70,17.70,99.90,1049174,28,19938,-50
2022-05-17 20:48:10,17.80,17.80,17.80,99.90,1049264,28,20359,-50
2022-05-17 20:48:40,17.70,17.70,17.70,99.90,1049315,28,19908,-52
2022-05-17 20:49:11,17.70,17.70,17.70,99.90,1044655,28,19917,-53
2022-05-17 20:49:42,17.70,17.70,17.70,99.90,1044892,28,19940,-54
2022-05-17 20:50:14,17.80,17.80,17.80,99.90,1044739,28,19911,-55
2022-05-17 20:50:45,17.70,17.70,17.70,99.90,1045192,28,19985,-54
2022-05-17 20:51:16,17.70,17.70,17.70,99.90,1049148,28,19908,-56
2022-05-17 20:51:46,17.70,17.70,17.70,99.90,1049190,28,20011,-56
2022-05-17 20:52:17,17.70,17.70,17.70,99.90,1048768,28,19926,-56
2022-05-17 20:52:48,17.80,17.80,17.80,99.90,1048810,28,19947,-54
2022-05-17 20:53:20,17.80,17.80,17.80,99.90,1048891,28,19927,-55
2022-05-17 20:53:52,17.80,17.80,17.80,99.90,1048976,28,19975,-56
2022-05-17 20:54:23,17.70,17.70,17.70,99.90,1049187,28,19911,-54
2022-05-17 20:54:53,17.70,17.70,17.70,99.90,1048746,28,19951,-55
2022-05-17 20:55:25,17.70,17.70,17.70,99.90,1048910,28,19904,-54
2022-05-17 20:55:55,17.70,17.70,17.70,99.90,1048694,28,19905,-55
2022-05-17 20:56:28,17.70,17.70,17.70,99.90,1048914,28,19905,-52
2022-05-17 20:57:01,17.70,17.70,17.70,99.90,1048738,28,20000,-56
2022-05-17 20:57:32,17.60,17.60,17.60,99.90,1048906,28,19909,-54
2022-05-17 20:58:03,17.60,17.60,17.60,99.90,1048884,28,19904,-56
2022-05-17 20:58:33,17.60,17.60,17.60,99.90,1048802,28,20422,-55
2022-05-17 20:59:05,17.60,17.60,17.60,99.90,1049146,28,19904,-54
2022-05-17 20:59:37,17.60,17.60,17.60,99.90,1049143,28,19904,-55
2022-05-17 21:00:09,17.60,17.60,17.60,99.90,1049125,28,19999,-55
2022-05-17 21:00:41,17.60,17.60,17.60,99.90,1049023,28,19998,-57
2022-05-17 21:01:11,17.60,17.60,17.60,99.90,1048821,28,19916,-55
2022-05-17 21:01:42,17.60,17.60,17.60,99.90,1048860,28,19908,-54
2022-05-17 21:02:16,17.50,17.50,17.50,99.90,1048888,28,19905,-51
2022-05-17 21:02:47,17.50,17.50,17.50,99.90,1045092,28,19954,-55
2022-05-17 21:03:17,17.50,17.50,17.50,99.90,1048820,28,19970,-55
2022-05-17 21:03:49,17.50,17.50,17.50,99.90,1048829,28,19995,-52
2022-05-17 21:04:20,17.50,17.50,17.50,99.90,1049106,28,19916,-54
2022-05-17 21:04:51,17.50,17.50,17.50,99.90,1052844,28,19966,-55
2022-05-17 21:05:26,17.40,17.40,17.40,99.90,1049224,28,20361,-55
2022-05-17 21:05:57,17.40,17.40,17.40,99.90,1049111,28,19904,-55
2022-05-17 21:06:29,17.40,17.40,17.40,99.90,1049194,28,19904,-55
2022-05-17 21:07:00,17.40,17.40,17.40,99.90,1048799,28,19904,-55
2022-05-17 21:07:31,17.40,17.40,17.40,99.90,1048874,28,20382,-56
2022-05-17 21:08:03,17.40,17.40,17.40,99.90,1048754,28,19966,-55
2022-05-17 21:08:34,17.30,17.30,17.30,99.90,1048968,28,19908,-53
2022-05-17 21:09:05,17.30,17.30,17.30,99.90,1049158,28,20352,-54
2022-05-17 21:09:36,17.30,17.30,17.30,99.90,1049163,28,19927,-55
2022-05-17 21:10:07,17.30,17.30,17.30,99.90,1049103,28,19905,-54
2022-05-17 21:10:38,17.30,17.30,17.30,99.90,1049142,28,19905,-53
2022-05-17 21:11:09,17.30,17.30,17.30,99.90,1049080,28,20352,-55
2022-05-17 21:11:39,17.30,17.30,17.30,99.90,1049096,28,19904,-55
2022-05-17 21:12:10,17.20,17.20,17.20,99.90,1049088,28,19944,-56
2022-05-17 21:12:41,17.20,17.20,17.20,99.90,1048913,28,20057,-54
2022-05-17 21:13:11,17.20,17.20,17.20,99.90,1049175,28,19912,-54
2022-05-17 21:13:42,17.20,17.20,17.20,99.90,1044163,28,19909,-56
2022-05-17 21:14:13,17.20,17.20,17.20,99.90,1048727,28,20286,-54
2022-05-17 21:14:43,17.20,17.20,17.20,99.90,1048907,28,20306,-52
2022-05-17 21:15:14,17.20,17.20,17.20,99.90,1048772,28,19904,-55
2022-05-17 21:15:44,17.20,17.20,17.20,99.90,1048659,28,19904,-54
2022-05-17 21:16:15,17.10,17.10,17.10,99.90,1044886,28,19905,-54
2022-05-17 21:16:46,17.10,17.10,17.10,99.90,1044958,28,20348,-54
2022-05-17 21:17:16,17.10,17.10,17.10,99.90,1045024,28,19927,-52
2022-05-17 21:17:47,17.10,17.10,17.10,99.90,1044959,28,19905,-54
2022-05-17 21:18:19,17.10,17.10,17.10,99.90,1044898,28,19904,-55
2022-05-17 21:18:49,17.10,17.10,17.10,99.90,1044570,28,19943,-54
2022-05-17 21:19:29,17.00,17.00,17.00,99.90,1044458,28,20031,-56
2022-05-17 21:20:01,17.00,17.00,17.00,99.90,1044481,28,20265,-53
2022-05-17 21:20:32,17.00,17.00,17.00,99.90,1044880,28,19950,-55
2022-05-17 21:21:03,17.00,17.00,17.00,99.90,1044953,28,19909,-56
2022-05-17 21:21:33,17.00,17.00,17.00,99.90,1044871,28,19912,-54
2022-05-17 21:22:04,17.00,17.00,17.00,99.90,1044998,28,19905,-55
2022-05-17 21:22:34,17.00,17.00,17.00,99.90,1044858,28,19912,-56
2022-05-17 21:23:06,16.90,16.90,16.90,99.90,1044835,28,20358,-56
2022-05-17 21:23:37,16.90,16.90,16.90,99.90,1044970,28,19911,-56
2022-05-17 21:24:09,16.90,16.90,16.90,99.90,1044971,28,19905,-56
2022-05-17 21:24:39,16.90,16.90,16.90,99.90,1044907,28,19990,-56
2022-05-17 21:25:10,16.90,16.90,16.90,99.90,1048676,28,19953,-55
2022-05-17 21:25:41,16.80,16.80,16.80,99.90,1048689,28,20301,-55
2022-05-17 21:26:12,16.90,16.90,16.90,99.90,1048625,28,19908,-55
2022-05-17 21:26:55,16.80,16.80,16.80,99.90,1048348,28,19904,-56
2022-05-17 21:27:27,16.80,16.80,16.80,99.90,1044936,28,19912,-56
2022-05-17 21:28:00,16.80,16.80,16.80,99.90,1044793,28,19959,-56
2022-05-17 21:28:30,16.80,16.80,16.80,99.90,1044473,28,19958,-56
2022-05-17 21:29:01,16.80,16.80,16.80,99.90,1044685,28,20030,-53
2022-05-17 21:29:34,16.80,16.80,16.80,99.90,1040443,28,20030,-57
2022-05-17 21:30:07,16.70,16.70,16.70,99.90,1041036,28,19909,-53
2022-05-17 21:30:38,16.70,16.70,16.70,99.90,1044510,28,19905,-53
2022-05-17 21:31:09,16.70,16.70,16.70,99.90,1040882,28,20039,-55
2022-05-17 21:31:39,16.70,16.70,16.70,99.90,1044120,28,19905,-56
2022-05-17 21:32:10,16.70,16.70,16.70,99.90,1044457,28,19904,-54
2022-05-17 21:32:41,16.70,16.70,16.70,99.90,1040278,28,19904,-54
2022-05-17 21:33:11,16.70,16.70,16.70,99.90,1044575,28,19904,-54
2022-05-17 21:33:42,16.70,16.70,16.70,99.90,1044548,28,20354,-56
2022-05-17 21:34:13,16.60,16.60,16.60,99.90,1044626,28,19988,-54
2022-05-17 21:34:44,16.60,16.60,16.60,99.90,1044852,28,20348,-56
2022-05-17 21:35:16,16.60,16.60,16.60,99.90,1044822,28,19901,-52
2022-05-17 21:35:47,16.60,16.60,16.60,99.90,1044643,28,20422,-56
2022-05-17 21:36:17,16.60,16.60,16.60,99.90,1040310,28,19901,-55
2022-05-17 21:36:48,16.60,16.60,16.60,99.90,1040506,28,19901,-56
2022-05-17 21:37:19,16.60,16.60,16.60,99.90,1040675,28,20361,-56
2022-05-17 21:37:50,16.50,16.50,16.50,99.90,1040596,28,19901,-56
2022-05-17 21:38:21,16.60,16.60,16.60,99.90,1044504,28,19950,-55
2022-05-17 21:38:52,16.60,16.60,16.60,99.90,1044560,28,19901,-54
2022-05-17 21:39:22,16.50,16.50,16.50,99.90,1044592,28,20435,-56
2022-05-17 21:39:53,16.50,16.50,16.50,99.90,1044999,28,19901,-54
2022-05-17 21:40:24,16.50,16.50,16.50,99.90,1048451,28,19901,-55
2022-05-17 21:40:54,16.50,16.50,16.50,99.90,1048713,28,19925,-56
2022-05-17 21:41:25,16.50,16.50,16.50,99.90,1048728,28,20341,-54
2022-05-17 21:41:55,16.50,16.50,16.50,99.90,1048482,28,19904,-55
2022-05-17 21:42:26,16.50,16.50,16.50,99.90,1044776,28,19912,-55
2022-05-17 21:42:57,16.50,16.50,16.50,99.90,1044554,28,19958,-55
2022-05-17 21:43:28,16.50,16.50,16.50,99.90,1044767,28,20360,-52
2022-05-17 21:43:58,16.50,16.50,16.50,99.90,1044843,28,19905,-56
2022-05-17 21:44:29,16.50,16.50,16.50,99.90,1044844,28,19944,-52
2022-05-17 21:44:59,16.50,16.50,16.50,99.90,1048653,28,19936,-54
2022-05-17 21:45:30,16.40,16.40,16.40,99.90,1048606,28,19940,-56
2022-05-17 21:46:03,16.40,16.40,16.40,99.90,1048589,28,19940,-53
2022-05-17 21:46:35,16.40,16.40,16.40,99.90,1048242,28,19945,-55
2022-05-17 21:47:13,16.40,16.40,16.40,99.90,1044800,28,20343,-56
2022-05-17 21:47:45,16.40,16.40,16.40,99.90,1044487,28,19909,-56
2022-05-17 21:48:16,16.40,16.40,16.40,99.90,1044480,28,19916,-56
2022-05-17 21:48:47,16.40,16.40,16.40,99.90,1044569,28,19900,-56
2022-05-17 21:49:18,16.40,16.40,16.40,99.90,1044618,28,19905,-56
2022-05-17 21:49:48,16.30,16.30,16.30,99.90,1044923,28,19905,-54
2022-05-17 21:50:20,16.30,16.30,16.30,99.90,1044784,28,19911,-55
2022-05-17 21:50:51,16.30,16.30,16.30,99.90,1044801,28,19912,-55
2022-05-17 21:51:22,16.30,16.30,16.30,99.90,1044823,28,19905,-55
2022-05-17 21:51:53,16.30,16.30,16.30,99.90,1044929,28,19905,-56
2022-05-17 21:52:24,16.30,16.30,16.30,99.90,1044359,28,20372,-56
2022-05-17 21:52:55,16.20,16.20,16.20,99.90,1044342,28,19905,-56
2022-05-17 21:53:26,16.20,16.20,16.20,99.90,1044544,28,20356,-55
2022-05-17 21:53:56,16.20,16.20,16.20,99.90,1044500,28,19912,-55
2022-05-17 21:54:27,16.20,16.20,16.20,99.90,1044792,28,19904,-55
2022-05-17 21:54:58,16.20,16.20,16.20,99.90,1044814,28,19905,-54
2022-05-17 21:55:29,16.20,16.20,16.20,99.90,1044535,28,20011,-55
2022-05-17 21:56:00,16.20,16.20,16.20,99.90,1044003,28,20322,-53
2022-05-17 21:56:31,16.20,16.20,16.20,99.90,1044438,28,19931,-56
2022-05-17 21:57:01,16.20,16.20,16.20,99.90,1044610,28,19905,-54
2022-05-17 21:57:32,16.20,16.20,16.20,99.90,1044809,28,19904,-54
2022-05-17 21:58:07,16.10,16.10,16.10,99.90,1044822,28,19995,-54
2022-05-17 21:58:38,16.10,16.10,16.10,99.90,1044756,28,19947,-54
2022-05-17 21:59:11,16.10,16.10,16.10,99.90,1044825,28,19905,-55
2022-05-17 21:59:42,16.10,16.10,16.10,99.90,1044913,28,19919,-56
2022-05-17 22:00:27,16.10,16.10,16.10,99.90,1044742,28,19909,-56
2022-05-17 22:00:58,16.10,16.10,16.10,99.90,1044766,28,19908,-56
2022-05-17 22:01:29,16.00,16.00,16.00,99.90,1044822,28,19948,-56
2022-05-17 22:01:59,16.00,16.00,16.00,99.90,1044351,28,20348,-54
2022-05-17 22:02:30,16.00,16.00,16.00,99.90,1044468,28,19905,-56
2022-05-17 22:03:02,16.00,16.00,16.00,99.90,1044277,28,19928,-51
2022-05-17 22:03:34,16.00,16.00,16.00,99.90,1044524,28,19912,-55
2022-05-17 22:04:04,16.00,16.00,16.00,99.90,1044331,28,19905,-54
2022-05-17 22:04:36,16.00,16.00,16.00,99.90,1044496,28,20376,-52
2022-05-17 22:05:07,16.00,16.00,16.00,99.90,1044467,28,20249,-54
2022-05-17 22:05:38,15.90,15.90,15.90,99.90,1044522,28,19905,-55
2022-05-17 22:06:08,16.00,16.00,16.00,99.90,1044687,28,19995,-55
2022-05-17 22:06:39,15.90,15.90,15.90,99.90,1044726,28,20348,-53
2022-05-17 22:07:09,15.90,15.90,15.90,99.90,1044669,28,20006,-54
2022-05-17 22:07:40,15.90,15.90,15.90,99.90,1044717,28,20014,-55
2022-05-17 22:08:11,15.90,15.90,15.90,99.90,1044706,28,19908,-54
2022-05-17 22:08:42,15.90,15.90,15.90,99.90,1044733,28,19988,-54
2022-05-17 22:09:12,15.90,15.90,15.90,99.90,1044697,28,19905,-54
2022-05-17 22:09:43,15.90,15.90,15.90,99.90,1044754,28,19905,-56
2022-05-17 22:10:14,15.90,15.90,15.90,99.90,1044747,28,19905,-56
2022-05-17 22:11:14,15.90,15.90,15.90,99.90,1044711,28,19905,-56
2022-05-17 22:12:03,15.90,15.90,15.90,99.90,1044732,28,19991,-56
2022-05-17 22:12:52,15.90,15.90,15.90,99.90,1044669,28,19999,-57
2022-05-17 22:13:41,15.90,15.90,15.90,99.90,1044758,28,19904,-57
2022-05-17 22:14:12,15.90,15.90,15.90,99.90,1044312,28,19904,-56
2022-05-17 22:14:42,15.90,15.90,15.90,99.90,1044392,28,19904,-56
2022-05-17 22:15:13,15.90,15.90,15.90,99.90,1044376,28,19904,-57
2022-05-17 22:15:43,16.00,16.00,16.00,99.90,1044406,28,20360,-56
2022-05-17 22:16:19,16.00,16.00,16.00,99.90,1044652,28,20391,-55
2022-05-17 22:16:53,16.00,16.00,16.00,99.90,1044519,28,19912,-57
2022-05-17 22:17:23,16.00,16.00,16.00,99.90,1044403,28,19954,-56
2022-05-17 22:17:54,16.00,16.00,16.00,99.90,1044391,28,19905,-56
2022-05-17 22:18:24,16.00,16.00,16.00,99.90,1044390,28,19905,-57
2022-05-17 22:18:57,16.00,16.00,16.00,99.90,1044352,28,20358,-56
2022-05-17 22:19:28,16.10,16.10,16.10,99.90,1044682,28,19909,-57
2022-05-17 22:19:58,16.10,16.10,16.10,99.90,1048548,28,19927,-57
2022-05-17 22:20:29,16.10,16.10,16.10,99.90,1048445,28,19919,-56
2022-05-17 22:21:00,16.10,16.10,16.10,99.90,1048566,28,19911,-56
2022-05-17 22:21:31,16.00,16.00,16.00,99.90,1048373,28,19905,-55
2022-05-17 22:22:02,16.00,16.00,16.00,99.90,1044442,28,19908,-55
2022-05-17 22:22:33,16.00,16.00,16.00,99.90,1044426,28,19905,-51
2022-05-17 22:23:04,16.00,16.00,16.00,99.90,1044245,28,19905,-56
2022-05-17 22:23:34,16.00,16.00,16.00,99.90,1044349,28,19909,-57
2022-05-17 22:24:05,16.00,16.00,16.00,99.90,1044424,28,19900,-55
2022-05-17 22:24:37,16.00,16.00,16.00,99.90,1044500,28,20343,-55
2022-05-17 22:25:07,15.90,15.90,15.90,99.90,1044697,28,19912,-56
2022-05-17 22:25:40,15.90,15.90,15.90,99.90,1044629,28,20347,-55
2022-05-17 22:26:11,15.90,15.90,15.90,99.90,1044535,28,19912,-56
2022-05-17 22:26:42,15.90,15.90,15.90,99.90,1044638,28,19991,-56
2022-05-17 22:27:13,15.90,15.90,15.90,99.90,1044602,28,19999,-54
2022-05-17 22:27:44,15.90,15.90,15.90,99.90,1044249,28,19905,-55
2022-05-17 22:28:14,15.90,15.90,15.90,99.90,1044319,28,19904,-56
2022-05-17 22:28:45,15.90,15.90,15.90,99.90,1044300,28,19966,-55
2022-05-17 22:29:15,15.90,15.90,15.90,99.90,1044339,28,20308,-56
2022-05-17 22:29:46,15.90,15.90,15.90,99.90,1044659,28,19912,-56
2022-05-17 22:30:17,15.90,15.90,15.90,99.90,1048444,28,20390,-55
2022-05-17 22:30:47,15.90,15.90,15.90,99.90,1048487,28,19965,-56
2022-05-17 22:31:18,15.80,15.80,15.80,99.90,1044163,28,19909,-56
2022-05-17 22:31:53,15.80,15.80,15.80,99.90,1044357,28,19912,-56
2022-05-17 22:32:24,15.80,15.80,15.80,99.90,1044320,28,20367,-55
2022-05-17 22:32:54,15.80,15.80,15.80,99.90,1044203,28,19915,-56
2022-05-17 22:33:25,15.80,15.80,15.80,99.90,1044591,28,19919,-56
2022-05-17 22:33:56,15.80,15.80,15.80,99.90,1044684,28,19905,-56
2022-05-17 22:34:28,15.70,15.70,15.70,99.90,1044592,28,20383,-56
2022-05-17 22:34:59,15.70,15.70,15.70,99.90,1044645,28,19905,-56
2022-05-17 22:35:29,15.70,15.70,15.70,99.90,1044579,28,19904,-55
2022-05-17 22:36:00,15.70,15.70,15.70,99.90,1044540,28,19904,-56
2022-05-17 22:36:31,15.70,15.70,15.70,99.90,1044198,28,19958,-55
2022-05-17 22:37:03,15.60,15.60,15.60,99.90,1040161,28,19959,-55
2022-05-17 22:37:34,15.60,15.60,15.60,99.90,1040141,28,19905,-56
2022-05-17 22:38:04,15.60,15.60,15.60,99.90,1040612,28,19905,-54
2022-05-17 22:38:35,15.60,15.60,15.60,99.90,1044351,28,19905,-56
2022-05-17 22:39:06,15.60,15.60,15.60,99.90,1044697,28,19904,-56
2022-05-17 22:39:37,15.60,15.60,15.60,99.90,1044594,28,19946,-55
2022-05-17 22:40:08,15.50,15.50,15.50,99.90,1044685,28,19905,-55
2022-05-17 22:40:39,15.50,15.50,15.50,99.90,1044232,28,19908,-55
2022-05-17 22:41:10,15.50,15.50,15.50,99.90,1044347,28,20360,-56
2022-05-17 22:41:41,15.50,15.50,15.50,99.90,1044297,28,19900,-56
2022-05-17 22:42:11,15.50,15.50,15.50,99.90,1044380,28,19948,-55
2022-05-17 22:42:42,15.50,15.50,15.50,99.90,1044503,28,20344,-54
2022-05-17 22:43:12,15.50,15.50,15.50,99.90,1044608,28,19901,-55
2022-05-17 22:43:43,15.50,15.50,15.50,99.90,1044193,28,19900,-56
2022-05-17 22:44:34,15.50,15.50,15.50,99.90,1044085,28,20319,-56
2022-05-17 22:45:23,15.50,15.50,15.50,99.90,1044290,28,19932,-54
2022-05-17 22:46:13,15.50,15.50,15.50,99.90,1044483,28,19954,-52
2022-05-17 22:47:02,15.40,15.40,15.40,99.90,1044661,28,19996,-55
2022-05-17 22:47:32,15.40,15.40,15.40,99.90,1044487,28,19908,-54
2022-05-17 22:48:03,15.40,15.40,15.40,99.90,1044540,28,20285,-52
2022-05-17 22:48:33,15.40,15.40,15.40,99.90,1044491,28,19901,-54
2022-05-17 22:49:04,15.40,15.40,15.40,99.90,1044595,28,19936,-53
2022-05-17 22:49:35,15.40,15.40,15.40,99.90,1044656,28,20283,-55
2022-05-17 22:50:05,15.40,15.40,15.40,99.90,1044165,28,20003,-51
2022-05-17 22:50:39,15.30,15.30,15.30,99.90,1044222,28,19908,-53
2022-05-17 22:51:10,15.30,15.30,15.30,99.90,1044230,28,19999,-53
2022-05-17 22:51:40,15.30,15.30,15.30,99.90,1044256,28,20323,-53
2022-05-17 22:52:11,15.30,15.30,15.30,99.90,1044577,28,19904,-50
2022-05-17 22:52:41,15.30,15.30,15.30,99.90,1044296,28,19901,-53
2022-05-17 22:53:12,15.30,15.30,15.30,99.90,1044694,28,19901,-52
2022-05-17 22:53:43,15.30,15.30,15.30,99.90,1044719,28,19950,-49
2022-05-17 22:54:13,15.20,15.20,15.20,99.90,1044269,28,19999,-52
2022-05-17 22:54:44,15.30,15.30,15.30,99.90,1044266,28,20288,-55
2022-05-17 22:55:15,15.20,15.20,15.20,99.90,1044275,28,19995,-54
2022-05-17 22:55:45,15.20,15.20,15.20,99.90,1044219,28,19904,-55
2022-05-17 22:56:16,15.20,15.20,15.20,99.90,1044489,28,20356,-54
2022-05-17 22:56:46,15.20,15.20,15.20,99.90,1044472,28,19905,-56
2022-05-17 22:57:17,15.20,15.20,15.20,99.90,1044515,28,19900,-55
2022-05-17 22:57:47,15.20,15.20,15.20,99.90,1044478,28,19901,-55
2022-05-17 22:58:19,15.10,15.10,15.10,99.90,1044532,28,19940,-50
2022-05-17 22:58:50,15.10,15.10,15.10,99.90,1044582,28,19908,-53
2022-05-17 22:59:21,15.10,15.10,15.10,99.90,1044596,28,19900,-54
2022-05-17 22:59:51,15.10,15.10,15.10,99.90,1044544,28,19940,-51
2022-05-17 23:00:22,15.10,15.10,15.10,99.90,1044432,28,20308,-52
2022-05-17 23:00:53,15.10,15.10,15.10,99.90,1044416,28,19905,-55
2022-05-17 23:01:23,15.10,15.10,15.10,99.90,1044202,28,20061,-53
2022-05-17 23:01:54,15.10,15.10,15.10,99.90,1044201,28,20335,-52
2022-05-17 23:02:24,15.10,15.10,15.10,99.90,1044246,28,19904,-53
2022-05-17 23:02:56,15.00,15.00,15.00,99.90,1043984,28,20364,-54
2022-05-17 23:03:26,15.00,15.00,15.00,99.90,1044549,28,19912,-54
2022-05-17 23:03:57,15.00,15.00,15.00,99.90,1044484,28,20263,-53
2022-05-17 23:04:28,15.00,15.00,15.00,99.90,1044576,28,19904,-51
2022-05-17 23:04:59,15.00,15.00,15.00,99.90,1044434,28,19958,-55
2022-05-17 23:05:30,15.00,15.00,15.00,99.90,1044514,28,20322,-54
2022-05-17 23:06:00,15.00,15.00,15.00,99.90,1044432,28,20418,-53
2022-05-17 23:06:31,15.00,15.00,15.00,99.90,1044534,28,19905,-52
2022-05-17 23:07:01,15.00,15.00,15.00,99.90,1044406,28,20332,-54
2022-05-17 23:07:32,15.00,15.00,15.00,99.90,1044088,28,19944,-51
2022-05-17 23:08:03,15.00,15.00,15.00,99.90,1044177,28,20333,-51
2022-05-17 23:08:33,15.00,15.00,15.00,99.90,1044455,28,19911,-50
2022-05-17 23:09:04,15.00,15.00,15.00,99.90,1044474,28,20263,-56
2022-05-17 23:09:35,14.90,14.90,14.90,99.90,1044563,28,19955,-55
2022-05-17 23:10:06,14.90,14.90,14.90,99.90,1044481,28,19905,-52
2022-05-17 23:10:37,14.90,14.90,14.90,99.90,1044533,28,20005,-51
2022-05-17 23:11:09,14.90,14.90,14.90,99.90,1044451,28,19905,-53
2022-05-17 23:11:40,14.90,14.90,14.90,99.90,1044503,28,20276,-52
2022-05-17 23:12:10,14.90,14.90,14.90,99.90,1044432,28,19909,-53
2022-05-17 23:12:41,14.90,14.90,14.90,99.90,1044455,28,20299,-54
2022-05-17 23:13:13,14.90,14.90,14.90,99.90,1044438,28,20417,-51
2022-05-17 23:13:43,14.90,14.90,14.90,99.90,1044516,28,19905,-53
2022-05-17 23:14:14,14.80,14.80,14.80,99.90,1044450,28,19905,-55
2022-05-17 23:14:44,14.80,14.80,14.80,99.90,1044483,28,20299,-54
2022-05-17 23:15:15,14.80,14.80,14.80,99.90,1044074,28,20327,-54
2022-05-17 23:15:46,14.80,14.80,14.80,99.90,1044091,28,19944,-54
2022-05-17 23:16:16,14.80,14.80,14.80,99.90,1044075,28,19905,-54
2022-05-17 23:16:47,14.80,14.80,14.80,99.90,1044148,28,19904,-50
2022-05-17 23:17:17,14.70,14.70,14.70,99.90,1044038,28,19912,-51
2022-05-17 23:17:48,14.70,14.70,14.70,99.90,1044124,28,19905,-53
2022-05-17 23:18:19,14.70,14.70,14.70,99.90,1044119,28,19905,-53
2022-05-17 23:18:49,14.70,14.70,14.70,99.90,1044119,28,19918,-54
2022-05-17 23:19:20,14.70,14.70,14.70,99.90,1044501,28,20371,-53
2022-05-17 23:19:50,14.70,14.70,14.70,99.90,1044528,28,19912,-52
2022-05-17 23:20:22,14.70,14.70,14.70,99.90,1044417,28,20007,-51
2022-05-17 23:20:53,14.60,14.60,14.60,99.90,1044066,28,19913,-52
2022-05-17 23:21:23,14.60,14.60,14.60,99.90,1044137,28,20338,-51
2022-05-17 23:21:54,14.60,14.60,14.60,99.90,1039953,28,19916,-55
2022-05-17 23:22:25,14.60,14.60,14.60,99.90,1040152,28,19905,-50
2022-05-17 23:22:55,14.60,14.60,14.60,99.90,1044045,28,20006,-54
2022-05-17 23:23:26,14.60,14.60,14.60,99.90,1044128,28,20394,-54
2022-05-17 23:23:57,14.60,14.60,14.60,99.90,1044447,28,19995,-52
2022-05-17 23:24:46,14.60,14.60,14.60,99.90,1044029,28,20283,-55
2022-05-17 23:25:36,14.60,14.60,14.60,99.90,1044078,28,19904,-53
2022-05-17 23:26:45,14.60,14.60,14.60,99.90,1044112,28,19905,-55
2022-05-17 23:27:34,14.60,14.60,14.60,99.90,1044340,28,19907,-53
2022-05-17 23:28:23,14.60,14.60,14.60,99.90,1043992,28,19947,-50
2022-05-17 23:28:53,14.60,14.60,14.60,99.90,1044153,28,19954,-52
2022-05-17 23:29:24,14.60,14.60,14.60,99.90,1044038,28,20414,-52
2022-05-17 23:29:54,14.50,14.50,14.50,99.90,1043974,28,20086,-53
2022-05-17 23:30:25,14.50,14.50,14.50,99.90,1044157,28,19959,-51
2022-05-17 23:30:58,14.60,14.60,14.60,99.90,1044046,28,19944,-51
2022-05-17 23:31:29,14.60,14.60,14.60,99.90,1044484,28,19905,-54
2022-05-17 23:31:59,14.60,14.60,14.60,99.90,1043979,28,19905,-52
2022-05-17 23:32:35,14.60,14.60,14.60,99.90,1044032,28,20001,-53
2022-05-17 23:33:05,14.50,14.50,14.50,99.90,1044114,28,19958,-53
2022-05-17 23:33:39,14.60,14.60,14.60,99.90,1043989,28,19970,-54
2022-05-17 23:34:10,14.60,14.60,14.60,99.90,1039743,28,19905,-51
2022-05-17 23:34:40,14.50,14.50,14.50,99.90,1040118,28,19909,-52
2022-05-17 23:35:11,14.50,14.50,14.50,99.90,1035721,28,19913,-52
2022-05-17 23:35:41,14.50,14.50,14.50,99.90,1035985,28,19906,-52
2022-05-17 23:36:13,14.50,14.50,14.50,99.90,1039830,28,19927,-52
2022-05-17 23:36:47,14.50,14.50,14.50,99.90,1040024,28,20058,-53
2022-05-17 23:37:17,14.50,14.50,14.50,99.90,1043922,28,19920,-53
2022-05-17 23:37:48,14.40,14.40,14.40,99.90,1044099,28,20014,-52
2022-05-17 23:38:19,14.40,14.40,14.40,99.90,1043945,28,19905,-56
2022-05-17 23:38:53,14.40,14.40,14.40,99.90,1044102,28,19908,-52
2022-05-17 23:39:23,14.40,14.40,14.40,99.90,1044013,28,19921,-56
2022-05-17 23:39:54,14.40,14.40,14.40,99.90,1043853,28,19904,-55
2022-05-17 23:40:24,14.40,14.40,14.40,99.90,1043826,28,19905,-56
2022-05-17 23:40:58,14.40,14.40,14.40,99.90,1043881,28,19900,-56
2022-05-17 23:41:30,14.40,14.40,14.40,99.90,1043962,28,20415,-56
2022-05-17 23:42:01,14.40,14.40,14.40,99.90,1043923,28,20394,-56
2022-05-17 23:42:32,14.30,14.30,14.30,99.90,1043854,28,19901,-56
2022-05-17 23:43:03,14.30,14.30,14.30,99.90,1043779,28,19901,-56
2022-05-17 23:43:34,14.30,14.30,14.30,99.90,1043910,28,19900,-56
2022-05-17 23:44:04,14.30,14.30,14.30,99.90,1043920,28,20340,-56
2022-05-17 23:44:35,14.30,14.30,14.30,99.90,1043862,28,19904,-55
2022-05-17 23:45:06,14.30,14.30,14.30,99.90,1044020,28,19950,-56
2022-05-17 23:45:36,14.30,14.30,14.30,99.90,1043996,28,19911,-55
2022-05-17 23:46:08,14.30,14.30,14.30,99.90,1043787,28,19907,-54
2022-05-17 23:46:40,14.30,14.30,14.30,99.90,1044120,28,19908,-53
2022-05-17 23:47:10,14.30,14.30,14.30,99.90,1043927,28,20003,-51
2022-05-17 23:47:43,14.30,14.30,14.30,99.90,1044002,28,19915,-54
2022-05-17 23:48:13,14.30,14.30,14.30,99.90,1043979,28,19942,-53
2022-05-17 23:48:44,14.30,14.30,14.30,99.90,1043851,28,20407,-53
2022-05-17 23:49:15,14.30,14.30,14.30,99.90,1043933,28,19907,-55
2022-05-17 23:49:45,14.30,14.30,14.30,99.90,1043881,28,20323,-55
2022-05-17 23:50:17,14.30,14.30,14.30,99.90,1043866,28,20252,-55
2022-05-17 23:50:48,14.30,14.30,14.30,99.90,1043817,28,20071,-54
2022-05-17 23:51:19,14.30,14.30,14.30,99.90,1043885,28,19932,-56
2022-05-17 23:51:50,14.20,14.20,14.20,99.90,1043880,28,19908,-56
2022-05-17 23:52:21,14.20,14.20,14.20,99.90,1043890,28,19901,-54
2022-05-17 23:52:52,14.20,14.20,14.20,99.90,1043679,28,19999,-54
2022-05-17 23:53:22,14.20,14.20,14.20,99.90,1043847,28,19901,-55
2022-05-17 23:53:53,14.20,14.20,14.20,99.90,1043967,28,19900,-56
2022-05-17 23:54:23,14.20,14.20,14.20,99.90,1043897,28,20003,-54
2022-05-17 23:54:54,14.20,14.20,14.20,99.90,1043958,28,19995,-55
2022-05-17 23:55:25,14.20,14.20,14.20,99.90,1043834,28,19947,-54
2022-05-17 23:55:55,14.20,14.20,14.20,99.90,1043886,28,19901,-56
2022-05-17 23:56:26,14.20,14.20,14.20,99.90,1043734,28,19901,-55
2022-05-17 23:56:56,14.20,14.20,14.20,99.90,1043487,28,19907,-55
2022-05-17 23:57:28,14.20,14.20,14.20,99.90,1043906,28,19908,-56
2022-05-17 23:57:58,14.20,14.20,14.20,99.90,1043849,28,20355,-53
2022-05-17 23:58:29,14.20,14.20,14.20,99.90,1043748,28,19928,-55
2022-05-17 23:59:00,14.20,14.20,14.20,99.90,1044085,28,20360,-54
2022-05-17 23:59:30,14.20,14.20,14.20,99.90,1048170,28,19900,-55