2022-05-17 00:00:18,12.25,12.25,12.25,100.00,1043184,28,19978,-68
2022-05-17 00:00:48,12.23,12.23,12.23,100.00,1039555,28,19945,-68
2022-05-17 00:01:19,12.23,12.23,12.23,100.00,1036170,28,20407,-69
2022-05-17 00:01:49,12.23,12.23,12.23,100.00,1035280,28,20008,-68
2022-05-17 00:02:19,12.24,12.24,12.24,100.00,1032953,28,19917,-68
2022-05-17 00:02:50,12.05,12.05,12.05,100.00,1039785,28,19921,-68
2022-05-17 00:03:20,12.22,12.22,12.22,100.00,1033608,28,19914,-67
2022-05-17 00:03:50,12.25,12.25,12.25,100.00,1031219,28,20687,-68
2022-05-17 00:04:21,12.26,12.26,12.26,100.00,1035218,28,19918,-68
2022-05-17 00:04:51,12.25,12.25,12.25,100.00,1026895,28,19925,-67
2022-05-17 00:05:21,12.24,12.24,12.24,100.00,1027219,28,19930,-68
2022-05-17 00:05:51,12.26,12.26,12.26,100.00,1027324,28,20395,-67
2022-05-17 00:06:22,12.25,12.25,12.25,100.00,1031038,28,19926,-68
2022-05-17 00:06:52,12.26,12.26,12.26,100.00,1038542,28,19975,-69
2022-05-17 00:07:42,12.26,12.26,12.26,100.00,1038385,28,19917,-69
2022-05-17 00:08:16,12.24,12.24,12.24,100.00,1034888,28,19922,-68
2022-05-17 00:08:46,12.23,12.23,12.23,100.00,1038231,28,19955,-68
2022-05-17 00:09:17,12.24,12.24,12.24,100.00,1039185,28,19924,-67
2022-05-17 00:09:47,12.23,12.23,12.23,100.00,1034242,28,19914,-68
2022-05-17 00:10:19,12.26,12.26,12.26,100.00,1030800,28,19926,-68
2022-05-17 00:10:49,12.26,12.26,12.26,100.00,1031193,28,19929,-68
2022-05-17 00:11:19,12.24,12.24,12.24,100.00,1035247,28,20311,-68
2022-05-17 00:11:50,12.24,12.24,12.24,100.00,1034508,28,20184,-69
2022-05-17 00:12:20,12.24,12.24,12.24,100.00,1034610,28,20027,-70
2022-05-17 00:12:56,12.24,12.24,12.24,100.00,1035159,28,20418,-68
2022-05-17 00:13:31,12.22,12.22,12.22,100.00,1034223,28,20024,-69
2022-05-17 00:14:01,12.22,12.22,12.22,100.00,1036641,28,19945,-69
2022-05-17 00:14:32,12.21,12.21,12.21,100.00,1040418,28,19917,-68
2022-05-17 00:15:03,12.22,12.22,12.22,100.00,1039069,28,20031,-68
2022-05-17 00:15:33,12.22,12.22,12.22,100.00,1035164,28,20322,-68
2022-05-17 00:16:04,12.22,12.22,12.22,100.00,1030972,28,20180,-68
2022-05-17 00:16:34,12.21,12.21,12.21,100.00,1026723,28,19918,-70
2022-05-17 00:17:05,12.22,12.22,12.22,100.00,1030950,28,20351,-68
2022-05-17 00:17:35,12.20,12.20,12.20,100.00,1031094,28,19924,-68
2022-05-17 00:18:05,12.21,12.21,12.21,100.00,1035287,28,19925,-68
2022-05-17 00:18:37,12.20,12.20,12.20,100.00,1039169,28,20286,-68
2022-05-17 00:19:08,12.22,12.22,12.22,100.00,1038979,28,19913,-68
2022-05-17 00:19:39,12.25,12.25,12.25,100.00,1039023,28,20325,-68
2022-05-17 00:20:09,12.25,12.25,12.25,100.00,1043094,28,20368,-68
2022-05-17 00:20:41,12.23,12.23,12.23,100.00,1039315,28,19921,-67
2022-05-17 00:21:11,12.23,12.23,12.23,100.00,1034728,28,20390,-68
2022-05-17 00:21:41,12.20,12.20,12.20,100.00,1032238,28,19921,-68
2022-05-17 00:22:12,12.23,12.23,12.23,100.00,1034747,28,19918,-69
2022-05-17 00:22:45,12.21,12.21,12.21,100.00,1038672,28,19917,-68
2022-05-17 00:23:15,12.21,12.21,12.21,100.00,1035087,28,20023,-68
2022-05-17 00:23:46,12.21,12.21,12.21,100.00,1034836,28,20395,-68
2022-05-17 00:24:16,12.20,12.20,12.20,100.00,1031003,28,20001,-68
2022-05-17 00:24:47,12.20,12.20,12.20,100.00,1022492,28,19949,-68
2022-05-17 00:25:18,12.19,12.19,12.19,100.00,1021522,28,19925,-68
2022-05-17 00:25:48,12.18,12.18,12.18,100.00,1026375,28,20296,-67
2022-05-17 00:26:18,12.19,12.19,12.19,100.00,1027236,28,20376,-68
2022-05-17 00:26:48,12.17,12.17,12.17,100.00,1031098,28,19918,-68
2022-05-17 00:27:19,12.18,12.18,12.18,100.00,1034268,28,19921,-68
2022-05-17 00:27:49,12.19,12.19,12.19,100.00,1039332,28,19920,-68
2022-05-17 00:28:19,12.21,12.21,12.21,100.00,1039149,28,20390,-68
2022-05-17 00:28:50,12.21,12.21,12.21,100.00,1034321,28,19913,-68
2022-05-17 00:29:20,12.21,12.21,12.21,100.00,1034893,28,20505,-68
2022-05-17 00:29:50,12.22,12.22,12.22,100.00,1026334,28,19914,-68
2022-05-17 00:30:21,12.18,12.18,12.18,100.00,1030150,28,20418,-69
2022-05-17 00:30:51,12.18,12.18,12.18,100.00,1026854,28,19953,-70
2022-05-17 00:31:21,12.20,12.20,12.20,100.00,1026796,28,19914,-68
2022-05-17 00:31:51,12.18,12.18,12.18,100.00,1035109,28,19917,-68
2022-05-17 00:32:22,12.18,12.18,12.18,100.00,1036992,28,20350,-67
2022-05-17 00:32:52,12.18,12.18,12.18,100.00,1043021,28,19921,-68
2022-05-17 00:33:22,12.18,12.18,12.18,100.00,1038990,28,19951,-68
2022-05-17 00:33:53,12.18,12.18,12.18,100.00,1038998,28,20370,-68
2022-05-17 00:34:24,12.16,12.16,12.16,100.00,1039154,28,20272,-68
2022-05-17 00:34:55,12.16,12.16,12.16,100.00,1027181,28,19992,-68
2022-05-17 00:35:26,12.15,12.15,12.15,100.00,1034695,28,20435,-69
2022-05-17 00:35:56,12.16,12.16,12.16,100.00,1035203,28,19918,-68
2022-05-17 00:36:26,12.16,12.16,12.16,100.00,1035087,28,19924,-69
2022-05-17 00:36:57,12.17,12.17,12.17,100.00,1035160,28,19913,-69
2022-05-17 00:37:27,12.17,12.17,12.17,100.00,1027652,28,20020,-68
2022-05-17 00:37:57,12.19,12.19,12.19,100.00,1031105,28,20335,-68
2022-05-17 00:38:28,12.19,12.19,12.19,100.00,1031312,28,20269,-68
2022-05-17 00:38:59,12.20,12.20,12.20,100.00,1036804,28,19914,-67
2022-05-17 00:39:29,12.21,12.21,12.21,100.00,1043233,28,19955,-69
2022-05-17 00:39:59,12.21,12.21,12.21,100.00,1034426,28,19960,-67
2022-05-17 00:40:30,12.22,12.22,12.22,100.00,1030655,28,19918,-69
2022-05-17 00:41:00,12.20,12.20,12.20,100.00,1027058,28,20932,-68
2022-05-17 00:41:30,12.20,12.20,12.20,100.00,1023167,28,19915,-68
2022-05-17 00:42:01,12.21,12.21,12.21,100.00,1026790,28,19914,-68
2022-05-17 00:42:31,12.19,12.19,12.19,100.00,1033373,28,19944,-68
2022-05-17 00:43:01,12.19,12.19,12.19,100.00,1034949,28,19920,-68
2022-05-17 00:43:59,12.20,12.20,12.20,100.00,1035075,28,20674,-70
2022-05-17 00:44:45,12.18,12.18,12.18,100.00,1022462,29,19922,-68
2022-05-17 00:45:15,12.20,12.20,12.20,100.00,1027288,28,19986,-68
2022-05-17 00:45:46,12.18,12.18,12.18,100.00,1032388,28,20439,-68
2022-05-17 00:46:16,12.16,12.16,12.16,100.00,1034986,28,19913,-67
2022-05-17 00:46:48,12.16,12.16,12.16,100.00,1027160,28,19910,-68
2022-05-17 00:47:21,12.18,12.18,12.18,100.00,1023031,28,20419,-67
2022-05-17 00:47:53,12.18,12.18,12.18,100.00,1027114,28,19914,-68
2022-05-17 00:48:23,12.17,12.17,12.17,100.00,1031681,28,20513,-68
2022-05-17 00:48:54,12.16,12.16,12.16,100.00,1034234,28,19921,-68
2022-05-17 00:49:31,12.16,12.16,12.16,100.00,1027656,28,20238,-69
2022-05-17 00:50:02,12.17,12.17,12.17,100.00,1025059,28,20110,-68
2022-05-17 00:50:37,12.18,12.18,12.18,100.00,1021198,28,19915,-68
2022-05-17 00:51:08,12.17,12.17,12.17,100.00,1024388,28,19917,-69
2022-05-17 00:51:38,12.18,12.18,12.18,100.00,1027760,28,20009,-68
2022-05-17 00:52:12,12.19,12.19,12.19,100.00,1027413,28,20079,-68
2022-05-17 00:52:46,12.17,12.17,12.17,100.00,1032436,28,19953,-68
2022-05-17 00:53:20,12.18,12.18,12.18,100.00,1030176,28,19920,-68
2022-05-17 00:53:51,12.17,12.17,12.17,100.00,1028558,28,19949,-68
2022-05-17 00:54:21,12.16,12.16,12.16,100.00,1023092,28,20388,-68
2022-05-17 00:54:52,12.15,12.15,12.15,100.00,1024316,28,19917,-68
2022-05-17 00:55:24,12.15,12.15,12.15,100.00,1031004,28,19921,-68
2022-05-17 00:55:55,12.14,12.14,12.14,100.00,1026978,28,20415,-68
2022-05-17 00:56:25,12.13,12.13,12.13,100.00,1022815,29,20172,-70
2022-05-17 00:57:01,12.12,12.12,12.12,100.00,1022953,29,19910,-68
2022-05-17 00:57:55,12.13,12.13,12.13,100.00,1027744,28,20316,-68
2022-05-17 00:58:28,12.13,12.13,12.13,100.00,1034223,28,19925,-68
2022-05-17 00:58:58,12.13,12.13,12.13,100.00,1030759,28,19920,-70
2022-05-17 00:59:29,12.13,12.13,12.13,100.00,1033197,28,20450,-68
2022-05-17 01:00:03,12.12,12.12,12.12,100.00,1029630,28,20275,-68
2022-05-17 01:00:33,12.10,12.10,12.10,100.00,1029956,28,19914,-68
2022-05-17 01:01:06,12.10,12.10,12.10,100.00,1031264,28,19910,-69
2022-05-17 01:01:36,12.10,12.10,12.10,100.00,1033874,28,20012,-68
2022-05-17 01:02:07,12.09,12.09,12.09,100.00,1025532,28,20371,-67
2022-05-17 01:02:37,12.07,12.07,12.07,100.00,1030660,28,19915,-68
2022-05-17 01:03:08,12.06,12.06,12.06,100.00,1032630,28,20137,-68
2022-05-17 01:03:42,12.05,12.05,12.05,100.00,1035058,28,20480,-68
2022-05-17 01:04:15,12.03,12.03,12.03,100.00,1039665,28,20352,-68
2022-05-17 01:04:45,12.02,12.02,12.02,100.00,1042680,28,19920,-68
2022-05-17 01:05:15,12.00,12.00,12.00,100.00,1039251,28,19913,-68
2022-05-17 01:05:46,11.98,11.98,11.98,100.00,1039295,28,19917,-68
2022-05-17 01:06:16,11.98,11.98,11.98,100.00,1043073,28,20309,-68
2022-05-17 01:06:47,12.01,12.01,12.01,100.00,1042633,28,20105,-68
2022-05-17 01:07:18,11.99,11.99,11.99,100.00,1039103,28,20295,-68
2022-05-17 01:07:51,12.00,12.00,12.00,100.00,1030606,28,20274,-69
2022-05-17 01:08:21,11.97,11.97,11.97,100.00,1023930,28,19914,-68
2022-05-17 01:08:51,11.96,11.96,11.96,100.00,1023007,28,19915,-68
2022-05-17 01:09:22,11.95,11.95,11.95,100.00,1025407,28,19915,-68
2022-05-17 01:09:52,11.96,11.96,11.96,100.00,1033902,28,19913,-67
2022-05-17 01:10:24,11.95,11.95,11.95,100.00,1034005,28,20298,-69
2022-05-17 01:10:54,11.94,11.94,11.94,100.00,1038230,28,19917,-67
2022-05-17 01:11:24,11.93,11.93,11.93,100.00,1035185,28,19933,-68
2022-05-17 01:11:55,11.95,11.95,11.95,100.00,1038838,28,20027,-69
2022-05-17 01:12:25,11.96,11.96,11.96,100.00,1034265,28,20478,-69
2022-05-17 01:13:15,12.00,12.00,12.00,100.00,1034044,28,19920,-68
2022-05-17 01:14:04,12.01,12.01,12.01,100.00,1034789,28,20008,-68
2022-05-17 01:14:52,12.02,12.02,12.02,100.00,1038930,28,19983,-68
2022-05-17 01:15:22,12.02,12.02,12.02,100.00,1042259,28,20080,-68
2022-05-17 01:15:53,12.06,12.06,12.06,100.00,1039011,28,19944,-68
2022-05-17 01:16:25,12.09,12.09,12.09,100.00,1038890,28,20425,-67
2022-05-17 01:16:55,12.09,12.09,12.09,100.00,1034915,28,20410,-68
2022-05-17 01:17:26,12.07,12.07,12.07,100.00,1034805,28,19913,-68
2022-05-17 01:17:56,12.05,12.05,12.05,100.00,1038381,28,19921,-68
2022-05-17 01:18:29,12.06,12.06,12.06,100.00,1038740,28,19923,-68
2022-05-17 01:19:00,12.02,12.02,12.02,100.00,1034262,28,20391,-69
2022-05-17 01:19:30,12.00,12.00,12.00,100.00,1027170,28,19919,-69
2022-05-17 01:20:01,12.00,12.00,12.00,100.00,1034168,28,19913,-68
2022-05-17 01:20:34,11.98,11.98,11.98,100.00,1030886,28,19910,-68
2022-05-17 01:21:04,11.98,11.98,11.98,100.00,1031349,28,19922,-67
2022-05-17 01:21:35,11.98,11.98,11.98,100.00,1034360,28,20811,-67
2022-05-17 01:22:06,11.95,11.95,11.95,100.00,1031028,28,19945,-68
2022-05-17 01:22:36,11.97,11.97,11.97,100.00,1035402,28,20410,-70
2022-05-17 01:23:06,11.98,11.98,11.98,100.00,1037528,28,19918,-68
2022-05-17 01:23:36,11.99,11.99,11.99,100.00,1034213,28,19948,-68
2022-05-17 01:24:07,11.98,11.98,11.98,100.00,1034863,28,20466,-68
2022-05-17 01:24:37,11.98,11.98,11.98,100.00,1030343,28,19918,-68
2022-05-17 01:25:07,11.98,11.98,11.98,100.00,1030778,28,19936,-68
2022-05-17 01:25:40,11.97,11.97,11.97,100.00,1030677,28,19957,-68
2022-05-17 01:26:15,11.98,11.98,11.98,100.00,1031288,28,19922,-68
2022-05-17 01:26:48,12.00,12.00,12.00,100.00,1034952,28,20003,-68
2022-05-17 01:27:23,12.02,12.02,12.02,100.00,1034176,28,19959,-69
2022-05-17 01:28:00,12.07,12.07,12.07,100.00,1032378,28,20139,-67
2022-05-17 01:28:31,12.06,12.06,12.06,100.00,1034834,28,19914,-68
2022-05-17 01:29:01,12.04,12.04,12.04,100.00,1032099,28,20431,-68
2022-05-17 01:29:41,12.05,12.05,12.05,100.00,1031592,28,19957,-68
2022-05-17 01:30:19,12.03,12.03,12.03,100.00,1034739,28,19918,-68
2022-05-17 01:30:49,12.02,12.02,12.02,100.00,1030817,28,19914,-68
2022-05-17 01:31:19,12.02,12.02,12.02,100.00,1032990,28,19918,-68
2022-05-17 01:31:51,12.01,12.01,12.01,100.00,1032021,28,19946,-68
2022-05-17 01:32:21,11.98,11.98,11.98,100.00,1034635,28,20482,-69
2022-05-17 01:32:52,11.96,11.96,11.96,100.00,1033273,28,19928,-68
2022-05-17 01:33:22,11.95,11.95,11.95,100.00,1026626,28,20361,-68
2022-05-17 01:33:52,11.95,11.95,11.95,100.00,1028283,28,20575,-68
2022-05-17 01:34:23,11.97,11.97,11.97,100.00,1030797,28,19913,-68
2022-05-17 01:34:53,11.98,11.98,11.98,100.00,1030493,28,19924,-68
2022-05-17 01:35:25,11.96,11.96,11.96,100.00,1037864,28,19920,-68
2022-05-17 01:35:55,11.96,11.96,11.96,100.00,1030662,28,19913,-68
2022-05-17 01:36:25,11.96,11.96,11.96,100.00,1034688,28,19913,-68
2022-05-17 01:36:55,11.96,11.96,11.96,100.00,1038367,28,20413,-68
2022-05-17 01:37:26,11.94,11.94,11.94,100.00,1034662,28,19909,-69
2022-05-17 01:37:56,11.94,11.94,11.94,100.00,1038047,28,19917,-68
2022-05-17 01:38:27,11.96,11.96,11.96,100.00,1026751,28,19914,-68
2022-05-17 01:38:57,11.95,11.95,11.95,100.00,1026588,28,19929,-68
2022-05-17 01:39:28,11.97,11.97,11.97,100.00,1026711,28,20314,-68
2022-05-17 01:39:58,11.97,11.97,11.97,100.00,1030811,28,19925,-69
2022-05-17 01:40:29,11.94,11.94,11.94,100.00,1038752,28,20104,-68
2022-05-17 01:40:59,11.93,11.93,11.93,100.00,1034666,28,19914,-67
2022-05-17 01:41:29,11.90,11.90,11.90,100.00,1030149,28,19924,-69
2022-05-17 01:41:59,11.90,11.90,11.90,100.00,1026035,28,19918,-68
2022-05-17 01:42:30,11.89,11.89,11.89,100.00,1026689,28,19983,-68
2022-05-17 01:43:00,11.92,11.92,11.92,100.00,1030154,28,19917,-68
2022-05-17 01:43:30,11.91,11.91,11.91,100.00,1026365,28,19922,-69
2022-05-17 01:44:01,11.91,11.91,11.91,100.00,1022751,28,19929,-68
2022-05-17 01:44:31,11.91,11.91,11.91,100.00,1026650,28,19972,-68
2022-05-17 01:45:02,11.91,11.91,11.91,100.00,1030657,28,20227,-69
2022-05-17 01:45:32,11.88,11.88,11.88,100.00,1031235,28,20024,-69
2022-05-17 01:46:06,11.88,11.88,11.88,100.00,1038492,28,19928,-68
2022-05-17 01:46:37,11.87,11.87,11.87,100.00,1030753,28,19921,-68
2022-05-17 01:47:07,11.90,11.90,11.90,100.00,1031270,28,19921,-67
2022-05-17 01:47:37,11.93,11.93,11.93,100.00,1030170,28,19961,-68
2022-05-17 01:48:08,11.93,11.93,11.93,100.00,1030895,28,19917,-68
2022-05-17 01:48:38,11.91,11.91,11.91,100.00,1038258,28,19929,-68
2022-05-17 01:49:09,11.91,11.91,11.91,100.00,1038640,28,19924,-68
2022-05-17 01:49:39,11.91,11.91,11.91,100.00,1034393,28,20449,-68
2022-05-17 01:50:09,11.88,11.88,11.88,100.00,1026452,28,19969,-69
2022-05-17 01:50:40,11.91,11.91,11.91,100.00,1026549,28,20590,-68
2022-05-17 01:51:10,11.90,11.90,11.90,100.00,1030582,28,19924,-69
2022-05-17 01:51:40,11.89,11.89,11.89,100.00,1034865,28,20417,-68
2022-05-17 01:52:14,11.86,11.86,11.86,100.00,1039546,28,19948,-68
2022-05-17 01:52:44,11.83,11.83,11.83,100.00,1039028,28,19913,-69
2022-05-17 01:53:15,11.84,11.84,11.84,100.00,1042424,28,19932,-68
2022-05-17 01:53:45,11.83,11.83,11.83,100.00,1044716,28,19909,-69
2022-05-17 01:54:15,11.81,11.81,11.81,100.00,1035636,28,20109,-69
2022-05-17 01:54:46,11.78,11.78,11.78,100.00,1033670,28,19906,-69
2022-05-17 01:55:16,11.77,11.77,11.77,100.00,1027407,28,19907,-68
2022-05-17 01:55:46,11.76,11.76,11.76,100.00,1027409,28,19903,-68
2022-05-17 01:56:17,11.73,11.73,11.73,100.00,1027710,28,20364,-68
2022-05-17 01:56:47,11.76,11.76,11.76,100.00,1031464,28,20363,-68
2022-05-17 01:57:18,11.79,11.79,11.79,100.00,1039541,28,19913,-68
2022-05-17 01:57:48,11.77,11.77,11.77,100.00,1043649,28,19947,-68
2022-05-17 01:58:18,11.77,11.77,11.77,100.00,1039052,28,20361,-69
2022-05-17 01:58:48,11.75,11.75,11.75,100.00,1035300,28,19909,-67
2022-05-17 01:59:19,11.74,11.74,11.74,100.00,1039705,28,19910,-67
2022-05-17 01:59:49,11.72,11.72,11.72,100.00,1038948,28,19913,-67
2022-05-17 02:00:20,11.72,11.72,11.72,100.00,1035658,28,19914,-67
2022-05-17 02:00:50,11.73,11.73,11.73,100.00,1035453,28,19940,-69
2022-05-17 02:01:20,11.67,11.67,11.67,100.00,1035584,28,19909,-68
2022-05-17 02:01:51,11.66,11.66,11.66,100.00,1031770,28,19917,-69
2022-05-17 02:02:22,11.71,11.71,11.71,100.00,1035604,28,19957,-68
2022-05-17 02:02:52,11.68,11.68,11.68,100.00,1031450,28,20177,-68
2022-05-17 02:03:23,11.65,11.65,11.65,100.00,1034131,28,19924,-69
2022-05-17 02:03:53,11.64,11.64,11.64,100.00,1035607,28,20318,-68
2022-05-17 02:04:24,11.64,11.64,11.64,100.00,1031689,28,19920,-68
2022-05-17 02:04:54,11.60,11.60,11.60,100.00,1035620,28,19971,-68
2022-05-17 02:05:25,11.60,11.60,11.60,100.00,1039492,28,20389,-70
2022-05-17 02:05:55,11.60,11.60,11.60,100.00,1039869,28,19928,-68
2022-05-17 02:06:25,11.59,11.59,11.59,100.00,1044075,28,19939,-69
2022-05-17 02:06:55,11.59,11.59,11.59,100.00,1044001,28,19974,-68
2022-05-17 02:07:29,11.63,11.63,11.63,100.00,1044119,28,20390,-68
2022-05-17 02:07:59,11.60,11.60,11.60,100.00,1039494,28,20394,-67
2022-05-17 02:08:30,11.59,11.59,11.59,100.00,1039776,28,19921,-68
2022-05-17 02:09:00,11.64,11.64,11.64,100.00,1035561,28,20371,-67
2022-05-17 02:09:33,11.61,11.61,11.61,100.00,1035436,28,19971,-69
2022-05-17 02:10:04,11.57,11.57,11.57,100.00,1030658,28,20370,-68
2022-05-17 02:10:34,11.56,11.56,11.56,100.00,1023922,28,20368,-68
2022-05-17 02:11:08,11.60,11.60,11.60,100.00,1027442,28,19922,-71
2022-05-17 02:11:38,11.57,11.57,11.57,100.00,1031466,28,19921,-68
2022-05-17 02:12:09,11.53,11.53,11.53,100.00,1027985,28,19919,-68
2022-05-17 02:12:39,11.53,11.53,11.53,100.00,1027569,28,20024,-67
2022-05-17 02:13:10,11.51,11.51,11.51,100.00,1027557,28,19924,-68
2022-05-17 02:13:41,11.53,11.53,11.53,100.00,1034733,28,19917,-68
2022-05-17 02:14:12,11.54,11.54,11.54,100.00,1039784,28,19917,-68
2022-05-17 02:14:42,11.59,11.59,11.59,100.00,1039585,28,19913,-68
2022-05-17 02:15:12,11.55,11.55,11.55,100.00,1039775,28,19913,-68
2022-05-17 02:15:42,11.51,11.51,11.51,100.00,1039675,28,19917,-69
2022-05-17 02:16:13,11.49,11.49,11.49,100.00,1039548,28,20184,-68
2022-05-17 02:16:43,11.47,11.47,11.47,100.00,1038878,28,19924,-68
2022-05-17 02:17:14,11.44,11.44,11.44,100.00,1031569,28,19945,-67
2022-05-17 02:17:44,11.45,11.45,11.45,100.00,1035441,28,20569,-68
2022-05-17 02:18:17,11.42,11.42,11.42,100.00,1035680,28,19921,-68
2022-05-17 02:18:47,11.41,11.41,11.41,100.00,1035759,28,19917,-68
2022-05-17 02:19:22,11.44,11.44,11.44,100.00,1039952,28,19917,-68
2022-05-17 02:19:53,11.40,11.40,11.40,100.00,1034794,28,19921,-69
2022-05-17 02:20:23,11.36,11.36,11.36,100.00,1038118,28,20303,-68
2022-05-17 02:20:53,11.38,11.38,11.38,100.00,1035813,28,19913,-68
2022-05-17 02:21:23,11.41,11.41,11.41,100.00,1035459,28,19913,-68
2022-05-17 02:21:54,11.41,11.41,11.41,100.00,1039311,28,20367,-68
2022-05-17 02:22:24,11.42,11.42,11.42,100.00,1035683,28,19920,-67
2022-05-17 02:22:56,11.41,11.41,11.41,100.00,1039689,28,19917,-68
2022-05-17 02:23:26,11.39,11.39,11.39,100.00,1039600,28,20424,-68
2022-05-17 02:23:57,11.43,11.43,11.43,100.00,1039595,28,19976,-68
2022-05-17 02:24:30,11.40,11.40,11.40,100.00,1035458,28,19914,-67
2022-05-17 02:25:00,11.47,11.47,11.47,100.00,1035610,28,20000,-68
2022-05-17 02:25:30,11.44,11.44,11.44,100.00,1031291,28,19913,-68
2022-05-17 02:26:01,11.41,11.41,11.41,100.00,1027616,28,19921,-68
2022-05-17 02:26:31,11.40,11.40,11.40,100.00,1031545,28,19910,-68
2022-05-17 02:27:02,11.43,11.43,11.43,100.00,1031306,28,19972,-68
2022-05-17 02:27:36,11.41,11.41,11.41,100.00,1035941,28,19913,-69
2022-05-17 02:28:07,11.37,11.37,11.37,100.00,1039414,28,20012,-68
2022-05-17 02:28:38,11.35,11.35,11.35,100.00,1031279,28,19953,-68
2022-05-17 02:29:09,11.33,11.33,11.33,100.00,1031632,28,20335,-68
2022-05-17 02:29:39,11.19,11.19,11.19,100.00,1031566,28,20291,-67
2022-05-17 02:30:10,11.32,11.32,11.32,100.00,1035400,28,19936,-68
2022-05-17 02:30:41,11.29,11.29,11.29,100.00,1044087,28,20003,-67
2022-05-17 02:31:12,11.27,11.27,11.27,100.00,1039535,28,19921,-68
2022-05-17 02:31:42,11.31,11.31,11.31,100.00,1031630,28,20323,-68
2022-05-17 02:32:14,11.38,11.38,11.38,100.00,1031073,28,19906,-68
2022-05-17 02:32:44,11.36,11.36,11.36,100.00,1031752,28,19916,-67
2022-05-17 02:33:14,11.40,11.40,11.40,100.00,1036084,28,20402,-68
2022-05-17 02:33:45,11.36,11.36,11.36,100.00,1043351,28,19909,-68
2022-05-17 02:34:16,11.36,11.36,11.36,100.00,1039812,28,19992,-68
2022-05-17 02:34:46,11.35,11.35,11.35,100.00,1035740,28,19993,-68
2022-05-17 02:35:17,11.32,11.32,11.32,100.00,1035615,28,19916,-68
2022-05-17 02:35:48,11.31,11.31,11.31,100.00,1035101,28,19948,-68
2022-05-17 02:36:18,11.25,11.25,11.25,100.00,1035515,28,19918,-68
2022-05-17 02:36:48,11.22,11.22,11.22,100.00,1035566,28,19902,-68
2022-05-17 02:37:19,11.20,11.20,11.20,100.00,1035386,28,20498,-68
2022-05-17 02:37:49,11.20,11.20,11.20,100.00,1031459,28,19917,-68
2022-05-17 02:38:19,11.24,11.24,11.24,100.00,1027152,28,19917,-68
2022-05-17 02:38:50,11.25,11.25,11.25,100.00,1023969,28,19946,-68
2022-05-17 02:39:20,11.22,11.22,11.22,100.00,1027212,28,20443,-68
2022-05-17 02:39:50,11.23,11.23,11.23,100.00,1026831,28,19969,-68
2022-05-17 02:40:20,11.20,11.20,11.20,100.00,1027302,28,20621,-68
2022-05-17 02:40:54,11.22,11.22,11.22,100.00,1028097,28,19922,-68
2022-05-17 02:41:24,11.22,11.22,11.22,100.00,1035963,28,20004,-68
2022-05-17 02:41:54,11.22,11.22,11.22,100.00,1035754,28,19964,-68
2022-05-17 02:42:25,11.25,11.25,11.25,100.00,1035208,28,20342,-69
2022-05-17 02:42:55,11.26,11.26,11.26,100.00,1035704,28,19914,-68
2022-05-17 02:43:25,11.27,11.27,11.27,100.00,1035317,28,19910,-68
2022-05-17 02:43:55,11.19,11.19,11.19,100.00,1035247,28,19964,-68
2022-05-17 02:44:27,11.17,11.17,11.17,100.00,1039553,28,20360,-68
2022-05-17 02:44:57,11.18,11.18,11.18,100.00,1039403,28,19920,-68
2022-05-17 02:45:27,11.20,11.20,11.20,100.00,1039916,28,19927,-68
2022-05-17 02:45:58,11.15,11.15,11.15,100.00,1043902,28,20064,-68
2022-05-17 02:46:29,11.17,11.17,11.17,100.00,1043860,28,19912,-68
2022-05-17 02:46:59,11.14,11.14,11.14,100.00,1035612,28,19917,-67
2022-05-17 02:47:29,11.08,11.08,11.08,100.00,1035341,28,20346,-68
2022-05-17 02:48:01,11.13,11.13,11.13,100.00,1035463,28,19922,-67
2022-05-17 02:48:31,11.05,11.05,11.05,100.00,1036198,28,20239,-68
2022-05-17 02:49:02,11.06,11.06,11.06,100.00,1035981,28,20324,-68
2022-05-17 02:49:32,11.14,11.14,11.14,100.00,1032881,28,19914,-69
2022-05-17 02:50:03,11.11,11.11,11.11,100.00,1039667,28,19924,-68
2022-05-17 02:50:34,11.05,11.05,11.05,100.00,1036275,28,19921,-67
2022-05-17 02:51:11,11.11,11.11,11.11,100.00,1032061,28,19929,-68
2022-05-17 02:51:42,11.09,11.09,11.09,100.00,1036307,28,20004,-67
2022-05-17 02:52:13,11.10,11.10,11.10,100.00,1033301,28,19949,-68
2022-05-17 02:52:43,11.05,11.05,11.05,100.00,1037199,28,19913,-68
2022-05-17 02:53:16,11.04,11.04,11.04,100.00,1040082,28,20426,-68
2022-05-17 02:53:46,11.02,11.02,11.02,100.00,1036791,28,19968,-68
2022-05-17 02:54:16,11.06,11.06,11.06,100.00,1041917,28,19967,-68
2022-05-17 02:54:47,11.05,11.05,11.05,100.00,1044510,28,20350,-68
2022-05-17 02:55:17,11.13,11.13,11.13,100.00,1044534,28,19927,-67
2022-05-17 02:55:47,11.13,11.13,11.13,100.00,1036117,28,19927,-68
2022-05-17 02:56:18,11.06,11.06,11.06,100.00,1031331,28,19992,-67
2022-05-17 02:56:48,11.08,11.08,11.08,100.00,1032060,28,19945,-68
2022-05-17 02:57:18,11.13,11.13,11.13,100.00,1033088,28,19924,-70
2022-05-17 02:57:49,11.11,11.11,11.11,100.00,1043970,28,19927,-68
2022-05-17 02:58:19,11.12,11.12,11.12,100.00,1037248,28,19932,-68
2022-05-17 02:58:49,11.14,11.14,11.14,100.00,1037438,28,19917,-67
2022-05-17 02:59:22,11.20,11.20,11.20,100.00,1038576,28,19921,-70
2022-05-17 02:59:53,11.22,11.22,11.22,100.00,1032181,28,19914,-68
2022-05-17 03:00:24,11.29,11.29,11.29,100.00,1042244,28,19951,-68
2022-05-17 03:00:54,11.26,11.26,11.26,100.00,1035508,28,19921,-68
2022-05-17 03:01:24,11.24,11.24,11.24,100.00,1035524,28,19922,-67
2022-05-17 03:01:55,11.22,11.22,11.22,100.00,1039705,28,19922,-68
2022-05-17 03:02:26,11.24,11.24,11.24,100.00,1038090,28,19920,-67
2022-05-17 03:02:57,11.24,11.24,11.24,100.00,1035614,28,19917,-67
2022-05-17 03:03:28,11.22,11.22,11.22,100.00,1034598,28,20839,-68
2022-05-17 03:03:58,11.01,11.01,11.01,100.00,1030817,28,19926,-67
2022-05-17 03:04:28,11.26,11.26,11.26,100.00,1028953,28,19914,-69
2022-05-17 03:04:59,11.29,11.29,11.29,100.00,1032650,28,20528,-67
2022-05-17 03:05:29,11.28,11.28,11.28,100.00,1035165,28,20701,-68
2022-05-17 03:05:59,11.28,11.28,11.28,100.00,1035496,28,20360,-68
2022-05-17 03:06:30,11.26,11.26,11.26,100.00,1038549,28,19913,-67
2022-05-17 03:07:00,11.23,11.23,11.23,100.00,1039382,28,19913,-72
2022-05-17 03:07:31,11.19,11.19,11.19,100.00,1039561,28,20449,-68
2022-05-17 03:08:01,11.17,11.17,11.17,100.00,1031312,28,20005,-70
2022-05-17 03:08:32,11.11,11.11,11.11,100.00,1028337,28,19914,-69
2022-05-17 03:09:02,11.10,11.10,11.10,100.00,1026540,28,19910,-67
2022-05-17 03:09:32,11.13,11.13,11.13,100.00,1026600,28,19989,-68
2022-05-17 03:10:03,11.14,11.14,11.14,100.00,1035270,28,19976,-67
2022-05-17 03:10:33,11.10,11.10,11.10,100.00,1035375,28,19920,-68
2022-05-17 03:11:05,11.06,11.06,11.06,100.00,1031381,28,20554,-67
2022-05-17 03:11:35,11.06,11.06,11.06,100.00,1035593,28,19916,-68
2022-05-17 03:12:06,11.04,11.04,11.04,100.00,1039275,28,20700,-68
2022-05-17 03:12:36,11.06,11.06,11.06,100.00,1039859,28,19913,-69
2022-05-17 03:13:09,11.05,11.05,11.05,100.00,1039534,28,19984,-66
2022-05-17 03:13:39,11.04,11.04,11.04,100.00,1035009,28,20010,-67
2022-05-17 03:14:10,11.05,11.05,11.05,100.00,1034739,28,19913,-67
2022-05-17 03:14:40,11.05,11.05,11.05,100.00,1035613,28,20407,-68
2022-05-17 03:15:12,11.07,11.07,11.07,100.00,1039459,28,20039,-68
2022-05-17 03:15:44,11.09,11.09,11.09,100.00,1039440,28,19932,-65
2022-05-17 03:16:15,11.09,11.09,11.09,100.00,1039152,28,19971,-69
2022-05-17 03:16:46,11.05,11.05,11.05,100.00,1031222,28,19910,-67
2022-05-17 03:17:16,11.04,11.04,11.04,100.00,1031314,28,19937,-66
2022-05-17 03:17:47,11.00,11.00,11.00,100.00,1031260,28,19910,-69
2022-05-17 03:18:17,10.98,10.98,10.98,100.00,1031432,28,19918,-68
2022-05-17 03:18:49,11.02,11.02,11.02,100.00,1035235,28,20484,-68
2022-05-17 03:19:19,11.00,11.00,11.00,100.00,1030716,28,19914,-68
2022-05-17 03:19:52,10.97,10.97,10.97,100.00,1034731,28,19996,-68
2022-05-17 03:20:22,10.96,10.96,10.96,100.00,1035081,28,19914,-69
2022-05-17 03:20:52,10.96,10.96,10.96,100.00,1032121,28,19913,-68
2022-05-17 03:21:23,10.97,10.97,10.97,100.00,1035334,28,20415,-68
2022-05-17 03:21:53,10.98,10.98,10.98,100.00,1035255,28,19916,-68
2022-05-17 03:22:26,10.98,10.98,10.98,100.00,1035474,28,19941,-68
2022-05-17 03:22:57,10.98,10.98,10.98,100.00,1039861,28,20409,-68
2022-05-17 03:23:27,11.04,11.04,11.04,100.00,1043230,28,19913,-68
2022-05-17 03:23:57,11.02,11.02,11.02,100.00,1040355,28,19939,-68
2022-05-17 03:24:27,11.01,11.01,11.01,100.00,1043020,28,19920,-68
2022-05-17 03:24:58,10.99,10.99,10.99,100.00,1044086,28,19921,-68
2022-05-17 03:25:28,11.04,11.04,11.04,100.00,1038193,28,20576,-68
2022-05-17 03:25:58,11.02,11.02,11.02,100.00,1030437,28,19933,-68
2022-05-17 03:26:29,10.99,10.99,10.99,100.00,1032318,28,19930,-68
2022-05-17 03:26:59,10.96,10.96,10.96,100.00,1031173,28,19936,-69
2022-05-17 03:27:29,10.93,10.93,10.93,100.00,1033400,28,19932,-68
2022-05-17 03:28:00,10.92,10.92,10.92,100.00,1039447,28,20398,-69
2022-05-17 03:28:30,10.95,10.95,10.95,100.00,1035183,28,19917,-67
2022-05-17 03:29:00,10.94,10.94,10.94,100.00,1035244,28,20403,-69
2022-05-17 03:29:31,10.95,10.95,10.95,100.00,1035364,28,19921,-69
2022-05-17 03:30:01,10.93,10.93,10.93,100.00,1026282,28,19925,-68
2022-05-17 03:30:32,10.90,10.90,10.90,100.00,1031196,28,20020,-68
2022-05-17 03:31:05,10.89,10.89,10.89,100.00,1031198,28,20760,-68
2022-05-17 03:31:36,10.90,10.90,10.90,100.00,1035992,28,19928,-67
2022-05-17 03:32:06,10.90,10.90,10.90,100.00,1038689,28,19948,-68
2022-05-17 03:32:36,10.91,10.91,10.91,100.00,1038651,28,19931,-68
2022-05-17 03:33:07,10.87,10.87,10.87,100.00,1032828,28,19925,-68
2022-05-17 03:33:37,10.89,10.89,10.89,100.00,1027244,28,19922,-69
2022-05-17 03:34:08,10.93,10.93,10.93,100.00,1034295,28,19925,-68
2022-05-17 03:34:39,10.94,10.94,10.94,100.00,1035295,28,20597,-67
2022-05-17 03:35:10,10.92,10.92,10.92,100.00,1034250,28,19921,-68
2022-05-17 03:35:40,10.95,10.95,10.95,100.00,1032101,28,20474,-68
2022-05-17 03:36:11,10.95,10.95,10.95,100.00,1034718,28,19921,-68
2022-05-17 03:36:41,10.94,10.94,10.94,100.00,1039323,28,19925,-68
2022-05-17 03:37:12,10.93,10.93,10.93,100.00,1043757,28,20361,-68
2022-05-17 03:37:42,10.97,10.97,10.97,100.00,1034618,28,19993,-68
2022-05-17 03:38:13,10.96,10.96,10.96,100.00,1035220,28,19921,-68
2022-05-17 03:38:43,11.00,11.00,11.00,100.00,1027247,28,20360,-68
2022-05-17 03:39:14,10.95,10.95,10.95,100.00,1027241,28,19952,-68
2022-05-17 03:39:44,10.94,10.94,10.94,100.00,1030704,28,19924,-68
2022-05-17 03:40:14,10.94,10.94,10.94,100.00,1035700,28,19949,-67
2022-05-17 03:40:45,10.96,10.96,10.96,100.00,1039169,28,19920,-68
2022-05-17 03:41:15,10.94,10.94,10.94,100.00,1038743,28,20015,-68
2022-05-17 03:41:45,10.91,10.91,10.91,100.00,1039585,28,19960,-67
2022-05-17 03:42:15,10.89,10.89,10.89,100.00,1035216,28,19917,-69
2022-05-17 03:42:46,10.93,10.93,10.93,100.00,1035382,28,19957,-68
2022-05-17 03:43:16,10.94,10.94,10.94,100.00,1035674,28,19921,-69
2022-05-17 03:43:47,10.91,10.91,10.91,100.00,1031317,28,19918,-68
2022-05-17 03:44:17,10.89,10.89,10.89,100.00,1031881,28,19917,-68
2022-05-17 03:44:48,10.93,10.93,10.93,100.00,1033577,28,20391,-68
2022-05-17 03:45:18,10.91,10.91,10.91,100.00,1027585,28,19918,-68
2022-05-17 03:45:48,10.88,10.88,10.88,100.00,1031606,28,19960,-68
2022-05-17 03:46:18,10.87,10.87,10.87,100.00,1023958,28,19965,-67
2022-05-17 03:46:49,10.88,10.88,10.88,100.00,1027445,28,19925,-68
2022-05-17 03:47:22,10.88,10.88,10.88,100.00,1039244,28,20549,-68
2022-05-17 03:47:53,10.89,10.89,10.89,100.00,1035750,28,19940,-69
2022-05-17 03:48:23,10.88,10.88,10.88,100.00,1039626,28,20672,-67
2022-05-17 03:48:54,10.88,10.88,10.88,100.00,1039530,28,19917,-68
2022-05-17 03:49:24,10.85,10.85,10.85,100.00,1039119,28,20162,-67
2022-05-17 03:49:54,10.82,10.82,10.82,100.00,1043327,28,19923,-68
2022-05-17 03:50:25,10.80,10.80,10.80,100.00,1043224,28,19919,-67
2022-05-17 03:50:55,10.80,10.80,10.80,100.00,1039548,28,20012,-68
2022-05-17 03:51:25,10.78,10.78,10.78,100.00,1038474,28,19929,-71
2022-05-17 03:51:56,10.81,10.81,10.81,100.00,1031114,28,19921,-67
2022-05-17 03:52:26,10.79,10.79,10.79,100.00,1031236,28,19913,-69
2022-05-17 03:53:00,10.77,10.77,10.77,100.00,1031327,28,19955,-68
2022-05-17 03:53:30,10.78,10.78,10.78,100.00,1031681,28,19953,-68
2022-05-17 03:54:00,10.77,10.77,10.77,100.00,1027600,28,19915,-68
2022-05-17 03:54:31,10.78,10.78,10.78,100.00,1031592,28,19933,-68
2022-05-17 03:55:01,10.79,10.79,10.79,100.00,1031318,28,20429,-69
2022-05-17 03:55:32,10.82,10.82,10.82,100.00,1027164,28,19917,-68
2022-05-17 03:56:03,10.76,10.76,10.76,100.00,1030935,28,20577,-68
2022-05-17 03:56:33,10.76,10.76,10.76,100.00,1029734,28,19965,-68
2022-05-17 03:57:06,10.76,10.76,10.76,100.00,1031262,28,19913,-68
2022-05-17 03:57:37,10.74,10.74,10.74,100.00,1026195,28,19910,-68
2022-05-17 03:58:07,10.71,10.71,10.71,100.00,1024558,28,20353,-68
2022-05-17 03:58:38,10.74,10.74,10.74,100.00,1027577,28,19906,-69
2022-05-17 03:59:08,10.72,10.72,10.72,100.00,1031533,28,20461,-68
2022-05-17 03:59:39,10.74,10.74,10.74,100.00,1038525,28,20499,-70
2022-05-17 04:00:11,10.53,10.53,10.53,100.00,1039755,28,19913,-68
2022-05-17 04:00:42,10.72,10.72,10.72,100.00,1043285,28,19951,-68
2022-05-17 04:01:12,10.70,10.70,10.70,100.00,1043563,28,20452,-68
2022-05-17 04:01:42,10.82,10.82,10.82,100.00,1038280,28,19913,-67
2022-05-17 04:02:13,10.80,10.80,10.80,100.00,1039546,28,19971,-67
2022-05-17 04:02:43,10.79,10.79,10.79,100.00,1035146,28,19975,-68
2022-05-17 04:03:13,10.76,10.76,10.76,100.00,1031329,28,19910,-68
2022-05-17 04:03:43,10.73,10.73,10.73,100.00,1035013,28,19913,-68
2022-05-17 04:04:14,10.77,10.77,10.77,100.00,1033436,28,19928,-68
2022-05-17 04:04:44,10.79,10.79,10.79,100.00,1033834,28,19913,-67
2022-05-17 04:05:14,10.85,10.85,10.85,100.00,1039274,28,19963,-68
2022-05-17 04:05:45,10.85,10.85,10.85,100.00,1039152,28,19936,-68
2022-05-17 04:06:15,10.81,10.81,10.81,100.00,1038357,28,20016,-68
2022-05-17 04:06:46,10.82,10.82,10.82,100.00,1025921,28,19958,-69
2022-05-17 04:07:17,10.82,10.82,10.82,100.00,1027310,28,19976,-68
2022-05-17 04:07:47,10.86,10.86,10.86,100.00,1023147,28,19918,-68
2022-05-17 04:08:21,10.89,10.89,10.89,100.00,1027252,28,19914,-68
2022-05-17 04:08:51,10.91,10.91,10.91,100.00,1039670,28,19943,-68
2022-05-17 04:09:21,10.89,10.89,10.89,100.00,1039644,28,20370,-68
2022-05-17 04:09:53,10.89,10.89,10.89,100.00,1038439,28,19914,-66
2022-05-17 04:10:23,10.88,10.88,10.88,100.00,1039318,28,19921,-67
2022-05-17 04:10:53,10.91,10.91,10.91,100.00,1039406,28,20403,-69
2022-05-17 04:11:24,10.93,10.93,10.93,100.00,1038471,28,19996,-67
2022-05-17 04:11:54,10.93,10.93,10.93,100.00,1043243,28,19917,-68
2022-05-17 04:12:24,10.94,10.94,10.94,100.00,1043190,28,19944,-68
2022-05-17 04:12:54,10.96,10.96,10.96,100.00,1039805,28,20632,-67
2022-05-17 04:13:29,10.99,10.99,10.99,100.00,1040388,28,19953,-68
2022-05-17 04:14:00,11.00,11.00,11.00,100.00,1039271,28,19919,-68
2022-05-17 04:14:31,10.99,10.99,10.99,100.00,1035120,28,20471,-68
2022-05-17 04:15:02,11.00,11.00,11.00,100.00,1033838,28,20524,-69
2022-05-17 04:15:32,11.00,11.00,11.00,100.00,1031282,28,19914,-68
2022-05-17 04:16:02,11.01,11.01,11.01,100.00,1031302,28,19964,-68
2022-05-17 04:16:33,11.02,11.02,11.02,100.00,1036565,28,19920,-68
2022-05-17 04:17:04,11.06,11.06,11.06,100.00,1035136,28,19948,-68
2022-05-17 04:17:34,11.10,11.10,11.10,100.00,1035295,28,20314,-68
2022-05-17 04:18:04,11.16,11.16,11.16,100.00,1030638,28,19910,-68
2022-05-17 04:18:35,11.17,11.17,11.17,100.00,1031191,28,19947,-68
2022-05-17 04:19:05,11.20,11.20,11.20,100.00,1035220,28,19972,-68
2022-05-17 04:19:36,11.21,11.21,11.21,100.00,1030929,28,19948,-67
2022-05-17 04:20:06,11.23,11.23,11.23,100.00,1030682,28,19956,-68
2022-05-17 04:20:37,11.25,11.25,11.25,100.00,1031029,28,19984,-68
2022-05-17 04:21:07,11.26,11.26,11.26,100.00,1031374,28,20016,-69
2022-05-17 04:21:37,11.28,11.28,11.28,100.00,1030550,28,19918,-68
2022-05-17 04:22:08,11.30,11.30,11.30,100.00,1030930,28,20323,-68
2022-05-17 04:22:44,11.31,11.31,11.31,100.00,1031070,28,20008,-70
2022-05-17 04:23:14,11.33,11.33,11.33,100.00,1031985,28,20435,-68
2022-05-17 04:23:47,11.33,11.33,11.33,100.00,1029487,28,19945,-68
2022-05-17 04:24:18,11.35,11.35,11.35,100.00,1033546,28,20683,-68
2022-05-17 04:24:48,11.33,11.33,11.33,100.00,1039001,28,19932,-68
2022-05-17 04:25:19,11.35,11.35,11.35,100.00,1037790,28,19943,-69
2022-05-17 04:25:49,11.35,11.35,11.35,100.00,1035171,28,20408,-68
2022-05-17 04:26:19,11.35,11.35,11.35,100.00,1035163,28,19909,-68
2022-05-17 04:26:50,11.33,11.33,11.33,100.00,1035321,28,19914,-69
2022-05-17 04:27:23,11.33,11.33,11.33,100.00,1034733,28,20452,-68
2022-05-17 04:27:54,11.35,11.35,11.35,100.00,1035799,28,19905,-67
2022-05-17 04:28:24,11.35,11.35,11.35,100.00,1035171,28,19909,-67
2022-05-17 04:28:54,11.35,11.35,11.35,100.00,1039334,28,20501,-68
2022-05-17 04:29:24,11.35,11.35,11.35,100.00,1043300,28,19909,-67
2022-05-17 04:29:55,11.37,11.37,11.37,100.00,1038583,28,19941,-67
2022-05-17 04:30:25,11.37,11.37,11.37,100.00,1038850,28,19913,-69
2022-05-17 04:30:57,11.36,11.36,11.36,100.00,1031141,28,19963,-67
2022-05-17 04:31:27,11.36,11.36,11.36,100.00,1026610,28,19907,-66
2022-05-17 04:31:57,11.37,11.37,11.37,100.00,1035208,28,19930,-67
2022-05-17 04:32:29,11.37,11.37,11.37,100.00,1035226,28,20375,-68
2022-05-17 04:32:59,11.37,11.37,11.37,100.00,1038515,28,19999,-67
2022-05-17 04:33:30,11.39,11.39,11.39,100.00,1039606,28,19921,-68
2022-05-17 04:34:01,11.39,11.39,11.39,100.00,1042716,28,19920,-68
2022-05-17 04:34:31,11.42,11.42,11.42,100.00,1043108,28,20437,-69
2022-05-17 04:35:04,11.45,11.45,11.45,100.00,1039093,28,19929,-68
2022-05-17 04:35:35,11.47,11.47,11.47,100.00,1038496,28,19909,-67
2022-05-17 04:36:05,11.50,11.50,11.50,100.00,1039408,28,19917,-68
2022-05-17 04:36:35,11.52,11.52,11.52,100.00,1038758,28,20284,-68
2022-05-17 04:37:06,11.55,11.55,11.55,100.00,1038886,28,20016,-67
2022-05-17 04:37:36,11.57,11.57,11.57,100.00,1039679,28,19944,-68
2022-05-17 04:38:07,11.60,11.60,11.60,100.00,1039203,28,19910,-68
2022-05-17 04:38:37,11.63,11.63,11.63,100.00,1043426,28,19916,-68
2022-05-17 04:39:07,11.65,11.65,11.65,100.00,1039066,28,20323,-68
2022-05-17 04:39:38,11.67,11.67,11.67,100.00,1038632,28,19913,-69
2022-05-17 04:40:09,11.68,11.68,11.68,100.00,1039337,28,20680,-68
2022-05-17 04:40:44,11.70,11.70,11.70,100.00,1039156,28,20000,-67
2022-05-17 04:41:14,11.73,11.73,11.73,100.00,1042941,28,19909,-68
2022-05-17 04:41:44,11.76,11.76,11.76,100.00,1038682,28,19925,-68
2022-05-17 04:42:16,11.78,11.78,11.78,100.00,1034969,28,20489,-68
2022-05-17 04:42:47,11.78,11.78,11.78,100.00,1035240,28,20387,-67
2022-05-17 04:43:18,11.79,11.79,11.79,100.00,1026869,28,19914,-67
2022-05-17 04:43:48,11.78,11.78,11.78,100.00,1027421,28,19907,-68
2022-05-17 04:44:19,11.79,11.79,11.79,100.00,1031224,28,19918,-67
2022-05-17 04:44:49,11.82,11.82,11.82,100.00,1034462,28,19917,-69
2022-05-17 04:45:19,11.85,11.85,11.85,100.00,1038984,28,19924,-67
2022-05-17 04:45:51,11.86,11.86,11.86,100.00,1037195,28,19914,-68
2022-05-17 04:46:22,11.88,11.88,11.88,100.00,1034838,28,19917,-67
2022-05-17 04:46:52,11.91,11.91,11.91,100.00,1026964,28,19914,-68
2022-05-17 04:47:22,11.93,11.93,11.93,100.00,1023948,28,19915,-68
2022-05-17 04:47:53,11.95,11.95,11.95,100.00,1031136,28,20410,-67
2022-05-17 04:48:24,11.92,11.92,11.92,100.00,1031059,28,19914,-69
2022-05-17 04:48:54,11.92,11.92,11.92,100.00,1035268,28,19917,-68
2022-05-17 04:49:25,11.94,11.94,11.94,100.00,1027077,28,20324,-68
2022-05-17 04:49:55,11.93,11.93,11.93,100.00,1026586,28,19922,-68
2022-05-17 04:50:26,11.99,11.99,11.99,100.00,1031027,28,19949,-68
2022-05-17 04:50:56,11.96,11.96,11.96,100.00,1029237,28,20344,-68
2022-05-17 04:51:27,11.97,11.97,11.97,100.00,1034549,28,20334,-67
2022-05-17 04:51:57,11.98,11.98,11.98,100.00,1030569,28,19914,-66
2022-05-17 04:52:27,12.02,12.02,12.02,100.00,1030522,28,19917,-68
2022-05-17 04:52:57,12.01,12.01,12.01,100.00,1035086,28,20383,-68
2022-05-17 04:53:28,11.99,11.99,11.99,100.00,1030782,28,19965,-67
2022-05-17 04:53:59,11.99,11.99,11.99,100.00,1034878,28,19909,-68
2022-05-17 04:54:29,12.00,12.00,12.00,100.00,1034787,28,19910,-69
2022-05-17 04:54:59,12.00,12.00,12.00,100.00,1030891,28,19910,-67
2022-05-17 04:55:29,12.01,12.01,12.01,100.00,1039253,28,19948,-67
2022-05-17 04:56:00,12.03,12.03,12.03,100.00,1034528,28,19914,-67
2022-05-17 04:56:30,12.07,12.07,12.07,100.00,1030528,28,19939,-68
2022-05-17 04:57:00,12.09,12.09,12.09,100.00,1034966,28,20295,-67
2022-05-17 04:57:31,12.10,12.10,12.10,100.00,1034840,28,20411,-69
2022-05-17 04:58:01,12.14,12.14,12.14,100.00,1038953,28,19909,-68
2022-05-17 04:58:32,12.16,12.16,12.16,100.00,1043220,28,19916,-68
2022-05-17 04:59:05,12.14,12.14,12.14,100.00,1034864,28,19912,-68
2022-05-17 04:59:35,12.14,12.14,12.14,100.00,1034142,28,19964,-69
2022-05-17 05:00:06,12.16,12.16,12.16,100.00,1027231,28,19922,-68
2022-05-17 05:00:39,12.23,12.23,12.23,100.00,1034654,28,20201,-68
2022-05-17 05:01:09,12.35,12.35,12.35,100.00,1039008,28,20024,-68
2022-05-17 05:01:40,12.41,12.41,12.41,100.00,1034414,28,20283,-68
2022-05-17 05:02:10,12.57,12.57,12.57,100.00,1030901,28,19981,-69
2022-05-17 05:02:40,12.59,12.59,12.59,100.00,1022798,29,19906,-70
2022-05-17 05:03:11,12.61,12.61,12.61,100.00,1022771,29,20234,-68
2022-05-17 05:03:41,12.92,12.92,12.92,100.00,1027083,28,19910,-68
2022-05-17 05:04:11,13.14,13.14,13.14,100.00,1029827,28,19921,-68
2022-05-17 05:04:44,13.21,13.21,13.21,100.00,1038743,28,19972,-69
2022-05-17 05:05:15,13.50,13.50,13.50,100.00,1034726,28,19917,-68
2022-05-17 05:05:48,13.55,13.55,13.55,100.00,1030806,28,20180,-69
2022-05-17 05:06:18,13.58,13.58,13.58,100.00,1034823,28,19972,-67
2022-05-17 05:06:49,13.59,13.59,13.59,100.00,1032298,28,19914,-68
2022-05-17 05:07:19,13.86,13.86,13.86,100.00,1035247,28,19929,-68
2022-05-17 05:07:50,14.09,14.09,14.09,100.00,1038330,28,19917,-69
2022-05-17 05:08:22,14.07,14.07,14.07,100.00,1038796,28,19961,-69
2022-05-17 05:08:52,14.11,14.11,14.11,100.00,1043355,28,19931,-69
2022-05-17 05:09:22,14.30,14.30,14.30,100.00,1037101,28,19924,-68
2022-05-17 05:09:52,14.00,14.00,14.00,100.00,1038281,28,19965,-68
2022-05-17 05:10:23,14.15,14.15,14.15,100.00,1038926,28,19987,-69
2022-05-17 05:10:53,14.25,14.25,14.25,100.00,1038231,28,20527,-68
2022-05-17 05:11:23,14.23,14.23,14.23,100.00,1038646,28,19921,-68
2022-05-17 05:11:53,14.22,14.22,14.22,100.00,1034115,28,19945,-69
2022-05-17 05:12:24,14.21,14.21,14.21,100.00,1034764,28,19910,-68
2022-05-17 05:12:55,14.29,14.29,14.29,100.00,1034403,28,20493,-69
2022-05-17 05:13:25,14.32,14.32,14.32,100.00,1029827,28,20525,-69
2022-05-17 05:13:56,14.31,14.31,14.31,100.00,1035015,28,19973,-68
2022-05-17 05:14:27,14.10,14.10,14.10,100.00,1039071,28,20027,-68
2022-05-17 05:14:57,14.30,14.30,14.30,100.00,1038969,28,19928,-67
2022-05-17 05:15:28,14.32,14.32,14.32,100.00,1037018,28,20282,-69
2022-05-17 05:15:58,14.14,14.14,14.14,100.00,1035210,28,20395,-69
2022-05-17 05:16:33,14.07,14.07,14.07,100.00,1034502,28,19929,-67
2022-05-17 05:17:03,13.98,13.98,13.98,100.00,1032060,28,19922,-68
2022-05-17 05:17:34,14.08,14.08,14.08,100.00,1034984,28,19913,-68
2022-05-17 05:18:05,14.00,14.00,14.00,100.00,1034945,28,19944,-68
2022-05-17 05:18:35,14.16,14.16,14.16,100.00,1033404,28,20035,-68
2022-05-17 05:19:05,14.27,14.27,14.27,100.00,1030551,28,20430,-69
2022-05-17 05:19:36,14.52,14.52,14.52,100.00,1033276,28,20447,-68
2022-05-17 05:20:07,14.56,14.56,14.56,100.00,1034382,28,20307,-68
2022-05-17 05:20:43,14.49,14.49,14.49,100.00,1034051,28,19909,-68
2022-05-17 05:21:13,14.68,14.68,14.68,100.00,1026873,28,20357,-68
2022-05-17 05:21:44,14.79,14.79,14.79,100.00,1024828,28,19914,-68
2022-05-17 05:22:14,14.92,14.92,14.92,100.00,1026422,28,19965,-69
2022-05-17 05:22:44,14.90,14.90,14.90,100.00,1023166,28,20131,-69
2022-05-17 05:23:15,14.85,14.85,14.85,100.00,1026616,28,19929,-68
2022-05-17 05:23:45,14.73,14.73,14.73,100.00,1030266,28,19920,-69
2022-05-17 05:24:15,14.60,14.60,14.60,100.00,1026969,28,19914,-69
2022-05-17 05:24:47,14.71,14.71,14.71,100.00,1026782,28,19922,-68
2022-05-17 05:25:17,14.92,14.92,14.92,100.00,1034802,28,20323,-68
2022-05-17 05:25:47,14.75,14.75,14.75,100.00,1039224,28,19952,-69
2022-05-17 05:26:18,14.69,14.69,14.69,100.00,1034854,28,19909,-68
2022-05-17 05:26:48,14.90,14.90,14.90,100.00,1034485,28,19926,-68
2022-05-17 05:27:18,14.63,14.63,14.63,100.00,1026847,28,19956,-69
2022-05-17 05:27:49,14.92,14.92,14.92,100.00,1023061,28,20009,-68
2022-05-17 05:28:20,15.01,15.01,15.01,100.00,1030809,28,20382,-69
2022-05-17 05:28:50,15.15,15.15,15.15,100.00,1033063,28,19920,-69
2022-05-17 05:29:20,15.19,15.19,15.19,100.00,1038891,28,19913,-69
2022-05-17 05:29:50,15.18,15.18,15.18,100.00,1038221,28,20287,-70
2022-05-17 05:30:21,15.28,15.28,15.28,100.00,1038735,28,19909,-69
2022-05-17 05:30:51,15.17,15.17,15.17,100.00,1040887,28,19907,-69
2022-05-17 05:31:21,15.31,15.31,15.31,100.00,1041139,28,20256,-70
2022-05-17 05:31:52,15.24,15.24,15.24,100.00,1044308,28,19912,-69
2022-05-17 05:32:22,15.50,15.50,15.50,100.00,1043383,28,19928,-70
2022-05-17 05:32:52,15.47,15.47,15.47,100.00,1037711,28,19921,-69
2022-05-17 05:33:23,15.35,15.35,15.35,100.00,1031491,28,20289,-69
2022-05-17 05:33:53,15.21,15.21,15.21,100.00,1029915,28,19921,-69
2022-05-17 05:34:24,15.19,15.19,15.19,100.00,1031375,28,19909,-69
2022-05-17 05:34:55,15.25,15.25,15.25,100.00,1038294,28,19909,-69
2022-05-17 05:35:26,15.31,15.31,15.31,100.00,1043838,28,20381,-70
2022-05-17 05:35:59,15.03,15.03,15.03,100.00,1033843,28,20332,-70
2022-05-17 05:36:30,15.06,15.06,15.06,100.00,1040086,28,19936,-70
2022-05-17 05:37:01,15.23,15.23,15.23,100.00,1035665,28,19917,-69
2022-05-17 05:37:31,15.24,15.24,15.24,100.00,1034077,28,19910,-69
2022-05-17 05:38:02,15.06,15.06,15.06,100.00,1037824,28,19979,-69
2022-05-17 05:38:33,15.23,15.23,15.23,100.00,1034681,28,19956,-70
2022-05-17 05:39:03,15.46,15.46,15.46,100.00,1031349,28,20788,-70
2022-05-17 05:39:33,15.42,15.42,15.42,100.00,1028003,28,19952,-68
2022-05-17 05:40:04,15.48,15.48,15.48,100.00,1033856,28,19915,-70
2022-05-17 05:40:34,15.43,15.43,15.43,100.00,1036013,28,20326,-70
2022-05-17 05:41:05,15.59,15.59,15.59,100.00,1035827,28,19953,-70
2022-05-17 05:41:35,15.43,15.43,15.43,100.00,1032204,28,19920,-71
2022-05-17 05:42:05,15.30,15.30,15.30,100.00,1034197,28,20553,-70
2022-05-17 05:42:36,15.43,15.43,15.43,100.00,1032473,28,19914,-70
2022-05-17 05:43:06,15.64,15.64,15.64,100.00,1034614,28,19910,-70
2022-05-17 05:43:36,15.85,15.85,15.85,100.00,1040925,28,19948,-70
2022-05-17 05:44:08,16.02,16.02,16.02,100.00,1036207,28,19917,-69
2022-05-17 05:44:38,15.79,15.79,15.79,100.00,1040253,28,20306,-71
2022-05-17 05:45:09,15.74,15.74,15.74,100.00,1042802,28,19921,-70
2022-05-17 05:45:39,15.76,15.76,15.76,100.00,1038270,28,19921,-70
2022-05-17 05:46:09,15.56,15.56,15.56,100.00,1042736,28,19999,-70
2022-05-17 05:46:40,15.40,15.40,15.40,100.00,1036945,28,20275,-69
2022-05-17 05:47:10,15.69,15.69,15.69,100.00,1032442,28,19921,-69
2022-05-17 05:47:40,15.69,15.69,15.69,100.00,1034418,28,19929,-70
2022-05-17 05:48:11,15.79,15.79,15.79,100.00,1034176,28,20007,-70
2022-05-17 05:48:41,15.55,15.55,15.55,100.00,1030450,28,20414,-70
2022-05-17 05:49:11,15.48,15.48,15.48,100.00,1033738,28,20395,-71
2022-05-17 05:49:41,15.59,15.59,15.59,100.00,1034042,28,19918,-70
2022-05-17 05:50:12,15.31,15.31,15.31,100.00,1034382,28,19917,-70
2022-05-17 05:50:42,15.68,15.68,15.68,100.00,1038320,28,19964,-69
2022-05-17 05:51:12,15.76,15.76,15.76,100.00,1029923,28,19918,-70
2022-05-17 05:51:43,15.75,15.75,15.75,100.00,1026061,28,19922,-70
2022-05-17 05:52:13,15.80,15.80,15.80,100.00,1031713,28,20299,-70
2022-05-17 05:52:44,15.59,15.59,15.59,100.00,1030418,28,20415,-70
2022-05-17 05:53:15,15.53,15.53,15.53,100.00,1036209,28,19920,-70
2022-05-17 05:53:45,15.64,15.64,15.64,100.00,1038671,28,19916,-70
2022-05-17 05:54:17,15.61,15.61,15.61,100.00,1028905,28,19988,-70
2022-05-17 05:54:47,15.69,15.69,15.69,100.00,1028926,28,19910,-69
2022-05-17 05:55:19,15.81,15.81,15.81,100.00,1030737,28,20386,-69
2022-05-17 05:55:50,15.89,15.89,15.89,100.00,1030797,28,19996,-70
2022-05-17 05:56:20,15.93,15.93,15.93,100.00,1035022,28,20012,-70
2022-05-17 05:56:51,15.86,15.86,15.86,100.00,1037171,28,19917,-70
2022-05-17 05:57:21,15.85,15.85,15.85,100.00,1032947,28,19933,-70
2022-05-17 05:57:51,16.04,16.04,16.04,100.00,1036920,28,19913,-70
2022-05-17 05:58:22,15.97,15.97,15.97,100.00,1037611,28,19935,-70
2022-05-17 05:58:52,16.03,16.03,16.03,100.00,1034597,28,19916,-70
2022-05-17 05:59:22,16.16,16.16,16.16,100.00,1034895,28,19917,-70
2022-05-17 05:59:53,16.02,16.02,16.02,100.00,1033108,28,19914,-70
2022-05-17 06:00:23,15.97,15.97,15.97,100.00,1036352,28,19914,-71
2022-05-17 06:00:56,15.96,15.96,15.96,100.00,1042906,28,19920,-70
2022-05-17 06:01:27,15.88,15.88,15.88,100.00,1042126,28,20080,-70
2022-05-17 06:01:57,16.21,16.21,16.21,100.00,1038837,28,19963,-70
2022-05-17 06:02:27,16.14,16.14,16.14,100.00,1032844,28,20024,-70
2022-05-17 06:02:58,15.96,15.96,15.96,100.00,1033841,28,19925,-70
2022-05-17 06:03:28,15.86,15.86,15.86,100.00,1033306,28,19914,-70
2022-05-17 06:03:58,15.84,15.84,15.84,100.00,1029037,28,20376,-69
2022-05-17 06:04:29,15.77,15.77,15.77,100.00,1034409,28,19921,-70
2022-05-17 06:04:59,15.97,15.97,15.97,100.00,1028881,28,20359,-70
2022-05-17 06:05:30,16.14,16.14,16.14,100.00,1029189,28,19934,-69
2022-05-17 06:06:00,16.10,16.10,16.10,100.00,1026632,28,20319,-70
2022-05-17 06:06:30,16.01,16.01,16.01,100.00,1031992,28,20319,-70
2022-05-17 06:07:01,16.04,16.04,16.04,100.00,1037740,28,20024,-70
2022-05-17 06:07:31,16.12,16.12,16.12,100.00,1034716,28,20582,-71
2022-05-17 06:08:02,16.18,16.18,16.18,100.00,1042701,28,19916,-70
2022-05-17 06:08:32,16.32,16.32,16.32,100.00,1041661,28,19922,-70
2022-05-17 06:09:02,16.49,16.49,16.49,100.00,1034393,28,20295,-69
2022-05-17 06:09:33,16.48,16.48,16.48,100.00,1038568,28,20268,-70
2022-05-17 06:10:04,16.32,16.32,16.32,100.00,1033515,28,20335,-70
2022-05-17 06:10:35,16.50,16.50,16.50,100.00,1030646,28,20000,-71
2022-05-17 06:11:06,16.50,16.50,16.50,100.00,1034270,28,19989,-70
2022-05-17 06:11:36,16.66,16.66,16.66,100.00,1031598,28,19918,-70
2022-05-17 06:12:06,16.64,16.64,16.64,100.00,1033998,28,19929,-70
2022-05-17 06:12:37,16.75,16.75,16.75,100.00,1046567,28,19995,-69
2022-05-17 06:13:08,16.69,16.69,16.69,100.00,1041899,28,19959,-70
2022-05-17 06:13:38,16.60,16.60,16.60,100.00,1032518,28,20651,-71
2022-05-17 06:14:08,16.70,16.70,16.70,100.00,1031056,28,19954,-70
2022-05-17 06:14:38,16.80,16.80,16.80,100.00,1029991,28,20552,-68
2022-05-17 06:15:09,16.65,16.65,16.65,100.00,1032058,28,19989,-70
2022-05-17 06:15:39,16.56,16.56,16.56,100.00,1036877,28,19917,-71
2022-05-17 06:16:10,16.57,16.57,16.57,100.00,1035439,28,19921,-70
2022-05-17 06:16:40,16.56,16.56,16.56,100.00,1035013,28,19918,-70
2022-05-17 06:17:11,16.65,16.65,16.65,100.00,1028587,28,20357,-69
2022-05-17 06:17:41,16.80,16.80,16.80,100.00,1028868,28,19929,-70
2022-05-17 06:18:12,17.00,17.00,17.00,100.00,1025928,28,19925,-69
2022-05-17 06:18:43,16.99,16.99,16.99,100.00,1030018,28,20423,-70
2022-05-17 06:19:13,16.95,16.95,16.95,100.00,1026516,28,19929,-70
2022-05-17 06:19:43,16.94,16.94,16.94,100.00,1025351,28,19925,-69
2022-05-17 06:20:16,17.06,17.06,17.06,100.00,1026359,28,19929,-70
2022-05-17 06:20:50,17.19,17.19,17.19,100.00,1030874,28,20412,-70
2022-05-17 06:21:20,17.12,17.12,17.12,100.00,1031331,28,19925,-70
2022-05-17 06:21:50,17.27,17.27,17.27,100.00,1033263,28,20342,-70
2022-05-17 06:22:21,17.08,17.08,17.08,100.00,1034651,28,19921,-69
2022-05-17 06:22:51,17.14,17.14,17.14,100.00,1030640,28,19922,-70
2022-05-17 06:23:22,17.12,17.12,17.12,100.00,1034475,28,19917,-72
2022-05-17 06:23:52,17.14,17.14,17.14,100.00,1034425,28,19917,-71
2022-05-17 06:24:22,17.25,17.25,17.25,100.00,1034500,28,19921,-70
2022-05-17 06:24:52,17.24,17.24,17.24,100.00,1038271,28,19913,-70
2022-05-17 06:25:23,17.23,17.23,17.23,100.00,1034097,28,19964,-71
2022-05-17 06:25:53,17.29,17.29,17.29,100.00,1038273,28,19956,-70
2022-05-17 06:26:23,17.30,17.30,17.30,100.00,1038410,28,20650,-70
2022-05-17 06:26:54,17.39,17.39,17.39,100.00,1030624,28,19925,-70
2022-05-17 06:27:24,17.58,17.58,17.58,100.00,1030332,28,19921,-70
2022-05-17 06:27:55,17.48,17.48,17.48,100.00,1026378,28,19917,-71
2022-05-17 06:28:25,17.34,17.34,17.34,100.00,1025969,28,19926,-70
2022-05-17 06:28:55,17.51,17.51,17.51,100.00,1034716,28,19929,-71
2022-05-17 06:29:26,17.43,17.43,17.43,100.00,1038544,28,19921,-70
2022-05-17 06:29:56,17.28,17.28,17.28,100.00,1042376,28,20294,-70
2022-05-17 06:30:27,17.36,17.36,17.36,100.00,1043111,28,19916,-70
2022-05-17 06:31:00,17.58,17.58,17.58,100.00,1043094,28,19963,-70
2022-05-17 06:31:30,17.12,17.12,17.12,100.00,1038854,28,19925,-70
2022-05-17 06:32:01,17.12,17.12,17.12,100.00,1038456,28,20474,-70
2022-05-17 06:32:31,17.20,17.20,17.20,100.00,1038538,28,19924,-69
2022-05-17 06:33:01,17.19,17.19,17.19,100.00,1038749,28,20335,-70
2022-05-17 06:33:32,17.42,17.42,17.42,100.00,1038863,28,19964,-71
2022-05-17 06:34:03,17.31,17.31,17.31,100.00,1042936,28,19917,-70
2022-05-17 06:34:34,17.37,17.37,17.37,100.00,1034544,28,19939,-70
2022-05-17 06:35:04,17.51,17.51,17.51,100.00,1034422,28,19969,-70
2022-05-17 06:35:35,17.66,17.66,17.66,100.00,1034708,28,20461,-70
2022-05-17 06:36:06,17.76,17.76,17.76,100.00,1034673,28,19922,-71
2022-05-17 06:36:36,17.82,17.82,17.82,100.00,1043217,28,20352,-70
2022-05-17 06:37:06,17.79,17.79,17.79,100.00,1034646,28,20343,-71
2022-05-17 06:37:37,17.78,17.78,17.78,100.00,1034660,28,20016,-71
2022-05-17 06:38:07,17.79,17.79,17.79,100.00,1034536,28,19921,-71
2022-05-17 06:38:38,18.06,18.06,18.06,100.00,1026921,28,19922,-70
2022-05-17 06:39:08,18.17,18.17,18.17,100.00,1031415,28,19922,-69
2022-05-17 06:39:39,17.97,17.97,17.97,100.00,1030696,28,19926,-69
2022-05-17 06:40:10,18.17,18.17,18.17,100.00,1037457,28,20469,-71
2022-05-17 06:40:40,18.10,18.10,18.10,100.00,1037662,28,19928,-70
2022-05-17 06:41:11,18.33,18.33,18.33,100.00,1031997,28,20531,-71
2022-05-17 06:41:41,18.40,18.40,18.40,100.00,1033551,28,19921,-70
2022-05-17 06:42:14,18.59,18.59,18.59,100.00,1035025,28,20470,-70
2022-05-17 06:42:44,18.72,18.72,18.72,100.00,1038778,28,19917,-70
2022-05-17 06:43:15,18.33,18.33,18.33,100.00,1038654,28,19917,-70
2022-05-17 06:43:45,18.49,18.49,18.49,100.00,1038416,28,20053,-70
2022-05-17 06:44:15,18.76,18.76,18.76,100.00,1034451,28,20270,-71
2022-05-17 06:44:45,18.66,18.66,18.66,100.00,1034520,28,19924,-71
2022-05-17 06:45:16,18.67,18.67,18.67,100.00,1037891,28,19931,-70
2022-05-17 06:45:46,18.57,18.57,18.57,100.00,1033392,28,19917,-71
2022-05-17 06:46:19,18.68,18.68,18.68,100.00,1026396,28,20403,-70
2022-05-17 06:46:50,18.69,18.69,18.69,100.00,1030857,28,19914,-70
2022-05-17 06:47:23,18.77,18.77,18.77,100.00,1032497,28,20407,-71
2022-05-17 06:47:56,18.72,18.72,18.72,100.00,1034636,28,19909,-70
2022-05-17 06:48:26,18.66,18.66,18.66,100.00,1026376,28,19948,-70
2022-05-17 06:48:56,18.77,18.77,18.77,100.00,1028966,28,19925,-70
2022-05-17 06:49:27,18.78,18.78,18.78,100.00,1022640,28,20415,-70
2022-05-17 06:49:58,18.96,18.96,18.96,100.00,1022352,28,19930,-71
2022-05-17 06:50:28,19.13,19.13,19.13,100.00,1032853,28,20391,-71
2022-05-17 06:51:02,19.01,19.01,19.01,100.00,1036421,28,19921,-70
2022-05-17 06:51:35,19.13,19.13,19.13,100.00,1035922,28,20054,-71
2022-05-17 06:52:07,19.02,19.02,19.02,100.00,1034978,28,19921,-71
2022-05-17 06:52:37,19.15,19.15,19.15,100.00,1037590,28,19921,-71
2022-05-17 06:53:10,19.01,19.01,19.01,100.00,1034652,28,20371,-70
2022-05-17 06:53:41,19.19,19.19,19.19,100.00,1030493,28,19929,-71
2022-05-17 06:54:11,19.23,19.23,19.23,100.00,1030691,28,19925,-70
2022-05-17 06:54:43,19.29,19.29,19.29,100.00,1030344,28,19968,-70
2022-05-17 06:55:13,19.45,19.45,19.45,100.00,1034295,28,19968,-71
2022-05-17 06:55:43,19.38,19.38,19.38,100.00,1034105,28,20036,-71
2022-05-17 06:56:13,19.33,19.33,19.33,100.00,1026538,28,20411,-71
2022-05-17 06:56:44,19.20,19.20,19.20,100.00,1030036,28,19918,-71
2022-05-17 06:57:14,19.17,19.17,19.17,100.00,1033979,28,20443,-71
2022-05-17 06:57:45,19.03,19.03,19.03,100.00,1042530,28,19950,-71
2022-05-17 06:58:15,19.10,19.10,19.10,100.00,1041136,28,19916,-70
2022-05-17 06:58:45,18.95,18.95,18.95,100.00,1034579,28,19918,-70
2022-05-17 06:59:16,18.84,18.84,18.84,100.00,1034270,28,19932,-71
2022-05-17 06:59:46,18.93,18.93,18.93,100.00,1032901,28,19932,-70
2022-05-17 07:00:17,18.91,18.91,18.91,100.00,1034478,28,19948,-71
2022-05-17 07:00:47,19.04,19.04,19.04,100.00,1030166,28,19917,-71
2022-05-17 07:01:18,18.98,18.98,18.98,100.00,1026442,28,19922,-71
2022-05-17 07:01:49,19.16,19.16,19.16,100.00,1021278,28,20110,-70
2022-05-17 07:02:19,19.33,19.33,19.33,100.00,1017286,29,20029,-71
2022-05-17 07:02:50,19.20,19.20,19.20,100.00,1022566,28,20055,-70
2022-05-17 07:03:20,19.23,19.23,19.23,100.00,1026454,28,19922,-70
2022-05-17 07:03:51,19.25,19.25,19.25,100.00,1037555,28,19928,-70
2022-05-17 07:04:21,19.47,19.47,19.47,100.00,1037024,28,20444,-70
2022-05-17 07:04:52,19.49,19.49,19.49,100.00,1037069,28,19924,-71
2022-05-17 07:05:23,19.67,19.67,19.67,100.00,1038069,28,19933,-71
2022-05-17 07:05:54,19.61,19.61,19.61,100.00,1035161,28,20137,-71
2022-05-17 07:06:24,19.57,19.57,19.57,100.00,1033305,28,19957,-72
2022-05-17 07:06:55,19.56,19.56,19.56,100.00,1034392,28,20096,-71
2022-05-17 07:07:26,19.66,19.66,19.66,100.00,1034374,28,19917,-71
2022-05-17 07:07:59,19.61,19.61,19.61,100.00,1031030,28,20008,-71
2022-05-17 07:08:30,19.49,19.49,19.49,100.00,1029001,28,19958,-71
2022-05-17 07:09:00,19.61,19.61,19.61,100.00,1030739,28,19926,-71
2022-05-17 07:09:30,19.50,19.50,19.50,100.00,1033177,28,19929,-71
2022-05-17 07:10:19,19.59,19.59,19.59,100.00,1025710,28,20340,-71
2022-05-17 07:11:07,19.61,19.61,19.61,100.00,1026287,28,19922,-71
2022-05-17 07:11:57,19.70,19.70,19.70,100.00,1025609,28,20276,-71
2022-05-17 07:12:45,19.76,19.76,19.76,100.00,1035351,28,20106,-71
2022-05-17 07:13:18,19.71,19.71,19.71,100.00,1042097,28,20386,-71
2022-05-17 07:13:49,19.85,19.85,19.85,100.00,1038113,28,19936,-71
2022-05-17 07:14:19,19.76,19.76,19.76,100.00,1034910,28,19956,-71
2022-05-17 07:14:49,20.04,20.04,20.04,100.00,1036496,28,19984,-70
2022-05-17 07:15:20,19.94,19.94,19.94,100.00,1038468,28,19925,-71
2022-05-17 07:15:51,20.03,20.03,20.03,100.00,1039895,28,19921,-71
2022-05-17 07:16:22,19.83,19.83,19.83,100.00,1039960,28,20628,-70
2022-05-17 07:16:52,19.83,19.83,19.83,100.00,1042574,28,19917,-71
2022-05-17 07:17:22,19.67,19.67,19.67,100.00,1038807,28,19929,-71
2022-05-17 07:17:53,19.59,19.59,19.59,100.00,1039238,28,19928,-70
2022-05-17 07:18:23,19.70,19.70,19.70,100.00,1042309,28,19928,-71
2022-05-17 07:18:54,20.09,20.09,20.09,100.00,1038445,28,19956,-71
2022-05-17 07:19:24,20.37,20.37,20.37,100.00,1038347,28,19917,-71
2022-05-17 07:19:55,20.54,20.54,20.54,100.00,1033718,28,19914,-72
2022-05-17 07:20:25,20.57,20.57,20.57,100.00,1036533,28,19951,-72
2022-05-17 07:20:55,20.74,20.74,20.74,100.00,1042773,28,19917,-71
2022-05-17 07:21:26,20.73,20.73,20.73,100.00,1042514,28,20413,-72
2022-05-17 07:21:56,20.67,20.67,20.67,100.00,1041116,28,20410,-71
2022-05-17 07:22:27,20.61,20.61,20.61,100.00,1034210,28,20341,-71
2022-05-17 07:22:57,20.66,20.66,20.66,100.00,1034462,28,19924,-71
2022-05-17 07:23:27,20.68,20.68,20.68,100.00,1036679,28,19917,-71
2022-05-17 07:23:58,20.75,20.75,20.75,100.00,1033046,28,20475,-72
2022-05-17 07:24:28,20.93,20.93,20.93,100.00,1034625,28,19914,-71
2022-05-17 07:24:58,21.09,21.09,21.09,100.00,1026080,28,20570,-71
2022-05-17 07:25:29,21.24,21.24,21.24,100.00,1026239,28,20546,-71
2022-05-17 07:25:59,21.25,21.25,21.25,100.00,1030052,28,19924,-70
2022-05-17 07:26:29,21.12,21.12,21.12,100.00,1034646,28,19971,-71
2022-05-17 07:27:00,21.15,21.15,21.15,100.00,1042371,28,19913,-71
2022-05-17 07:27:30,21.01,21.01,21.01,100.00,1034711,28,19918,-71
2022-05-17 07:28:03,21.11,21.11,21.11,100.00,1029919,28,19926,-71
2022-05-17 07:28:38,21.16,21.16,21.16,100.00,1026883,28,19914,-72
2022-05-17 07:29:10,21.40,21.40,21.40,100.00,1035295,28,19913,-71
2022-05-17 07:29:41,21.33,21.33,21.33,100.00,1038103,28,19917,-70
2022-05-17 07:30:12,21.39,21.39,21.39,100.00,1030063,28,19918,-71
2022-05-17 07:30:42,21.59,21.59,21.59,100.00,1030188,28,19960,-71
2022-05-17 07:31:13,21.62,21.62,21.62,100.00,1028146,28,19922,-71
2022-05-17 07:31:43,21.51,21.51,21.51,100.00,1030333,28,19925,-70
2022-05-17 07:32:13,21.16,21.16,21.16,100.00,1030045,28,19922,-71
2022-05-17 07:32:45,21.40,21.40,21.40,100.00,1030380,28,19972,-70
2022-05-17 07:33:16,21.44,21.44,21.44,100.00,1030636,28,19914,-71
2022-05-17 07:33:46,21.21,21.21,21.21,100.00,1034546,28,20403,-71
2022-05-17 07:34:16,21.26,21.26,21.26,100.00,1038359,28,19952,-72
2022-05-17 07:34:47,21.30,21.30,21.30,100.00,1039218,28,19913,-70
2022-05-17 07:35:17,21.16,21.16,21.16,100.00,1043136,28,20008,-71
2022-05-17 07:35:48,20.92,20.92,20.92,100.00,1043472,28,19917,-71
2022-05-17 07:36:18,20.74,20.74,20.74,100.00,1034912,28,19921,-71
2022-05-17 07:36:49,20.78,20.78,20.78,100.00,1033942,28,19949,-70
2022-05-17 07:37:19,20.97,20.97,20.97,100.00,1035042,28,19909,-70
2022-05-17 07:37:49,20.85,20.85,20.85,100.00,1031247,28,20405,-70
2022-05-17 07:38:19,21.06,21.06,21.06,100.00,1037394,28,19940,-70
2022-05-17 07:38:50,21.11,21.11,21.11,100.00,1039398,28,19959,-70
2022-05-17 07:39:23,21.18,21.18,21.18,100.00,1034994,28,19921,-71
2022-05-17 07:39:53,21.27,21.27,21.27,100.00,1034617,28,19921,-70
2022-05-17 07:40:24,21.23,21.23,21.23,100.00,1039165,28,19945,-71
2022-05-17 07:40:54,21.32,21.32,21.32,100.00,1033113,28,19913,-70
2022-05-17 07:41:24,21.69,21.69,21.69,100.00,1027895,28,19918,-71
2022-05-17 07:41:55,21.83,21.83,21.83,100.00,1037920,28,19980,-71
2022-05-17 07:42:25,22.09,22.09,22.09,100.00,1035112,28,19961,-71
2022-05-17 07:42:56,22.24,22.24,22.24,100.00,1030951,28,19914,-70
2022-05-17 07:43:26,22.04,22.04,22.04,100.00,1027156,28,19918,-70
2022-05-17 07:43:56,21.68,21.68,21.68,100.00,1031159,28,19924,-71
2022-05-17 07:44:27,21.68,21.68,21.68,100.00,1026975,28,20352,-71
2022-05-17 07:44:57,21.64,21.64,21.64,100.00,1031058,28,20330,-70
2022-05-17 07:45:27,21.66,21.66,21.66,100.00,1030688,28,19993,-70
2022-05-17 07:45:58,21.74,21.74,21.74,100.00,1028194,28,19925,-72
2022-05-17 07:46:28,21.77,21.77,21.77,100.00,1033707,28,19918,-71
2022-05-17 07:46:59,21.66,21.66,21.66,100.00,1032467,28,20399,-70
2022-05-17 07:47:29,21.65,21.65,21.65,100.00,1040183,28,19976,-71
2022-05-17 07:48:02,21.71,21.71,21.71,100.00,1040720,28,19913,-70
2022-05-17 07:48:33,21.42,21.42,21.42,100.00,1041721,28,20032,-70
2022-05-17 07:49:03,21.13,21.13,21.13,100.00,1043057,28,19919,-71
2022-05-17 07:49:34,20.78,20.78,20.78,100.00,1036371,28,19996,-68
2022-05-17 07:50:04,21.07,21.07,21.07,100.00,1038949,28,19909,-71
2022-05-17 07:50:35,21.11,21.11,21.11,100.00,1033415,28,19914,-70
2022-05-17 07:51:06,21.32,21.32,21.32,100.00,1037479,28,19913,-71
2022-05-17 07:51:37,21.47,21.47,21.47,100.00,1043123,28,19952,-71
2022-05-17 07:52:07,21.20,21.20,21.20,100.00,1035132,28,19925,-70
2022-05-17 07:52:38,21.39,21.39,21.39,100.00,1039055,28,19925,-71
2022-05-17 07:53:08,21.71,21.71,21.71,100.00,1030851,28,19922,-71
2022-05-17 07:53:39,21.58,21.58,21.58,100.00,1027223,28,19910,-71
2022-05-17 07:54:10,21.68,21.68,21.68,100.00,1031226,28,19969,-71
2022-05-17 07:54:41,21.88,21.88,21.88,100.00,1031201,28,19921,-71
2022-05-17 07:55:11,22.13,22.13,22.13,100.00,1035108,28,19921,-71
2022-05-17 07:55:42,22.29,22.29,22.29,100.00,1035377,28,20000,-69
2022-05-17 07:56:13,22.16,22.16,22.16,100.00,1035100,28,19916,-71
2022-05-17 07:56:43,22.24,22.24,22.24,100.00,1031168,28,20355,-71
2022-05-17 07:57:13,22.47,22.47,22.47,100.00,1035044,28,20308,-71
2022-05-17 07:57:44,22.25,22.25,22.25,100.00,1030978,28,19922,-70
2022-05-17 07:58:14,22.47,22.47,22.47,100.00,1035120,28,20309,-71
2022-05-17 07:58:44,22.68,22.68,22.68,100.00,1039219,28,19921,-70
2022-05-17 07:59:14,22.58,22.58,22.58,100.00,1035042,28,19921,-71
2022-05-17 07:59:48,22.27,22.27,22.27,100.00,1038483,28,19917,-71
2022-05-17 08:00:18,22.40,22.40,22.40,100.00,1039123,28,20304,-71
2022-05-17 08:00:49,22.45,22.45,22.45,100.00,1031526,28,20033,-71
2022-05-17 08:01:19,22.30,22.30,22.30,100.00,1034893,28,19929,-71
2022-05-17 08:01:50,22.54,22.54,22.54,100.00,1035156,28,20078,-71
2022-05-17 08:02:20,22.47,22.47,22.47,100.00,1031003,28,19917,-71
2022-05-17 08:02:53,22.42,22.42,22.42,100.00,1034943,28,20019,-72
2022-05-17 08:03:23,22.55,22.55,22.55,100.00,1029848,28,20080,-71
2022-05-17 08:03:53,22.35,22.35,22.35,100.00,1031849,28,19925,-71
2022-05-17 08:04:24,22.37,22.37,22.37,100.00,1035395,28,19976,-71
2022-05-17 08:04:54,22.64,22.64,22.64,100.00,1029482,28,19910,-70
2022-05-17 08:05:25,22.65,22.65,22.65,100.00,1030960,28,20328,-72
2022-05-17 08:05:55,22.88,22.88,22.88,100.00,1031248,28,20028,-71
2022-05-17 08:06:26,22.98,22.98,22.98,100.00,1033731,28,19909,-72
2022-05-17 08:06:56,23.03,23.03,23.03,100.00,1035329,28,19987,-71
2022-05-17 08:07:26,23.19,23.19,23.19,100.00,1035139,28,20378,-71
2022-05-17 08:07:57,22.95,22.95,22.95,100.00,1038933,28,20450,-72
2022-05-17 08:08:27,23.02,23.02,23.02,100.00,1030997,28,19932,-72
2022-05-17 08:08:57,22.91,22.91,22.91,100.00,1031295,28,19910,-71
2022-05-17 08:09:28,22.98,22.98,22.98,100.00,1030059,28,19949,-71
2022-05-17 08:10:01,23.29,23.29,23.29,100.00,1033992,28,19920,-74
2022-05-17 08:10:31,23.51,23.51,23.51,100.00,1038371,28,19948,-72
2022-05-17 08:11:02,23.82,23.82,23.82,100.00,1039889,28,19921,-73
2022-05-17 08:11:32,23.61,23.61,23.61,100.00,1041876,28,19916,-71
2022-05-17 08:12:04,23.91,23.91,23.91,100.00,1042445,28,19914,-72
2022-05-17 08:12:35,23.97,23.97,23.97,100.00,1038257,28,19917,-71
2022-05-17 08:13:05,23.89,23.89,23.89,100.00,1028577,28,19921,-72
2022-05-17 08:13:36,24.15,24.15,24.15,100.00,1031004,28,20458,-72
2022-05-17 08:14:06,24.09,24.09,24.09,100.00,1030796,28,20426,-71
2022-05-17 08:14:37,23.99,23.99,23.99,100.00,1031212,28,19921,-72
2022-05-17 08:15:09,24.13,24.13,24.13,100.00,1034921,28,19909,-71
2022-05-17 08:15:40,24.19,24.19,24.19,100.00,1030950,28,19910,-72
2022-05-17 08:16:10,23.93,23.93,23.93,100.00,1031273,28,19917,-72
2022-05-17 08:16:42,23.41,23.41,23.41,100.00,1039268,28,19920,-72
2022-05-17 08:17:13,23.19,23.19,23.19,100.00,1043128,28,20355,-71
2022-05-17 08:17:43,23.01,23.01,23.01,100.00,1043197,28,19913,-71
2022-05-17 08:18:13,23.23,23.23,23.23,100.00,1043080,28,19913,-72
2022-05-17 08:18:44,23.15,23.15,23.15,100.00,1043417,28,19913,-72
2022-05-17 08:19:14,23.12,23.12,23.12,100.00,1039188,28,19909,-72
2022-05-17 08:19:44,23.16,23.16,23.16,100.00,1034442,28,20429,-72
2022-05-17 08:20:15,23.32,23.32,23.32,100.00,1030645,28,19921,-71
2022-05-17 08:20:45,23.63,23.63,23.63,100.00,1031158,28,19914,-72
2022-05-17 08:21:15,24.12,24.12,24.12,100.00,1026991,28,19913,-71
2022-05-17 08:21:45,24.21,24.21,24.21,100.00,1026941,28,19910,-72
2022-05-17 08:22:16,23.81,23.81,23.81,100.00,1030694,28,19922,-70
2022-05-17 08:22:52,23.81,23.81,23.81,100.00,1035167,28,19975,-72
2022-05-17 08:23:23,23.15,23.15,23.15,100.00,1043395,28,19909,-71
2022-05-17 08:23:53,23.09,23.09,23.09,100.00,1043406,28,20259,-71
2022-05-17 08:24:23,23.24,23.24,23.24,100.00,1042921,28,19917,-72
2022-05-17 08:25:12,23.47,23.47,23.47,100.00,1039260,28,19920,-72
2022-05-17 08:26:01,23.17,23.17,23.17,100.00,1039055,28,19997,-71
2022-05-17 08:26:50,23.41,23.41,23.41,100.00,1039036,28,20346,-71
2022-05-17 08:27:36,23.36,23.36,23.36,100.00,1038135,28,19937,-71
2022-05-17 08:28:07,23.55,23.55,23.55,100.00,1035015,28,19906,-72
2022-05-17 08:28:37,23.64,23.64,23.64,100.00,1027359,28,20351,-73
2022-05-17 08:29:09,23.79,23.79,23.79,100.00,1026822,28,19910,-71
2022-05-17 08:29:39,23.88,23.88,23.88,100.00,1028737,28,20475,-71
2022-05-17 08:30:14,24.20,24.20,24.20,100.00,1031201,28,19918,-71
2022-05-17 08:30:48,24.06,24.06,24.06,100.00,1035652,28,19913,-72
2022-05-17 08:31:18,24.28,24.28,24.28,100.00,1039077,28,19917,-72
2022-05-17 08:32:07,24.54,24.54,24.54,100.00,1039055,28,20335,-70
2022-05-17 08:33:04,24.72,24.72,24.72,100.00,1038807,28,19917,-72
2022-05-17 08:33:35,24.87,24.87,24.87,100.00,1037413,28,19909,-70
2022-05-17 08:34:08,25.12,25.12,25.12,100.00,1038949,28,19944,-72
2022-05-17 08:34:38,25.27,25.27,25.27,100.00,1030919,28,19977,-72
2022-05-17 08:35:08,25.11,25.11,25.11,100.00,1029642,28,20297,-72
2022-05-17 08:35:52,25.30,25.30,25.30,100.00,1034712,28,20156,-71
2022-05-17 08:36:22,25.57,25.57,25.57,100.00,1032141,28,20098,-72
2022-05-17 08:36:55,25.46,25.46,25.46,100.00,1034209,28,20362,-72
2022-05-17 08:37:26,25.39,25.39,25.39,100.00,1036825,28,20373,-71
2022-05-17 08:37:56,25.57,25.57,25.57,100.00,1038763,28,19913,-72
2022-05-17 08:38:27,25.14,25.14,25.14,100.00,1041557,28,19920,-71
2022-05-17 08:39:00,25.36,25.36,25.36,100.00,1043282,28,19995,-74
2022-05-17 08:39:31,25.64,25.64,25.64,100.00,1037269,28,19925,-72
2022-05-17 08:40:01,25.39,25.39,25.39,100.00,1037669,28,20387,-71
2022-05-17 08:40:32,24.93,24.93,24.93,100.00,1032095,28,19921,-72
2022-05-17 08:41:07,24.19,24.19,24.19,100.00,1030753,28,19918,-72
2022-05-17 08:41:41,24.00,24.00,24.00,100.00,1026716,28,19968,-72
2022-05-17 08:42:14,23.67,23.67,23.67,100.00,1028661,28,20387,-70
2022-05-17 08:42:52,23.82,23.82,23.82,100.00,1030644,28,19918,-71
2022-05-17 08:43:24,23.96,23.96,23.96,100.00,1028298,28,20008,-69
2022-05-17 08:43:55,24.39,24.39,24.39,100.00,1027650,28,19925,-71
2022-05-17 08:44:34,24.73,24.73,24.73,100.00,1032032,28,19910,-72
2022-05-17 08:45:05,24.76,24.76,24.76,100.00,1036246,28,19960,-71
2022-05-17 08:45:40,25.12,25.12,25.12,100.00,1038443,28,20464,-71
2022-05-17 08:46:26,25.26,25.26,25.26,100.00,1036286,28,19967,-74
2022-05-17 08:47:05,25.56,25.56,25.56,100.00,1034629,28,20347,-71
2022-05-17 08:48:05,25.39,25.39,25.39,98.86,1041837,28,20444,-72
2022-05-17 08:48:45,25.52,25.52,25.52,100.00,1038469,28,19917,-71
2022-05-17 08:49:41,25.81,25.81,25.81,100.00,1035789,28,19909,-70
2022-05-17 08:50:14,26.42,26.42,26.42,96.97,1035603,28,19921,-72
2022-05-17 08:50:45,26.14,26.14,26.14,99.31,1031652,28,20534,-71
2022-05-17 08:51:17,25.67,25.67,25.67,100.00,1035242,28,19916,-71
2022-05-17 08:51:57,25.74,25.74,25.74,100.00,1034070,28,19910,-72
2022-05-17 08:52:28,26.00,26.00,26.00,97.26,1029455,28,19918,-71
2022-05-17 08:52:58,26.13,26.13,26.13,96.42,1027106,28,20463,-71
2022-05-17 08:53:29,26.09,26.09,26.09,95.80,1022691,28,19918,-72
2022-05-17 08:53:59,25.81,25.81,25.81,100.00,1025945,28,20012,-72
2022-05-17 08:54:30,25.69,25.69,25.69,100.00,1023479,28,20054,-73
2022-05-17 08:55:01,25.93,25.93,25.93,100.00,1026086,28,19914,-71
2022-05-17 08:55:53,26.09,26.09,26.09,100.00,1032110,28,19909,-72
2022-05-17 08:56:25,26.13,26.13,26.13,100.00,1035664,28,20405,-70
2022-05-17 08:57:14,25.78,25.78,25.78,99.07,1034845,28,19976,-70
2022-05-17 08:57:45,25.54,25.54,25.54,100.00,1035239,28,19917,-70
2022-05-17 08:58:18,25.29,25.29,25.29,100.00,1038451,28,19909,-71
2022-05-17 08:58:48,25.86,25.86,25.86,100.00,1037923,28,19959,-71
2022-05-17 08:59:19,25.78,25.78,25.78,100.00,1033311,28,20337,-73
2022-05-17 08:59:49,26.13,26.13,26.13,100.00,1026344,28,19957,-72
2022-05-17 09:00:46,26.71,26.71,26.71,95.50,1021846,28,20005,-72
2022-05-17 09:01:20,26.12,26.12,26.12,100.00,1030076,28,20288,-70
2022-05-17 09:01:55,26.53,26.53,26.53,97.59,1037978,28,19909,-72
2022-05-17 09:02:28,26.70,26.70,26.70,90.21,1037784,28,19964,-72
2022-05-17 09:03:01,26.20,26.20,26.20,90.03,1033966,28,19910,-72
2022-05-17 09:03:49,26.68,26.68,26.68,92.19,1032819,28,19914,-71
2022-05-17 09:04:27,26.74,26.74,26.74,95.34,1029707,28,19947,-72
2022-05-17 09:05:05,26.83,26.83,26.83,88.20,1032783,28,19963,-73
2022-05-17 09:05:38,27.10,27.10,27.10,83.31,1033985,28,19921,-72
2022-05-17 09:06:15,27.02,27.02,27.02,88.28,1035381,28,19925,-72
2022-05-17 09:06:51,26.00,26.00,26.00,99.68,1036143,28,19918,-73
2022-05-17 09:07:48,26.66,26.66,26.66,98.19,1033394,28,19967,-72
2022-05-17 09:08:38,26.71,26.71,26.71,86.26,1030521,28,19928,-72
2022-05-17 09:09:24,26.54,26.54,26.54,75.66,1040277,28,20533,-71
2022-05-17 09:09:54,26.45,26.45,26.45,76.33,1037653,28,19917,-72
2022-05-17 09:10:32,26.49,26.49,26.49,75.46,1037618,28,20272,-72
2022-05-17 09:11:08,26.63,26.63,26.63,77.57,1032722,28,20498,-72
2022-05-17 09:11:38,26.74,26.74,26.74,76.87,1030213,28,19925,-71
2022-05-17 09:12:19,27.15,27.15,27.15,68.59,1032113,28,20601,-72
2022-05-17 09:12:53,27.69,27.69,27.69,67.81,1027210,28,19970,-72
2022-05-17 09:13:29,27.68,27.68,27.68,64.22,1023471,28,19929,-72
2022-05-17 09:14:00,27.54,27.54,27.54,62.03,1022019,28,20621,-72
2022-05-17 09:14:31,27.32,27.32,27.32,62.30,1023326,28,19934,-71
2022-05-17 09:15:01,27.18,27.18,27.18,63.71,1030198,28,19929,-73
2022-05-17 09:15:31,27.39,27.39,27.39,65.85,1034567,28,20008,-72
2022-05-17 09:16:02,27.67,27.67,27.67,66.20,1037038,28,19917,-73
2022-05-17 09:16:33,27.99,27.99,27.99,65.73,1034451,28,19928,-72
2022-05-17 09:17:07,27.73,27.73,27.73,67.98,1030988,28,19925,-70
2022-05-17 09:17:38,28.00,28.00,28.00,64.76,1026011,28,20273,-72
2022-05-17 09:18:10,27.06,27.06,27.06,67.66,1024254,28,20009,-70
2022-05-17 09:18:40,26.71,26.71,26.71,81.26,1022363,28,19922,-71
2022-05-17 09:19:11,27.08,27.08,27.08,72.65,1026169,28,19918,-71
2022-05-17 09:19:43,27.39,27.39,27.39,72.51,1025838,28,20681,-70
2022-05-17 09:20:15,27.57,27.57,27.57,68.64,1026397,28,20339,-70
2022-05-17 09:20:45,28.06,28.06,28.06,65.08,1035028,28,19975,-71
2022-05-17 09:21:34,27.68,27.68,27.68,66.41,1034451,28,19928,-70
2022-05-17 09:22:25,27.96,27.96,27.96,70.90,1030131,28,19921,-70
2022-05-17 09:22:55,27.36,27.36,27.36,77.33,1036565,28,19917,-72
2022-05-17 09:23:25,27.41,27.41,27.41,83.55,1036572,28,19917,-70
2022-05-17 09:23:59,27.64,27.64,27.64,82.90,1031866,28,19921,-72
2022-05-17 09:24:36,28.08,28.08,28.08,76.90,1023994,28,19914,-72
2022-05-17 09:25:13,28.49,28.49,28.49,72.43,1025177,28,19906,-72
2022-05-17 09:25:45,28.93,28.93,28.93,68.29,1022498,28,19930,-72
2022-05-17 09:26:17,28.63,28.63,28.63,62.57,1030098,28,20438,-71
2022-05-17 09:27:07,28.64,28.64,28.64,60.86,1022024,29,19997,-73
2022-05-17 09:27:37,28.28,28.28,28.28,60.82,1029196,28,20375,-72
2022-05-17 09:28:08,28.59,28.59,28.59,63.59,1028520,28,19917,-71
2022-05-17 09:28:49,28.77,28.77,28.77,63.46,1032485,28,20397,-71
2022-05-17 09:29:20,28.48,28.48,28.48,62.12,1034009,28,20008,-72
2022-05-17 09:29:50,28.16,28.16,28.16,64.00,1026362,28,19911,-71
2022-05-17 09:30:21,28.42,28.42,28.42,64.29,1026836,28,19921,-71
2022-05-17 09:31:10,28.60,28.60,28.60,62.89,1025964,28,19946,-72
2022-05-17 09:31:41,28.73,28.73,28.73,58.21,1026943,28,19910,-71
2022-05-17 09:32:12,28.95,28.95,28.95,58.34,1029769,28,20731,-71
2022-05-17 09:32:44,28.96,28.96,28.96,57.31,1033846,28,19956,-71
2022-05-17 09:33:18,28.71,28.71,28.71,60.09,1030590,28,20423,-71
2022-05-17 09:33:49,29.09,29.09,29.09,55.03,1037362,28,20437,-71
2022-05-17 09:34:28,29.00,29.00,29.00,55.56,1035427,28,19910,-72
2022-05-17 09:35:00,28.99,28.99,28.99,53.89,1033330,28,20021,-71
2022-05-17 09:35:32,28.38,28.38,28.38,55.79,1034808,28,20000,-71
2022-05-17 09:36:02,28.29,28.29,28.29,54.95,1034067,28,19980,-72
2022-05-17 09:36:41,28.30,28.30,28.30,56.32,1033433,28,20040,-72
2022-05-17 09:37:13,28.64,28.64,28.64,56.15,1034095,28,19961,-70
2022-05-17 09:37:45,28.87,28.87,28.87,54.52,1027373,28,20331,-71
2022-05-17 09:38:15,28.70,28.70,28.70,53.44,1033406,28,20249,-71
2022-05-17 09:38:49,28.26,28.26,28.26,56.63,1031168,28,19917,-71
2022-05-17 09:39:20,28.52,28.52,28.52,57.79,1034037,28,19959,-72
2022-05-17 09:39:51,28.54,28.54,28.54,56.32,1040871,28,20723,-71
2022-05-17 09:40:26,28.50,28.50,28.50,55.28,1037266,28,19928,-72
2022-05-17 09:41:01,28.22,28.22,28.22,54.61,1037368,28,19909,-72
2022-05-17 09:41:34,27.73,27.73,27.73,56.59,1032322,28,19921,-71
2022-05-17 09:42:06,27.42,27.42,27.42,58.81,1035474,28,20277,-71
2022-05-17 09:42:42,27.20,27.20,27.20,61.84,1032866,28,19916,-71
2022-05-17 09:43:13,26.98,26.98,26.98,62.04,1030411,28,20004,-71
2022-05-17 09:43:45,26.71,26.71,26.71,64.26,1034267,28,20599,-71
2022-05-17 09:44:22,26.04,26.04,26.04,67.64,1033175,28,19922,-70
2022-05-17 09:44:52,26.02,26.02,26.02,69.58,1030009,28,19922,-71
2022-05-17 09:45:41,25.71,25.71,25.71,72.00,1030558,28,20521,-71
2022-05-17 09:46:13,24.95,24.95,24.95,81.30,1030065,28,19980,-71
2022-05-17 09:46:47,25.03,25.03,25.03,84.40,1034160,28,20575,-71
2022-05-17 09:47:27,25.25,25.25,25.25,85.61,1036669,28,20396,-71
2022-05-17 09:47:59,25.92,25.92,25.92,83.05,1029824,28,20152,-72
2022-05-17 09:48:56,26.54,26.54,26.54,80.86,1028199,28,19922,-71
2022-05-17 09:49:50,27.06,27.06,27.06,74.80,1018139,29,19918,-71
2022-05-17 09:50:38,27.44,27.44,27.44,70.29,1029453,28,20062,-72
2022-05-17 09:51:27,26.75,26.75,26.75,68.71,1036600,28,20034,-72
2022-05-17 09:52:17,26.43,26.43,26.43,72.49,1032675,28,19964,-71
2022-05-17 09:53:00,25.93,25.93,25.93,77.48,1032012,28,20356,-70
2022-05-17 09:53:40,25.81,25.81,25.81,83.42,1036823,28,20012,-71
2022-05-17 09:54:10,26.20,26.20,26.20,80.62,1037674,28,19909,-71
2022-05-17 09:54:44,26.38,26.38,26.38,78.65,1041138,28,21890,-72
2022-05-17 09:55:22,27.03,27.03,27.03,76.98,1040011,28,19957,-71
2022-05-17 09:55:55,27.06,27.06,27.06,75.94,1034922,28,19964,-71
2022-05-17 09:56:25,27.29,27.29,27.29,70.03,1038216,28,20011,-72
2022-05-17 09:57:14,27.38,27.38,27.38,67.92,1038372,28,20404,-72
2022-05-17 09:57:54,27.80,27.80,27.80,68.30,1036472,28,19920,-71
2022-05-17 09:58:27,28.20,28.20,28.20,65.34,1033647,28,19910,-71
2022-05-17 09:58:57,28.34,28.34,28.34,63.42,1038488,28,19916,-71
2022-05-17 09:59:28,28.80,28.80,28.80,61.16,1036560,28,20358,-72
2022-05-17 10:00:12,28.78,28.78,28.78,60.30,1038394,28,19920,-72
2022-05-17 10:00:42,28.58,28.58,28.58,61.43,1034359,28,19913,-72
2022-05-17 10:01:33,28.26,28.26,28.26,61.36,1034385,28,19905,-72
2022-05-17 10:02:03,26.69,26.69,26.69,66.66,1019820,28,19965,-72
2022-05-17 10:02:36,26.40,26.40,26.40,69.80,1039163,28,19919,-71
2022-05-17 10:03:30,25.64,25.64,25.64,71.71,1038255,28,20461,-72
2022-05-17 10:04:03,25.34,25.34,25.34,78.83,1032717,28,20098,-71
2022-05-17 10:04:33,25.44,25.44,25.44,82.66,1032410,28,19936,-71
2022-05-17 10:05:10,25.12,25.12,25.12,82.72,1030421,28,19906,-71
2022-05-17 10:05:40,24.87,24.87,24.87,85.32,1027403,28,20374,-72
2022-05-17 10:06:27,24.43,24.43,24.43,88.82,1026593,28,19917,-72
2022-05-17 10:06:57,24.29,24.29,24.29,100.00,1026855,28,20288,-70
2022-05-17 10:07:28,24.54,24.54,24.54,97.20,1026860,28,19941,-73
2022-05-17 10:08:00,24.78,24.78,24.78,92.62,1028112,28,19945,-71
2022-05-17 10:09:08,25.00,25.00,25.00,93.05,1030211,28,19914,-72
2022-05-17 10:09:39,25.52,25.52,25.52,81.43,1025584,28,19910,-71
2022-05-17 10:10:19,25.71,25.71,25.71,76.23,1027984,28,19918,-72
2022-05-17 10:11:06,25.86,25.86,25.86,80.02,1029899,28,20226,-72
2022-05-17 10:11:40,26.26,26.26,26.26,76.50,1027316,28,19910,-73
2022-05-17 10:12:11,26.31,26.31,26.31,75.95,1026120,28,20155,-69
2022-05-17 10:12:41,26.85,26.85,26.85,73.41,1023485,28,20297,-71
2022-05-17 10:13:14,27.26,27.26,27.26,71.79,1025785,28,20395,-70
2022-05-17 10:13:44,27.47,27.47,27.47,66.46,1026117,28,19902,-71
2022-05-17 10:14:33,27.57,27.57,27.57,65.77,1024790,28,19910,-71
2022-05-17 10:15:08,27.73,27.73,27.73,63.49,1025856,28,19968,-71
2022-05-17 10:15:38,27.93,27.93,27.93,61.38,1027917,28,19922,-71
2022-05-17 10:16:13,27.74,27.74,27.74,59.87,1023905,28,19934,-71
2022-05-17 10:16:49,27.67,27.67,27.67,60.20,1020733,28,20325,-69
2022-05-17 10:17:23,27.42,27.42,27.42,62.40,1023510,28,19919,-71
2022-05-17 10:17:57,27.62,27.62,27.62,62.50,1027441,28,20451,-71
2022-05-17 10:18:36,27.74,27.74,27.74,63.27,1035040,28,20435,-73
2022-05-17 10:19:17,28.02,28.02,28.02,58.81,1034323,28,19996,-71
2022-05-17 10:19:48,28.23,28.23,28.23,58.74,1032352,28,19916,-71
2022-05-17 10:20:27,28.50,28.50,28.50,56.16,1031357,28,20296,-71
2022-05-17 10:20:59,28.65,28.65,28.65,54.51,1031613,28,20021,-73
2022-05-17 10:21:48,28.77,28.77,28.77,54.17,1025012,28,19918,-71
2022-05-17 10:22:45,29.21,29.21,29.21,51.91,1029951,28,19909,-71
2022-05-17 10:23:24,28.56,28.56,28.56,53.53,1035245,28,19910,-72
2022-05-17 10:24:00,27.93,27.93,27.93,55.55,1038796,28,20004,-71
2022-05-17 10:24:51,27.18,27.18,27.18,58.23,1038854,28,20395,-71
2022-05-17 10:25:25,25.90,25.90,25.90,71.08,1038424,28,19917,-72
2022-05-17 10:26:06,25.21,25.21,25.21,78.51,1034898,28,19918,-72
2022-05-17 10:26:39,24.67,24.67,24.67,87.98,1032602,28,20419,-71
2022-05-17 10:27:21,24.57,24.57,24.57,94.38,1032952,28,19921,-71
2022-05-17 10:27:59,24.95,24.95,24.95,97.58,1034803,28,20283,-71
2022-05-17 10:28:32,25.55,25.55,25.55,86.94,1030411,28,20443,-72
2022-05-17 10:29:02,25.70,25.70,25.70,79.59,1030512,28,19910,-71
2022-05-17 10:29:38,25.88,25.88,25.88,77.88,1030392,28,20444,-71
2022-05-17 10:30:15,26.21,26.21,26.21,79.57,1030197,28,19918,-71
2022-05-17 10:30:46,26.26,26.26,26.26,83.54,1033195,28,19957,-71
2022-05-17 10:31:22,26.55,26.55,26.55,75.52,1034478,28,20441,-71
2022-05-17 10:32:22,26.78,26.78,26.78,74.33,1028148,28,19961,-71
2022-05-17 10:32:59,27.54,27.54,27.54,66.87,1026199,28,19921,-71
2022-05-17 10:33:32,27.45,27.45,27.45,63.94,1025936,28,19925,-72
2022-05-17 10:34:23,27.46,27.46,27.46,60.07,1025267,28,19933,-71
2022-05-17 10:35:00,27.61,27.61,27.61,56.89,1029789,28,19914,-71
2022-05-17 10:35:38,27.79,27.79,27.79,56.20,1029892,28,20318,-72
2022-05-17 10:36:11,28.19,28.19,28.19,54.21,1029321,28,19972,-72
2022-05-17 10:36:44,27.77,27.77,27.77,53.80,1036607,28,19925,-71
2022-05-17 10:37:17,27.85,27.85,27.85,54.65,1031994,28,20226,-72
2022-05-17 10:37:50,28.20,28.20,28.20,55.08,1030545,28,19925,-71
2022-05-17 10:38:21,28.17,28.17,28.17,55.61,1025508,28,19915,-72
2022-05-17 10:39:14,28.03,28.03,28.03,53.35,1034233,28,19917,-73
2022-05-17 10:39:49,27.34,27.34,27.34,52.37,1027455,28,20509,-71
2022-05-17 10:40:20,26.69,26.69,26.69,55.50,1035897,28,19921,-72
2022-05-17 10:40:51,26.35,26.35,26.35,58.87,1030572,28,19918,-73
2022-05-17 10:41:24,26.15,26.15,26.15,62.47,1025138,28,19918,-72
2022-05-17 10:41:54,25.75,25.75,25.75,70.52,1022578,28,19918,-71
2022-05-17 10:42:27,25.89,25.89,25.89,68.57,1022163,28,20567,-72
2022-05-17 10:42:57,26.15,26.15,26.15,70.51,1027812,28,19918,-71
2022-05-17 10:43:32,26.46,26.46,26.46,65.25,1028979,28,19999,-72
2022-05-17 10:44:02,26.65,26.65,26.65,65.84,1029891,28,19972,-71
2022-05-17 10:44:40,26.82,26.82,26.82,61.22,1026349,28,19914,-72
2022-05-17 10:45:15,27.14,27.14,27.14,62.69,1030322,28,19927,-72
2022-05-17 10:45:46,26.54,26.54,26.54,62.00,1025895,28,19914,-71
2022-05-17 10:46:20,26.71,26.71,26.71,66.41,1028226,28,19914,-72
2022-05-17 10:46:55,26.91,26.91,26.91,62.86,1027463,28,20376,-71
2022-05-17 10:47:48,27.72,27.72,27.72,58.88,1030784,28,20012,-71
2022-05-17 10:48:25,27.90,27.90,27.90,56.07,1034499,28,19909,-72
2022-05-17 10:49:14,28.15,28.15,28.15,56.42,1036554,28,19953,-72
2022-05-17 10:50:13,27.99,27.99,27.99,57.06,1033872,28,20477,-71
2022-05-17 10:50:44,28.38,28.38,28.38,52.93,1019170,29,19957,-71
2022-05-17 10:51:16,28.52,28.52,28.52,53.80,1017793,29,19922,-71
2022-05-17 10:51:56,28.47,28.47,28.47,54.18,1014295,29,19911,-73
2022-05-17 10:52:43,28.05,28.05,28.05,56.34,1014806,28,19922,-72
2022-05-17 10:53:19,27.36,27.36,27.36,60.06,1025907,28,19906,-71
2022-05-17 10:54:05,27.95,27.95,27.95,60.19,1035065,28,20298,-71
2022-05-17 10:54:58,27.49,27.49,27.49,60.62,1034392,28,19992,-71
2022-05-17 10:55:31,26.94,26.94,26.94,64.37,1027940,28,20269,-71
2022-05-17 10:56:02,26.69,26.69,26.69,65.75,1029993,28,19906,-71
2022-05-17 10:56:41,26.30,26.30,26.30,68.89,1029523,28,19909,-71
2022-05-17 10:57:20,25.61,25.61,25.61,78.27,1026344,28,19911,-71
2022-05-17 10:57:51,25.44,25.44,25.44,81.43,1029926,28,19917,-72
2022-05-17 10:58:28,24.87,24.87,24.87,88.81,1032663,28,19910,-71
2022-05-17 10:59:22,24.51,24.51,24.51,95.46,1029427,28,20258,-70
2022-05-17 11:00:09,24.04,24.04,24.04,100.00,1025400,28,19978,-70
2022-05-17 11:01:00,23.67,23.67,23.67,100.00,1031393,28,20082,-71
2022-05-17 11:01:40,23.39,23.39,23.39,100.00,1021510,28,19911,-71
2022-05-17 11:02:28,23.40,23.40,23.40,100.00,1034389,28,19933,-71
2022-05-17 11:03:18,23.23,23.23,23.23,100.00,1034211,28,19996,-71
2022-05-17 11:04:07,23.09,23.09,23.09,100.00,1035571,28,19909,-71
2022-05-17 11:04:59,23.53,23.53,23.53,100.00,1030117,28,20788,-71
2022-05-17 11:05:38,24.09,24.09,24.09,100.00,1032461,28,20315,-72
2022-05-17 11:06:09,24.93,24.93,24.93,95.83,1034497,28,20361,-70
2022-05-17 11:06:47,25.15,25.15,25.15,90.90,1037633,28,19921,-70
2022-05-17 11:07:23,25.89,25.89,25.89,85.64,1033803,28,20394,-72
2022-05-17 11:08:12,26.20,26.20,26.20,79.93,1028373,28,19918,-72
2022-05-17 11:08:58,26.56,26.56,26.56,71.84,1034137,28,20018,-71
2022-05-17 11:09:47,26.77,26.77,26.77,72.26,1042951,28,19940,-71
2022-05-17 11:10:35,26.50,26.50,26.50,66.01,1035066,28,19940,-73
2022-05-17 11:11:17,26.95,26.95,26.95,60.10,1036213,28,20375,-71
2022-05-17 11:12:00,26.46,26.46,26.46,63.54,1039569,28,20287,-71
2022-05-17 11:12:32,26.59,26.59,26.59,68.22,1039786,28,19921,-72
2022-05-17 11:13:23,27.00,27.00,27.00,64.57,1038872,28,19917,-71
2022-05-17 11:13:58,26.83,26.83,26.83,64.26,1029667,28,19913,-73
2022-05-17 11:14:31,27.04,27.04,27.04,65.42,1036698,28,19939,-72
2022-05-17 11:15:03,26.95,26.95,26.95,67.38,1034388,28,19918,-71
2022-05-17 11:15:35,26.83,26.83,26.83,65.37,1028348,28,19969,-72
2022-05-17 11:16:12,26.70,26.70,26.70,68.68,1030256,28,20103,-71
2022-05-17 11:16:45,26.55,26.55,26.55,69.96,1032145,28,20338,-71
2022-05-17 11:17:18,27.18,27.18,27.18,70.68,1038034,28,20517,-71
2022-05-17 11:17:51,26.94,26.94,26.94,71.53,1038348,28,19920,-70
2022-05-17 11:18:23,26.51,26.51,26.51,71.35,1034959,28,19921,-70
2022-05-17 11:18:53,26.64,26.64,26.64,70.32,1035286,28,20003,-71
2022-05-17 11:19:43,26.99,26.99,26.99,70.33,1035081,28,19913,-71
2022-05-17 11:20:18,27.58,27.58,27.58,68.00,1038067,28,19960,-71
2022-05-17 11:21:01,27.45,27.45,27.45,60.70,1029661,28,20012,-71
2022-05-17 11:21:40,27.83,27.83,27.83,61.43,1024960,28,19953,-72
2022-05-17 11:22:28,28.09,28.09,28.09,63.04,1026462,28,19918,-72
2022-05-17 11:23:01,28.49,28.49,28.49,68.21,1037049,28,19917,-72
2022-05-17 11:23:36,28.10,28.10,28.10,61.22,1036480,28,20470,-71
2022-05-17 11:24:19,28.71,28.71,28.71,56.34,1037252,28,19936,-72
2022-05-17 11:24:52,28.96,28.96,28.96,50.38,1038553,28,20139,-73
2022-05-17 11:25:44,29.20,29.20,29.20,51.31,1032636,28,20089,-72
2022-05-17 11:26:14,29.78,29.78,29.78,48.22,1043138,28,19905,-72
2022-05-17 11:26:50,29.15,29.15,29.15,49.96,1042962,28,20005,-72
2022-05-17 11:27:24,28.88,28.88,28.88,51.20,1036033,28,19951,-72
2022-05-17 11:28:09,28.33,28.33,28.33,52.25,1036551,28,19956,-71
2022-05-17 11:28:58,27.73,27.73,27.73,53.33,1037074,28,19960,-72
2022-05-17 11:29:37,26.85,26.85,26.85,56.65,1042655,28,19935,-71
2022-05-17 11:30:28,26.12,26.12,26.12,63.90,1046147,28,19939,-71
2022-05-17 11:31:09,25.58,25.58,25.58,75.33,1041832,28,19924,-72
2022-05-17 11:31:48,25.74,25.74,25.74,81.91,1038480,28,19910,-72
2022-05-17 11:32:22,26.06,26.06,26.06,76.77,1035543,28,20389,-73
2022-05-17 11:33:11,26.28,26.28,26.28,75.39,1032212,28,19920,-72
2022-05-17 11:33:42,26.39,26.39,26.39,70.91,1029024,28,19918,-71
2022-05-17 11:34:31,27.12,27.12,27.12,65.10,1022196,28,19918,-71
2022-05-17 11:35:02,27.24,27.24,27.24,60.43,1030685,28,20351,-72
2022-05-17 11:35:32,27.31,27.31,27.31,61.83,1032179,28,19917,-72
2022-05-17 11:36:07,27.56,27.56,27.56,60.57,1036667,28,20441,-71
2022-05-17 11:36:40,27.84,27.84,27.84,60.54,1036469,28,19923,-72
2022-05-17 11:37:30,27.87,27.87,27.87,56.77,1037730,28,19921,-71
2022-05-17 11:38:01,27.80,27.80,27.80,58.03,1040797,28,19909,-71
2022-05-17 11:38:34,28.01,28.01,28.01,59.58,1038977,28,19909,-70
2022-05-17 11:39:04,27.60,27.60,27.60,59.49,1037936,28,19913,-71
2022-05-17 11:39:37,27.59,27.59,27.59,58.10,1038308,28,19909,-71
2022-05-17 11:40:11,27.65,27.65,27.65,57.98,1035283,28,19976,-71
2022-05-17 11:40:47,27.03,27.03,27.03,60.69,1035167,28,20119,-72
2022-05-17 11:41:17,27.57,27.57,27.57,62.17,1035419,28,19944,-72
2022-05-17 11:41:48,27.74,27.74,27.74,61.47,1031667,28,19905,-71
2022-05-17 11:42:34,27.80,27.80,27.80,55.92,1032991,28,19909,-71
2022-05-17 11:43:25,27.56,27.56,27.56,56.77,1034922,28,19905,-71
2022-05-17 11:43:55,27.95,27.95,27.95,58.49,1030901,28,20149,-71
2022-05-17 11:44:27,27.82,27.82,27.82,56.42,1034236,28,19960,-71
2022-05-17 11:45:16,28.48,28.48,28.48,52.36,1041895,28,19921,-72
2022-05-17 11:45:50,28.55,28.55,28.55,53.60,1047420,28,20298,-71
2022-05-17 11:46:30,28.72,28.72,28.72,51.51,1043001,28,20333,-72
2022-05-17 11:47:00,29.02,29.02,29.02,52.49,1038634,28,19959,-73
2022-05-17 11:47:45,29.02,29.02,29.02,52.89,1038715,28,20457,-72
2022-05-17 11:48:16,29.39,29.39,29.39,55.79,1030943,28,19917,-72
2022-05-17 11:48:52,29.22,29.22,29.22,52.63,1028655,28,19981,-73
2022-05-17 11:49:32,29.36,29.36,29.36,52.92,1030678,28,19964,-73
2022-05-17 11:50:14,29.27,29.27,29.27,51.62,1028510,28,19925,-71
2022-05-17 11:51:05,29.68,29.68,29.68,51.83,1030115,28,19922,-71
2022-05-17 11:51:36,29.57,29.57,29.57,50.84,1027448,28,19922,-73
2022-05-17 11:52:10,29.53,29.53,29.53,52.32,1031040,28,19918,-71
2022-05-17 11:52:41,29.72,29.72,29.72,49.91,1033998,28,20422,-72
2022-05-17 11:53:23,29.90,29.90,29.90,49.99,1035667,28,20198,-72
2022-05-17 11:53:53,29.91,29.91,29.91,49.14,1041624,28,19909,-71
2022-05-17 11:54:42,29.41,29.41,29.41,51.47,1034899,28,19917,-72
2022-05-17 11:55:16,28.82,28.82,28.82,48.81,1031051,28,19917,-72
2022-05-17 11:56:05,27.91,27.91,27.91,51.15,1027065,28,19922,-72
2022-05-17 11:56:36,27.41,27.41,27.41,54.38,1037506,28,20314,-73
2022-05-17 11:57:12,27.16,27.16,27.16,57.56,1030895,28,20422,-72
2022-05-17 11:57:48,27.24,27.24,27.24,58.93,1030306,28,19918,-72
2022-05-17 11:58:28,27.50,27.50,27.50,57.77,1031895,28,19918,-71
2022-05-17 11:58:58,27.47,27.47,27.47,56.55,1032316,28,19917,-72
2022-05-17 11:59:28,27.78,27.78,27.78,60.25,1034520,28,19913,-73
2022-05-17 12:00:09,27.88,27.88,27.88,58.70,1033560,28,19922,-72
2022-05-17 12:00:43,27.86,27.86,27.86,61.88,1036314,28,19925,-73
2022-05-17 12:01:36,28.21,28.21,28.21,63.12,1035739,28,20054,-72
2022-05-17 12:02:07,28.57,28.57,28.57,56.70,1029006,28,20424,-73
2022-05-17 12:02:47,28.28,28.28,28.28,53.38,1037703,28,19913,-72
2022-05-17 12:03:19,28.41,28.41,28.41,56.80,1041961,28,19925,-72
2022-05-17 12:03:50,28.47,28.47,28.47,56.46,1039013,28,19921,-72
2022-05-17 12:04:23,28.89,28.89,28.89,55.13,1038340,28,19960,-72
2022-05-17 12:04:53,29.05,29.05,29.05,56.16,1038014,28,20000,-73
2022-05-17 12:05:43,29.46,29.46,29.46,51.09,1037402,28,20371,-73
2022-05-17 12:06:34,29.08,29.08,29.08,50.73,1038166,28,20403,-72
2022-05-17 12:07:18,29.39,29.39,29.39,50.34,1038447,28,19960,-73
2022-05-17 12:07:48,29.39,29.39,29.39,50.56,1030964,28,19917,-72
2022-05-17 12:08:32,29.46,29.46,29.46,50.37,1033803,28,19921,-72
2022-05-17 12:09:08,29.52,29.52,29.52,49.64,1023522,28,20220,-72
2022-05-17 12:09:47,29.51,29.51,29.51,48.87,1035275,28,19949,-72
2022-05-17 12:10:17,29.15,29.15,29.15,49.40,1034907,28,19918,-72
2022-05-17 12:10:48,29.20,29.20,29.20,47.78,1032701,28,19968,-72
2022-05-17 12:11:36,29.09,29.09,29.09,47.77,1030688,28,19925,-73
2022-05-17 12:12:27,28.87,28.87,28.87,49.62,1029186,28,19921,-72
2022-05-17 12:13:02,28.84,28.84,28.84,52.35,1032004,28,20320,-72
2022-05-17 12:13:34,29.57,29.57,29.57,49.80,1034025,28,20162,-72
2022-05-17 12:14:08,29.31,29.31,29.31,50.66,1033557,28,19996,-72
2022-05-17 12:15:04,29.26,29.26,29.26,52.81,1036981,28,19955,-72
2022-05-17 12:15:37,28.15,28.15,28.15,60.17,1035743,28,19988,-72
2022-05-17 12:16:07,28.72,28.72,28.72,63.34,1038983,28,20703,-72
2022-05-17 12:16:38,28.90,28.90,28.90,57.21,1034793,28,19925,-73
2022-05-17 12:17:15,29.07,29.07,29.07,54.56,1035007,28,20012,-72
2022-05-17 12:18:04,28.82,28.82,28.82,54.29,1026559,28,19914,-72
2022-05-17 12:18:38,29.12,29.12,29.12,54.01,1030180,28,19931,-72
2022-05-17 12:19:13,28.98,28.98,28.98,53.00,1026790,28,19914,-72
2022-05-17 12:19:45,28.84,28.84,28.84,52.89,1029127,28,19957,-71
2022-05-17 12:20:18,29.15,29.15,29.15,52.42,1034210,28,20412,-72
2022-05-17 12:21:11,28.87,28.87,28.87,50.15,1027220,28,19961,-72
2022-05-17 12:21:41,28.69,28.69,28.69,50.12,1020061,28,19950,-72
2022-05-17 12:22:18,28.62,28.62,28.62,51.74,1019669,29,19926,-72
2022-05-17 12:22:51,28.08,28.08,28.08,52.99,1037760,28,19917,-72
2022-05-17 12:23:35,27.88,27.88,27.88,55.21,1036199,28,19918,-72
2022-05-17 12:24:25,27.66,27.66,27.66,55.76,1038623,28,19924,-71
2022-05-17 12:25:09,27.76,27.76,27.76,55.25,1034674,28,20007,-72
2022-05-17 12:25:45,27.32,27.32,27.32,59.12,1029022,28,19914,-71
2022-05-17 12:26:21,27.47,27.47,27.47,61.17,1030792,28,19941,-71
2022-05-17 12:26:55,27.41,27.41,27.41,58.96,1026928,28,20419,-72
2022-05-17 12:27:26,27.67,27.67,27.67,60.03,1026722,28,20384,-71
2022-05-17 12:27:57,28.03,28.03,28.03,60.47,1026711,28,19914,-72
2022-05-17 12:28:31,27.93,27.93,27.93,56.57,1027128,28,19906,-71
2022-05-17 12:29:21,27.99,27.99,27.99,55.05,1027251,28,20400,-72
2022-05-17 12:30:26,28.03,28.03,28.03,55.15,1022210,28,20377,-71
2022-05-17 12:31:00,28.18,28.18,28.18,55.16,1033388,28,19916,-71
2022-05-17 12:31:30,28.16,28.16,28.16,55.07,1039783,28,19913,-72
2022-05-17 12:32:05,28.31,28.31,28.31,53.64,1040023,28,19909,-72
2022-05-17 12:32:36,28.46,28.46,28.46,55.98,1030457,28,19925,-71
2022-05-17 12:33:18,28.34,28.34,28.34,52.48,1030803,28,19945,-72
2022-05-17 12:33:49,28.77,28.77,28.77,53.73,1023799,28,20382,-72
2022-05-17 12:34:20,28.77,28.77,28.77,54.26,1025829,28,19906,-73
2022-05-17 12:34:53,28.55,28.55,28.55,53.29,1026605,28,20411,-72
2022-05-17 12:35:24,28.65,28.65,28.65,54.00,1027243,28,20321,-72
2022-05-17 12:35:55,28.76,28.76,28.76,53.71,1034185,28,19917,-72
2022-05-17 12:36:26,28.88,28.88,28.88,52.11,1038702,28,19913,-72
2022-05-17 12:37:06,28.28,28.28,28.28,51.01,1035056,28,19979,-73
2022-05-17 12:37:38,28.46,28.46,28.46,52.28,1031979,28,20196,-72
2022-05-17 12:38:27,28.23,28.23,28.23,51.94,1036402,28,19913,-72
2022-05-17 12:39:19,28.15,28.15,28.15,51.14,1034556,28,19913,-71
2022-05-17 12:40:08,27.39,27.39,27.39,55.61,1036812,28,19927,-72
2022-05-17 12:40:57,27.94,27.94,27.94,54.78,1037633,28,20422,-71
2022-05-17 12:41:48,27.79,27.79,27.79,55.11,1036855,28,19913,-72
2022-05-17 12:42:37,27.91,27.91,27.91,55.28,1038965,28,19913,-71
2022-05-17 12:43:20,26.89,26.89,26.89,58.60,1038669,28,19952,-72
2022-05-17 12:43:53,26.91,26.91,26.91,62.53,1031967,28,19917,-72
2022-05-17 12:44:23,27.63,27.63,27.63,57.70,1036463,28,19909,-72
2022-05-17 12:44:54,27.61,27.61,27.61,54.79,1031763,28,19968,-71
2022-05-17 12:45:25,27.49,27.49,27.49,55.59,1030741,28,19921,-72
2022-05-17 12:45:55,27.59,27.59,27.59,53.79,1034830,28,19914,-73
2022-05-17 12:46:30,27.99,27.99,27.99,52.19,1036100,28,19932,-72
2022-05-17 12:47:00,27.91,27.91,27.91,55.07,1035678,28,19948,-72
2022-05-17 12:47:37,28.42,28.42,28.42,53.01,1031244,28,20087,-72
2022-05-17 12:48:11,28.28,28.28,28.28,53.82,1030813,28,19925,-72
2022-05-17 12:48:42,28.06,28.06,28.06,53.45,1030434,28,19921,-72
2022-05-17 12:49:13,27.78,27.78,27.78,53.79,1028125,28,19954,-71
2022-05-17 12:49:45,27.32,27.32,27.32,53.17,1026769,28,19922,-72
2022-05-17 12:50:19,27.08,27.08,27.08,55.84,1018620,29,19937,-71
2022-05-17 12:50:53,26.83,26.83,26.83,56.91,1027230,28,19924,-71
2022-05-17 12:51:24,26.46,26.46,26.46,57.48,1034282,28,20001,-71
2022-05-17 12:51:55,26.39,26.39,26.39,58.53,1034869,28,19917,-72
2022-05-17 12:52:30,26.18,26.18,26.18,60.35,1026424,28,19918,-72
2022-05-17 12:53:00,26.55,26.55,26.55,57.80,1029598,28,19917,-71
2022-05-17 12:53:39,26.35,26.35,26.35,57.85,1030905,28,19979,-72
2022-05-17 12:54:11,26.59,26.59,26.59,57.80,1030831,28,20183,-71
2022-05-17 12:54:41,26.39,26.39,26.39,59.55,1031074,28,20278,-71
2022-05-17 12:55:19,26.34,26.34,26.34,61.37,1031909,28,19918,-72
2022-05-17 12:56:04,26.70,26.70,26.70,59.87,1034451,28,19917,-72
2022-05-17 12:56:38,26.87,26.87,26.87,57.61,1037492,28,19961,-71
2022-05-17 12:57:14,27.04,27.04,27.04,57.34,1038660,28,19962,-72
2022-05-17 12:57:45,27.11,27.11,27.11,60.53,1034671,28,19925,-71
2022-05-17 12:58:15,27.43,27.43,27.43,58.91,1030454,28,19953,-71
2022-05-17 12:58:56,27.64,27.64,27.64,58.50,1029390,28,19921,-72
2022-05-17 12:59:27,27.98,27.98,27.98,52.25,1031895,28,19925,-71
2022-05-17 13:00:11,28.08,28.08,28.08,52.05,1027535,28,19960,-71
2022-05-17 13:00:44,28.02,28.02,28.02,51.76,1021223,29,19942,-71
2022-05-17 13:01:14,28.14,28.14,28.14,57.14,1027040,28,19974,-71
2022-05-17 13:01:51,28.31,28.31,28.31,50.75,1030628,28,19918,-72
2022-05-17 13:02:22,28.07,28.07,28.07,51.96,1027854,28,19918,-72
2022-05-17 13:02:58,27.55,27.55,27.55,55.62,1026867,28,19922,-72
2022-05-17 13:03:29,27.46,27.46,27.46,53.88,1024524,28,20149,-72
2022-05-17 13:04:09,27.86,27.86,27.86,52.86,1023798,28,19923,-72
2022-05-17 13:04:40,28.05,28.05,28.05,53.04,1027365,28,19965,-72
2022-05-17 13:05:23,28.11,28.11,28.11,53.77,1031290,28,20372,-71
2022-05-17 13:05:54,27.95,27.95,27.95,49.54,1021787,29,20231,-72
2022-05-17 13:06:31,27.74,27.74,27.74,49.94,1022270,28,19929,-72
2022-05-17 13:07:12,27.84,27.84,27.84,50.38,1026626,28,20561,-70
2022-05-17 13:07:43,28.02,28.02,28.02,51.48,1031363,28,19918,-71
2022-05-17 13:08:14,28.14,28.14,28.14,52.31,1029464,28,19918,-72
2022-05-17 13:08:44,28.37,28.37,28.37,50.31,1022426,29,19968,-71
2022-05-17 13:09:15,28.58,28.58,28.58,49.96,1018753,29,19926,-71
2022-05-17 13:10:02,28.43,28.43,28.43,48.39,1018528,28,19973,-72
2022-05-17 13:10:32,28.29,28.29,28.29,50.30,1034909,28,20060,-71
2022-05-17 13:11:03,28.46,28.46,28.46,49.08,1037098,28,19924,-71
2022-05-17 13:11:33,28.25,28.25,28.25,49.09,1034592,28,19943,-71
2022-05-17 13:12:10,28.20,28.20,28.20,47.29,1034571,28,20360,-72
2022-05-17 13:12:43,28.01,28.01,28.01,48.21,1034968,28,19934,-70
2022-05-17 13:13:13,28.12,28.12,28.12,48.31,1037132,28,19921,-72
2022-05-17 13:13:43,28.23,28.23,28.23,49.51,1034311,28,19913,-71
2022-05-17 13:14:21,28.41,28.41,28.41,49.70,1026634,28,19918,-72
2022-05-17 13:14:52,28.48,28.48,28.48,47.64,1027402,28,19920,-72
2022-05-17 13:15:22,28.28,28.28,28.28,45.43,1023558,28,19918,-72
2022-05-17 13:15:56,28.21,28.21,28.21,44.38,1024582,28,20475,-72
2022-05-17 13:16:27,27.96,27.96,27.96,43.65,1026336,28,19925,-72
2022-05-17 13:17:13,27.77,27.77,27.77,45.77,1031251,28,19976,-70
2022-05-17 13:17:44,27.86,27.86,27.86,46.12,1038251,28,20442,-72
2022-05-17 13:18:14,27.82,27.82,27.82,47.10,1032419,28,19930,-72
2022-05-17 13:18:49,28.10,28.10,28.10,44.95,1037438,28,19921,-72
2022-05-17 13:19:21,28.39,28.39,28.39,44.21,1038597,28,19925,-72
2022-05-17 13:19:55,28.29,28.29,28.29,45.08,1037395,28,19921,-71
2022-05-17 13:20:28,28.19,28.19,28.19,45.42,1036919,28,20300,-72
2022-05-17 13:20:58,28.18,28.18,28.18,45.90,1041613,28,20051,-72
2022-05-17 13:21:28,28.40,28.40,28.40,46.29,1033852,28,19944,-72
2022-05-17 13:21:59,28.35,28.35,28.35,46.24,1029386,28,19914,-71
2022-05-17 13:22:32,28.48,28.48,28.48,45.98,1026132,28,19976,-72
2022-05-17 13:23:04,28.66,28.66,28.66,44.77,1028401,28,19910,-71
2022-05-17 13:23:37,28.98,28.98,28.98,44.55,1023680,28,19922,-73
2022-05-17 13:24:09,28.70,28.70,28.70,45.29,1024293,28,19919,-70
2022-05-17 13:24:39,29.01,29.01,29.01,44.50,1028179,28,19981,-72
2022-05-17 13:25:13,28.95,28.95,28.95,45.18,1034833,28,20359,-73
2022-05-17 13:25:44,28.56,28.56,28.56,45.09,1032695,28,20334,-72
2022-05-17 13:26:19,28.55,28.55,28.55,45.53,1027057,28,20022,-71
2022-05-17 13:26:49,28.32,28.32,28.32,45.67,1025787,28,20418,-72
2022-05-17 13:27:36,28.24,28.24,28.24,45.20,1019306,29,19907,-71
2022-05-17 13:28:06,27.96,27.96,27.96,45.46,1027951,28,20303,-72
2022-05-17 13:28:37,28.16,28.16,28.16,44.76,1028499,28,19914,-72
2022-05-17 13:29:28,27.89,27.89,27.89,45.14,1024058,28,20365,-70
2022-05-17 13:30:00,28.28,28.28,28.28,44.92,1028745,28,19905,-71
2022-05-17 13:30:36,28.28,28.28,28.28,45.98,1030162,28,19909,-70
2022-05-17 13:31:09,27.94,27.94,27.94,45.34,1038108,28,20000,-72
2022-05-17 13:31:40,27.97,27.97,27.97,45.28,1032009,28,19916,-72
2022-05-17 13:32:18,27.73,27.73,27.73,45.13,1034129,28,19933,-72
2022-05-17 13:32:49,27.83,27.83,27.83,45.64,1030414,28,20335,-71
2022-05-17 13:33:30,27.57,27.57,27.57,46.12,1031897,28,19932,-71
2022-05-17 13:34:03,27.23,27.23,27.23,46.44,1034534,28,19909,-72
2022-05-17 13:34:38,27.07,27.07,27.07,50.33,1032364,28,19910,-72
2022-05-17 13:35:27,26.87,26.87,26.87,51.51,1034648,28,19910,-72
2022-05-17 13:36:04,26.83,26.83,26.83,52.94,1038213,28,19917,-72
2022-05-17 13:36:36,27.06,27.06,27.06,51.95,1042556,28,19909,-72
2022-05-17 13:37:09,27.23,27.23,27.23,51.81,1038719,28,19920,-72
2022-05-17 13:37:53,27.55,27.55,27.55,51.87,1034044,28,20246,-72
2022-05-17 13:38:23,28.09,28.09,28.09,49.78,1035348,28,19944,-72
2022-05-17 13:38:53,28.02,28.02,28.02,49.93,1030256,28,19910,-71
2022-05-17 13:39:25,28.12,28.12,28.12,51.32,1033460,28,19913,-72
2022-05-17 13:39:58,27.79,27.79,27.79,53.17,1031569,28,20322,-72
2022-05-17 13:40:34,27.44,27.44,27.44,50.41,1031232,28,19945,-71
2022-05-17 13:41:18,27.45,27.45,27.45,49.83,1038521,28,20179,-71
2022-05-17 13:41:48,27.27,27.27,27.27,49.47,1041052,28,19909,-72
2022-05-17 13:42:22,26.86,26.86,26.86,49.33,1042185,28,20020,-72
2022-05-17 13:42:52,26.33,26.33,26.33,51.19,1034324,28,19916,-70
2022-05-17 13:43:31,26.41,26.41,26.41,55.36,1037619,28,19910,-71
2022-05-17 13:44:01,26.35,26.35,26.35,56.49,1042985,28,19905,-71
2022-05-17 13:44:34,26.75,26.75,26.75,55.71,1036461,28,20439,-72
2022-05-17 13:45:05,26.79,26.79,26.79,55.07,1036697,28,19929,-70
2022-05-17 13:45:35,26.63,26.63,26.63,57.23,1034787,28,20004,-71
2022-05-17 13:46:08,26.75,26.75,26.75,58.29,1030518,28,19922,-72
2022-05-17 13:46:39,27.04,27.04,27.04,56.93,1030609,28,19940,-71
2022-05-17 13:47:14,26.98,26.98,26.98,55.19,1030785,28,19921,-72
2022-05-17 13:47:44,26.78,26.78,26.78,57.93,1030425,28,20435,-72
2022-05-17 13:48:18,26.62,26.62,26.62,59.05,1032567,28,20126,-72
2022-05-17 13:48:48,26.37,26.37,26.37,58.03,1035882,28,20166,-72
2022-05-17 13:49:31,25.83,25.83,25.83,57.64,1033910,28,20019,-71
2022-05-17 13:50:02,25.52,25.52,25.52,64.26,1027990,28,20443,-71
2022-05-17 13:50:33,25.28,25.28,25.28,61.76,1028474,28,20008,-71
2022-05-17 13:51:03,25.39,25.39,25.39,64.43,1032242,28,19914,-71
2022-05-17 13:51:40,25.54,25.54,25.54,64.21,1032476,28,19925,-71
2022-05-17 13:52:20,25.49,25.49,25.49,64.48,1031750,28,20020,-72
2022-05-17 13:52:52,25.42,25.42,25.42,59.49,1032566,28,20157,-71
2022-05-17 13:53:23,25.31,25.31,25.31,60.08,1029991,28,19996,-71
2022-05-17 13:53:58,25.40,25.40,25.40,61.93,1032285,28,20426,-72
2022-05-17 13:54:34,25.45,25.45,25.45,63.53,1031540,28,19968,-72
2022-05-17 13:55:09,25.40,25.40,25.40,62.29,1037397,28,20067,-71
2022-05-17 13:55:39,25.28,25.28,25.28,63.24,1038512,28,19959,-72
2022-05-17 13:56:13,25.59,25.59,25.59,63.78,1033384,28,19944,-71
2022-05-17 13:56:51,25.80,25.80,25.80,58.75,1033007,28,20483,-71
2022-05-17 13:57:22,25.85,25.85,25.85,63.28,1037592,28,19917,-71
2022-05-17 13:57:53,25.88,25.88,25.88,60.30,1038713,28,19916,-72
2022-05-17 13:58:23,25.91,25.91,25.91,59.99,1040808,28,19924,-71
2022-05-17 13:58:54,25.92,25.92,25.92,59.21,1042897,28,19924,-72
2022-05-17 13:59:25,26.10,26.10,26.10,60.50,1038730,28,19952,-72
2022-05-17 13:59:55,25.96,25.96,25.96,59.04,1038655,28,19966,-71
2022-05-17 14:00:29,25.98,25.98,25.98,59.75,1038771,28,20000,-72
2022-05-17 14:01:06,25.89,25.89,25.89,58.97,1034747,28,19917,-72
2022-05-17 14:01:37,25.46,25.46,25.46,58.62,1031895,28,20322,-71
2022-05-17 14:02:15,25.08,25.08,25.08,59.12,1032232,28,19978,-72
2022-05-17 14:02:48,25.12,25.12,25.12,59.93,1032112,28,19921,-71
2022-05-17 14:03:20,25.16,25.16,25.16,60.12,1031602,28,19917,-72
2022-05-17 14:04:08,25.22,25.22,25.22,60.78,1035964,28,19960,-71
2022-05-17 14:04:40,24.63,24.63,24.63,62.10,1038628,28,20004,-71
2022-05-17 14:05:29,24.83,24.83,24.83,70.44,1035727,28,20008,-71
2022-05-17 14:05:59,24.93,24.93,24.93,69.48,1034517,28,20007,-71
2022-05-17 14:06:39,24.87,24.87,24.87,74.98,1036944,28,19917,-71
2022-05-17 14:07:19,25.12,25.12,25.12,72.44,1041149,28,19917,-72
2022-05-17 14:07:54,25.09,25.09,25.09,68.96,1045817,28,20256,-72
2022-05-17 14:08:50,25.20,25.20,25.20,71.06,1038259,28,19924,-72
2022-05-17 14:09:42,25.29,25.29,25.29,68.50,1038659,28,19999,-72
2022-05-17 14:10:41,25.48,25.48,25.48,68.88,1034567,28,20004,-72
2022-05-17 14:11:34,25.19,25.19,25.19,60.45,1030864,28,19918,-71
2022-05-17 14:12:14,24.97,24.97,24.97,61.11,1036170,28,20008,-69
2022-05-17 14:13:01,25.14,25.14,25.14,63.46,1041765,28,20310,-71
2022-05-17 14:13:31,25.24,25.24,25.24,61.43,1034686,28,20243,-72
2022-05-17 14:14:01,25.19,25.19,25.19,57.03,1034907,28,19926,-72
2022-05-17 14:14:32,25.03,25.03,25.03,54.82,1029975,28,19925,-71
2022-05-17 14:15:02,25.12,25.12,25.12,56.41,1030029,28,20327,-71
2022-05-17 14:15:35,25.08,25.08,25.08,59.18,1039356,28,19929,-72
2022-05-17 14:16:09,25.21,25.21,25.21,62.68,1035179,28,20388,-71
2022-05-17 14:16:41,25.24,25.24,25.24,57.87,1040751,28,19970,-72
2022-05-17 14:17:14,25.20,25.20,25.20,56.99,1038778,28,19956,-71
2022-05-17 14:17:45,25.19,25.19,25.19,57.67,1035893,28,20525,-72
2022-05-17 14:18:18,25.07,25.07,25.07,53.42,1043439,28,20994,-72
2022-05-17 14:18:49,25.09,25.09,25.09,54.54,1042953,28,19956,-72
2022-05-17 14:19:20,24.89,24.89,24.89,54.69,1039025,28,19917,-73
2022-05-17 14:19:52,24.67,24.67,24.67,53.41,1039598,28,19963,-72
2022-05-17 14:20:22,24.62,24.62,24.62,53.23,1037723,28,20047,-71
2022-05-17 14:20:52,24.70,24.70,24.70,55.06,1032233,28,20466,-72
2022-05-17 14:21:25,24.69,24.69,24.69,56.71,1028105,28,20148,-72
2022-05-17 14:21:57,24.66,24.66,24.66,55.75,1032054,28,19917,-71
2022-05-17 14:22:30,24.02,24.02,24.02,50.90,1035514,28,19974,-72
2022-05-17 14:23:01,23.84,23.84,23.84,54.00,1034283,28,20039,-71
2022-05-17 14:23:32,24.10,24.10,24.10,58.32,1036031,28,19929,-72
2022-05-17 14:24:02,24.11,24.11,24.11,60.58,1043245,28,20043,-72
2022-05-17 14:24:33,24.03,24.03,24.03,61.26,1039359,28,20383,-72
2022-05-17 14:25:04,24.27,24.27,24.27,62.82,1038471,28,19921,-71
2022-05-17 14:25:36,24.35,24.35,24.35,63.38,1038016,28,20337,-71
2022-05-17 14:26:06,24.50,24.50,24.50,65.54,1039301,28,19933,-71
2022-05-17 14:26:37,24.60,24.60,24.60,66.60,1042675,28,19960,-71
2022-05-17 14:27:07,24.55,24.55,24.55,68.54,1038503,28,19917,-71
2022-05-17 14:27:38,24.43,24.43,24.43,64.90,1040222,28,19967,-72
2022-05-17 14:28:08,24.36,24.36,24.36,66.15,1033171,28,19964,-72
2022-05-17 14:28:39,24.50,24.50,24.50,68.67,1033337,28,19981,-71
2022-05-17 14:29:09,24.34,24.34,24.34,65.46,1033938,28,19917,-71
2022-05-17 14:29:40,24.26,24.26,24.26,63.78,1033900,28,20043,-72
2022-05-17 14:30:11,24.23,24.23,24.23,67.12,1038582,28,20345,-71
2022-05-17 14:30:41,24.27,24.27,24.27,72.34,1038348,28,19968,-71
2022-05-17 14:31:13,24.21,24.21,24.21,74.07,1030607,28,19975,-71
2022-05-17 14:31:43,24.40,24.40,24.40,71.03,1029535,28,19953,-71
2022-05-17 14:32:14,24.50,24.50,24.50,72.28,1026966,28,20383,-71
2022-05-17 14:32:44,24.59,24.59,24.59,72.91,1030638,28,19990,-72
2022-05-17 14:33:16,24.55,24.55,24.55,72.62,1034387,28,19921,-71
2022-05-17 14:33:46,24.61,24.61,24.61,74.17,1034470,28,20029,-72
2022-05-17 14:34:17,24.65,24.65,24.65,74.25,1030645,28,19924,-70
2022-05-17 14:34:48,24.51,24.51,24.51,74.82,1028221,28,20057,-71
2022-05-17 14:35:18,24.48,24.48,24.48,73.75,1028409,28,19956,-71
2022-05-17 14:35:51,24.44,24.44,24.44,73.98,1030599,28,20029,-71
2022-05-17 14:36:24,24.38,24.38,24.38,72.80,1034477,28,19917,-70
2022-05-17 14:36:55,24.12,24.12,24.12,70.34,1035545,28,19913,-70
2022-05-17 14:37:25,24.17,24.17,24.17,72.53,1034494,28,19917,-71
2022-05-17 14:37:56,24.27,24.27,24.27,72.63,1038373,28,19961,-72
2022-05-17 14:38:26,24.32,24.32,24.32,74.45,1030757,28,19914,-71
2022-05-17 14:38:56,24.31,24.31,24.31,71.56,1034841,28,19948,-70
2022-05-17 14:39:27,24.30,24.30,24.30,72.44,1034306,28,20065,-71
2022-05-17 14:39:57,24.39,24.39,24.39,73.21,1038219,28,20430,-71
2022-05-17 14:40:28,24.38,24.38,24.38,73.87,1042944,28,19917,-71
2022-05-17 14:40:58,24.20,24.20,24.20,67.63,1036592,28,19917,-70
2022-05-17 14:41:30,24.06,24.06,24.06,66.83,1037315,28,19940,-71
2022-05-17 14:42:00,23.96,23.96,23.96,70.02,1038913,28,19913,-71
2022-05-17 14:42:31,24.00,24.00,24.00,73.94,1036260,28,19920,-72
2022-05-17 14:43:01,24.06,24.06,24.06,76.85,1033662,28,19952,-71
2022-05-17 14:43:31,24.21,24.21,24.21,81.59,1038418,28,19943,-71
2022-05-17 14:44:02,24.32,24.32,24.32,73.52,1034611,28,19913,-71
2022-05-17 14:44:33,24.37,24.37,24.37,65.92,1035133,28,19922,-71
2022-05-17 14:45:04,24.41,24.41,24.41,64.32,1042213,28,19917,-71
2022-05-17 14:45:34,24.53,24.53,24.53,62.31,1040889,28,20129,-71
2022-05-17 14:46:05,24.54,24.54,24.54,59.82,1039429,28,19917,-71
2022-05-17 14:46:35,24.49,24.49,24.49,58.69,1041553,28,19925,-72
2022-05-17 14:47:08,24.39,24.39,24.39,59.19,1043642,28,20398,-72
2022-05-17 14:47:40,24.46,24.46,24.46,64.23,1041765,28,19924,-71
2022-05-17 14:48:11,24.51,24.51,24.51,65.71,1036203,28,19932,-71
2022-05-17 14:48:41,24.57,24.57,24.57,65.09,1035457,28,20386,-72
2022-05-17 14:49:14,24.63,24.63,24.63,61.46,1031262,28,20005,-71
2022-05-17 14:49:46,24.62,24.62,24.62,61.14,1028869,28,19918,-71
2022-05-17 14:50:20,24.38,24.38,24.38,58.27,1031245,28,20267,-70
2022-05-17 14:50:50,24.12,24.12,24.12,59.74,1027390,28,19952,-71
2022-05-17 14:51:22,23.75,23.75,23.75,61.97,1026990,28,20288,-71
2022-05-17 14:51:52,23.56,23.56,23.56,65.11,1030655,28,20023,-71
2022-05-17 14:52:22,23.55,23.55,23.55,64.48,1026441,28,19953,-71
2022-05-17 14:52:55,23.37,23.37,23.37,64.66,1029900,28,19918,-72
2022-05-17 14:53:25,23.64,23.64,23.64,70.32,1029373,28,19917,-72
2022-05-17 14:53:55,23.80,23.80,23.80,69.30,1028525,28,19961,-72
2022-05-17 14:54:26,24.05,24.05,24.05,75.78,1038762,28,19929,-70
2022-05-17 14:54:56,24.15,24.15,24.15,75.38,1039240,28,19999,-72
2022-05-17 14:55:27,24.26,24.26,24.26,77.96,1041622,28,19928,-70
2022-05-17 14:55:58,24.37,24.37,24.37,77.41,1041181,28,20031,-72
2022-05-17 14:56:29,24.45,24.45,24.45,76.48,1044227,28,20437,-70
2022-05-17 14:57:00,24.46,24.46,24.46,72.87,1043718,28,19921,-72
2022-05-17 14:57:33,24.57,24.57,24.57,74.21,1041413,28,20321,-71
2022-05-17 14:58:03,24.54,24.54,24.54,68.83,1040227,28,20487,-71
2022-05-17 14:58:34,24.52,24.52,24.52,68.64,1036828,28,19946,-71
2022-05-17 14:59:04,24.46,24.46,24.46,70.25,1035456,28,19921,-70
2022-05-17 14:59:35,24.41,24.41,24.41,75.04,1028148,28,19925,-70
2022-05-17 15:00:06,24.54,24.54,24.54,74.54,1030723,28,19918,-71
2022-05-17 15:00:38,24.43,24.43,24.43,72.95,1019988,29,20178,-71
2022-05-17 15:01:08,24.56,24.56,24.56,73.05,1031206,28,20311,-71
2022-05-17 15:01:40,24.55,24.55,24.55,80.02,1026816,28,20355,-71
2022-05-17 15:02:11,24.58,24.58,24.58,76.29,1026922,28,19922,-71
2022-05-17 15:02:46,24.65,24.65,24.65,78.93,1031083,28,20296,-71
2022-05-17 15:03:29,24.58,24.58,24.58,74.03,1031426,28,20023,-71
2022-05-17 15:04:01,24.46,24.46,24.46,70.62,1031309,28,19918,-70
2022-05-17 15:04:32,24.34,24.34,24.34,70.08,1032391,28,19922,-70
2022-05-17 15:05:03,24.33,24.33,24.33,75.56,1036725,28,20177,-70
2022-05-17 15:05:34,24.33,24.33,24.33,76.16,1035178,28,19953,-71
2022-05-17 15:06:05,24.26,24.26,24.26,77.23,1027610,28,19924,-71
2022-05-17 15:06:50,24.36,24.36,24.36,79.02,1030071,28,20637,-71
2022-05-17 15:07:21,24.49,24.49,24.49,81.50,1035478,28,20394,-71
2022-05-17 15:07:52,24.54,24.54,24.54,79.63,1043886,28,19948,-71
2022-05-17 15:08:22,24.34,24.34,24.34,72.71,1042141,28,19925,-70
2022-05-17 15:08:55,24.28,24.28,24.28,71.79,1043664,28,19925,-71
2022-05-17 15:09:27,24.23,24.23,24.23,71.79,1043371,28,19919,-72
2022-05-17 15:10:03,24.19,24.19,24.19,74.56,1038325,28,19921,-72
2022-05-17 15:10:34,24.23,24.23,24.23,77.51,1037593,28,19913,-70
2022-05-17 15:11:04,24.20,24.20,24.20,70.83,1035359,28,20314,-71
2022-05-17 15:11:36,24.22,24.22,24.22,71.03,1031955,28,20403,-72
2022-05-17 15:12:07,24.33,24.33,24.33,77.29,1031746,28,20367,-72
2022-05-17 15:12:37,24.32,24.32,24.32,79.21,1030973,28,19996,-71
2022-05-17 15:13:08,24.36,24.36,24.36,76.83,1031538,28,20012,-71
2022-05-17 15:13:40,24.42,24.42,24.42,80.68,1035174,28,19999,-70
2022-05-17 15:14:11,24.44,24.44,24.44,78.22,1039905,28,20425,-71
2022-05-17 15:14:41,24.50,24.50,24.50,78.58,1039763,28,20028,-71
2022-05-17 15:15:12,24.55,24.55,24.55,76.83,1039633,28,19925,-71
2022-05-17 15:15:43,24.60,24.60,24.60,73.74,1043330,28,19917,-71
2022-05-17 15:16:17,24.37,24.37,24.37,74.04,1039341,28,19920,-71
2022-05-17 15:16:48,24.17,24.17,24.17,69.48,1037861,28,20361,-70
2022-05-17 15:17:18,24.30,24.30,24.30,73.72,1042526,28,19920,-70
2022-05-17 15:17:57,24.34,24.34,24.34,74.74,1039717,28,20103,-72
2022-05-17 15:18:27,24.48,24.48,24.48,76.44,1033918,28,20241,-71
2022-05-17 15:18:58,24.54,24.54,24.54,76.80,1030478,28,20052,-71
2022-05-17 15:19:29,24.49,24.49,24.49,79.57,1029893,28,19936,-71
2022-05-17 15:20:00,24.45,24.45,24.45,76.94,1030339,28,19917,-70
2022-05-17 15:20:30,24.38,24.38,24.38,75.16,1034829,28,20445,-70
2022-05-17 15:21:00,24.25,24.25,24.25,76.91,1037288,28,19921,-71
2022-05-17 15:21:31,24.22,24.22,24.22,76.92,1030778,28,19918,-71
2022-05-17 15:22:02,24.12,24.12,24.12,80.18,1034918,28,19944,-71
2022-05-17 15:22:33,24.15,24.15,24.15,82.98,1035571,28,20439,-71
2022-05-17 15:23:04,24.21,24.21,24.21,88.95,1031137,28,20448,-71
2022-05-17 15:23:35,24.34,24.34,24.34,88.13,1031187,28,19940,-71
2022-05-17 15:24:06,24.37,24.37,24.37,82.86,1031072,28,19956,-71
2022-05-17 15:24:36,24.32,24.32,24.32,86.76,1031036,28,20354,-71
2022-05-17 15:25:07,24.42,24.42,24.42,85.71,1031508,28,19929,-71
2022-05-17 15:25:37,24.36,24.36,24.36,82.24,1039230,28,19913,-71
2022-05-17 15:26:08,24.34,24.34,24.34,79.92,1028965,28,19930,-70
2022-05-17 15:26:38,24.19,24.19,24.19,76.31,1034525,28,19917,-71
2022-05-17 15:27:08,24.16,24.16,24.16,78.74,1034970,28,20327,-71
2022-05-17 15:27:39,24.08,24.08,24.08,80.41,1029199,28,19976,-71
2022-05-17 15:28:09,24.19,24.19,24.19,85.60,1040733,28,19974,-72
2022-05-17 15:28:41,24.26,24.26,24.26,84.22,1035895,28,20845,-70
2022-05-17 15:29:11,24.43,24.43,24.43,89.90,1035126,28,20413,-71
2022-05-17 15:29:42,24.32,24.32,24.32,83.29,1035571,28,19921,-70
2022-05-17 15:30:12,24.39,24.39,24.39,86.67,1031115,28,19957,-71
2022-05-17 15:30:42,24.39,24.39,24.39,78.27,1033424,28,20306,-70
2022-05-17 15:31:16,24.45,24.45,24.45,80.11,1029133,28,20373,-71
2022-05-17 15:31:47,24.51,24.51,24.51,76.73,1026685,28,19922,-70
2022-05-17 15:32:20,24.55,24.55,24.55,77.71,1027006,28,19918,-71
2022-05-17 15:32:50,24.55,24.55,24.55,73.21,1025555,28,19936,-70
2022-05-17 15:33:24,24.62,24.62,24.62,73.42,1034469,28,20055,-71
2022-05-17 15:33:54,24.58,24.58,24.58,71.46,1040078,28,19921,-71
2022-05-17 15:34:25,24.70,24.70,24.70,69.65,1040858,28,19917,-71
2022-05-17 15:34:55,24.80,24.80,24.80,70.74,1047877,28,20184,-71
2022-05-17 15:35:30,24.67,24.67,24.67,70.22,1038802,28,19917,-71
2022-05-17 15:36:00,24.68,24.68,24.68,65.05,1035328,28,19921,-70
2022-05-17 15:36:31,24.75,24.75,24.75,64.99,1028057,28,20498,-72
2022-05-17 15:37:02,24.78,24.78,24.78,63.19,1028517,28,20033,-72
2022-05-17 15:37:35,24.78,24.78,24.78,59.98,1037019,28,19995,-71
2022-05-17 15:38:06,24.76,24.76,24.76,59.11,1035278,28,19923,-71
2022-05-17 15:38:36,24.74,24.74,24.74,58.88,1030541,28,20330,-71
2022-05-17 15:39:07,24.75,24.75,24.75,61.05,1027940,28,20017,-71
2022-05-17 15:39:37,24.72,24.72,24.72,60.94,1021833,28,20780,-71
2022-05-17 15:40:08,24.63,24.63,24.63,61.05,1026971,28,19957,-71
2022-05-17 15:40:38,24.60,24.60,24.60,59.41,1035095,28,20347,-69
2022-05-17 15:41:09,24.62,24.62,24.62,59.76,1034869,28,19921,-70
2022-05-17 15:41:40,24.61,24.61,24.61,59.84,1039077,28,20295,-71
2022-05-17 15:42:10,24.60,24.60,24.60,62.87,1035427,28,20012,-72
2022-05-17 15:42:42,24.62,24.62,24.62,65.43,1039050,28,19917,-71
2022-05-17 15:43:12,24.63,24.63,24.63,64.36,1038874,28,20614,-71
2022-05-17 15:43:42,24.56,24.56,24.56,65.02,1035205,28,19922,-71
2022-05-17 15:44:12,24.46,24.46,24.46,66.52,1039937,28,19925,-70
2022-05-17 15:44:43,24.43,24.43,24.43,66.51,1043266,28,19920,-72
2022-05-17 15:45:16,24.40,24.40,24.40,64.94,1043112,28,20491,-71
2022-05-17 15:45:47,24.41,24.41,24.41,68.63,1038949,28,19909,-72
2022-05-17 15:46:18,24.50,24.50,24.50,68.66,1037366,28,20565,-73
2022-05-17 15:47:07,24.25,24.25,24.25,71.36,1034252,28,20179,-71
2022-05-17 15:47:59,24.28,24.28,24.28,75.85,1038985,28,19956,-71
2022-05-17 15:48:48,24.40,24.40,24.40,74.48,1035114,28,19913,-71
2022-05-17 15:49:38,24.41,24.41,24.41,73.41,1033881,28,19987,-71
2022-05-17 15:50:28,24.40,24.40,24.40,75.63,1032779,28,20242,-70
2022-05-17 15:51:17,24.53,24.53,24.53,74.35,1038624,28,20490,-71
2022-05-17 15:52:06,24.54,24.54,24.54,70.63,1038885,28,19921,-71
2022-05-17 15:52:55,24.60,24.60,24.60,69.32,1040353,28,20271,-70
2022-05-17 15:53:28,24.28,24.28,24.28,66.51,1044781,28,19924,-70
2022-05-17 15:53:59,24.07,24.07,24.07,71.83,1035857,28,20067,-70
2022-05-17 15:54:29,24.12,24.12,24.12,74.03,1034359,28,19926,-70
2022-05-17 15:55:00,24.16,24.16,24.16,74.76,1034005,28,20458,-70
2022-05-17 15:55:39,24.19,24.19,24.19,76.64,1035718,28,19925,-70
2022-05-17 15:56:12,24.25,24.25,24.25,70.28,1036839,28,19953,-70
2022-05-17 15:56:43,24.25,24.25,24.25,69.87,1033730,28,19976,-69
2022-05-17 15:57:15,24.12,24.12,24.12,67.39,1028721,28,19974,-70
2022-05-17 15:57:45,24.00,24.00,24.00,65.84,1030001,28,20631,-69
2022-05-17 15:58:16,24.01,24.01,24.01,66.39,1030520,28,19925,-70
2022-05-17 15:58:46,23.98,23.98,23.98,67.56,1036628,28,19979,-70
2022-05-17 15:59:19,24.02,24.02,24.02,65.30,1034802,28,20513,-70
2022-05-17 15:59:49,23.97,23.97,23.97,63.97,1036243,28,19976,-70
2022-05-17 16:00:19,24.00,24.00,24.00,67.87,1034890,28,19917,-70
2022-05-17 16:00:51,23.91,23.91,23.91,71.15,1038545,28,19979,-70
2022-05-17 16:01:21,23.88,23.88,23.88,68.15,1037874,28,20047,-73
2022-05-17 16:01:53,23.82,23.82,23.82,66.89,1034913,28,20382,-70
2022-05-17 16:02:24,23.78,23.78,23.78,66.20,1030646,28,19924,-69
2022-05-17 16:02:57,23.72,23.72,23.72,70.68,1030608,28,19918,-70
2022-05-17 16:03:32,23.80,23.80,23.80,71.89,1035415,28,20465,-71
2022-05-17 16:04:23,23.76,23.76,23.76,76.84,1038685,28,20133,-70
2022-05-17 16:04:58,23.81,23.81,23.81,76.02,1034562,28,19921,-70
2022-05-17 16:05:28,23.82,23.82,23.82,80.31,1030812,28,19913,-71
2022-05-17 16:05:59,23.80,23.80,23.80,83.77,1025530,28,19922,-70
2022-05-17 16:06:30,23.84,23.84,23.84,84.85,1030014,28,20764,-70
2022-05-17 16:07:20,23.91,23.91,23.91,84.46,1031881,28,19985,-70
2022-05-17 16:08:02,23.95,23.95,23.95,85.16,1034403,28,20437,-71
2022-05-17 16:08:33,23.79,23.79,23.79,77.78,1038562,28,19928,-71
2022-05-17 16:09:03,23.76,23.76,23.76,77.93,1034239,28,20039,-71
2022-05-17 16:09:36,23.56,23.56,23.56,80.01,1038288,28,19921,-70
2022-05-17 16:10:07,23.69,23.69,23.69,80.04,1032408,28,19922,-71
2022-05-17 16:10:38,23.69,23.69,23.69,83.92,1032318,28,20028,-72
2022-05-17 16:11:27,23.71,23.71,23.71,84.70,1034427,28,19914,-71
2022-05-17 16:11:57,23.83,23.83,23.83,84.78,1036854,28,20036,-71
2022-05-17 16:12:28,23.76,23.76,23.76,89.41,1040997,28,19913,-71
2022-05-17 16:12:59,23.78,23.78,23.78,84.75,1040672,28,19921,-71
2022-05-17 16:13:29,23.74,23.74,23.74,83.49,1035005,28,19917,-70
2022-05-17 16:14:00,23.75,23.75,23.75,83.71,1038267,28,19944,-71
2022-05-17 16:14:31,23.76,23.76,23.76,82.70,1032421,28,20032,-71
2022-05-17 16:15:05,23.72,23.72,23.72,78.85,1037537,28,19967,-71
2022-05-17 16:15:42,23.61,23.61,23.61,79.69,1042554,28,19960,-71
2022-05-17 16:16:13,23.58,23.58,23.58,81.10,1035839,28,19921,-70
2022-05-17 16:16:43,23.34,23.34,23.34,79.00,1039179,28,19913,-72
2022-05-17 16:17:13,23.35,23.35,23.35,81.85,1026319,28,20427,-72
2022-05-17 16:17:45,23.23,23.23,23.23,82.80,1022251,28,19914,-71
2022-05-17 16:18:16,23.32,23.32,23.32,92.41,1025415,28,20393,-72
2022-05-17 16:18:51,23.33,23.33,23.33,90.28,1030260,28,20289,-71
2022-05-17 16:19:26,23.39,23.39,23.39,92.29,1026309,28,19953,-71
2022-05-17 16:19:59,23.27,23.27,23.27,86.50,1024297,28,19957,-69
2022-05-17 16:20:29,23.27,23.27,23.27,89.70,1027362,28,19926,-71
2022-05-17 16:21:00,23.20,23.20,23.20,95.48,1022452,28,21314,-71
2022-05-17 16:21:30,23.25,23.25,23.25,87.32,1017590,29,19966,-71
2022-05-17 16:22:08,23.21,23.21,23.21,89.81,1023812,28,19922,-71
2022-05-17 16:22:39,23.30,23.30,23.30,92.23,1030024,28,19957,-71
2022-05-17 16:23:10,23.25,23.25,23.25,92.64,1030290,28,19914,-71
2022-05-17 16:23:42,23.24,23.24,23.24,94.07,1031288,28,19914,-71
2022-05-17 16:24:13,23.32,23.32,23.32,95.64,1034424,28,19997,-71
2022-05-17 16:24:43,23.37,23.37,23.37,96.71,1028966,28,19922,-70
2022-05-17 16:25:17,23.50,23.50,23.50,95.39,1030253,28,20024,-71
2022-05-17 16:25:47,23.62,23.62,23.62,92.51,1034303,28,20013,-71
2022-05-17 16:26:17,23.56,23.56,23.56,93.73,1033655,28,19932,-71
2022-05-17 16:27:09,23.61,23.61,23.61,92.03,1030514,28,19922,-71
2022-05-17 16:27:42,23.81,23.81,23.81,91.75,1034286,28,19913,-71
2022-05-17 16:28:13,23.82,23.82,23.82,91.04,1030685,28,19914,-71
2022-05-17 16:28:43,23.87,23.87,23.87,90.75,1035366,28,19917,-71
2022-05-17 16:29:14,23.86,23.86,23.86,89.08,1038018,28,20671,-71
2022-05-17 16:29:45,23.77,23.77,23.77,87.70,1031636,28,19921,-70
2022-05-17 16:30:17,23.64,23.64,23.64,87.22,1030538,28,19933,-71
2022-05-17 16:30:48,23.70,23.70,23.70,94.20,1024737,28,19962,-70
2022-05-17 16:31:18,23.72,23.72,23.72,94.23,1028663,28,19997,-71
2022-05-17 16:31:48,23.81,23.81,23.81,91.89,1038716,28,19984,-70
2022-05-17 16:32:18,23.88,23.88,23.88,91.61,1037848,28,19920,-71
2022-05-17 16:32:51,23.90,23.90,23.90,90.25,1027960,28,19926,-71
2022-05-17 16:33:21,23.92,23.92,23.92,93.89,1030511,28,19952,-70
2022-05-17 16:33:51,24.04,24.04,24.04,96.76,1031385,28,19918,-70
2022-05-17 16:34:23,24.03,24.03,24.03,96.79,1037867,28,19976,-69
2022-05-17 16:34:53,23.87,23.87,23.87,89.31,1038516,28,19935,-70
2022-05-17 16:35:27,23.72,23.72,23.72,87.65,1038215,28,19972,-71
2022-05-17 16:35:57,23.51,23.51,23.51,90.62,1033642,28,20048,-71
2022-05-17 16:36:28,23.48,23.48,23.48,94.70,1034441,28,20463,-70
2022-05-17 16:36:58,23.47,23.47,23.47,98.14,1034073,28,19945,-68
2022-05-17 16:37:28,23.27,23.27,23.27,98.51,1029385,28,19959,-69
2022-05-17 16:38:00,23.41,23.41,23.41,100.00,1030906,28,19933,-69
2022-05-17 16:38:30,23.28,23.28,23.28,94.95,1034401,28,19930,-69
2022-05-17 16:39:00,23.23,23.23,23.23,97.85,1029252,28,20421,-69
2022-05-17 16:39:34,23.26,23.26,23.26,94.91,1036618,28,20036,-70
2022-05-17 16:40:05,23.36,23.36,23.36,97.42,1029916,28,19997,-70
2022-05-17 16:40:39,23.30,23.30,23.30,96.82,1026631,28,19918,-69
2022-05-17 16:41:14,23.26,23.26,23.26,99.45,1030405,28,19926,-69
2022-05-17 16:41:44,23.26,23.26,23.26,100.00,1032186,28,19945,-70
2022-05-17 16:42:14,23.32,23.32,23.32,100.00,1038029,28,19921,-68
2022-05-17 16:42:48,23.22,23.22,23.22,100.00,1028794,28,19918,-69
2022-05-17 16:43:18,23.03,23.03,23.03,95.23,1031221,28,19928,-69
2022-05-17 16:43:49,22.95,22.95,22.95,93.62,1034536,28,19929,-69
2022-05-17 16:44:19,22.82,22.82,22.82,93.95,1035227,28,20366,-68
2022-05-17 16:44:50,22.85,22.85,22.85,96.53,1042672,28,19944,-69
2022-05-17 16:45:21,22.86,22.86,22.86,100.00,1039246,28,19925,-68
2022-05-17 16:45:52,22.85,22.85,22.85,99.28,1038575,28,19910,-68
2022-05-17 16:46:22,22.86,22.86,22.86,99.10,1034168,28,20029,-68
2022-05-17 16:46:52,22.90,22.90,22.90,99.39,1026148,28,20287,-68
2022-05-17 16:47:23,22.79,22.79,22.79,95.76,1022087,29,19916,-68
2022-05-17 16:47:56,22.80,22.80,22.80,94.65,1023371,28,19911,-68
2022-05-17 16:48:26,22.78,22.78,22.78,100.00,1029905,28,19914,-69
2022-05-17 16:48:58,22.77,22.77,22.77,97.97,1035017,28,20232,-68
2022-05-17 16:49:31,22.78,22.78,22.78,94.95,1034025,28,20402,-68
2022-05-17 16:50:04,22.85,22.85,22.85,97.21,1041856,28,19909,-68
2022-05-17 16:50:34,22.81,22.81,22.81,96.29,1036708,28,19909,-68
2022-05-17 16:51:04,22.79,22.79,22.79,94.36,1028352,28,19910,-67
2022-05-17 16:51:35,22.82,22.82,22.82,99.56,1029055,28,19925,-68
2022-05-17 16:52:05,22.89,22.89,22.89,100.00,1029561,28,19976,-68
2022-05-17 16:52:36,22.83,22.83,22.83,98.27,1029751,28,19914,-69
2022-05-17 16:53:07,22.81,22.81,22.81,100.00,1030482,28,19913,-68
2022-05-17 16:53:37,22.79,22.79,22.79,100.00,1033104,28,19989,-69
2022-05-17 16:54:07,22.82,22.82,22.82,100.00,1033627,28,19953,-68
2022-05-17 16:54:38,22.81,22.81,22.81,96.00,1030568,28,19921,-68
2022-05-17 16:55:11,22.70,22.70,22.70,89.31,1034327,28,19928,-68
2022-05-17 16:55:41,22.53,22.53,22.53,89.67,1029299,28,20032,-68
2022-05-17 16:56:12,22.54,22.54,22.54,92.43,1035757,28,20465,-71
2022-05-17 16:56:45,22.55,22.55,22.55,97.04,1030715,28,19918,-68
2022-05-17 16:57:15,22.41,22.41,22.41,92.14,1032192,28,19929,-68
2022-05-17 16:57:45,22.33,22.33,22.33,89.53,1038474,28,20630,-70
2022-05-17 16:58:17,22.23,22.23,22.23,92.84,1038420,28,19921,-68
2022-05-17 16:58:49,22.35,22.35,22.35,95.31,1038514,28,20439,-69
2022-05-17 16:59:19,22.40,22.40,22.40,95.27,1041204,28,19920,-69
2022-05-17 16:59:49,22.36,22.36,22.36,95.68,1036824,28,20384,-69
2022-05-17 17:00:20,22.33,22.33,22.33,96.02,1037623,28,19933,-68
2022-05-17 17:00:55,22.32,22.32,22.32,93.60,1032794,28,19918,-68
2022-05-17 17:01:25,22.25,22.25,22.25,92.25,1038035,28,20440,-69
2022-05-17 17:01:56,22.20,22.20,22.20,96.69,1039158,28,19917,-68
2022-05-17 17:02:31,22.23,22.23,22.23,96.03,1040282,28,19988,-68
2022-05-17 17:03:01,22.24,22.24,22.24,95.19,1031615,28,20339,-69
2022-05-17 17:03:32,22.27,22.27,22.27,98.02,1031075,28,20736,-69
2022-05-17 17:04:02,22.28,22.28,22.28,99.94,1033665,28,19928,-68
2022-05-17 17:04:35,22.27,22.27,22.27,100.00,1026825,28,19957,-69
2022-05-17 17:05:12,22.31,22.31,22.31,100.00,1025420,28,19920,-70
2022-05-17 17:05:43,22.33,22.33,22.33,100.00,1026551,28,19918,-68
2022-05-17 17:06:17,22.38,22.38,22.38,100.00,1027734,28,19914,-70
2022-05-17 17:06:47,22.36,22.36,22.36,100.00,1024936,28,20116,-68
2022-05-17 17:07:18,22.44,22.44,22.44,100.00,1030623,28,20274,-69
2022-05-17 17:07:49,22.41,22.41,22.41,100.00,1037656,28,19928,-70
2022-05-17 17:08:20,22.40,22.40,22.40,100.00,1034441,28,19984,-69
2022-05-17 17:08:50,22.26,22.26,22.26,100.00,1042595,28,19964,-70
2022-05-17 17:09:25,22.30,22.30,22.30,100.00,1040935,28,20472,-70
2022-05-17 17:09:55,22.38,22.38,22.38,100.00,1041070,28,19924,-69
2022-05-17 17:10:33,22.41,22.41,22.41,100.00,1040037,28,19920,-69
2022-05-17 17:11:04,22.41,22.41,22.41,100.00,1040450,28,20700,-69
2022-05-17 17:11:34,22.34,22.34,22.34,100.00,1031351,28,19929,-68
2022-05-17 17:12:05,22.19,22.19,22.19,100.00,1027386,28,19958,-69
2022-05-17 17:12:40,22.11,22.11,22.11,100.00,1030234,28,19953,-69
2022-05-17 17:13:10,22.11,22.11,22.11,100.00,1031087,28,20389,-69
2022-05-17 17:13:41,22.07,22.07,22.07,100.00,1039141,28,19918,-71
2022-05-17 17:14:11,22.03,22.03,22.03,100.00,1036330,28,19956,-71
2022-05-17 17:14:41,22.00,22.00,22.00,100.00,1033188,28,19925,-69
2022-05-17 17:15:12,22.02,22.02,22.02,100.00,1033686,28,19968,-68
2022-05-17 17:15:43,22.00,22.00,22.00,100.00,1033447,28,19918,-69
2022-05-17 17:16:13,22.00,22.00,22.00,100.00,1041691,28,19971,-69
2022-05-17 17:16:43,21.99,21.99,21.99,100.00,1036289,28,19921,-69
2022-05-17 17:17:15,21.91,21.91,21.91,100.00,1042279,28,19913,-72
2022-05-17 17:17:46,21.89,21.89,21.89,100.00,1034399,28,19914,-70
2022-05-17 17:18:17,21.83,21.83,21.83,100.00,1032831,28,20306,-71
2022-05-17 17:18:47,21.80,21.80,21.80,100.00,1028955,28,19925,-68
2022-05-17 17:19:17,21.77,21.77,21.77,100.00,1030335,28,20048,-69
2022-05-17 17:19:48,21.78,21.78,21.78,100.00,1033650,28,20466,-69
2022-05-17 17:20:18,21.74,21.74,21.74,100.00,1026878,28,20611,-68
2022-05-17 17:20:49,21.71,21.71,21.71,100.00,1028868,28,20743,-69
2022-05-17 17:21:19,21.59,21.59,21.59,97.92,1026036,28,20009,-69
2022-05-17 17:21:50,21.56,21.56,21.56,100.00,1022840,28,19915,-69
2022-05-17 17:22:20,21.51,21.51,21.51,100.00,1026693,28,20791,-69
2022-05-17 17:22:50,21.50,21.50,21.50,100.00,1033168,28,20516,-69
2022-05-17 17:23:21,21.51,21.51,21.51,100.00,1038717,28,19912,-69
2022-05-17 17:23:52,21.49,21.49,21.49,100.00,1040824,28,20307,-69
2022-05-17 17:24:22,21.51,21.51,21.51,100.00,1039217,28,19917,-68
2022-05-17 17:24:52,21.52,21.52,21.52,100.00,1040751,28,20001,-68
2022-05-17 17:25:23,21.55,21.55,21.55,100.00,1041127,28,19917,-68
2022-05-17 17:25:53,21.52,21.52,21.52,100.00,1030934,28,20772,-68
2022-05-17 17:26:24,21.52,21.52,21.52,100.00,1030168,28,20012,-68
2022-05-17 17:26:54,21.48,21.48,21.48,100.00,1029199,28,19918,-68
2022-05-17 17:27:25,21.44,21.44,21.44,100.00,1031867,28,20516,-68
2022-05-17 17:27:56,21.41,21.41,21.41,100.00,1033165,28,20477,-69
2022-05-17 17:28:26,21.37,21.37,21.37,100.00,1034042,28,19949,-70
2022-05-17 17:28:57,21.35,21.35,21.35,100.00,1033888,28,20081,-70
2022-05-17 17:29:27,21.36,21.36,21.36,100.00,1032870,28,19946,-70
2022-05-17 17:29:57,21.36,21.36,21.36,100.00,1041519,28,19946,-70
2022-05-17 17:30:28,21.28,21.28,21.28,100.00,1042285,28,19917,-72
2022-05-17 17:30:59,21.19,21.19,21.19,100.00,1040090,28,20345,-71
2022-05-17 17:31:29,21.19,21.19,21.19,100.00,1036235,28,19921,-70
2022-05-17 17:32:19,21.21,21.21,21.21,100.00,1038000,28,19921,-69
2022-05-17 17:33:12,21.17,21.17,21.17,100.00,1035801,28,20371,-69
2022-05-17 17:34:01,21.19,21.19,21.19,100.00,1037493,28,20582,-68
2022-05-17 17:34:50,21.16,21.16,21.16,100.00,1029212,28,19922,-69
2022-05-17 17:35:38,21.13,21.13,21.13,100.00,1029987,28,19918,-71
2022-05-17 17:36:29,21.12,21.12,21.12,100.00,1038295,28,19917,-72
2022-05-17 17:37:18,21.12,21.12,21.12,100.00,1037821,28,20499,-71
2022-05-17 17:37:49,21.12,21.12,21.12,100.00,1042469,28,19913,-71
2022-05-17 17:38:19,21.08,21.08,21.08,100.00,1042458,28,20389,-71
2022-05-17 17:38:50,21.06,21.06,21.06,100.00,1038396,28,19909,-72
2022-05-17 17:39:20,21.06,21.06,21.06,100.00,1039155,28,20730,-71
2022-05-17 17:39:51,21.04,21.04,21.04,100.00,1037712,28,19913,-71
2022-05-17 17:40:22,21.04,21.04,21.04,100.00,1038304,28,19913,-71
2022-05-17 17:40:53,21.04,21.04,21.04,100.00,1040513,28,19940,-71
2022-05-17 17:41:23,21.02,21.02,21.02,100.00,1042483,28,19915,-72
2022-05-17 17:41:57,21.02,21.02,21.02,100.00,1038673,28,20271,-71
2022-05-17 17:42:27,21.00,21.00,21.00,100.00,1039488,28,20303,-71
2022-05-17 17:42:58,20.97,20.97,20.97,100.00,1038301,28,19956,-70
2022-05-17 17:43:28,20.95,20.95,20.95,100.00,1032389,28,19920,-71
2022-05-17 17:43:59,20.91,20.91,20.91,100.00,1029491,28,19937,-71
2022-05-17 17:44:29,20.87,20.87,20.87,100.00,1029730,28,20375,-71
2022-05-17 17:44:59,20.86,20.86,20.86,100.00,1030504,28,19925,-71
2022-05-17 17:45:30,20.81,20.81,20.81,100.00,1028468,28,20553,-71
2022-05-17 17:46:01,20.78,20.78,20.78,100.00,1026351,28,19915,-72
2022-05-17 17:46:32,20.76,20.76,20.76,100.00,1034097,28,20008,-71
2022-05-17 17:47:02,20.75,20.75,20.75,100.00,1029711,28,19945,-71
2022-05-17 17:47:32,20.73,20.73,20.73,100.00,1026121,28,19914,-70
2022-05-17 17:48:03,20.71,20.71,20.71,100.00,1030274,28,20618,-71
2022-05-17 17:48:34,20.69,20.69,20.69,100.00,1036765,28,20306,-70
2022-05-17 17:49:04,20.66,20.66,20.66,100.00,1041911,28,19917,-72
2022-05-17 17:49:36,20.63,20.63,20.63,100.00,1043381,28,19913,-71
2022-05-17 17:50:06,20.61,20.61,20.61,100.00,1045478,28,19912,-70
2022-05-17 17:50:37,20.60,20.60,20.60,100.00,1046854,28,19916,-71
2022-05-17 17:51:07,20.60,20.60,20.60,100.00,1036340,28,20267,-71
2022-05-17 17:51:40,20.57,20.57,20.57,100.00,1035888,28,19902,-71
2022-05-17 17:52:11,20.57,20.57,20.57,100.00,1037070,28,19947,-71
2022-05-17 17:52:42,20.55,20.55,20.55,100.00,1033953,28,20683,-70
2022-05-17 17:53:12,20.54,20.54,20.54,100.00,1035053,28,19916,-70
2022-05-17 17:53:42,20.54,20.54,20.54,100.00,1033539,28,19913,-71
2022-05-17 17:54:16,20.51,20.51,20.51,100.00,1032407,28,20411,-70
2022-05-17 17:54:49,20.51,20.51,20.51,100.00,1035278,28,19918,-70
2022-05-17 17:55:19,20.51,20.51,20.51,100.00,1037862,28,20694,-70
2022-05-17 17:55:51,20.52,20.52,20.52,100.00,1031273,28,19906,-70
2022-05-17 17:56:21,20.49,20.49,20.49,100.00,1032952,28,19940,-71
2022-05-17 17:56:52,20.47,20.47,20.47,100.00,1033994,28,19940,-70
2022-05-17 17:57:22,20.46,20.46,20.46,100.00,1034339,28,20536,-70
2022-05-17 17:57:52,20.45,20.45,20.45,100.00,1038410,28,19916,-71
2022-05-17 17:58:24,20.45,20.45,20.45,100.00,1042446,28,20556,-70
2022-05-17 17:58:56,20.42,20.42,20.42,100.00,1042832,28,19905,-71
2022-05-17 17:59:26,20.41,20.41,20.41,100.00,1042028,28,19901,-70
2022-05-17 17:59:56,20.41,20.41,20.41,100.00,1037681,28,20302,-70
2022-05-17 18:00:27,20.41,20.41,20.41,100.00,1036693,28,19913,-71
2022-05-17 18:00:57,20.39,20.39,20.39,100.00,1037695,28,19948,-71
2022-05-17 18:01:29,20.37,20.37,20.37,100.00,1033679,28,19914,-70
2022-05-17 18:01:59,20.34,20.34,20.34,100.00,1030274,28,20811,-71
2022-05-17 18:02:30,20.35,20.35,20.35,100.00,1030456,28,19981,-71
2022-05-17 18:03:04,20.34,20.34,20.34,100.00,1032748,28,19914,-71
2022-05-17 18:03:34,20.34,20.34,20.34,100.00,1041479,28,20326,-71
2022-05-17 18:04:06,20.31,20.31,20.31,100.00,1040996,28,19989,-71
2022-05-17 18:04:36,20.29,20.29,20.29,100.00,1037629,28,19909,-71
2022-05-17 18:05:07,20.28,20.28,20.28,100.00,1037818,28,20473,-71
2022-05-17 18:05:40,20.25,20.25,20.25,100.00,1038116,28,19913,-72
2022-05-17 18:06:11,20.27,20.27,20.27,100.00,1034628,28,20000,-71
2022-05-17 18:06:42,20.28,20.28,20.28,100.00,1036572,28,19983,-71
2022-05-17 18:07:12,20.29,20.29,20.29,100.00,1027919,28,20831,-70
2022-05-17 18:07:44,20.27,20.27,20.27,100.00,1031816,28,20604,-70
2022-05-17 18:08:15,20.25,20.25,20.25,100.00,1036243,28,20012,-70
2022-05-17 18:08:45,20.25,20.25,20.25,100.00,1040414,28,19942,-71
2022-05-17 18:09:16,20.24,20.24,20.24,100.00,1042401,28,19926,-71
2022-05-17 18:09:46,20.24,20.24,20.24,100.00,1040348,28,19917,-70
2022-05-17 18:10:16,20.25,20.25,20.25,100.00,1044004,28,20719,-71
2022-05-17 18:10:47,20.25,20.25,20.25,100.00,1041831,28,20015,-71
2022-05-17 18:11:19,20.23,20.23,20.23,100.00,1036021,28,19932,-70
2022-05-17 18:11:50,20.22,20.22,20.22,100.00,1037217,28,19913,-71
2022-05-17 18:12:21,20.20,20.20,20.20,100.00,1033837,28,19914,-70
2022-05-17 18:12:52,20.19,20.19,20.19,100.00,1032929,28,20339,-71
2022-05-17 18:13:29,20.18,20.18,20.18,100.00,1030272,28,19914,-70
2022-05-17 18:13:59,20.17,20.17,20.17,100.00,1026953,28,19977,-70
2022-05-17 18:14:30,20.18,20.18,20.18,100.00,1030091,28,20752,-71
2022-05-17 18:15:00,20.17,20.17,20.17,100.00,1032473,28,19932,-70
2022-05-17 18:15:31,20.17,20.17,20.17,100.00,1030357,28,19914,-72
2022-05-17 18:16:01,20.16,20.16,20.16,100.00,1031903,28,19913,-70
2022-05-17 18:16:33,20.16,20.16,20.16,100.00,1029055,28,19920,-70
2022-05-17 18:17:04,20.15,20.15,20.15,100.00,1030074,28,19914,-70
2022-05-17 18:17:42,20.13,20.13,20.13,100.00,1030223,28,19914,-71
2022-05-17 18:18:12,20.13,20.13,20.13,100.00,1034433,28,19921,-72
2022-05-17 18:18:43,20.14,20.14,20.14,100.00,1036862,28,19929,-70
2022-05-17 18:19:14,20.12,20.12,20.12,100.00,1036362,28,19932,-70
2022-05-17 18:19:44,20.13,20.13,20.13,100.00,1034895,28,19931,-70
2022-05-17 18:20:18,20.15,20.15,20.15,100.00,1037384,28,19924,-70
2022-05-17 18:20:49,20.14,20.14,20.14,100.00,1041278,28,19905,-70
2022-05-17 18:21:19,20.13,20.13,20.13,100.00,1038765,28,19925,-70
2022-05-17 18:21:49,20.12,20.12,20.12,100.00,1039709,28,20031,-70
2022-05-17 18:22:20,20.13,20.13,20.13,100.00,1035539,28,20385,-71
2022-05-17 18:22:50,20.12,20.12,20.12,100.00,1034157,28,19960,-70
2022-05-17 18:23:22,20.10,20.10,20.10,100.00,1041300,28,19913,-71
2022-05-17 18:23:53,20.08,20.08,20.08,100.00,1038041,28,19913,-70
2022-05-17 18:24:23,20.09,20.09,20.09,100.00,1035888,28,19969,-70
2022-05-17 18:24:53,20.08,20.08,20.08,100.00,1030719,28,19913,-70
2022-05-17 18:25:24,20.06,20.06,20.06,100.00,1030339,28,19984,-71
2022-05-17 18:25:54,20.02,20.02,20.02,100.00,1029978,28,19913,-71
2022-05-17 18:26:34,20.01,20.01,20.01,100.00,1033647,28,20572,-71
2022-05-17 18:27:08,19.99,19.99,19.99,100.00,1038231,28,19913,-71
2022-05-17 18:27:40,20.00,20.00,20.00,100.00,1029721,28,20301,-70
2022-05-17 18:28:20,20.00,20.00,20.00,100.00,1031691,28,19910,-71
2022-05-17 18:28:51,19.97,19.97,19.97,100.00,1034982,28,19913,-70
2022-05-17 18:29:21,19.95,19.95,19.95,100.00,1025556,28,19906,-71
2022-05-17 18:29:51,19.95,19.95,19.95,100.00,1024698,28,19915,-71
2022-05-17 18:30:22,19.97,19.97,19.97,100.00,1024752,28,19910,-71
2022-05-17 18:30:53,19.97,19.97,19.97,100.00,1017914,28,19911,-70
2022-05-17 18:31:23,19.94,19.94,19.94,100.00,1027836,28,19909,-70
2022-05-17 18:31:53,19.94,19.94,19.94,100.00,1033926,28,19956,-71
2022-05-17 18:32:26,19.93,19.93,19.93,100.00,1028406,28,19934,-70
2022-05-17 18:32:57,19.92,19.92,19.92,100.00,1029048,28,20597,-70
2022-05-17 18:33:27,19.92,19.92,19.92,100.00,1034188,28,19906,-71
2022-05-17 18:33:57,19.92,19.92,19.92,100.00,1034159,28,20717,-71
2022-05-17 18:34:46,19.93,19.93,19.93,100.00,1037755,28,20409,-70
2022-05-17 18:35:20,19.90,19.90,19.90,100.00,1025942,28,20671,-71
2022-05-17 18:35:50,19.88,19.88,19.88,100.00,1029531,28,19992,-70
2022-05-17 18:36:27,19.88,19.88,19.88,100.00,1028230,28,19905,-70
2022-05-17 18:36:58,19.85,19.85,19.85,100.00,1026597,28,20004,-71
2022-05-17 18:37:29,19.85,19.85,19.85,100.00,1031562,28,19949,-71
2022-05-17 18:38:00,19.85,19.85,19.85,100.00,1029632,28,19913,-71
2022-05-17 18:38:30,19.84,19.84,19.84,100.00,1034045,28,20281,-70
2022-05-17 18:39:01,19.83,19.83,19.83,100.00,1034078,28,19917,-71
2022-05-17 18:39:33,19.83,19.83,19.83,100.00,1030424,28,19959,-70
2022-05-17 18:40:04,19.82,19.82,19.82,100.00,1032590,28,19901,-70
2022-05-17 18:40:35,19.81,19.81,19.81,100.00,1029112,28,19906,-71
2022-05-17 18:41:08,19.80,19.80,19.80,100.00,1034331,28,19932,-71
2022-05-17 18:41:38,19.81,19.81,19.81,100.00,1036355,28,20266,-72
2022-05-17 18:42:08,19.79,19.79,19.79,100.00,1038858,28,19921,-70
2022-05-17 18:42:39,19.82,19.82,19.82,100.00,1042105,28,19912,-70
2022-05-17 18:43:09,19.78,19.78,19.78,100.00,1038132,28,19991,-70
2022-05-17 18:43:42,19.77,19.77,19.77,100.00,1034914,28,19910,-71
2022-05-17 18:44:12,19.76,19.76,19.76,100.00,1033048,28,20422,-71
2022-05-17 18:44:43,19.73,19.73,19.73,100.00,1027337,28,19922,-71
2022-05-17 18:45:13,19.71,19.71,19.71,100.00,1033943,28,19924,-70
2022-05-17 18:45:46,19.64,19.64,19.64,100.00,1042407,28,19917,-71
2022-05-17 18:46:16,19.65,19.65,19.65,100.00,1037789,28,19921,-71
2022-05-17 18:46:47,19.63,19.63,19.63,100.00,1029965,28,19913,-71
2022-05-17 18:47:17,19.60,19.60,19.60,100.00,1029865,28,20759,-71
2022-05-17 18:47:48,19.57,19.57,19.57,100.00,1025835,28,19922,-71
2022-05-17 18:48:19,19.55,19.55,19.55,100.00,1026314,28,19925,-70
2022-05-17 18:48:49,19.50,19.50,19.50,100.00,1033097,28,19924,-71
2022-05-17 18:49:19,19.46,19.46,19.46,100.00,1033854,28,19924,-71
2022-05-17 18:49:50,19.42,19.42,19.42,100.00,1033271,28,19918,-70
2022-05-17 18:50:20,19.39,19.39,19.39,100.00,1038099,28,19952,-71
2022-05-17 18:50:51,19.37,19.37,19.37,100.00,1038118,28,19952,-71
2022-05-17 18:51:21,19.34,19.34,19.34,100.00,1042059,28,19935,-71
2022-05-17 18:51:51,19.34,19.34,19.34,100.00,1038313,28,19912,-71
2022-05-17 18:52:25,19.31,19.31,19.31,100.00,1033094,28,20722,-71
2022-05-17 18:52:55,19.25,19.25,19.25,100.00,1031528,28,20472,-72
2022-05-17 18:53:26,19.24,19.24,19.24,100.00,1030331,28,19991,-71
2022-05-17 18:53:56,19.19,19.19,19.19,100.00,1036546,28,20000,-71
2022-05-17 18:54:27,19.17,19.17,19.17,100.00,1041177,28,19928,-71
2022-05-17 18:54:57,19.14,19.14,19.14,100.00,1034073,28,20019,-70
2022-05-17 18:55:29,19.11,19.11,19.11,100.00,1033965,28,19917,-71
2022-05-17 18:55:59,19.08,19.08,19.08,100.00,1034255,28,19960,-71
2022-05-17 18:56:29,19.05,19.05,19.05,100.00,1037293,28,19921,-70
2022-05-17 18:57:01,19.03,19.03,19.03,100.00,1042815,28,19917,-70
2022-05-17 18:57:32,19.00,19.00,19.00,100.00,1041966,28,19920,-72
2022-05-17 18:58:02,18.99,18.99,18.99,100.00,1035293,28,20426,-72
2022-05-17 18:58:33,18.98,18.98,18.98,100.00,1034522,28,19922,-71
2022-05-17 18:59:06,18.98,18.98,18.98,100.00,1033482,28,19955,-71
2022-05-17 18:59:37,18.94,18.94,18.94,100.00,1031185,28,19917,-70
2022-05-17 19:00:11,18.99,18.99,18.99,100.00,1033997,28,19921,-71
2022-05-17 19:00:46,19.03,19.03,19.03,100.00,1034094,28,19997,-71
2022-05-17 19:01:17,19.00,19.00,19.00,100.00,1038002,28,19913,-70
2022-05-17 19:01:47,18.95,18.95,18.95,100.00,1037851,28,20785,-71
2022-05-17 19:02:18,18.96,18.96,18.96,100.00,1041347,28,19917,-70
2022-05-17 19:02:49,18.95,18.95,18.95,100.00,1038199,28,19917,-70
2022-05-17 19:03:20,18.91,18.91,18.91,100.00,1034077,28,20269,-70
2022-05-17 19:03:54,18.87,18.87,18.87,100.00,1035649,28,19924,-71
2022-05-17 19:04:27,18.86,18.86,18.86,100.00,1038776,28,19924,-69
2022-05-17 19:04:57,18.81,18.81,18.81,100.00,1039519,28,20615,-69
2022-05-17 19:05:37,18.77,18.77,18.77,100.00,1043752,28,19909,-70
2022-05-17 19:06:07,18.71,18.71,18.71,100.00,1046469,28,20038,-71
2022-05-17 19:06:41,18.66,18.66,18.66,100.00,1034607,28,20426,-70
2022-05-17 19:07:29,18.60,18.60,18.60,100.00,1033972,28,19915,-70
2022-05-17 19:08:19,18.53,18.53,18.53,100.00,1037258,28,20000,-69
2022-05-17 19:09:10,18.47,18.47,18.47,100.00,1042158,28,19951,-70
2022-05-17 19:09:59,18.41,18.41,18.41,100.00,1033781,28,19913,-70
2022-05-17 19:10:48,18.34,18.34,18.34,100.00,1038085,28,19917,-69
2022-05-17 19:11:37,18.25,18.25,18.25,100.00,1035050,28,19910,-71
2022-05-17 19:12:26,18.20,18.20,18.20,100.00,1033818,28,19948,-69
2022-05-17 19:13:15,18.16,18.16,18.16,100.00,1032848,28,20453,-70
2022-05-17 19:13:46,18.12,18.12,18.12,100.00,1033756,28,19920,-70
2022-05-17 19:14:17,18.09,18.09,18.09,100.00,1030797,28,20853,-70
2022-05-17 19:14:47,18.05,18.05,18.05,100.00,1029246,28,19921,-70
2022-05-17 19:15:17,18.02,18.02,18.02,100.00,1028925,28,19910,-69
2022-05-17 19:15:48,17.99,17.99,17.99,100.00,1026184,28,19949,-70
2022-05-17 19:16:25,17.97,17.97,17.97,100.00,1029979,28,19914,-69
2022-05-17 19:17:00,17.92,17.92,17.92,100.00,1027131,28,20388,-70
2022-05-17 19:17:30,17.91,17.91,17.91,100.00,1026425,28,20025,-71
2022-05-17 19:18:00,17.86,17.86,17.86,100.00,1021549,28,19914,-70
2022-05-17 19:18:32,17.83,17.83,17.83,100.00,1023057,28,19919,-71
2022-05-17 19:19:07,17.77,17.77,17.77,100.00,1030398,28,19909,-69
2022-05-17 19:19:37,17.74,17.74,17.74,100.00,1034635,28,19910,-68
2022-05-17 19:20:08,17.72,17.72,17.72,100.00,1037763,28,19913,-70
2022-05-17 19:20:39,17.67,17.67,17.67,100.00,1033381,28,19913,-69
2022-05-17 19:21:30,17.64,17.64,17.64,100.00,1030124,28,19984,-69
2022-05-17 19:22:02,17.57,17.57,17.57,100.00,1033301,28,19918,-69
2022-05-17 19:22:32,17.54,17.54,17.54,100.00,1025953,28,19918,-70
2022-05-17 19:23:03,17.50,17.50,17.50,100.00,1031780,28,19975,-70
2022-05-17 19:23:33,17.46,17.46,17.46,100.00,1030355,28,19937,-69
2022-05-17 19:24:04,17.44,17.44,17.44,100.00,1028436,28,19914,-70
2022-05-17 19:24:34,17.40,17.40,17.40,100.00,1031681,28,19918,-70
2022-05-17 19:25:05,17.38,17.38,17.38,100.00,1032676,28,20015,-69
2022-05-17 19:25:37,17.35,17.35,17.35,100.00,1036798,28,20014,-70
2022-05-17 19:26:07,17.33,17.33,17.33,100.00,1034089,28,19917,-71
2022-05-17 19:26:38,17.30,17.30,17.30,100.00,1035403,28,19917,-70
2022-05-17 19:27:09,17.27,17.27,17.27,100.00,1037694,28,19924,-71
2022-05-17 19:27:40,17.23,17.23,17.23,100.00,1030472,28,19918,-70
2022-05-17 19:28:11,17.20,17.20,17.20,100.00,1034966,28,20532,-70
2022-05-17 19:28:42,17.17,17.17,17.17,100.00,1035051,28,19921,-70
2022-05-17 19:29:15,17.14,17.14,17.14,100.00,1037786,28,20413,-70
2022-05-17 19:29:45,17.09,17.09,17.09,100.00,1031007,28,19913,-70
2022-05-17 19:30:17,17.08,17.08,17.08,100.00,1033802,28,20327,-69
2022-05-17 19:30:47,17.06,17.06,17.06,100.00,1034972,28,20378,-70
2022-05-17 19:31:24,17.02,17.02,17.02,100.00,1035642,28,19972,-70
2022-05-17 19:32:05,16.99,16.99,16.99,100.00,1038619,28,20687,-70
2022-05-17 19:32:35,16.94,16.94,16.94,100.00,1033643,28,19956,-69
2022-05-17 19:33:06,16.93,16.93,16.93,100.00,1034077,28,20523,-69
2022-05-17 19:33:36,16.91,16.91,16.91,100.00,1040171,28,19918,-70
2022-05-17 19:34:07,16.89,16.89,16.89,100.00,1033000,28,20287,-69
2022-05-17 19:34:42,16.88,16.88,16.88,100.00,1030798,28,20004,-69
2022-05-17 19:35:19,16.86,16.86,16.86,100.00,1035509,28,20395,-69
2022-05-17 19:35:50,16.82,16.82,16.82,100.00,1034691,28,20353,-70
2022-05-17 19:36:20,16.81,16.81,16.81,100.00,1026648,28,19918,-70
2022-05-17 19:37:12,16.79,16.79,16.79,100.00,1026325,28,19914,-69
2022-05-17 19:38:04,16.74,16.74,16.74,100.00,1021468,29,19949,-70
2022-05-17 19:38:53,16.70,16.70,16.70,100.00,1025656,28,19922,-70
2022-05-17 19:39:27,16.66,16.66,16.66,100.00,1026426,28,19914,-70
2022-05-17 19:39:57,16.66,16.66,16.66,100.00,1031164,28,20240,-71
2022-05-17 19:40:27,16.62,16.62,16.62,100.00,1030227,28,20478,-69
2022-05-17 19:41:00,16.62,16.62,16.62,100.00,1032137,28,19936,-70
2022-05-17 19:41:31,16.60,16.60,16.60,100.00,1040681,28,20801,-70
2022-05-17 19:42:02,16.58,16.58,16.58,100.00,1042811,28,20006,-69
2022-05-17 19:42:33,16.59,16.59,16.59,100.00,1037474,28,20471,-70
2022-05-17 19:43:04,16.54,16.54,16.54,100.00,1032804,28,19921,-69
2022-05-17 19:43:34,16.52,16.52,16.52,100.00,1034769,28,19928,-70
2022-05-17 19:44:05,16.54,16.54,16.54,100.00,1038687,28,19967,-70
2022-05-17 19:44:38,16.53,16.53,16.53,100.00,1034950,28,19939,-71
2022-05-17 19:45:09,16.51,16.51,16.51,100.00,1034706,28,20482,-69
2022-05-17 19:45:41,16.48,16.48,16.48,100.00,1030338,28,19921,-71
2022-05-17 19:46:12,16.46,16.46,16.46,100.00,1030982,28,19914,-70
2022-05-17 19:46:43,16.44,16.44,16.44,100.00,1035559,28,19921,-69
2022-05-17 19:47:19,16.42,16.42,16.42,100.00,1034664,28,20008,-71
2022-05-17 19:47:51,16.41,16.41,16.41,100.00,1030603,28,20378,-70
2022-05-17 19:48:23,16.37,16.37,16.37,100.00,1034781,28,19917,-69
2022-05-17 19:48:53,16.36,16.36,16.36,100.00,1031492,28,19913,-70
2022-05-17 19:49:24,16.34,16.34,16.34,100.00,1030775,28,19914,-70
2022-05-17 19:49:55,16.32,16.32,16.32,100.00,1033842,28,19909,-69
2022-05-17 19:50:29,16.28,16.28,16.28,100.00,1038629,28,19918,-69
2022-05-17 19:50:59,16.26,16.26,16.26,100.00,1034716,28,20653,-70
2022-05-17 19:51:30,16.23,16.23,16.23,100.00,1035191,28,19933,-70
2022-05-17 19:52:00,16.20,16.20,16.20,100.00,1034871,28,19917,-70
2022-05-17 19:52:30,16.19,16.19,16.19,100.00,1028991,28,19957,-70
2022-05-17 19:53:01,16.18,16.18,16.18,100.00,1029401,28,19928,-70
2022-05-17 19:53:31,16.16,16.16,16.16,100.00,1032904,28,20644,-70
2022-05-17 19:54:01,16.14,16.14,16.14,100.00,1030064,28,20508,-70
2022-05-17 19:54:32,16.14,16.14,16.14,100.00,1039697,28,19920,-71
2022-05-17 19:55:02,16.12,16.12,16.12,100.00,1030404,28,19918,-70
2022-05-17 19:55:33,16.12,16.12,16.12,100.00,1032216,28,19973,-70
2022-05-17 19:56:07,16.11,16.11,16.11,100.00,1030260,28,19929,-69
2022-05-17 19:56:37,16.12,16.12,16.12,100.00,1032286,28,20383,-68
2022-05-17 19:57:09,16.12,16.12,16.12,100.00,1038098,28,19921,-70
2022-05-17 19:57:39,16.09,16.09,16.09,100.00,1037255,28,19957,-70
2022-05-17 19:58:09,16.08,16.08,16.08,100.00,1037931,28,19921,-69
2022-05-17 19:58:40,16.07,16.07,16.07,100.00,1038539,28,19936,-70
2022-05-17 19:59:10,16.13,16.13,16.13,100.00,1038676,28,19964,-69
2022-05-17 19:59:42,16.12,16.12,16.12,100.00,1033478,28,19959,-69
2022-05-17 20:00:13,16.09,16.09,16.09,100.00,1036306,28,20390,-69
2022-05-17 20:00:44,16.09,16.09,16.09,100.00,1033021,28,19957,-70
2022-05-17 20:01:18,16.11,16.11,16.11,100.00,1032808,28,19922,-70
2022-05-17 20:01:50,16.14,16.14,16.14,100.00,1034386,28,19940,-69
2022-05-17 20:02:20,16.27,16.27,16.27,100.00,1034613,28,19928,-71
2022-05-17 20:02:54,16.25,16.25,16.25,100.00,1038506,28,19939,-70
2022-05-17 20:03:26,16.26,16.26,16.26,100.00,1036265,28,19918,-69
2022-05-17 20:03:56,16.28,16.28,16.28,100.00,1034503,28,19913,-70
2022-05-17 20:04:29,16.39,16.39,16.39,100.00,1032855,28,19922,-69
2022-05-17 20:04:59,16.40,16.40,16.40,100.00,1034545,28,20025,-69
2022-05-17 20:05:30,16.41,16.41,16.41,100.00,1042999,28,20059,-69
2022-05-17 20:06:00,16.58,16.58,16.58,100.00,1038451,28,19905,-69
2022-05-17 20:06:30,16.56,16.56,16.56,100.00,1036322,28,19924,-69
2022-05-17 20:07:02,16.54,16.54,16.54,100.00,1032581,28,19916,-69
2022-05-17 20:07:33,16.53,16.53,16.53,100.00,1032705,28,19936,-70
2022-05-17 20:08:03,16.55,16.55,16.55,100.00,1039660,28,19984,-69
2022-05-17 20:08:34,16.60,16.60,16.60,100.00,1036103,28,19921,-69
2022-05-17 20:09:04,16.56,16.56,16.56,100.00,1034194,28,19949,-71
2022-05-17 20:09:36,16.54,16.54,16.54,100.00,1038138,28,19960,-70
2022-05-17 20:10:07,16.60,16.60,16.60,100.00,1038099,28,19913,-70
2022-05-17 20:10:38,16.59,16.59,16.59,100.00,1038709,28,19920,-70
2022-05-17 20:11:09,16.55,16.55,16.55,100.00,1042408,28,19920,-70
2022-05-17 20:11:39,16.53,16.53,16.53,100.00,1038726,28,19913,-69
2022-05-17 20:12:10,16.54,16.54,16.54,100.00,1034418,28,19905,-70
2022-05-17 20:12:41,16.51,16.51,16.51,100.00,1034336,28,19980,-71
2022-05-17 20:13:11,16.49,16.49,16.49,100.00,1034343,28,19963,-70
2022-05-17 20:13:42,16.50,16.50,16.50,100.00,1038445,28,19910,-71
2022-05-17 20:14:12,16.48,16.48,16.48,100.00,1042884,28,19982,-70
2022-05-17 20:14:43,16.51,16.51,16.51,100.00,1042563,28,19913,-70
2022-05-17 20:15:14,16.46,16.46,16.46,100.00,1038536,28,19913,-70
2022-05-17 20:15:46,16.45,16.45,16.45,100.00,1047278,28,19908,-70
2022-05-17 20:16:16,16.42,16.42,16.42,100.00,1045969,28,19952,-70
2022-05-17 20:16:46,16.42,16.42,16.42,100.00,1042464,28,19913,-68
2022-05-17 20:17:16,16.40,16.40,16.40,100.00,1041719,28,19919,-70
2022-05-17 20:17:47,16.38,16.38,16.38,100.00,1040980,28,19920,-70
2022-05-17 20:18:18,16.40,16.40,16.40,100.00,1032732,28,19918,-69
2022-05-17 20:18:48,16.35,16.35,16.35,100.00,1034354,28,19999,-70
2022-05-17 20:19:18,16.37,16.37,16.37,100.00,1038055,28,19914,-70
2022-05-17 20:19:49,16.35,16.35,16.35,100.00,1033604,28,20012,-70
2022-05-17 20:20:20,16.33,16.33,16.33,100.00,1037029,28,19913,-69
2022-05-17 20:20:50,16.35,16.35,16.35,100.00,1038440,28,19924,-70
2022-05-17 20:21:21,16.30,16.30,16.30,100.00,1033348,28,20346,-70
2022-05-17 20:21:51,16.31,16.31,16.31,100.00,1029303,28,20264,-68
2022-05-17 20:22:22,16.31,16.31,16.31,100.00,1025915,28,20637,-70
2022-05-17 20:22:52,16.29,16.29,16.29,100.00,1026127,28,20439,-70
2022-05-17 20:23:35,16.26,16.26,16.26,100.00,1024676,28,20008,-70
2022-05-17 20:24:06,16.25,16.25,16.25,100.00,1027605,28,20475,-70
2022-05-17 20:24:36,16.24,16.24,16.24,100.00,1029549,28,19914,-70
2022-05-17 20:25:07,16.22,16.22,16.22,100.00,1025187,28,19922,-69
2022-05-17 20:25:39,16.03,16.03,16.03,100.00,1030372,28,20348,-70
2022-05-17 20:26:09,16.18,16.18,16.18,100.00,1030440,28,20609,-71
2022-05-17 20:26:39,16.17,16.17,16.17,100.00,1025289,28,19933,-70
2022-05-17 20:27:10,16.15,16.15,16.15,100.00,1034358,28,19921,-70
2022-05-17 20:27:40,16.12,16.12,16.12,100.00,1027049,28,19925,-70
2022-05-17 20:28:11,16.13,16.13,16.13,100.00,1025994,28,20012,-71
2022-05-17 20:28:42,16.10,16.10,16.10,100.00,1026304,28,19922,-70
2022-05-17 20:29:12,16.11,16.11,16.11,100.00,1030505,28,19918,-69
2022-05-17 20:29:43,16.15,16.15,16.15,100.00,1036859,28,20012,-68
2022-05-17 20:30:14,16.11,16.11,16.11,100.00,1042874,28,19947,-71
2022-05-17 20:30:51,16.10,16.10,16.10,100.00,1040563,28,20400,-69
2022-05-17 20:31:21,16.09,16.09,16.09,100.00,1034044,28,19917,-70
2022-05-17 20:31:54,15.87,15.87,15.87,100.00,1026307,28,20409,-69
2022-05-17 20:32:25,16.03,16.03,16.03,100.00,1031192,28,19918,-70
2022-05-17 20:32:55,15.99,15.99,15.99,100.00,1034543,28,20383,-70
2022-05-17 20:33:35,15.97,15.97,15.97,100.00,1035106,28,19979,-70
2022-05-17 20:34:05,15.96,15.96,15.96,100.00,1038361,28,19921,-70
2022-05-17 20:34:35,15.94,15.94,15.94,100.00,1028971,28,19921,-71
2022-05-17 20:35:06,15.91,15.91,15.91,100.00,1027492,28,19922,-71
2022-05-17 20:35:37,15.89,15.89,15.89,100.00,1030227,28,20028,-70
2022-05-17 20:36:07,15.89,15.89,15.89,100.00,1034439,28,20043,-70
2022-05-17 20:36:38,15.87,15.87,15.87,100.00,1038060,28,19921,-70
2022-05-17 20:37:08,15.85,15.85,15.85,100.00,1038343,28,20670,-70
2022-05-17 20:37:38,15.85,15.85,15.85,100.00,1038342,28,19965,-69
2022-05-17 20:38:09,15.83,15.83,15.83,100.00,1030585,28,20539,-70
2022-05-17 20:38:39,15.83,15.83,15.83,100.00,1038001,28,19924,-69
2022-05-17 20:39:14,15.83,15.83,15.83,100.00,1039903,28,19917,-70
2022-05-17 20:39:44,15.82,15.82,15.82,100.00,1030401,28,19943,-70
2022-05-17 20:40:15,15.81,15.81,15.81,100.00,1034585,28,19922,-70
2022-05-17 20:40:45,15.79,15.79,15.79,100.00,1034945,28,20012,-69
2022-05-17 20:41:16,15.77,15.77,15.77,100.00,1034400,28,19920,-71
2022-05-17 20:41:46,15.76,15.76,15.76,100.00,1034205,28,19964,-70
2022-05-17 20:42:17,15.75,15.75,15.75,100.00,1035268,28,19910,-71
2022-05-17 20:42:48,15.73,15.73,15.73,100.00,1034560,28,19924,-70
2022-05-17 20:43:20,15.71,15.71,15.71,100.00,1029620,28,19917,-69
2022-05-17 20:43:50,15.71,15.71,15.71,100.00,1028211,28,20731,-73
2022-05-17 20:44:20,15.71,15.71,15.71,100.00,1031680,28,19917,-70
2022-05-17 20:44:51,15.70,15.70,15.70,100.00,1029736,28,20735,-70
2022-05-17 20:45:22,15.68,15.68,15.68,100.00,1034262,28,19956,-71
2022-05-17 20:46:14,15.70,15.70,15.70,100.00,1035467,28,19925,-70
2022-05-17 20:47:03,15.68,15.68,15.68,100.00,1038267,28,19917,-71
2022-05-17 20:47:52,15.67,15.67,15.67,100.00,1046515,28,19923,-71
2022-05-17 20:48:22,15.70,15.70,15.70,100.00,1035010,28,20765,-70
2022-05-17 20:48:52,15.67,15.67,15.67,100.00,1034355,28,19921,-70
2022-05-17 20:49:23,15.67,15.67,15.67,100.00,1035251,28,19928,-71
2022-05-17 20:49:57,15.67,15.67,15.67,100.00,1038425,28,20009,-71
2022-05-17 20:50:27,15.64,15.64,15.64,100.00,1033348,28,19922,-70
2022-05-17 20:51:01,15.64,15.64,15.64,100.00,1026560,28,19914,-70
2022-05-17 20:51:31,15.60,15.60,15.60,100.00,1030459,28,19961,-71
2022-05-17 20:52:02,15.62,15.62,15.62,100.00,1031035,28,20299,-71
2022-05-17 20:52:32,15.61,15.61,15.61,100.00,1039052,28,19917,-70
2022-05-17 20:53:02,15.59,15.59,15.59,100.00,1042578,28,19921,-70
2022-05-17 20:53:32,15.57,15.57,15.57,100.00,1045112,28,20735,-70
2022-05-17 20:54:03,15.57,15.57,15.57,100.00,1045523,28,20027,-70
2022-05-17 20:54:34,15.56,15.56,15.56,100.00,1038933,28,19917,-70
2022-05-17 20:55:04,15.54,15.54,15.54,100.00,1034075,28,19921,-70
2022-05-17 20:55:35,15.56,15.56,15.56,100.00,1034910,28,19928,-71
2022-05-17 20:56:10,15.55,15.55,15.55,100.00,1030009,28,19918,-72
2022-05-17 20:56:41,15.36,15.36,15.36,100.00,1026816,28,19918,-70
2022-05-17 20:57:13,15.49,15.49,15.49,100.00,1026353,28,19917,-70
2022-05-17 20:57:43,15.47,15.47,15.47,100.00,1022215,29,20511,-71
2022-05-17 20:58:14,15.45,15.45,15.45,100.00,1030146,28,20008,-71
2022-05-17 20:58:44,15.41,15.41,15.41,100.00,1030403,28,20352,-70
2022-05-17 20:59:15,15.38,15.38,15.38,100.00,1030232,28,20422,-70
2022-05-17 20:59:45,15.37,15.37,15.37,100.00,1033767,28,20623,-69
2022-05-17 21:00:15,15.33,15.33,15.33,100.00,1040310,28,20298,-70
2022-05-17 21:00:46,15.30,15.30,15.30,100.00,1042224,28,20015,-69
2022-05-17 21:01:16,15.25,15.25,15.25,100.00,1040685,28,19960,-70
2022-05-17 21:01:47,15.23,15.23,15.23,100.00,1038455,28,19955,-70
2022-05-17 21:02:17,15.21,15.21,15.21,100.00,1038027,28,19924,-71
2022-05-17 21:02:50,15.21,15.21,15.21,100.00,1038318,28,19921,-70
2022-05-17 21:03:22,15.17,15.17,15.17,100.00,1037932,28,19944,-71
2022-05-17 21:03:53,15.15,15.15,15.15,100.00,1039046,28,20383,-70
2022-05-17 21:04:24,15.13,15.13,15.13,100.00,1042499,28,19951,-71
2022-05-17 21:04:56,15.11,15.11,15.11,100.00,1041111,28,19932,-70
2022-05-17 21:05:26,15.08,15.08,15.08,100.00,1036983,28,19928,-70
2022-05-17 21:05:59,15.05,15.05,15.05,100.00,1040406,28,19955,-70
2022-05-17 21:06:30,15.02,15.02,15.02,100.00,1038156,28,19930,-71
2022-05-17 21:07:01,14.99,14.99,14.99,100.00,1031430,28,19918,-70
2022-05-17 21:07:31,14.98,14.98,14.98,100.00,1030363,28,20011,-70
2022-05-17 21:08:02,14.93,14.93,14.93,100.00,1030500,28,19917,-69
2022-05-17 21:08:35,14.91,14.91,14.91,100.00,1034118,28,19921,-69
2022-05-17 21:09:06,14.89,14.89,14.89,100.00,1036783,28,20098,-71
2022-05-17 21:09:36,14.85,14.85,14.85,100.00,1034528,28,19993,-70
2022-05-17 21:10:07,14.85,14.85,14.85,100.00,1034179,28,19922,-71
2022-05-17 21:10:37,14.83,14.83,14.83,100.00,1032563,28,19982,-70
2022-05-17 21:11:07,14.80,14.80,14.80,100.00,1037933,28,19917,-70
2022-05-17 21:11:38,14.79,14.79,14.79,100.00,1035677,28,20565,-70
2022-05-17 21:12:09,14.77,14.77,14.77,100.00,1034306,28,20039,-70
2022-05-17 21:12:39,14.77,14.77,14.77,100.00,1042309,28,19916,-70
2022-05-17 21:13:10,14.74,14.74,14.74,100.00,1040985,28,19927,-71
2022-05-17 21:13:41,14.73,14.73,14.73,100.00,1034357,28,20456,-70
2022-05-17 21:14:11,14.70,14.70,14.70,100.00,1037319,28,20208,-69
2022-05-17 21:14:41,14.68,14.68,14.68,100.00,1038577,28,19921,-70
2022-05-17 21:15:12,14.69,14.69,14.69,100.00,1032489,28,20370,-71
2022-05-17 21:15:42,14.65,14.65,14.65,100.00,1029464,28,19965,-70
2022-05-17 21:16:12,14.64,14.64,14.64,100.00,1034434,28,20467,-70
2022-05-17 21:16:43,14.61,14.61,14.61,100.00,1035717,28,19917,-69
2022-05-17 21:17:13,14.60,14.60,14.60,100.00,1030326,28,19914,-70
2022-05-17 21:17:44,14.61,14.61,14.61,100.00,1034340,28,19917,-69
2022-05-17 21:18:14,14.60,14.60,14.60,100.00,1026188,28,19960,-70
2022-05-17 21:18:44,14.58,14.58,14.58,100.00,1022355,28,19918,-70
2022-05-17 21:19:24,14.57,14.57,14.57,100.00,1026157,28,20601,-71
2022-05-17 21:19:56,14.56,14.56,14.56,100.00,1024331,28,19910,-71
2022-05-17 21:20:27,14.54,14.54,14.54,100.00,1026186,28,20009,-70
2022-05-17 21:20:57,14.55,14.55,14.55,100.00,1030606,28,20757,-69
2022-05-17 21:21:27,14.55,14.55,14.55,100.00,1034606,28,19989,-69
2022-05-17 21:21:58,14.54,14.54,14.54,100.00,1034850,28,19925,-69
2022-05-17 21:22:28,14.53,14.53,14.53,100.00,1035440,28,19955,-70
2022-05-17 21:22:59,14.63,14.63,14.63,100.00,1034689,28,19909,-70
2022-05-17 21:23:32,14.74,14.74,14.74,100.00,1031559,28,19921,-70
2022-05-17 21:24:03,14.76,14.76,14.76,100.00,1034333,28,19921,-71
2022-05-17 21:24:34,14.77,14.77,14.77,100.00,1029652,28,20013,-71
2022-05-17 21:25:04,14.84,14.84,14.84,100.00,1030364,28,19964,-71
2022-05-17 21:25:35,14.87,14.87,14.87,100.00,1027372,28,20013,-70
2022-05-17 21:26:06,14.84,14.84,14.84,100.00,1030519,28,19913,-71
2022-05-17 21:26:54,14.82,14.82,14.82,100.00,1025882,28,19917,-70
2022-05-17 21:27:26,14.81,14.81,14.81,100.00,1026909,28,19907,-70
2022-05-17 21:27:56,14.80,14.80,14.80,100.00,1026189,28,19914,-68
2022-05-17 21:28:29,14.78,14.78,14.78,100.00,1027248,28,19910,-70
2022-05-17 21:28:59,14.77,14.77,14.77,100.00,1029014,28,19917,-70
2022-05-17 21:29:36,14.83,14.83,14.83,100.00,1026735,28,20656,-70
2022-05-17 21:30:08,14.84,14.84,14.84,100.00,1027205,28,19947,-70
2022-05-17 21:30:38,14.87,14.87,14.87,100.00,1022513,28,19911,-70
2022-05-17 21:31:09,14.91,14.91,14.91,100.00,1027655,28,19934,-71
2022-05-17 21:31:39,14.90,14.90,14.90,100.00,1025880,28,19926,-71
2022-05-17 21:32:09,14.90,14.90,14.90,100.00,1026141,28,19910,-71
2022-05-17 21:32:39,14.90,14.90,14.90,100.00,1034356,28,19913,-70
2022-05-17 21:33:13,14.89,14.89,14.89,100.00,1030321,28,20547,-71
2022-05-17 21:33:43,14.91,14.91,14.91,100.00,1038443,28,19909,-70
2022-05-17 21:34:13,14.88,14.88,14.88,100.00,1033799,28,19910,-71
2022-05-17 21:34:44,14.92,14.92,14.92,100.00,1030781,28,19944,-70
2022-05-17 21:35:15,14.91,14.91,14.91,100.00,1034742,28,19963,-70
2022-05-17 21:35:45,14.90,14.90,14.90,100.00,1035364,28,20020,-70
2022-05-17 21:36:15,14.90,14.90,14.90,100.00,1034169,28,19910,-71
2022-05-17 21:36:46,14.88,14.88,14.88,100.00,1030193,28,19910,-70
2022-05-17 21:37:16,14.92,14.92,14.92,100.00,1027080,28,20125,-70
2022-05-17 21:37:46,14.93,14.93,14.93,100.00,1026392,28,19915,-70
2022-05-17 21:38:19,14.88,14.88,14.88,100.00,1032589,28,19910,-70
2022-05-17 21:38:50,14.87,14.87,14.87,100.00,1034833,28,20494,-70
2022-05-17 21:39:23,14.87,14.87,14.87,100.00,1031239,28,19963,-70
2022-05-17 21:39:53,14.85,14.85,14.85,100.00,1030173,28,20487,-70
2022-05-17 21:40:24,14.80,14.80,14.80,100.00,1034332,28,20716,-70
2022-05-17 21:40:54,14.81,14.81,14.81,100.00,1035246,28,19917,-70
2022-05-17 21:41:24,14.80,14.80,14.80,100.00,1032559,28,19918,-70
2022-05-17 21:41:55,14.79,14.79,14.79,100.00,1037004,28,19944,-71
2022-05-17 21:42:25,14.76,14.76,14.76,100.00,1044786,28,20313,-69
2022-05-17 21:42:55,14.75,14.75,14.75,100.00,1044107,28,20655,-70
2022-05-17 21:43:26,14.71,14.71,14.71,100.00,1045107,28,19912,-71
2022-05-17 21:43:56,14.68,14.68,14.68,100.00,1041244,28,20824,-71
2022-05-17 21:44:29,14.67,14.67,14.67,100.00,1039534,28,19971,-71
2022-05-17 21:44:59,14.66,14.66,14.66,100.00,1037768,28,19921,-70
2022-05-17 21:45:30,14.65,14.65,14.65,100.00,1040876,28,19925,-71
2022-05-17 21:46:00,14.63,14.63,14.63,100.00,1041839,28,19959,-71
2022-05-17 21:46:30,14.61,14.61,14.61,100.00,1042096,28,19971,-71
2022-05-17 21:47:01,14.60,14.60,14.60,100.00,1042189,28,19917,-70
2022-05-17 21:47:35,14.60,14.60,14.60,100.00,1038426,28,20015,-70
2022-05-17 21:48:06,14.57,14.57,14.57,100.00,1037279,28,19964,-71
2022-05-17 21:48:36,14.57,14.57,14.57,100.00,1042422,28,19936,-71
2022-05-17 21:49:07,14.59,14.59,14.59,100.00,1034178,28,19918,-71
2022-05-17 21:49:37,14.57,14.57,14.57,100.00,1028956,28,19985,-69
2022-05-17 21:50:08,14.57,14.57,14.57,100.00,1030156,28,19921,-71
2022-05-17 21:50:47,14.57,14.57,14.57,100.00,1026101,28,19976,-70
2022-05-17 21:51:18,14.60,14.60,14.60,100.00,1029453,28,19918,-70
2022-05-17 21:51:49,14.56,14.56,14.56,100.00,1036497,28,19909,-71
2022-05-17 21:52:20,14.56,14.56,14.56,100.00,1039481,28,19913,-71
2022-05-17 21:52:50,14.57,14.57,14.57,100.00,1037744,28,19909,-70
2022-05-17 21:53:20,14.60,14.60,14.60,100.00,1034618,28,19996,-71
2022-05-17 21:53:51,14.57,14.57,14.57,100.00,1034270,28,19910,-70
2022-05-17 21:54:21,14.56,14.56,14.56,100.00,1033920,28,20394,-69
2022-05-17 21:54:51,14.56,14.56,14.56,100.00,1029815,28,19948,-70
2022-05-17 21:55:22,14.54,14.54,14.54,100.00,1033463,28,19917,-71
2022-05-17 21:55:53,14.50,14.50,14.50,100.00,1038818,28,20004,-70
2022-05-17 21:56:24,14.46,14.46,14.46,100.00,1038839,28,19913,-70
2022-05-17 21:56:55,14.44,14.44,14.44,100.00,1037118,28,20031,-71
2022-05-17 21:57:28,14.41,14.41,14.41,100.00,1037502,28,19962,-71
2022-05-17 21:57:58,14.39,14.39,14.39,100.00,1038088,28,19921,-70
2022-05-17 21:58:29,14.35,14.35,14.35,100.00,1034692,28,19973,-71
2022-05-17 21:58:59,14.35,14.35,14.35,100.00,1033618,28,19914,-70
2022-05-17 21:59:30,14.34,14.34,14.34,100.00,1029991,28,19914,-70
2022-05-17 22:00:00,14.31,14.31,14.31,100.00,1029173,28,19917,-69
2022-05-17 22:00:37,14.29,14.29,14.29,100.00,1025913,28,19938,-71
2022-05-17 22:01:07,14.26,14.26,14.26,100.00,1029602,28,19918,-71
2022-05-17 22:01:38,14.26,14.26,14.26,100.00,1031055,28,19914,-70
2022-05-17 22:02:08,14.24,14.24,14.24,100.00,1035208,28,19936,-72
2022-05-17 22:02:39,14.04,14.04,14.04,100.00,1038197,28,19959,-70
2022-05-17 22:03:09,14.20,14.20,14.20,100.00,1038006,28,19920,-70
2022-05-17 22:03:42,14.15,14.15,14.15,100.00,1034776,28,20000,-70
2022-05-17 22:04:13,14.14,14.14,14.14,100.00,1032659,28,20335,-71
2022-05-17 22:04:43,14.12,14.12,14.12,100.00,1037926,28,19910,-71
2022-05-17 22:05:13,14.11,14.11,14.11,100.00,1033545,28,19921,-70
2022-05-17 22:05:44,14.10,14.10,14.10,100.00,1033838,28,19917,-71
2022-05-17 22:06:14,14.08,14.08,14.08,100.00,1033873,28,19913,-70
2022-05-17 22:06:45,14.06,14.06,14.06,100.00,1022097,28,19934,-70
2022-05-17 22:07:15,14.04,14.04,14.04,100.00,1024012,28,20332,-70
2022-05-17 22:07:45,14.04,14.04,14.04,100.00,1034074,28,19913,-71
2022-05-17 22:08:17,14.01,14.01,14.01,100.00,1035601,28,19939,-71
2022-05-17 22:08:48,14.00,14.00,14.00,100.00,1034188,28,20678,-70
2022-05-17 22:09:18,13.98,13.98,13.98,100.00,1029255,28,19929,-70
2022-05-17 22:09:48,13.96,13.96,13.96,100.00,1026034,28,19914,-70
2022-05-17 22:10:18,13.96,13.96,13.96,100.00,1027079,28,19919,-70
2022-05-17 22:11:28,13.93,13.93,13.93,100.00,1035011,28,19920,-69
2022-05-17 22:12:17,13.91,13.91,13.91,100.00,1033261,28,20456,-70
2022-05-17 22:13:09,13.88,13.88,13.88,100.00,1033079,28,19909,-70
2022-05-17 22:13:45,13.88,13.88,13.88,100.00,1033809,28,20678,-71
2022-05-17 22:14:15,13.87,13.87,13.87,100.00,1038138,28,19921,-71
2022-05-17 22:14:46,13.86,13.86,13.86,100.00,1040719,28,19917,-71
2022-05-17 22:15:16,13.84,13.84,13.84,100.00,1041589,28,19905,-70
2022-05-17 22:15:46,13.84,13.84,13.84,100.00,1037132,28,19944,-71
2022-05-17 22:16:20,13.84,13.84,13.84,100.00,1037283,28,20459,-70
2022-05-17 22:16:53,13.83,13.83,13.83,100.00,1037986,28,19924,-70
2022-05-17 22:17:23,13.81,13.81,13.81,100.00,1039326,28,20326,-70
2022-05-17 22:17:53,13.81,13.81,13.81,100.00,1042603,28,19956,-70
2022-05-17 22:18:24,13.80,13.80,13.80,100.00,1042848,28,19925,-71
2022-05-17 22:18:56,13.79,13.79,13.79,100.00,1042544,28,19975,-71
2022-05-17 22:19:26,13.79,13.79,13.79,100.00,1043902,28,20615,-71
2022-05-17 22:19:56,13.76,13.76,13.76,100.00,1040953,28,19929,-70
2022-05-17 22:20:27,13.76,13.76,13.76,100.00,1030491,28,20548,-70
2022-05-17 22:20:57,13.75,13.75,13.75,100.00,1026440,28,19956,-71
2022-05-17 22:21:27,13.73,13.73,13.73,100.00,1033731,28,19917,-70
2022-05-17 22:21:58,13.73,13.73,13.73,100.00,1031293,28,19924,-71
2022-05-17 22:22:28,13.72,13.72,13.72,100.00,1044051,28,19909,-71
2022-05-17 22:22:58,13.68,13.68,13.68,100.00,1043295,28,19913,-70
2022-05-17 22:23:29,13.69,13.69,13.69,100.00,1036663,28,19917,-71
2022-05-17 22:23:59,13.63,13.63,13.63,100.00,1035786,28,19921,-70
2022-05-17 22:24:29,13.67,13.67,13.67,100.00,1034770,28,19952,-70
2022-05-17 22:25:00,13.66,13.66,13.66,100.00,1030565,28,19918,-70
2022-05-17 22:25:30,13.66,13.66,13.66,100.00,1036791,28,19976,-71
2022-05-17 22:26:00,13.64,13.64,13.64,100.00,1038166,28,19928,-70
2022-05-17 22:26:31,13.63,13.63,13.63,100.00,1030424,28,19918,-71
2022-05-17 22:27:01,13.63,13.63,13.63,100.00,1026378,28,20012,-70
2022-05-17 22:27:32,13.64,13.64,13.64,100.00,1030026,28,19929,-71
2022-05-17 22:28:03,13.62,13.62,13.62,100.00,1034586,28,20488,-70
2022-05-17 22:28:33,13.67,13.67,13.67,100.00,1035244,28,19924,-71
2022-05-17 22:29:03,13.63,13.63,13.63,100.00,1036561,28,19959,-70
2022-05-17 22:29:34,13.62,13.62,13.62,100.00,1038699,28,19944,-70
2022-05-17 22:30:05,13.61,13.61,13.61,100.00,1034701,28,19917,-72
2022-05-17 22:30:35,13.59,13.59,13.59,100.00,1031067,28,20034,-70
2022-05-17 22:31:05,13.58,13.58,13.58,100.00,1030759,28,20669,-70
2022-05-17 22:31:36,13.57,13.57,13.57,100.00,1022853,28,19941,-72
2022-05-17 22:32:12,13.54,13.54,13.54,100.00,1026642,28,19949,-71
2022-05-17 22:32:43,13.54,13.54,13.54,100.00,1031615,28,20370,-71
2022-05-17 22:33:13,13.53,13.53,13.53,100.00,1035680,28,19961,-70
2022-05-17 22:33:43,13.52,13.52,13.52,100.00,1038390,28,19921,-71
2022-05-17 22:34:13,13.50,13.50,13.50,100.00,1036690,28,19921,-69
2022-05-17 22:34:44,13.48,13.48,13.48,100.00,1030269,28,19961,-70
2022-05-17 22:35:15,13.46,13.46,13.46,100.00,1026748,28,20435,-71
2022-05-17 22:35:45,13.46,13.46,13.46,100.00,1023770,28,20556,-71
2022-05-17 22:36:16,13.44,13.44,13.44,100.00,1030797,28,19921,-70
2022-05-17 22:36:46,13.42,13.42,13.42,100.00,1039009,28,19916,-71
2022-05-17 22:37:16,13.40,13.40,13.40,100.00,1043398,28,19963,-70
2022-05-17 22:37:46,13.39,13.39,13.39,100.00,1038703,28,19925,-71
2022-05-17 22:38:17,13.38,13.38,13.38,100.00,1038799,28,20007,-72
2022-05-17 22:38:47,13.38,13.38,13.38,100.00,1034714,28,20366,-71
2022-05-17 22:39:18,13.37,13.37,13.37,100.00,1030617,28,19929,-70
2022-05-17 22:39:48,13.35,13.35,13.35,100.00,1030065,28,19917,-70
2022-05-17 22:40:18,13.35,13.35,13.35,100.00,1026588,28,19953,-71
2022-05-17 22:40:49,13.34,13.34,13.34,100.00,1030737,28,19921,-69
2022-05-17 22:41:19,13.35,13.35,13.35,100.00,1030721,28,20570,-70
2022-05-17 22:41:49,13.34,13.34,13.34,100.00,1030680,28,19929,-71
2022-05-17 22:42:20,13.33,13.33,13.33,100.00,1038983,28,19917,-72
2022-05-17 22:42:50,13.32,13.32,13.32,100.00,1034485,28,20438,-71
2022-05-17 22:43:20,13.33,13.33,13.33,100.00,1035135,28,19921,-70
2022-05-17 22:43:50,13.29,13.29,13.29,100.00,1035370,28,19917,-71
2022-05-17 22:44:39,13.28,13.28,13.28,100.00,1034750,28,20415,-70
2022-05-17 22:45:29,13.26,13.26,13.26,100.00,1038994,28,19925,-71
2022-05-17 22:46:17,13.26,13.26,13.26,100.00,1043570,28,19936,-70
2022-05-17 22:47:00,13.25,13.25,13.25,100.00,1038675,28,19924,-71
2022-05-17 22:47:30,13.24,13.24,13.24,100.00,1039355,28,20437,-71
2022-05-17 22:48:01,13.22,13.22,13.22,100.00,1034537,28,19917,-70
2022-05-17 22:48:31,13.23,13.23,13.23,100.00,1032361,28,20543,-71
2022-05-17 22:49:01,13.23,13.23,13.23,100.00,1034978,28,19917,-70
2022-05-17 22:49:32,13.20,13.20,13.20,100.00,1030387,28,19914,-70
2022-05-17 22:50:02,13.19,13.19,13.19,100.00,1034006,28,19924,-70
2022-05-17 22:50:39,13.19,13.19,13.19,100.00,1035197,28,19921,-71
2022-05-17 22:51:12,13.17,13.17,13.17,100.00,1031176,28,19925,-70
2022-05-17 22:51:45,13.15,13.15,13.15,100.00,1030919,28,19922,-70
2022-05-17 22:52:15,13.14,13.14,13.14,100.00,1028127,28,19922,-71
2022-05-17 22:52:46,13.14,13.14,13.14,100.00,1028957,28,19918,-72
2022-05-17 22:53:16,13.12,13.12,13.12,100.00,1031222,28,19933,-71
2022-05-17 22:53:47,13.12,13.12,13.12,100.00,1034715,28,19917,-71
2022-05-17 22:54:17,13.10,13.10,13.10,100.00,1035136,28,19917,-71
2022-05-17 22:54:47,13.09,13.09,13.09,100.00,1030910,28,19918,-71
2022-05-17 22:55:21,13.08,13.08,13.08,100.00,1034450,28,19921,-70
2022-05-17 22:55:51,13.10,13.10,13.10,100.00,1034893,28,19979,-71
2022-05-17 22:56:22,13.07,13.07,13.07,100.00,1034385,28,20468,-70
2022-05-17 22:56:53,13.08,13.08,13.08,100.00,1030543,28,19922,-71
2022-05-17 22:57:23,13.08,13.08,13.08,100.00,1030708,28,19945,-71
2022-05-17 22:57:55,13.07,13.07,13.07,100.00,1034737,28,19928,-70
2022-05-17 22:58:25,13.06,13.06,13.06,100.00,1038854,28,20012,-71
2022-05-17 22:58:55,13.05,13.05,13.05,100.00,1042806,28,20435,-70
2022-05-17 22:59:26,13.05,13.05,13.05,100.00,1042418,28,19921,-72
2022-05-17 22:59:57,13.05,13.05,13.05,100.00,1038097,28,19921,-71
2022-05-17 23:00:27,13.04,13.04,13.04,100.00,1038834,28,19921,-71
2022-05-17 23:00:58,13.02,13.02,13.02,100.00,1038683,28,20349,-70
2022-05-17 23:01:28,13.01,13.01,13.01,100.00,1038544,28,19948,-71
2022-05-17 23:01:59,12.98,12.98,12.98,100.00,1038636,28,20578,-71
2022-05-17 23:02:29,12.97,12.97,12.97,100.00,1034677,28,19951,-70
2022-05-17 23:02:59,12.97,12.97,12.97,100.00,1030505,28,19928,-70
2022-05-17 23:03:30,12.95,12.95,12.95,100.00,1030491,28,19952,-70
2022-05-17 23:04:00,12.96,12.96,12.96,100.00,1034703,28,20488,-70
2022-05-17 23:04:30,12.96,12.96,12.96,100.00,1038803,28,19921,-71
2022-05-17 23:05:01,12.95,12.95,12.95,100.00,1038357,28,19925,-71
2022-05-17 23:05:31,12.96,12.96,12.96,100.00,1035150,28,20694,-71
2022-05-17 23:06:01,12.98,12.98,12.98,100.00,1031308,28,19922,-71
2022-05-17 23:06:32,12.95,12.95,12.95,100.00,1033723,28,20005,-70
2022-05-17 23:07:02,12.94,12.94,12.94,100.00,1039473,28,20423,-71
2022-05-17 23:07:32,12.94,12.94,12.94,100.00,1039460,28,19967,-71
2022-05-17 23:08:03,12.95,12.95,12.95,100.00,1039312,28,20338,-71
2022-05-17 23:08:33,12.94,12.94,12.94,100.00,1039518,28,19920,-71
2022-05-17 23:09:03,12.93,12.93,12.93,100.00,1035438,28,19918,-70
2022-05-17 23:09:35,12.90,12.90,12.90,100.00,1035023,28,20016,-68
2022-05-17 23:10:06,12.89,12.89,12.89,100.00,1039001,28,20012,-72
2022-05-17 23:10:39,12.88,12.88,12.88,100.00,1035648,28,19921,-71
2022-05-17 23:11:10,12.88,12.88,12.88,100.00,1031197,28,19953,-71
2022-05-17 23:11:44,12.87,12.87,12.87,100.00,1031028,28,19926,-71
2022-05-17 23:12:17,12.87,12.87,12.87,100.00,1028271,28,20312,-70
2022-05-17 23:12:47,12.85,12.85,12.85,100.00,1032287,28,19928,-70
2022-05-17 23:13:17,12.83,12.83,12.83,100.00,1039528,28,19964,-69
2022-05-17 23:13:48,12.85,12.85,12.85,100.00,1044296,28,19928,-70
2022-05-17 23:14:18,12.83,12.83,12.83,100.00,1047651,28,19982,-71
2022-05-17 23:14:48,12.83,12.83,12.83,100.00,1047836,28,20006,-70
2022-05-17 23:15:19,12.81,12.81,12.81,100.00,1047730,28,19921,-69
2022-05-17 23:15:49,12.80,12.80,12.80,100.00,1043555,28,20373,-71
2022-05-17 23:16:19,12.82,12.82,12.82,100.00,1043528,28,20374,-71
2022-05-17 23:16:50,12.81,12.81,12.81,100.00,1040191,28,19928,-70
2022-05-17 23:17:20,12.81,12.81,12.81,100.00,1039384,28,19921,-71
2022-05-17 23:17:50,12.81,12.81,12.81,100.00,1043979,28,20326,-70
2022-05-17 23:18:20,12.80,12.80,12.80,100.00,1039279,28,20018,-71
2022-05-17 23:18:51,12.80,12.80,12.80,100.00,1035491,28,19924,-72
2022-05-17 23:19:21,12.78,12.78,12.78,100.00,1035349,28,20330,-71
2022-05-17 23:19:51,12.79,12.79,12.79,100.00,1030631,28,20363,-70
2022-05-17 23:20:22,12.79,12.79,12.79,100.00,1035157,28,19917,-70
2022-05-17 23:20:53,12.80,12.80,12.80,100.00,1031454,28,19925,-71
2022-05-17 23:21:23,12.78,12.78,12.78,100.00,1035340,28,20394,-71
2022-05-17 23:21:53,12.80,12.80,12.80,100.00,1031269,28,19921,-70
2022-05-17 23:22:23,12.78,12.78,12.78,100.00,1035260,28,19925,-70
2022-05-17 23:22:54,12.77,12.77,12.77,100.00,1035498,28,19924,-71
2022-05-17 23:23:24,12.80,12.80,12.80,100.00,1031264,28,19924,-69
2022-05-17 23:23:55,12.81,12.81,12.81,100.00,1035371,28,19928,-71
2022-05-17 23:24:44,12.78,12.78,12.78,100.00,1035216,28,20366,-70
2022-05-17 23:25:33,12.77,12.77,12.77,100.00,1037991,28,19994,-70
2022-05-17 23:26:22,12.77,12.77,12.77,100.00,1039841,28,20397,-70
2022-05-17 23:27:11,12.76,12.76,12.76,100.00,1039691,28,20396,-71
2022-05-17 23:28:00,12.76,12.76,12.76,100.00,1039747,28,19924,-70
2022-05-17 23:28:36,12.76,12.76,12.76,100.00,1039663,28,19979,-71
2022-05-17 23:29:06,12.73,12.73,12.73,100.00,1037534,28,20017,-71
2022-05-17 23:29:37,12.73,12.73,12.73,100.00,1039047,28,20555,-70
2022-05-17 23:30:07,12.71,12.71,12.71,100.00,1037642,28,19917,-70
2022-05-17 23:30:37,12.70,12.70,12.70,100.00,1035998,28,19918,-70
2022-05-17 23:31:09,12.71,12.71,12.71,100.00,1043654,28,20287,-70
2022-05-17 23:31:39,12.71,12.71,12.71,100.00,1038812,28,19943,-69
2022-05-17 23:32:09,12.70,12.70,12.70,100.00,1035382,28,19945,-70
2022-05-17 23:32:42,12.71,12.71,12.71,100.00,1042595,28,19916,-72
2022-05-17 23:33:13,12.71,12.71,12.71,100.00,1041727,28,20008,-71
2022-05-17 23:33:50,12.71,12.71,12.71,100.00,1039365,28,20429,-70
2022-05-17 23:34:21,12.70,12.70,12.70,100.00,1035060,28,19910,-70
2022-05-17 23:34:54,12.70,12.70,12.70,100.00,1035181,28,19914,-70
2022-05-17 23:35:24,12.68,12.68,12.68,100.00,1036620,28,19918,-71
2022-05-17 23:35:54,12.65,12.65,12.65,100.00,1035135,28,19910,-70
2022-05-17 23:36:25,12.66,12.66,12.66,100.00,1035743,28,19921,-70
2022-05-17 23:36:55,12.63,12.63,12.63,100.00,1039230,28,20512,-71
2022-05-17 23:37:26,12.63,12.63,12.63,100.00,1039272,28,19913,-71
2022-05-17 23:37:57,12.63,12.63,12.63,100.00,1043565,28,19908,-70
2022-05-17 23:38:30,12.62,12.62,12.62,100.00,1039373,28,19913,-70
2022-05-17 23:39:02,12.61,12.61,12.61,100.00,1039160,28,19913,-71
2022-05-17 23:39:35,12.59,12.59,12.59,100.00,1039312,28,19959,-71
2022-05-17 23:40:06,12.57,12.57,12.57,100.00,1026741,28,19977,-70
2022-05-17 23:40:36,12.55,12.55,12.55,100.00,1024630,28,19914,-72
2022-05-17 23:41:07,12.54,12.54,12.54,100.00,1026474,28,19914,-70
2022-05-17 23:41:37,12.54,12.54,12.54,100.00,1031830,28,19914,-71
2022-05-17 23:42:08,12.52,12.52,12.52,100.00,1039352,28,19972,-71
2022-05-17 23:42:38,12.52,12.52,12.52,100.00,1035103,28,19921,-70
2022-05-17 23:43:09,12.53,12.53,12.53,100.00,1030991,28,19920,-70
2022-05-17 23:43:39,12.52,12.52,12.52,100.00,1031311,28,20399,-70
2022-05-17 23:44:09,12.52,12.52,12.52,100.00,1035250,28,20298,-70
2022-05-17 23:44:40,12.53,12.53,12.53,100.00,1031224,28,20287,-69
2022-05-17 23:45:10,12.53,12.53,12.53,100.00,1035280,28,20408,-71
2022-05-17 23:45:40,12.52,12.52,12.52,100.00,1031127,28,19914,-70
2022-05-17 23:46:11,12.53,12.53,12.53,100.00,1031209,28,19925,-70
2022-05-17 23:46:41,12.51,12.51,12.51,100.00,1035324,28,19963,-70
2022-05-17 23:47:11,12.51,12.51,12.51,100.00,1039150,28,19913,-70
2022-05-17 23:47:43,12.52,12.52,12.52,100.00,1043748,28,20167,-70
2022-05-17 23:48:13,12.49,12.49,12.49,100.00,1039695,28,19913,-71
2022-05-17 23:48:43,12.50,12.50,12.50,100.00,1043602,28,19917,-70
2022-05-17 23:49:14,12.49,12.49,12.49,100.00,1043534,28,19940,-70
2022-05-17 23:49:44,12.49,12.49,12.49,100.00,1034611,28,19924,-69
2022-05-17 23:50:15,12.48,12.48,12.48,100.00,1035139,28,19976,-71
2022-05-17 23:50:45,12.49,12.49,12.49,100.00,1031278,28,20684,-71
2022-05-17 23:51:15,12.47,12.47,12.47,100.00,1030812,28,19981,-71
2022-05-17 23:51:46,12.46,12.46,12.46,100.00,1031418,28,20015,-70
2022-05-17 23:52:16,12.50,12.50,12.50,100.00,1035206,28,19914,-70
2022-05-17 23:52:46,12.46,12.46,12.46,100.00,1035248,28,20004,-72
2022-05-17 23:53:17,12.46,12.46,12.46,100.00,1038752,28,19917,-70
2022-05-17 23:53:48,12.45,12.45,12.45,100.00,1039335,28,20464,-70
2022-05-17 23:54:18,12.49,12.49,12.49,100.00,1039179,28,20275,-70
2022-05-17 23:54:48,12.46,12.46,12.46,100.00,1043185,28,19967,-70
2022-05-17 23:55:18,12.46,12.46,12.46,100.00,1039589,28,19917,-70
2022-05-17 23:55:49,12.44,12.44,12.44,100.00,1039672,28,20060,-69
2022-05-17 23:56:20,12.46,12.46,12.46,100.00,1037476,28,20419,-69
2022-05-17 23:56:50,12.46,12.46,12.46,100.00,1037742,28,20665,-70
2022-05-17 23:57:20,12.44,12.44,12.44,100.00,1039332,28,19953,-70
2022-05-17 23:57:50,12.43,12.43,12.43,100.00,1035074,28,19914,-70
2022-05-17 23:58:21,12.43,12.43,12.43,100.00,1035289,28,19964,-71
2022-05-17 23:58:51,12.43,12.43,12.43,100.00,1039542,28,19906,-71
2022-05-17 23:59:21,12.40,12.40,12.40,100.00,1035279,28,19913,-70
2022-05-17 23:59:52,12.40,12.40,12.40,100.00,1035025,28,19976,-70