2022-05-16 00:00:27,1961.32,999.90,16.00,99.90,1029249,28,20644,-73
2022-05-16 00:00:58,1999.90,999.90,16.00,99.90,1033438,28,20211,-73
2022-05-16 00:01:29,1999.90,999.90,16.00,99.90,1033198,28,20553,-73
2022-05-16 00:02:05,1999.90,999.90,16.00,99.90,1033549,28,20140,-73
2022-05-16 00:02:36,1994.80,999.90,16.00,99.90,1036960,28,20174,-73
2022-05-16 00:03:07,1999.90,999.90,16.00,99.90,1033853,28,20738,-73
2022-05-16 00:03:38,1999.90,999.90,16.00,99.90,1029816,28,20173,-73
2022-05-16 00:04:09,1957.80,999.90,16.00,99.90,1028794,28,20168,-73
2022-05-16 00:04:42,1971.68,999.90,16.00,99.90,1029085,28,20811,-73
2022-05-16 00:05:13,1992.70,999.90,16.00,99.90,1029808,28,20667,-73
2022-05-16 00:05:45,1981.60,999.90,16.10,99.90,1037818,28,20225,-73
2022-05-16 00:06:16,1987.40,999.90,16.00,99.90,1036990,28,20179,-73
2022-05-16 00:06:47,1995.03,999.90,16.10,99.90,1037006,28,20274,-73
2022-05-16 00:07:20,1999.90,999.90,16.10,99.90,1032988,28,20247,-73
2022-05-16 00:07:50,1925.05,999.90,16.10,99.90,1033481,28,20292,-73
2022-05-16 00:08:21,1946.00,999.90,16.10,99.90,1033588,28,20238,-73
2022-05-16 00:08:53,1909.20,999.90,16.00,99.90,1036964,28,20162,-73
2022-05-16 00:09:24,1979.38,999.90,16.10,99.90,1037046,28,20176,-73
2022-05-16 00:09:55,1993.47,999.90,16.00,99.90,1033270,28,20163,-73
2022-05-16 00:10:26,1998.13,999.90,16.10,99.90,1028953,28,20334,-73
2022-05-16 00:10:57,1972.83,999.90,16.00,99.90,1021248,29,20613,-73
2022-05-16 00:11:28,1991.90,999.90,16.00,99.90,1028586,28,20502,-73
2022-05-16 00:11:59,1999.90,999.90,16.00,99.90,1028868,28,20636,-73
2022-05-16 00:12:29,1999.90,999.90,16.10,99.90,1033003,28,20168,-73
2022-05-16 00:13:01,1988.80,999.90,16.00,99.90,1037262,28,20188,-73
2022-05-16 00:13:32,1994.53,999.90,16.00,99.90,1036878,28,20175,-73
2022-05-16 00:14:03,1951.87,999.90,16.00,99.90,1033178,28,20651,-73
2022-05-16 00:14:35,1999.90,999.90,16.00,99.90,1032962,28,20172,-73
2022-05-16 00:15:08,1979.75,999.90,16.00,99.90,1033298,28,20739,-73
2022-05-16 00:15:38,1990.60,999.90,16.00,99.90,1036734,28,20179,-73
2022-05-16 00:16:33,1998.67,999.90,16.00,99.90,1029272,28,20164,-73
2022-05-16 00:17:04,1889.95,999.90,15.90,99.90,1029132,28,20156,-73
2022-05-16 00:17:35,1924.65,999.90,15.90,99.90,1029001,28,20185,-73
2022-05-16 00:18:06,1955.85,999.90,15.90,99.90,1035980,28,20166,-73
2022-05-16 00:18:37,1992.93,999.90,15.80,99.90,1033415,28,20630,-73
2022-05-16 00:19:08,1999.90,999.90,15.80,99.90,1033207,28,20207,-73
2022-05-16 00:19:39,1949.17,999.90,15.80,99.90,1032949,28,20663,-72
2022-05-16 00:20:10,1999.90,999.90,15.80,99.90,1029099,28,20555,-73
2022-05-16 00:20:41,1999.82,999.90,15.80,99.90,1024951,28,20220,-73
2022-05-16 00:21:12,1999.90,999.90,15.80,99.90,1029050,28,20177,-73
2022-05-16 00:21:42,1999.90,999.90,15.80,99.90,1033001,28,20278,-73
2022-05-16 00:22:13,1971.40,999.90,15.80,99.90,1033145,28,20180,-73
2022-05-16 00:22:44,1987.00,999.90,15.80,99.90,1036714,28,20202,-73
2022-05-16 00:23:14,1999.90,999.90,15.80,99.90,1037033,28,20164,-73
2022-05-16 00:23:45,1888.50,999.90,15.80,99.90,1036835,28,20210,-73
2022-05-16 00:24:18,1951.73,999.90,15.80,99.90,1037009,28,20610,-73
2022-05-16 00:24:49,1938.63,999.90,15.80,99.90,1040919,28,20225,-73
2022-05-16 00:25:19,1927.57,999.90,15.80,99.90,1037070,28,20234,-73
2022-05-16 00:25:50,1950.23,999.90,15.80,99.90,1040853,28,20205,-73
2022-05-16 00:26:21,1994.67,999.90,15.80,99.90,1036814,28,20229,-73
2022-05-16 00:26:52,1966.27,999.90,15.80,99.90,1032838,28,20184,-73
2022-05-16 00:27:23,1996.97,999.90,15.80,99.90,1028576,28,20161,-73
2022-05-16 00:27:54,1948.03,999.90,15.80,99.90,1028887,28,20173,-73
2022-05-16 00:28:24,1991.00,999.90,15.80,99.90,1024789,28,20184,-73
2022-05-16 00:28:55,1965.50,999.90,15.80,99.90,1024729,28,20189,-73
2022-05-16 00:29:26,1986.17,999.90,15.80,99.90,1028371,28,20168,-73
2022-05-16 00:29:57,1946.95,999.90,15.80,99.90,1028952,28,20303,-73
2022-05-16 00:30:28,1915.03,999.90,15.70,99.90,1032634,28,20583,-73
2022-05-16 00:30:58,1973.60,999.90,15.70,99.90,1036582,28,20159,-73
2022-05-16 00:31:29,1963.07,999.90,15.70,99.90,1032493,28,20195,-73
2022-05-16 00:32:00,1977.37,999.90,15.70,99.90,1028629,28,20659,-73
2022-05-16 00:32:30,1999.90,999.90,15.70,99.90,1028693,28,20569,-74
2022-05-16 00:33:01,1927.57,999.90,15.70,99.90,1033015,28,20614,-74
2022-05-16 00:33:32,1949.07,999.90,15.70,99.90,1032779,28,20243,-73
2022-05-16 00:34:03,1949.30,999.90,15.70,99.90,1037002,28,20154,-73
2022-05-16 00:34:33,1957.07,999.90,15.60,99.90,1036974,28,20221,-72
2022-05-16 00:35:06,1995.10,999.90,15.60,99.90,1036822,28,20478,-73
2022-05-16 00:35:37,1999.03,999.90,15.60,99.90,1040845,28,20159,-73
2022-05-16 00:36:08,1914.90,999.90,15.60,99.90,1040259,28,20246,-73
2022-05-16 00:36:39,1999.90,999.90,15.60,99.90,1037267,28,20301,-73
2022-05-16 00:37:09,1895.40,999.90,15.50,99.90,1040784,28,20626,-73
2022-05-16 00:37:40,1884.37,999.90,15.60,99.90,1040741,28,20198,-73
2022-05-16 00:38:11,1963.70,999.90,15.60,99.90,1040771,28,20149,-73
2022-05-16 00:38:41,1999.90,999.90,15.60,99.90,1040654,28,20162,-73
2022-05-16 00:39:20,1855.30,999.90,15.60,99.90,1032681,28,20168,-73
2022-05-16 00:39:50,1988.93,999.90,15.60,99.90,1033870,28,20558,-73
2022-05-16 00:40:21,1947.20,999.90,15.60,99.90,1036814,28,20190,-73
2022-05-16 00:40:53,1999.90,999.90,15.50,99.90,1033727,28,20172,-73
2022-05-16 00:41:24,1878.90,999.90,15.60,99.90,1032597,28,20251,-73
2022-05-16 00:41:54,1973.67,999.90,15.50,99.90,1028797,28,20172,-73
2022-05-16 00:42:25,1999.90,999.90,15.50,99.90,1032971,28,20186,-73
2022-05-16 00:43:09,1962.37,999.90,15.50,99.90,1036692,28,20190,-73
2022-05-16 00:43:55,1934.70,999.90,15.50,99.90,1034564,28,20602,-73
2022-05-16 00:44:26,1856.43,999.90,15.50,99.90,1032448,28,20222,-73
2022-05-16 00:44:57,1884.77,999.90,15.60,99.90,1032450,28,20247,-73
2022-05-16 00:45:28,1984.13,999.90,15.50,99.90,1030681,28,20220,-73
2022-05-16 00:45:59,1999.70,999.90,15.50,99.90,1028976,28,20236,-73
2022-05-16 00:46:32,1981.40,999.90,15.50,99.90,1032776,28,20643,-73
2022-05-16 00:47:04,1999.43,999.90,15.50,99.90,1033242,28,20152,-73
2022-05-16 00:47:35,1961.07,999.90,15.50,99.90,1037239,28,20175,-73
2022-05-16 00:48:06,1985.17,999.90,15.40,99.90,1036740,28,20197,-73
2022-05-16 00:48:37,1941.07,999.90,15.40,99.90,1032489,28,20168,-73
2022-05-16 00:49:42,1989.67,999.90,15.40,99.90,1032630,28,20224,-73
2022-05-16 00:50:13,1812.70,999.90,15.40,99.90,1032409,28,20241,-73
2022-05-16 00:50:44,1860.15,999.90,15.30,99.90,1040693,28,20534,-73
2022-05-16 00:51:28,1985.90,999.90,15.40,99.90,1036629,28,20201,-73
2022-05-16 00:52:19,1959.03,999.90,15.40,99.90,1028450,28,20183,-73
2022-05-16 00:52:51,1852.63,999.90,15.40,99.90,1033333,28,20156,-73
2022-05-16 00:53:21,1930.53,999.90,15.30,99.90,1032478,28,20250,-73
2022-05-16 00:53:56,1974.23,999.90,15.30,99.90,1034649,28,20156,-73
2022-05-16 00:54:41,1928.80,999.90,15.40,99.90,1032616,28,20605,-73
2022-05-16 00:55:27,1913.85,999.90,15.30,99.90,1031381,28,20171,-73
2022-05-16 00:55:57,1861.43,999.90,15.40,99.90,1032789,28,20160,-73
2022-05-16 00:56:29,1902.93,999.90,15.40,99.90,1036837,28,20571,-73
2022-05-16 00:57:04,1945.53,999.90,15.40,99.90,1038813,28,20696,-73
2022-05-16 00:57:44,1920.10,999.90,15.30,99.90,1036591,28,20186,-73
2022-05-16 00:58:17,1954.45,999.90,15.30,99.90,1036695,28,20680,-73
2022-05-16 00:58:49,1948.13,999.90,15.40,99.90,1036818,28,20163,-73
2022-05-16 00:59:25,1916.72,999.90,15.30,99.90,1038599,28,20179,-73
2022-05-16 01:00:03,1929.60,999.90,15.30,99.90,1042525,28,20146,-73
2022-05-16 01:00:36,1948.28,999.90,15.30,99.90,1045410,28,20143,-73
2022-05-16 01:01:30,1851.75,999.90,15.30,99.90,1045161,28,20181,-73
2022-05-16 01:02:20,1746.03,998.58,15.30,99.90,1040677,28,20528,-73
2022-05-16 01:03:13,1729.32,990.58,15.30,99.90,1036820,28,20228,-73
2022-05-16 01:04:02,1598.85,963.67,15.30,99.90,1036715,28,20621,-73
2022-05-16 01:04:48,1513.05,927.63,15.30,99.90,1038123,28,20650,-73
2022-05-16 01:05:19,1674.35,963.53,15.30,99.90,1041060,28,20204,-73
2022-05-16 01:05:50,1807.32,999.90,15.30,99.90,1040699,28,20245,-73
2022-05-16 01:06:20,1965.57,999.90,15.30,99.90,1036798,28,20186,-73
2022-05-16 01:06:55,1914.43,999.90,15.30,99.90,1032552,28,20725,-73
2022-05-16 01:07:29,1955.05,999.90,15.30,99.90,1033560,28,20690,-73
2022-05-16 01:08:05,1872.88,999.90,15.30,99.90,1028617,28,20179,-73
2022-05-16 01:08:43,1886.22,999.90,15.20,99.90,1026481,28,20158,-73
2022-05-16 01:09:14,1929.38,999.90,15.20,99.90,1030911,28,20199,-73
2022-05-16 01:09:45,1939.53,999.90,15.20,99.90,1036445,28,20234,-73
2022-05-16 01:10:19,1923.60,999.90,15.20,99.90,1037930,28,20168,-73
2022-05-16 01:10:52,1999.90,999.90,15.30,99.90,1040961,28,20174,-73
2022-05-16 01:11:23,1966.57,999.90,15.30,99.90,1036517,28,20183,-73
2022-05-16 01:11:54,1903.47,999.90,15.30,99.90,1029654,28,20272,-73
2022-05-16 01:12:32,1941.03,999.90,15.30,99.90,1028644,28,20169,-73
2022-05-16 01:13:04,1984.15,999.90,15.30,99.90,1025942,28,20181,-73
2022-05-16 01:13:35,1899.78,999.90,15.20,99.90,1031275,28,20535,-73
2022-05-16 01:14:06,1990.63,999.90,15.20,99.90,1038008,28,20167,-73
2022-05-16 01:14:50,1934.23,999.90,15.20,99.90,1037158,28,20287,-73
2022-05-16 01:15:23,1939.78,999.90,15.20,99.90,1036577,28,20772,-73
2022-05-16 01:15:55,1945.30,999.90,15.20,99.90,1032471,28,20621,-73
2022-05-16 01:16:27,1962.28,999.90,15.20,99.90,1035034,28,20168,-73
2022-05-16 01:16:58,1999.90,999.90,15.20,99.90,1033368,28,20316,-73
2022-05-16 01:17:28,1959.53,999.90,15.20,99.90,1036998,28,20207,-73
2022-05-16 01:18:00,1914.33,999.90,15.20,99.90,1036533,28,20243,-73
2022-05-16 01:18:31,1955.22,999.90,15.20,99.90,1036855,28,20159,-73
2022-05-16 01:19:02,1947.40,999.90,15.20,99.90,1036498,28,20233,-73
2022-05-16 01:19:33,1924.37,999.90,15.20,99.90,1032678,28,20168,-73
2022-05-16 01:20:06,1915.27,999.90,15.20,99.90,1032908,28,20182,-73
2022-05-16 01:21:03,1955.03,999.90,15.20,99.90,1033107,28,20419,-73
2022-05-16 01:21:38,1813.75,999.90,15.20,99.90,1036530,28,20168,-73
2022-05-16 01:22:36,1926.60,999.90,15.20,99.90,1032590,28,20169,-73
2022-05-16 01:23:08,1614.25,957.28,15.20,99.90,1036960,28,20584,-73
2022-05-16 01:23:50,1821.82,999.90,15.20,99.90,1032148,28,20447,-73
2022-05-16 01:24:20,1850.47,999.90,15.20,99.90,1036311,28,20531,-73
2022-05-16 01:24:53,1954.87,999.90,15.20,99.90,1032457,28,20266,-73
2022-05-16 01:25:27,1908.55,999.90,15.20,99.90,1034430,28,20217,-73
2022-05-16 01:26:01,1937.78,999.90,15.20,99.90,1029411,28,20167,-73
2022-05-16 01:26:32,1858.68,999.90,15.20,99.90,1033795,28,20184,-73
2022-05-16 01:27:03,1944.20,999.90,15.20,99.90,1036702,28,20209,-73
2022-05-16 01:28:04,1839.97,999.90,15.20,99.90,1033195,28,20250,-73
2022-05-16 01:28:35,1721.40,999.90,15.20,99.90,1034881,28,20205,-73
2022-05-16 01:29:06,1893.28,999.90,15.20,99.90,1032752,28,20186,-73
2022-05-16 01:29:37,1911.18,999.90,15.20,99.90,1036605,28,20661,-73
2022-05-16 01:30:09,1943.83,999.90,15.20,99.90,1036946,28,20258,-73
2022-05-16 01:30:47,1862.15,999.90,15.20,99.90,1037127,28,20612,-73
2022-05-16 01:31:18,1894.68,999.90,15.30,99.90,1040973,28,20535,-73
2022-05-16 01:31:48,1927.75,999.90,15.20,99.90,1040723,28,20162,-73
2022-05-16 01:32:19,1918.40,999.90,15.30,99.90,1040502,28,20221,-73
2022-05-16 01:32:50,1922.77,999.90,15.20,99.90,1040755,28,20174,-73
2022-05-16 01:33:24,1882.95,999.90,15.30,99.90,1040788,28,20546,-73
2022-05-16 01:33:55,1852.82,999.90,15.20,99.90,1040437,28,20161,-73
2022-05-16 01:34:25,1907.63,999.90,15.20,99.90,1040733,28,20197,-73
2022-05-16 01:34:56,1895.37,999.90,15.20,99.90,1040523,28,20546,-73
2022-05-16 01:35:29,1893.50,999.90,15.20,99.90,1036384,28,20237,-73
2022-05-16 01:36:00,1848.70,999.90,15.20,99.90,1032509,28,20160,-73
2022-05-16 01:36:31,1872.43,999.90,15.20,99.90,1032992,28,20164,-73
2022-05-16 01:37:02,1879.33,999.90,15.20,99.90,1033145,28,20180,-73
2022-05-16 01:37:51,1830.47,999.90,15.20,99.90,1028618,28,20675,-73
2022-05-16 01:38:26,1864.90,999.90,15.20,99.90,1032378,28,20160,-73
2022-05-16 01:38:57,1865.60,999.90,15.20,99.90,1027513,28,20223,-73
2022-05-16 01:39:27,1889.70,999.90,15.20,99.90,1030622,28,20167,-73
2022-05-16 01:39:58,1860.60,999.90,15.20,99.90,1032544,28,20515,-73
2022-05-16 01:40:29,1896.30,999.90,15.20,99.90,1032779,28,20176,-73
2022-05-16 01:41:04,1967.10,999.90,15.30,99.90,1040629,28,20242,-73
2022-05-16 01:41:34,1873.65,999.90,15.30,99.90,1044834,28,20229,-73
2022-05-16 01:42:05,1959.50,999.90,15.20,99.90,1040371,28,20173,-73
2022-05-16 01:42:36,1885.37,999.90,15.20,99.90,1036525,28,20194,-73
2022-05-16 01:43:08,1819.87,999.90,15.20,99.90,1036452,28,20838,-73
2022-05-16 01:43:42,1838.63,999.90,15.20,99.90,1032571,28,20182,-73
2022-05-16 01:44:13,1915.75,999.90,15.20,99.90,1032333,28,20203,-73
2022-05-16 01:44:43,1844.20,999.90,15.20,99.90,1029093,28,20155,-73
2022-05-16 01:45:15,1853.50,999.90,15.10,99.90,1032179,28,20532,-73
2022-05-16 01:45:46,1924.00,999.90,15.20,99.90,1024465,28,20625,-73
2022-05-16 01:46:21,1849.68,999.90,15.20,99.90,1028941,28,20618,-73
2022-05-16 01:46:52,1914.63,999.90,15.10,99.90,1036335,28,20175,-73
2022-05-16 01:47:23,1884.33,999.90,15.20,99.90,1029028,28,20157,-73
2022-05-16 01:47:53,1817.23,999.90,15.20,99.90,1028231,28,20169,-73
2022-05-16 01:48:24,1865.87,999.90,15.20,99.90,1028489,28,20678,-73
2022-05-16 01:48:55,1733.03,999.90,15.20,99.90,1032515,28,20163,-73
2022-05-16 01:49:26,1911.15,999.90,15.20,99.90,1036555,28,20154,-73
2022-05-16 01:49:56,1861.67,999.90,15.20,99.90,1036454,28,20273,-73
2022-05-16 01:50:27,1875.00,999.90,15.20,99.90,1032156,28,20619,-73
2022-05-16 01:51:04,1820.03,999.90,15.20,99.90,1032313,28,20598,-73
2022-05-16 01:51:35,1919.78,999.90,15.20,99.90,1029235,28,20195,-73
2022-05-16 01:52:06,1832.43,999.90,15.10,99.90,1034605,28,20234,-73
2022-05-16 01:52:37,1855.57,999.90,15.10,99.90,1032224,28,20164,-73
2022-05-16 01:53:08,1835.27,999.90,15.20,99.90,1028536,28,20549,-73
2022-05-16 01:53:41,1884.25,999.90,15.20,99.90,1032339,28,20213,-73
2022-05-16 01:54:12,1899.35,999.90,15.20,99.90,1033465,28,20698,-73
2022-05-16 01:54:42,1841.90,999.90,15.20,99.90,1041081,28,20237,-73
2022-05-16 01:55:13,1793.50,999.90,15.20,99.90,1040592,28,20155,-73
2022-05-16 01:55:44,1882.83,999.90,15.20,99.90,1040236,28,20272,-73
2022-05-16 01:56:15,1804.07,999.90,15.30,99.90,1036326,28,20159,-73
2022-05-16 01:56:47,1839.07,999.90,15.30,99.90,1036234,28,20358,-73
2022-05-16 01:57:17,1892.28,999.90,15.20,99.90,1032045,28,20619,-73
2022-05-16 01:57:48,1845.20,999.90,15.20,99.90,1028656,28,20153,-73
2022-05-16 01:58:19,1835.90,999.90,15.20,99.90,1032409,28,20176,-73
2022-05-16 01:58:49,1814.03,999.90,15.30,99.90,1028744,28,20149,-73
2022-05-16 01:59:20,1839.53,999.90,15.20,99.90,1036459,28,20489,-74
2022-05-16 01:59:51,1873.60,999.90,15.20,99.90,1032554,28,20255,-74
2022-05-16 02:00:22,1875.90,999.90,15.20,99.90,1036515,28,20179,-74
2022-05-16 02:00:53,1927.95,999.90,15.20,99.90,1040473,28,20155,-74
2022-05-16 02:01:24,1867.35,999.90,15.20,99.90,1032493,28,20284,-74
2022-05-16 02:01:54,1837.90,999.90,15.20,99.90,1036408,28,20168,-74
2022-05-16 02:02:25,1924.60,999.90,15.20,99.90,1032096,28,20186,-74
2022-05-16 02:02:56,1779.17,999.90,15.10,99.90,1028499,28,20168,-74
2022-05-16 02:03:26,1876.10,999.90,15.10,99.90,1032540,28,20212,-74
2022-05-16 02:03:57,1896.97,999.90,15.10,99.90,1032403,28,20183,-74
2022-05-16 02:04:28,1822.67,999.90,15.20,99.90,1036289,28,20172,-74
2022-05-16 02:04:58,1808.37,999.90,15.10,99.90,1040245,28,20175,-73
2022-05-16 02:05:29,1881.30,999.90,15.10,99.90,1036451,28,20199,-73
2022-05-16 02:06:00,1878.88,999.90,15.10,99.90,1036723,28,20202,-71
2022-05-16 02:06:31,1829.97,999.90,15.10,99.90,1036140,28,20175,-71
2022-05-16 02:07:02,1903.00,999.90,15.10,99.90,1028173,28,20187,-71
2022-05-16 02:07:32,1887.00,999.90,15.20,99.90,1032320,28,20682,-70
2022-05-16 02:08:04,1880.60,999.90,15.20,99.90,1032148,28,20178,-70
2022-05-16 02:08:34,1865.05,999.90,15.10,99.90,1028487,28,20659,-70
2022-05-16 02:09:05,1858.37,999.90,15.10,99.90,1036049,28,20159,-70
2022-05-16 02:09:36,1844.03,999.90,15.10,99.90,1032203,28,20271,-70
2022-05-16 02:10:08,1814.43,999.90,15.10,99.90,1036242,28,20194,-71
2022-05-16 02:10:40,1877.55,999.90,15.10,99.90,1036109,28,20171,-71
2022-05-16 02:11:11,1877.93,999.90,15.20,99.90,1036088,28,20163,-71
2022-05-16 02:11:42,1818.63,999.90,15.20,99.90,1031939,28,20175,-71
2022-05-16 02:12:12,1857.80,999.90,15.20,99.90,1024037,28,20249,-71
2022-05-16 02:12:44,1811.53,999.90,15.20,99.90,1023949,29,20618,-71
2022-05-16 02:13:16,1908.88,999.90,15.20,99.90,1020653,28,20153,-71
2022-05-16 02:13:46,1799.85,999.90,15.20,99.90,1028800,28,20178,-71
2022-05-16 02:14:17,1917.73,999.90,15.20,99.90,1036587,28,20154,-71
2022-05-16 02:14:48,1840.90,999.90,15.10,99.90,1040533,28,20577,-71
2022-05-16 02:15:23,1786.77,999.90,15.10,99.90,1044592,28,20198,-71
2022-05-16 02:15:53,1861.07,999.90,15.10,99.90,1044613,28,20170,-71
2022-05-16 02:16:24,1896.00,999.90,15.10,99.90,1044586,28,20520,-71
2022-05-16 02:16:55,1852.97,999.90,15.10,99.90,1040163,28,20214,-71
2022-05-16 02:17:25,1833.40,999.90,15.10,99.90,1036154,28,20155,-71
2022-05-16 02:17:57,1814.90,999.90,15.10,99.90,1027934,28,20251,-71
2022-05-16 02:18:27,1844.95,999.90,15.10,99.90,1028204,28,20176,-71
2022-05-16 02:18:58,1797.97,999.90,15.10,99.90,1032310,28,20255,-70
2022-05-16 02:19:29,1875.63,999.90,15.00,99.90,1036534,28,20203,-70
2022-05-16 02:20:00,1813.87,999.90,15.00,99.90,1044570,28,20644,-70
2022-05-16 02:20:31,1891.13,999.90,15.00,99.90,1044542,28,20170,-70
2022-05-16 02:21:20,1910.60,999.90,15.00,99.90,1040073,28,20170,-70
2022-05-16 02:22:09,1846.20,999.90,15.00,99.90,1036090,28,20695,-70
2022-05-16 02:22:59,1823.47,999.90,15.00,99.90,1036974,28,20259,-70
2022-05-16 02:23:48,1725.53,999.90,15.10,99.90,1040197,28,20150,-70
2022-05-16 02:24:37,1626.13,999.90,15.00,99.90,1041211,28,20154,-70
2022-05-16 02:25:08,1564.57,989.17,15.00,99.90,1039935,28,20652,-71
2022-05-16 02:25:42,1833.32,999.90,15.00,99.90,1035962,28,20187,-71
2022-05-16 02:26:12,1881.28,999.90,15.00,99.90,1027925,28,20171,-71
2022-05-16 02:26:46,1793.30,999.90,14.90,99.90,1024510,28,20212,-71
2022-05-16 02:27:18,1855.20,999.90,14.90,99.90,1020984,29,20204,-71
2022-05-16 02:27:50,1867.85,999.90,14.80,99.90,1021361,28,20189,-71
2022-05-16 02:28:21,1888.20,999.90,14.80,99.90,1028067,28,20241,-71
2022-05-16 02:28:52,1851.32,999.90,14.80,99.90,1025125,28,20175,-71
2022-05-16 02:29:23,1901.90,999.90,14.80,99.90,1028244,28,20223,-71
2022-05-16 02:29:53,1885.93,999.90,14.90,99.90,1032241,28,20178,-71
2022-05-16 02:30:24,1878.53,999.90,14.90,99.90,1036204,28,20278,-71
2022-05-16 02:30:56,1842.17,999.90,14.80,99.90,1032078,28,20180,-71
2022-05-16 02:31:26,1853.72,999.90,14.80,99.90,1036065,28,20174,-71
2022-05-16 02:31:57,1814.83,999.90,14.90,99.90,1036068,28,20171,-71
2022-05-16 02:32:28,1874.33,999.90,14.90,99.90,1028373,28,20179,-71
2022-05-16 02:32:58,1805.57,999.90,14.90,99.90,1031928,28,20180,-71
2022-05-16 02:33:29,1845.43,999.90,14.90,99.90,1031887,28,20164,-70
2022-05-16 02:34:00,1873.10,999.90,14.90,99.90,1024257,28,20271,-70
2022-05-16 02:34:31,1900.27,999.90,15.00,99.90,1028001,28,20165,-71
2022-05-16 02:35:02,1882.00,999.90,15.00,99.90,1023886,28,20188,-71
2022-05-16 02:35:34,1824.70,999.90,15.00,99.90,1028524,28,20408,-71
2022-05-16 02:36:04,1799.65,999.90,15.00,99.90,1031931,28,20171,-71
2022-05-16 02:36:35,1846.30,999.90,15.00,99.90,1032402,28,20517,-71
2022-05-16 02:37:07,1791.67,999.90,15.00,99.90,1036314,28,20170,-71
2022-05-16 02:37:37,1844.72,999.90,15.00,99.90,1040400,28,20150,-71
2022-05-16 02:38:10,1878.73,999.90,15.00,99.90,1044557,28,20522,-71
2022-05-16 02:38:42,1806.68,999.90,15.00,99.90,1035888,28,20179,-71
2022-05-16 02:39:14,1820.50,999.90,15.00,99.90,1035919,28,20190,-71
2022-05-16 02:39:45,1869.82,999.90,14.90,99.90,1031851,28,20185,-71
2022-05-16 02:40:16,1911.30,999.90,14.90,99.90,1032599,28,20194,-71
2022-05-16 02:40:47,1791.97,999.90,14.80,99.90,1036500,28,20260,-71
2022-05-16 02:41:18,1861.80,999.90,14.90,99.90,1036165,28,20939,-71
2022-05-16 02:41:49,1844.73,999.90,14.90,99.90,1031868,28,20203,-71
2022-05-16 02:42:20,1831.97,999.90,14.90,99.90,1031921,28,20179,-71
2022-05-16 02:42:51,1821.93,999.90,14.90,99.90,1028195,28,20177,-71
2022-05-16 02:43:22,1894.25,999.90,14.90,99.90,1032660,28,20650,-71
2022-05-16 02:43:52,1832.10,999.90,14.90,99.90,1036025,28,20181,-71
2022-05-16 02:44:23,1806.53,999.90,14.90,99.90,1036300,28,20637,-70
2022-05-16 02:44:54,1895.00,999.90,14.80,99.90,1040073,28,20181,-70
2022-05-16 02:45:26,1920.53,999.90,14.80,99.90,1036205,28,20193,-71
2022-05-16 02:45:57,1839.32,999.90,14.80,99.90,1035913,28,20237,-71
2022-05-16 02:46:28,1832.20,999.90,14.80,99.90,1031999,28,20533,-71
2022-05-16 02:46:58,1871.23,999.90,14.80,99.90,1028218,28,20219,-71
2022-05-16 02:47:29,1827.53,999.90,14.80,99.90,1032117,28,20578,-71
2022-05-16 02:48:00,1725.10,999.90,14.80,99.90,1036084,28,20166,-70
2022-05-16 02:48:30,1812.33,999.90,14.80,99.90,1036148,28,20178,-70
2022-05-16 02:49:01,1835.07,999.90,14.80,99.90,1040056,28,20183,-71
2022-05-16 02:49:32,1803.83,999.90,14.80,99.90,1040112,28,20172,-71
2022-05-16 02:50:04,1832.63,999.90,14.80,99.90,1036239,28,20629,-71
2022-05-16 02:50:35,1852.10,999.90,14.70,99.90,1040051,28,20224,-71
2022-05-16 02:51:05,1865.07,999.90,14.80,99.90,1040114,28,20219,-71
2022-05-16 02:51:36,1868.03,999.90,14.80,99.90,1032151,28,20644,-71
2022-05-16 02:52:07,1854.70,999.90,14.80,99.90,1031821,28,20210,-71
2022-05-16 02:52:38,1896.32,999.90,14.70,99.90,1027825,28,20188,-71
2022-05-16 02:53:10,1853.50,999.90,14.70,99.90,1024502,28,20161,-71
2022-05-16 02:53:41,1845.25,999.90,14.70,99.90,1024192,28,20432,-71
2022-05-16 02:54:11,1809.20,999.90,14.70,99.90,1024193,28,20177,-71
2022-05-16 02:54:42,1815.13,999.90,14.70,99.90,1027908,28,20172,-71
2022-05-16 02:55:13,1836.00,999.90,14.70,99.90,1028182,28,20155,-71
2022-05-16 02:55:44,1810.30,999.90,14.70,99.90,1035878,28,20189,-71
2022-05-16 02:56:15,1791.70,999.90,14.60,99.90,1032225,28,20184,-71
2022-05-16 02:56:45,1871.93,999.90,14.60,99.90,1031824,28,20753,-70
2022-05-16 02:57:16,1888.33,999.90,14.70,99.90,1032188,28,20159,-70
2022-05-16 02:57:48,1846.93,999.90,14.70,99.90,1036115,28,20193,-71
2022-05-16 02:58:18,1872.95,999.90,14.70,99.90,1040115,28,20164,-71
2022-05-16 02:58:49,1790.33,999.90,14.70,99.90,1040454,28,20177,-70
2022-05-16 02:59:20,1851.23,999.90,14.70,99.90,1044415,28,20257,-70
2022-05-16 02:59:51,1845.13,999.90,14.60,99.90,1044444,28,20652,-71
2022-05-16 03:00:21,1794.63,999.90,14.60,99.90,1040019,28,20178,-72
2022-05-16 03:00:53,1792.90,999.90,14.50,99.90,1039972,28,20560,-72
2022-05-16 03:01:24,1896.03,999.90,14.50,99.90,1039943,28,20584,-72
2022-05-16 03:01:55,1876.73,999.90,14.50,99.90,1036000,28,20190,-72
2022-05-16 03:02:26,1849.60,999.90,14.60,99.90,1036023,28,20198,-72
2022-05-16 03:02:57,1845.82,999.90,14.50,99.90,1035844,28,20192,-72
2022-05-16 03:03:28,1856.90,999.90,14.60,99.90,1032225,28,20250,-72
2022-05-16 03:03:58,1850.73,999.90,14.60,99.90,1031846,28,20179,-72
2022-05-16 03:04:30,1807.50,999.90,14.60,99.90,1032022,28,20196,-72
2022-05-16 03:05:01,1989.88,999.90,14.60,99.90,1031919,28,20692,-72
2022-05-16 03:05:31,1898.20,999.90,14.60,99.90,1036277,28,20203,-72
2022-05-16 03:06:02,1781.30,999.90,14.70,99.90,1031806,28,20273,-71
2022-05-16 03:06:33,1808.70,999.90,14.70,99.90,1032138,28,20170,-71
2022-05-16 03:07:05,1903.47,999.90,14.70,99.90,1031788,28,20690,-71
2022-05-16 03:07:36,1812.85,999.90,14.70,99.90,1032406,28,20206,-71
2022-05-16 03:08:07,1925.40,999.90,14.70,99.90,1031887,28,20175,-71
2022-05-16 03:08:38,1832.68,999.90,14.70,99.90,1028640,28,20524,-71
2022-05-16 03:09:09,1862.70,999.90,14.70,99.90,1035949,28,20167,-71
2022-05-16 03:09:40,1851.85,999.90,14.70,99.90,1036242,28,20158,-71
2022-05-16 03:10:15,1848.22,999.90,14.70,99.90,1040269,28,20541,-72
2022-05-16 03:10:46,1900.10,999.90,14.80,99.90,1044513,28,20172,-72
2022-05-16 03:11:17,1855.55,999.90,14.70,99.90,1040016,28,20216,-71
2022-05-16 03:11:48,1817.80,999.90,14.80,99.90,1035897,28,20170,-71
2022-05-16 03:12:19,1838.45,999.90,14.80,99.90,1035932,28,20265,-71
2022-05-16 03:12:51,1832.83,999.90,14.80,99.90,1032206,28,20155,-71
2022-05-16 03:13:22,1831.32,999.90,14.80,99.90,1036300,28,20285,-71
2022-05-16 03:13:53,1813.82,999.90,14.80,99.90,1035919,28,20171,-71
2022-05-16 03:14:24,1843.10,999.90,14.80,99.90,1036393,28,20170,-71
2022-05-16 03:14:55,1815.57,999.90,14.80,99.90,1035883,28,20179,-71
2022-05-16 03:15:29,1850.07,999.90,14.80,99.90,1035876,28,20366,-72
2022-05-16 03:16:00,1812.57,999.90,14.80,99.90,1035923,28,20249,-72
2022-05-16 03:16:31,1852.57,999.90,14.90,99.90,1032541,28,20172,-72
2022-05-16 03:17:05,1805.60,999.90,14.80,99.90,1031744,28,20179,-72
2022-05-16 03:17:36,1862.30,999.90,14.80,99.90,1028430,28,20248,-72
2022-05-16 03:18:06,1861.33,999.90,14.80,99.90,1032490,28,20170,-72
2022-05-16 03:18:37,1847.40,999.90,14.80,99.90,1032380,28,20207,-72
2022-05-16 03:19:08,1929.20,999.90,14.80,99.90,1036157,28,20170,-72
2022-05-16 03:19:38,1809.03,999.90,14.80,99.90,1040025,28,20641,-72
2022-05-16 03:20:12,1867.80,999.90,14.90,99.90,1040019,28,20221,-71
2022-05-16 03:20:43,1871.47,999.90,14.90,99.90,1035806,28,20174,-71
2022-05-16 03:21:15,1854.10,999.90,14.90,99.90,1032406,28,20190,-71
2022-05-16 03:21:46,1785.10,999.90,14.90,99.90,1035935,28,20649,-71
2022-05-16 03:22:17,1821.88,999.90,14.80,99.90,1032127,28,20274,-71
2022-05-16 03:22:47,1882.60,999.90,14.80,99.90,1036283,28,20169,-71
2022-05-16 03:23:18,1803.87,999.90,14.80,99.90,1035912,28,20589,-71
2022-05-16 03:23:49,1777.27,999.90,14.80,99.90,1032116,28,20155,-71
2022-05-16 03:24:20,1809.40,999.90,14.80,99.90,1031780,28,20608,-71
2022-05-16 03:24:50,1822.07,999.90,14.80,99.90,1028116,28,20234,-71
2022-05-16 03:25:21,1891.07,999.90,14.80,99.90,1031934,28,20680,-72
2022-05-16 03:25:53,1733.43,999.90,14.90,99.90,1036113,28,20546,-72
2022-05-16 03:26:24,1866.10,999.90,14.90,99.90,1040363,28,20271,-72
2022-05-16 03:26:55,1915.50,999.90,14.90,99.90,1044463,28,20246,-71
2022-05-16 03:27:26,1852.50,999.90,14.90,99.90,1044470,28,20165,-71
2022-05-16 03:27:56,1800.87,999.90,15.00,99.90,1044551,28,20251,-71
2022-05-16 03:28:27,1818.70,999.90,15.00,99.90,1039910,28,20175,-71
2022-05-16 03:28:58,1841.03,999.90,15.00,99.90,1031709,28,20229,-72
2022-05-16 03:29:29,1914.27,999.90,15.00,99.90,1031876,28,20226,-72
2022-05-16 03:30:00,1875.70,999.90,15.00,99.90,1032135,28,20153,-72
2022-05-16 03:30:30,1801.17,999.90,15.00,99.90,1036381,28,20203,-71
2022-05-16 03:31:01,1768.87,999.90,15.00,99.90,1044432,28,20166,-71
2022-05-16 03:31:33,1879.07,999.90,15.10,99.90,1044359,28,20640,-71
2022-05-16 03:32:05,1811.15,999.90,15.10,99.90,1044421,28,20610,-71
2022-05-16 03:32:36,1796.90,999.90,15.00,99.90,1039913,28,20173,-71
2022-05-16 03:33:06,1826.60,999.90,15.00,99.90,1040067,28,20166,-71
2022-05-16 03:33:37,1803.37,999.90,15.10,99.90,1040000,28,20663,-71
2022-05-16 03:34:10,1809.20,999.90,15.10,99.90,1040004,28,20667,-71
2022-05-16 03:34:41,1769.28,999.90,15.10,99.90,1035791,28,20406,-72
2022-05-16 03:35:12,1817.57,999.90,15.00,99.90,1031782,28,20238,-72
2022-05-16 03:35:43,1780.33,999.90,15.00,99.90,1031912,28,20168,-72
2022-05-16 03:36:14,1825.13,999.90,15.00,99.90,1032215,28,20171,-72
2022-05-16 03:36:44,1786.03,999.90,15.00,99.90,1040188,28,20409,-72
2022-05-16 03:37:17,1811.10,999.90,15.00,99.90,1039911,28,20170,-72
2022-05-16 03:37:48,1848.63,999.90,15.00,99.90,1039911,28,20612,-71
2022-05-16 03:38:41,1781.60,999.90,15.00,99.90,1039938,28,20170,-71
2022-05-16 03:39:31,1805.43,999.90,15.00,99.90,1031474,28,20199,-71
2022-05-16 03:40:21,1729.00,999.90,15.00,99.90,1030824,28,20203,-71
2022-05-16 03:40:51,1740.18,999.90,15.00,99.90,1036983,28,20178,-72
2022-05-16 03:41:23,1799.60,999.90,15.00,99.90,1035931,28,20654,-72
2022-05-16 03:41:54,1747.93,999.90,15.00,99.90,1038874,28,20174,-72
2022-05-16 03:42:25,1806.33,999.90,15.00,99.90,1040036,28,20194,-72
2022-05-16 03:42:56,1770.43,999.90,15.00,99.90,1040005,28,20280,-72
2022-05-16 03:43:26,1817.40,999.90,15.00,99.90,1040022,28,20167,-72
2022-05-16 03:43:57,1758.30,999.90,15.00,99.90,1031937,28,20267,-72
2022-05-16 03:44:28,1782.33,999.90,15.00,99.90,1031762,28,20192,-72
2022-05-16 03:44:58,1757.77,999.90,15.00,99.90,1027743,28,20308,-72
2022-05-16 03:45:29,1845.13,999.90,15.00,99.90,1028066,28,20641,-72
2022-05-16 03:46:00,1772.23,999.90,14.90,99.90,1028066,28,20264,-72
2022-05-16 03:46:31,1817.40,999.90,15.00,99.90,1036095,28,20160,-72
2022-05-16 03:47:02,1863.03,999.90,15.00,99.90,1035790,28,20560,-72
2022-05-16 03:47:33,1792.25,999.90,15.00,99.90,1032858,28,20191,-72
2022-05-16 03:48:05,1766.53,999.90,15.00,99.90,1032488,28,20611,-72
2022-05-16 03:48:36,1805.63,999.90,15.00,99.90,1032617,28,20151,-72
2022-05-16 03:49:07,1829.93,999.90,15.00,99.90,1032903,28,20194,-72
2022-05-16 03:49:38,1829.07,999.90,15.00,99.90,1033456,28,20704,-71
2022-05-16 03:50:11,1773.03,999.90,15.00,99.90,1036640,28,20175,-71
2022-05-16 03:50:41,1750.30,999.90,15.10,99.90,1036659,28,20173,-71
2022-05-16 03:51:14,1693.13,999.90,15.10,99.90,1036916,28,20176,-71
2022-05-16 03:51:45,1795.75,999.90,15.10,99.90,1040742,28,20174,-71
2022-05-16 03:52:17,1777.90,999.90,15.10,99.90,1040724,28,20173,-71
2022-05-16 03:52:47,1781.88,999.90,15.00,99.90,1037065,28,20191,-71
2022-05-16 03:53:18,1877.37,999.90,15.00,99.90,1036568,28,20641,-71
2022-05-16 03:53:49,1715.33,999.90,15.10,99.90,1036777,28,20167,-71
2022-05-16 03:54:19,1801.73,999.90,15.10,99.90,1036622,28,20211,-71
2022-05-16 03:54:50,1806.73,999.90,15.10,99.90,1036979,28,20164,-72
2022-05-16 03:55:21,1785.50,999.90,15.10,99.90,1044992,28,20197,-72
2022-05-16 03:55:51,1729.83,999.90,15.00,99.90,1045159,28,20160,-72
2022-05-16 03:56:27,1788.57,999.90,15.00,99.90,1040753,28,20170,-72
2022-05-16 03:56:58,1783.78,999.90,15.00,99.90,1040699,28,20177,-72
2022-05-16 03:57:29,1864.27,999.90,15.00,99.90,1040773,28,20667,-71
2022-05-16 03:57:59,1822.60,999.90,15.00,99.90,1040741,28,20601,-71
2022-05-16 03:58:30,1775.93,999.90,15.10,99.90,1040730,28,20151,-71
2022-05-16 03:59:01,1805.77,999.90,15.10,99.90,1040534,28,20170,-71
2022-05-16 03:59:32,1822.90,999.90,15.10,99.90,1036728,28,20658,-71
2022-05-16 04:00:04,1816.87,999.90,15.10,99.90,1036733,28,20178,-71
2022-05-16 04:00:35,1804.90,999.90,15.10,99.90,1037032,28,20148,-71
2022-05-16 04:01:05,1795.87,999.90,15.10,99.90,1040605,28,20174,-71
2022-05-16 04:01:36,1791.87,999.90,15.10,99.90,1040751,28,20393,-71
2022-05-16 04:02:08,1733.40,999.90,15.10,99.90,1040605,28,20189,-71
2022-05-16 04:02:40,1749.80,999.90,15.10,99.90,1040746,28,20240,-71
2022-05-16 04:03:11,1821.63,999.90,15.10,99.90,1040700,28,20578,-71
2022-05-16 04:03:42,1835.43,999.90,15.10,99.90,1040685,28,20624,-71
2022-05-16 04:04:13,1732.40,999.90,15.10,99.90,1036933,28,20171,-72
2022-05-16 04:04:43,1753.90,999.90,15.10,99.90,1036598,28,20460,-72
2022-05-16 04:05:18,1793.03,999.90,15.10,99.90,1032379,28,20639,-72
2022-05-16 04:05:50,1857.95,999.90,15.10,99.90,1029276,28,20165,-72
2022-05-16 04:06:21,1779.15,999.90,15.10,99.90,1029303,28,20168,-72
2022-05-16 04:06:52,1791.65,999.90,15.10,99.90,1033421,28,20226,-72
2022-05-16 04:07:23,1823.97,999.90,15.10,99.90,1037000,28,20700,-72
2022-05-16 04:07:53,1793.57,999.90,15.10,99.90,1040993,28,20651,-72
2022-05-16 04:08:26,1706.37,999.90,15.10,99.90,1040659,28,20210,-72
2022-05-16 04:08:56,1754.38,999.90,15.10,99.90,1040686,28,20664,-72
2022-05-16 04:09:27,1707.50,999.90,15.10,99.90,1036498,28,20209,-72
2022-05-16 04:09:58,1787.37,999.90,15.10,99.90,1036939,28,20164,-72
2022-05-16 04:10:29,1818.33,999.90,15.10,99.90,1040707,28,20165,-72
2022-05-16 04:11:01,1782.60,999.90,15.10,99.90,1032636,28,20213,-72
2022-05-16 04:11:34,1724.18,999.90,15.10,99.90,1036557,28,20476,-72
2022-05-16 04:12:05,1843.93,999.90,15.10,99.90,1036634,28,20225,-72
2022-05-16 04:12:36,1767.68,999.90,15.10,99.90,1033872,28,20182,-72
2022-05-16 04:13:06,1745.32,999.90,15.10,99.90,1040620,28,20590,-72
2022-05-16 04:13:37,1767.10,999.90,15.10,99.90,1036661,28,20159,-72
2022-05-16 04:14:08,1816.95,999.90,15.10,99.90,1036763,28,20628,-72
2022-05-16 04:14:39,1731.07,999.90,15.10,99.90,1040755,28,20159,-72
2022-05-16 04:15:12,1695.47,999.90,15.10,99.90,1036699,28,20166,-72
2022-05-16 04:15:43,1735.03,999.90,15.00,99.90,1040737,28,20568,-71
2022-05-16 04:16:14,1787.57,999.90,15.00,99.90,1036452,28,20171,-71
2022-05-16 04:16:44,1785.03,999.90,15.10,99.90,1036085,28,20181,-72
2022-05-16 04:17:15,1732.63,999.90,15.10,99.90,1032722,28,20646,-71
2022-05-16 04:17:46,1762.20,999.90,15.10,99.90,1037039,28,20151,-72
2022-05-16 04:18:16,1727.93,999.90,15.10,99.90,1044986,28,20678,-73
2022-05-16 04:18:47,1782.10,999.90,15.10,99.90,1045123,28,20248,-72
2022-05-16 04:19:18,1778.70,999.90,15.10,99.90,1036447,28,20295,-72
2022-05-16 04:19:49,1818.90,999.90,15.00,99.90,1036576,28,20631,-72
2022-05-16 04:20:21,1741.20,999.90,15.00,99.90,1036491,28,20182,-72
2022-05-16 04:20:51,1734.35,999.90,15.00,99.90,1036966,28,20646,-72
2022-05-16 04:21:22,1738.47,999.90,15.00,99.90,1032380,28,20175,-72
2022-05-16 04:21:53,1730.43,999.90,15.00,99.90,1028653,28,20259,-72
2022-05-16 04:22:23,1713.70,999.90,15.00,99.90,1024344,29,20215,-72
2022-05-16 04:22:54,1743.17,999.90,15.00,99.90,1024822,28,20551,-72
2022-05-16 04:23:25,1712.80,999.90,15.10,99.90,1032625,28,20179,-72
2022-05-16 04:23:55,1757.60,999.90,15.10,99.90,1032615,28,20183,-72
2022-05-16 04:24:26,1741.10,999.90,15.10,99.90,1036527,28,20178,-72
2022-05-16 04:24:57,1730.50,999.90,15.10,99.90,1036572,28,20261,-72
2022-05-16 04:25:28,1800.07,999.90,15.10,99.90,1036583,28,20685,-73
2022-05-16 04:26:11,1797.30,999.90,15.10,99.90,1036623,28,20971,-72
2022-05-16 04:26:42,1891.68,999.90,15.10,99.90,1036307,28,20182,-72
2022-05-16 04:27:13,1765.30,999.90,15.20,99.90,1036507,28,20180,-72
2022-05-16 04:27:44,1780.38,999.90,15.20,99.90,1036509,28,20245,-72
2022-05-16 04:28:14,1808.23,999.90,15.20,99.90,1038274,28,20186,-72
2022-05-16 04:28:46,1769.57,999.90,15.20,99.90,1040610,28,20202,-72
2022-05-16 04:29:16,1764.60,999.90,15.20,99.90,1040581,28,20170,-72
2022-05-16 04:29:47,1685.83,999.90,15.20,99.90,1036652,28,20182,-72
2022-05-16 04:30:18,1776.87,999.90,15.20,99.90,1032325,28,20665,-72
2022-05-16 04:30:48,1745.23,999.90,15.20,99.90,1032445,28,20160,-72
2022-05-16 04:31:19,1729.37,999.90,15.20,99.90,1028553,28,20215,-72
2022-05-16 04:31:51,1736.60,999.90,15.30,99.90,1032666,28,20168,-72
2022-05-16 04:32:22,1782.28,999.90,15.30,99.90,1032324,28,20211,-72
2022-05-16 04:32:52,1788.75,999.90,15.30,99.90,1032661,28,20649,-72
2022-05-16 04:33:23,1676.53,999.90,15.30,99.90,1032354,28,20168,-72
2022-05-16 04:33:54,1754.63,999.90,15.30,99.90,1032751,28,20148,-72
2022-05-16 04:34:25,1719.23,999.90,15.30,99.90,1036351,28,20167,-72
2022-05-16 04:34:56,1767.53,999.90,15.30,99.90,1036767,28,20158,-72
2022-05-16 04:35:27,1739.07,999.90,15.30,99.90,1036400,28,20191,-72
2022-05-16 04:35:57,1791.13,999.90,15.40,99.90,1036517,28,20147,-72
2022-05-16 04:36:28,1751.67,999.90,15.40,99.90,1036484,28,20609,-72
2022-05-16 04:36:59,1701.20,999.90,15.40,99.90,1036757,28,20191,-72
2022-05-16 04:37:32,1763.13,999.90,15.40,99.90,1036683,28,20198,-72
2022-05-16 04:38:05,1738.05,999.90,15.40,99.90,1040596,28,20143,-72
2022-05-16 04:38:36,1674.60,999.90,15.40,99.90,1040556,28,20167,-72
2022-05-16 04:39:07,1722.33,999.90,15.40,99.90,1040464,28,20224,-72
2022-05-16 04:39:38,1760.47,999.90,15.30,99.90,1036411,28,20159,-72
2022-05-16 04:40:10,1762.07,999.90,15.40,99.90,1032306,28,20630,-72
2022-05-16 04:41:00,1688.82,999.90,15.40,99.90,1032914,28,20168,-72
2022-05-16 04:41:49,1774.03,999.90,15.40,99.90,1039425,28,20649,-72
2022-05-16 04:42:38,1671.50,999.90,15.40,99.90,1044975,28,20145,-72
2022-05-16 04:43:10,1673.07,999.90,15.40,99.90,1040451,28,20184,-72
2022-05-16 04:43:41,1759.60,999.90,15.50,99.90,1036446,28,20170,-72
2022-05-16 04:44:12,1751.20,999.90,15.50,99.90,1028251,28,20165,-72
2022-05-16 04:44:42,1742.40,999.90,15.50,99.90,1028655,28,20180,-72
2022-05-16 04:45:22,1694.27,999.90,15.50,99.90,1028439,28,20182,-72
2022-05-16 04:45:53,1696.57,999.90,15.50,99.90,1030999,28,20168,-72
2022-05-16 04:46:23,1669.90,999.90,15.50,99.90,1036439,28,20167,-72
2022-05-16 04:46:54,1710.87,999.90,15.50,99.90,1033729,28,20172,-72
2022-05-16 04:47:26,1668.30,999.90,15.50,99.90,1032516,28,20167,-72
2022-05-16 04:47:59,1728.75,999.90,15.40,99.90,1032319,28,20639,-72
2022-05-16 04:48:30,1815.95,999.90,15.40,99.90,1033170,28,20170,-72
2022-05-16 04:49:02,1751.37,999.90,15.40,99.90,1036327,28,20205,-72
2022-05-16 04:49:33,1707.63,999.90,15.50,99.90,1037955,28,20178,-72
2022-05-16 04:50:06,1693.37,999.90,15.50,99.90,1036300,28,20677,-72
2022-05-16 04:50:37,1761.22,999.90,15.50,99.90,1032325,28,20429,-72
2022-05-16 04:51:08,1762.77,999.90,15.50,99.90,1032407,28,20581,-72
2022-05-16 04:51:39,1731.13,999.90,15.50,99.90,1033290,28,20576,-72
2022-05-16 04:52:11,1748.38,999.90,15.50,99.90,1040805,28,20166,-72
2022-05-16 04:52:42,1704.28,999.90,15.60,99.90,1036236,28,20176,-72
2022-05-16 04:53:12,1694.97,999.90,15.60,99.90,1036292,28,20199,-72
2022-05-16 04:53:43,1688.00,999.90,15.60,99.90,1036390,28,20180,-72
2022-05-16 04:54:14,1719.10,999.90,15.60,99.90,1036387,28,20175,-72
2022-05-16 04:54:48,1645.73,999.90,15.60,99.90,1036580,28,20175,-72
2022-05-16 04:55:19,1700.28,999.90,15.60,99.90,1032184,28,20646,-73
2022-05-16 04:55:50,1678.57,999.90,15.60,99.90,1024938,28,20660,-73
2022-05-16 04:56:21,1642.63,999.90,15.60,99.90,1028314,28,20164,-73
2022-05-16 04:56:52,1755.47,999.90,15.70,99.90,1028786,28,20188,-72
2022-05-16 04:57:24,1703.55,999.90,15.70,99.90,1036940,28,20166,-72
2022-05-16 04:57:55,1699.05,999.90,15.80,99.90,1044892,28,20166,-72
2022-05-16 04:58:25,1629.82,999.90,15.80,99.90,1036095,28,20179,-72
2022-05-16 04:58:56,1597.80,999.90,15.80,99.90,1032352,28,20195,-72
2022-05-16 04:59:27,1640.00,999.90,15.80,99.90,1032398,28,20270,-72
2022-05-16 04:59:57,1711.97,999.90,15.90,99.90,1028621,28,20180,-72
2022-05-16 05:00:29,1611.07,999.90,15.90,99.90,1032382,28,20186,-72
2022-05-16 05:01:03,1643.95,999.90,15.90,99.90,1036374,28,20761,-72
2022-05-16 05:01:35,1630.35,999.90,15.90,99.90,1032986,28,20241,-72
2022-05-16 05:02:06,1622.45,999.90,16.00,99.90,1037318,28,20179,-72
2022-05-16 05:02:37,1689.63,999.90,16.00,99.90,1040417,28,20261,-72
2022-05-16 05:03:07,1741.47,999.90,16.00,99.90,1040809,28,20586,-73
2022-05-16 05:03:38,1672.07,999.90,16.00,99.90,1044959,28,20182,-73
2022-05-16 05:04:09,1629.63,999.90,16.10,99.90,1040253,28,20265,-73
2022-05-16 05:04:40,1673.80,999.90,16.10,99.90,1040511,28,20163,-72
2022-05-16 05:05:11,1642.37,999.90,16.10,99.90,1040281,28,20171,-72
2022-05-16 05:05:42,1625.68,999.90,16.20,99.90,1040935,28,20250,-72
2022-05-16 05:06:13,1641.43,999.90,16.20,99.90,1044839,28,20184,-72
2022-05-16 05:06:43,1638.57,999.90,16.20,99.90,1040333,28,20177,-72
2022-05-16 05:07:15,1656.47,999.90,16.20,99.90,1040386,28,20185,-72
2022-05-16 05:07:46,1634.90,999.90,16.20,99.90,1040488,28,20246,-72
2022-05-16 05:08:17,1615.95,999.90,16.20,99.90,1040451,28,20202,-72
2022-05-16 05:08:47,1643.53,999.90,16.20,99.90,1040814,28,20635,-72
2022-05-16 05:09:18,1622.43,999.90,16.20,99.90,1044757,28,20295,-72
2022-05-16 05:10:07,1593.13,999.90,16.20,99.90,1040330,28,20537,-72
2022-05-16 05:10:57,1692.47,999.90,16.20,99.90,1040470,28,20555,-73
2022-05-16 05:11:46,1690.25,999.90,16.20,99.90,1037179,28,20162,-73
2022-05-16 05:12:35,1722.00,999.90,16.30,99.90,1040320,28,20245,-73
2022-05-16 05:13:24,1806.63,999.90,16.30,99.90,1040451,28,20147,-72
2022-05-16 05:14:13,1677.80,999.90,16.30,99.90,1040297,28,20155,-72
2022-05-16 05:14:44,1709.40,999.90,16.40,99.90,1040427,28,20143,-72
2022-05-16 05:15:17,1670.60,999.90,16.30,99.90,1036231,28,20737,-73
2022-05-16 05:15:49,1668.38,999.90,16.40,99.90,1030987,28,20190,-73
2022-05-16 05:16:22,1646.75,999.90,16.40,99.90,1028184,28,20216,-73
2022-05-16 05:16:53,1645.32,999.90,16.40,99.90,1029112,28,20667,-72
2022-05-16 05:17:24,1698.00,999.90,16.40,99.90,1029560,28,20231,-72
2022-05-16 05:17:54,1624.53,999.90,16.50,99.90,1036786,28,20170,-72
2022-05-16 05:18:25,1582.80,999.90,16.50,99.90,1040442,28,20163,-73
2022-05-16 05:18:56,1631.40,999.90,16.60,99.90,1040480,28,20162,-73
2022-05-16 05:19:26,1602.00,999.90,16.60,99.90,1040545,28,20504,-72
2022-05-16 05:19:57,1580.93,999.90,16.70,99.90,1036199,28,20160,-72
2022-05-16 05:20:28,1578.33,999.90,16.70,99.90,1036293,28,20199,-72
2022-05-16 05:20:59,1616.00,999.90,16.70,99.90,1032193,28,20173,-72
2022-05-16 05:21:30,1581.97,999.90,16.70,99.90,1032576,28,20175,-72
2022-05-16 05:22:00,1589.57,999.90,16.70,99.90,1040479,28,20205,-72
2022-05-16 05:22:31,1629.13,999.90,16.70,99.90,1040555,28,20171,-72
2022-05-16 05:23:04,1567.27,999.90,16.70,99.90,1036242,28,20231,-72
2022-05-16 05:23:35,1599.18,999.90,16.80,99.90,1032092,28,20176,-72
2022-05-16 05:24:07,1540.05,999.90,16.80,99.90,1028180,28,20192,-72
2022-05-16 05:24:37,1566.72,999.90,16.90,99.90,1024714,28,20170,-72
2022-05-16 05:25:11,1567.27,999.90,16.90,99.90,1028162,28,20169,-73
2022-05-16 05:25:42,1623.00,999.90,16.90,99.90,1029707,28,20698,-72
2022-05-16 05:26:13,1564.23,999.90,17.00,99.90,1037636,28,20152,-72
2022-05-16 05:26:44,1558.32,999.90,17.00,99.90,1040268,28,20263,-72
2022-05-16 05:27:15,1518.27,999.90,17.00,99.90,1040264,28,20308,-72
2022-05-16 05:27:49,1593.27,999.90,16.90,99.90,1040257,28,20168,-72
2022-05-16 05:28:19,1559.72,999.90,17.00,99.90,1040357,28,20156,-72
2022-05-16 05:28:50,1573.90,999.90,17.00,99.90,1036161,28,20518,-72
2022-05-16 05:29:22,1607.43,999.90,17.00,99.90,1036936,28,20188,-72
2022-05-16 05:29:54,1550.22,999.90,17.00,99.90,1036175,28,20258,-72
2022-05-16 05:30:26,1680.15,999.90,17.10,99.90,1032652,28,20157,-72
2022-05-16 05:30:57,1584.03,999.90,17.10,99.90,1035619,28,20176,-72
2022-05-16 05:31:28,1568.47,999.90,17.10,99.90,1032461,28,20705,-72
2022-05-16 05:31:59,1536.43,999.90,17.10,99.90,1028481,28,20557,-72
2022-05-16 05:32:29,1584.10,999.90,17.10,99.90,1028535,28,20292,-72
2022-05-16 05:33:00,1575.40,999.90,17.10,99.90,1032397,28,20754,-72
2022-05-16 05:33:31,1580.37,999.90,17.10,99.90,1028291,28,20256,-72
2022-05-16 05:34:01,1523.67,999.90,17.10,99.90,1028294,28,20177,-72
2022-05-16 05:34:34,1551.60,999.90,17.10,99.90,1028175,28,20202,-72
2022-05-16 05:35:11,1581.18,999.90,17.20,99.90,1029011,28,20209,-73
2022-05-16 05:35:42,1541.70,999.90,17.30,99.90,1033371,28,20192,-72
2022-05-16 05:36:13,1552.03,999.90,17.40,99.90,1029355,28,20211,-72
2022-05-16 05:36:43,1480.80,999.90,17.40,99.90,1028128,28,20183,-72
2022-05-16 05:37:14,1498.80,999.90,17.40,99.90,1028404,28,20181,-72
2022-05-16 05:37:46,1521.37,999.90,17.50,99.90,1032426,28,20216,-72
2022-05-16 05:38:18,1499.45,999.90,17.60,99.90,1040151,28,20176,-72
2022-05-16 05:38:51,1454.55,999.90,17.60,99.90,1040324,28,20630,-72
2022-05-16 05:39:22,1521.88,999.90,17.70,99.90,1040189,28,20179,-73
2022-05-16 05:39:54,1404.20,999.90,17.70,99.90,1041024,28,20583,-72
2022-05-16 05:40:25,1427.22,999.90,17.80,99.90,1044763,28,20152,-72
2022-05-16 05:40:55,1458.57,999.90,17.80,99.90,1040339,28,20198,-72
2022-05-16 05:41:26,1478.13,999.90,17.70,99.90,1040325,28,20161,-72
2022-05-16 05:41:58,1460.00,999.90,17.70,99.90,1036141,28,20251,-73
2022-05-16 05:42:28,1485.35,999.90,17.70,99.90,1036234,28,20602,-73
2022-05-16 05:43:07,1478.07,999.90,17.80,99.90,1036136,28,20232,-73
2022-05-16 05:43:37,1463.53,999.90,17.90,99.90,1033353,28,20750,-73
2022-05-16 05:44:08,1432.57,999.90,17.90,99.90,1032246,28,20213,-73
2022-05-16 05:44:39,1459.57,999.90,17.80,99.90,1029286,28,20179,-73
2022-05-16 05:45:10,1451.43,999.90,17.80,99.90,1028201,28,20549,-73
2022-05-16 05:45:41,1404.63,999.90,17.80,99.90,1028323,28,20190,-73
2022-05-16 05:46:12,1426.87,999.90,17.80,99.90,1028527,28,20171,-73
2022-05-16 05:46:42,1472.43,999.90,17.80,99.90,1032433,28,20277,-73
2022-05-16 05:47:13,1453.53,999.90,17.90,99.90,1032318,28,20159,-73
2022-05-16 05:47:44,1432.57,999.90,18.00,99.90,1028206,28,20617,-73
2022-05-16 05:48:14,1423.43,999.90,18.00,99.90,1032202,28,20197,-72
2022-05-16 05:48:46,1408.93,999.90,18.00,99.90,1032261,28,20257,-72
2022-05-16 05:49:16,1427.55,999.90,17.90,99.90,1032443,28,20181,-72
2022-05-16 05:49:47,1461.53,999.90,18.00,99.90,1036192,28,20247,-72
2022-05-16 05:50:18,1415.47,999.90,18.00,99.90,1032099,28,20668,-72
2022-05-16 05:50:49,1436.27,999.90,18.00,99.90,1032250,28,20182,-72
2022-05-16 05:51:20,1475.20,999.90,18.10,99.90,1032218,28,20159,-72
2022-05-16 05:51:50,1439.30,999.90,18.10,99.90,1032355,28,20221,-72
2022-05-16 05:52:21,1385.03,999.90,18.10,99.90,1032222,28,20171,-72
2022-05-16 05:52:52,1409.47,999.90,18.10,99.90,1036462,28,20196,-73
2022-05-16 05:53:23,1476.77,999.90,18.00,99.90,1040192,28,20570,-73
2022-05-16 05:53:53,1400.13,999.90,17.90,99.90,1040404,28,20205,-73
2022-05-16 05:54:24,1435.53,999.90,17.90,99.90,1044629,28,20226,-73
2022-05-16 05:54:56,1444.47,999.90,18.00,99.90,1040163,28,20184,-72
2022-05-16 05:55:27,1496.95,999.90,18.00,99.90,1031924,28,20245,-73
2022-05-16 05:55:58,1412.73,999.90,18.00,99.90,1032093,28,20186,-72
2022-05-16 05:56:28,1428.00,999.90,18.10,99.90,1024318,28,20285,-72
2022-05-16 05:57:00,1465.30,999.90,18.20,99.90,1028289,28,20612,-72
2022-05-16 05:57:31,1422.10,999.90,18.20,99.90,1036088,28,20167,-72
2022-05-16 05:58:02,1428.23,999.90,18.20,99.90,1036584,28,20202,-72
2022-05-16 05:58:33,1441.77,999.90,18.10,99.90,1036363,28,20413,-72
2022-05-16 05:59:04,1426.63,999.90,18.20,99.90,1040143,28,20163,-72
2022-05-16 05:59:35,1421.47,999.90,18.20,99.90,1040100,28,20177,-72
2022-05-16 06:00:09,1417.73,999.90,18.30,99.90,1040266,28,20213,-73
2022-05-16 06:00:41,1381.35,999.90,18.30,99.90,1036029,28,20183,-73
2022-05-16 06:01:12,1439.80,999.90,18.30,99.90,1032130,28,20164,-73
2022-05-16 06:01:43,1431.90,999.90,18.40,99.90,1028938,28,20176,-72
2022-05-16 06:02:14,1429.13,999.90,18.40,99.90,1032481,28,20171,-72
2022-05-16 06:02:46,1438.78,999.90,18.40,99.90,1036106,28,20237,-72
2022-05-16 06:03:17,1447.78,999.90,18.40,99.90,1036599,28,20183,-73
2022-05-16 06:03:47,1493.45,999.90,18.40,99.90,1036527,28,20193,-73
2022-05-16 06:04:18,1405.63,999.90,18.40,99.90,1040255,28,20529,-73
2022-05-16 06:04:49,1444.73,999.90,18.40,99.90,1040221,28,20170,-73
2022-05-16 06:05:22,1434.53,999.90,18.40,99.90,1036100,28,20297,-73
2022-05-16 06:05:53,1432.30,999.90,18.50,99.90,1036219,28,20381,-73
2022-05-16 06:06:25,1384.50,999.90,18.50,99.90,1036246,28,20290,-73
2022-05-16 06:06:55,1411.50,999.90,18.50,99.90,1036936,28,20165,-73
2022-05-16 06:07:26,1446.17,999.90,18.50,99.90,1040551,28,20181,-73
2022-05-16 06:07:57,1379.87,999.90,18.50,99.90,1044628,28,20481,-73
2022-05-16 06:08:28,1384.00,999.90,18.50,99.90,1044678,28,20185,-73
2022-05-16 06:08:58,1361.20,999.90,18.60,99.90,1040149,28,20185,-73
2022-05-16 06:09:29,1364.00,999.90,18.60,99.90,1040158,28,20213,-73
2022-05-16 06:10:00,1398.55,999.90,18.60,99.90,1035939,28,20206,-73
2022-05-16 06:10:32,1385.97,999.90,18.50,99.90,1032523,28,20183,-73
2022-05-16 06:11:02,1377.32,999.90,18.60,99.90,1032199,28,20171,-73
2022-05-16 06:11:33,1417.90,999.90,18.70,99.90,1028442,28,20267,-73
2022-05-16 06:12:05,1420.90,999.90,18.60,99.90,1036214,28,20154,-73
2022-05-16 06:12:36,1383.18,999.90,18.70,99.90,1032312,28,20183,-73
2022-05-16 06:13:07,1409.88,999.90,18.70,99.90,1031933,28,20183,-73
2022-05-16 06:13:38,1438.43,999.90,18.70,99.90,1028015,28,20255,-73
2022-05-16 06:14:09,1381.10,999.90,18.70,99.90,1028333,28,20196,-73
2022-05-16 06:14:43,1376.53,999.90,18.70,99.90,1032623,28,20546,-73
2022-05-16 06:15:15,1375.50,999.90,18.70,99.90,1040896,28,20166,-73
2022-05-16 06:15:46,1376.82,999.90,18.60,99.90,1044481,28,20170,-73
2022-05-16 06:16:17,1349.07,999.90,18.70,99.90,1040050,28,20179,-73
2022-05-16 06:16:47,1367.77,999.90,18.70,99.90,1040230,28,20239,-73
2022-05-16 06:17:20,1333.87,999.90,18.70,99.90,1040142,28,20178,-73
2022-05-16 06:17:50,1385.88,999.90,18.70,99.90,1040579,28,20165,-73
2022-05-16 06:18:22,1316.73,999.90,18.70,99.90,1040155,28,20175,-73
2022-05-16 06:18:53,1349.22,999.90,18.70,99.90,1040148,28,20261,-73
2022-05-16 06:19:23,1370.80,999.90,18.70,99.90,1040167,28,20177,-73
2022-05-16 06:19:54,1343.83,999.90,18.70,99.90,1040495,28,20268,-73
2022-05-16 06:20:25,1312.37,999.90,18.70,99.90,1044647,28,20170,-73
2022-05-16 06:20:56,1273.53,999.90,18.60,99.90,1040060,28,20269,-73
2022-05-16 06:21:26,1359.67,999.90,18.70,99.90,1040147,28,20186,-73
2022-05-16 06:21:57,1284.90,999.90,18.60,99.90,1040194,28,20178,-73
2022-05-16 06:22:34,1352.03,999.90,18.70,99.90,1035954,28,20233,-73
2022-05-16 06:23:05,1312.50,999.90,18.70,99.90,1035941,28,20618,-73
2022-05-16 06:23:36,1304.35,999.90,18.70,99.90,1031787,28,20215,-73
2022-05-16 06:24:27,1291.10,999.90,18.80,99.90,1033004,28,20172,-73
2022-05-16 06:25:16,1285.55,999.90,18.80,99.90,1036017,28,20171,-73
2022-05-16 06:25:47,1280.38,999.90,18.80,99.90,1039855,28,20226,-73
2022-05-16 06:26:17,1287.67,999.90,18.90,99.90,1040211,28,20171,-72
2022-05-16 06:26:49,1242.67,999.90,19.00,99.90,1040219,28,20198,-72
2022-05-16 06:27:19,1195.47,999.90,19.00,99.90,1040343,28,20640,-72
2022-05-16 06:27:50,1222.50,999.90,19.00,99.90,1044576,28,20209,-72
2022-05-16 06:28:24,1186.13,999.90,18.90,99.90,1044588,28,20170,-72
2022-05-16 06:28:56,1216.97,999.90,19.00,99.90,1040084,28,20167,-72
2022-05-16 06:29:27,1197.57,999.90,19.10,99.90,1036045,28,20238,-72
2022-05-16 06:29:58,1202.03,999.90,19.00,99.90,1036277,28,20167,-72
2022-05-16 06:30:29,1211.38,999.90,19.00,99.90,1036388,28,20175,-72
2022-05-16 06:31:00,1184.97,999.90,19.10,99.90,1032273,28,20631,-72
2022-05-16 06:31:31,1200.00,999.90,19.00,99.90,1031895,28,20176,-72
2022-05-16 06:32:01,1224.97,999.90,19.10,99.90,1031904,28,20551,-73
2022-05-16 06:32:32,1200.67,999.90,19.00,99.90,1032161,28,20168,-73
2022-05-16 06:33:04,1185.20,999.90,19.10,99.90,1032034,28,20171,-73
2022-05-16 06:33:35,1227.78,999.90,19.10,99.90,1032359,28,20553,-73
2022-05-16 06:34:06,1215.20,999.90,19.20,99.90,1036018,28,20160,-73
2022-05-16 06:34:37,1190.23,999.90,19.20,99.90,1036413,28,20650,-73
2022-05-16 06:35:08,1135.00,999.90,19.20,99.90,1040262,28,20569,-73
2022-05-16 06:35:39,1187.38,999.90,19.20,99.90,1044481,28,20182,-73
2022-05-16 06:36:11,1169.70,999.90,19.20,99.90,1044509,28,20159,-73
2022-05-16 06:36:42,1181.32,999.90,19.20,99.90,1044436,28,20560,-72
2022-05-16 06:37:12,1172.60,999.90,19.20,99.90,1044570,28,20182,-72
2022-05-16 06:37:43,1160.77,999.90,19.20,99.90,1039893,28,20653,-72
2022-05-16 06:38:17,1155.40,999.90,19.20,99.90,1040095,28,20157,-72
2022-05-16 06:38:48,1227.40,999.90,19.20,99.90,1040046,28,20464,-72
2022-05-16 06:39:19,1198.63,999.90,19.20,99.90,1040751,28,20158,-72
2022-05-16 06:39:49,1203.30,999.90,19.20,99.90,1044592,28,20170,-73
2022-05-16 06:40:21,1201.43,999.90,19.20,99.90,1040096,28,20161,-73
2022-05-16 06:40:52,1307.07,999.90,19.20,99.90,1040112,28,20178,-72
2022-05-16 06:41:23,1268.63,999.90,19.10,99.90,1040080,28,20166,-72
2022-05-16 06:41:53,1227.10,999.90,19.20,99.90,1035994,28,20618,-72
2022-05-16 06:42:24,1238.67,999.90,19.20,99.90,1032138,28,20191,-72
2022-05-16 06:42:55,1199.73,999.90,19.10,99.90,1036019,28,20654,-72
2022-05-16 06:43:27,1262.00,999.90,19.10,99.90,1032167,28,20161,-72
2022-05-16 06:43:59,1288.80,999.90,19.00,99.90,1036458,28,20207,-72
2022-05-16 06:44:30,1294.68,999.90,19.00,99.90,1040000,28,20174,-72
2022-05-16 06:45:01,1268.10,999.90,18.90,99.90,1040687,28,20186,-73
2022-05-16 06:45:31,1281.90,999.90,18.90,99.90,1039952,28,20181,-73
2022-05-16 06:46:03,1271.53,999.90,18.80,99.90,1040051,28,20526,-73
2022-05-16 06:46:33,1274.97,999.90,18.80,99.90,1040073,28,20174,-73
2022-05-16 06:47:05,1375.53,999.90,18.80,99.90,1040308,28,20265,-73
2022-05-16 06:47:36,1405.45,999.90,18.80,99.90,1040066,28,20309,-73
2022-05-16 06:48:07,1328.33,999.90,18.70,99.90,1036009,28,20614,-73
2022-05-16 06:48:38,1366.28,999.90,18.70,99.90,1036084,28,20163,-73
2022-05-16 06:49:09,1312.93,999.90,18.70,99.90,1036354,28,20179,-73
2022-05-16 06:49:39,1379.33,999.90,18.70,99.90,1040323,28,20166,-73
2022-05-16 06:50:11,1366.40,999.90,18.70,99.90,1044452,28,20642,-73
2022-05-16 06:50:43,1408.75,999.90,18.70,99.90,1039939,28,20170,-73
2022-05-16 06:51:13,1468.55,999.90,18.70,99.90,1040024,28,20254,-73
2022-05-16 06:51:44,1464.50,999.90,18.80,99.90,1039889,28,20175,-73
2022-05-16 06:52:16,1448.87,999.90,18.80,99.90,1040372,28,20300,-73
2022-05-16 06:52:48,1559.13,999.90,18.80,99.90,1039991,28,20260,-73
2022-05-16 06:53:26,1435.38,999.90,18.80,99.90,1039994,28,20258,-73
2022-05-16 06:53:57,1495.38,999.90,18.80,99.90,1040068,28,20155,-73
2022-05-16 06:54:27,1522.27,999.90,18.80,99.90,1039940,28,20174,-73
2022-05-16 06:55:00,1427.30,999.90,18.80,99.90,1035940,28,20162,-73
2022-05-16 06:55:31,1412.57,999.90,18.90,99.90,1035848,28,20660,-73
2022-05-16 06:56:03,1337.50,999.90,18.90,99.90,1036482,28,20151,-73
2022-05-16 06:56:34,1420.07,999.90,19.00,99.90,1035925,28,20166,-73
2022-05-16 06:57:05,1419.63,999.90,19.00,99.90,1036416,28,20163,-73
2022-05-16 06:57:37,1404.90,999.90,19.10,99.90,1040104,28,20177,-73
2022-05-16 06:58:08,1380.22,999.90,19.20,99.90,1036194,28,20163,-73
2022-05-16 06:58:39,1457.65,999.90,19.20,99.90,1035767,28,20171,-73
2022-05-16 06:59:09,1289.60,999.90,19.20,99.90,1036080,28,20222,-73
2022-05-16 06:59:40,1372.03,999.90,19.30,99.90,1035950,28,20198,-73
2022-05-16 07:00:11,1326.17,999.90,19.30,99.90,1032202,28,20621,-73
2022-05-16 07:00:42,1309.85,999.90,19.30,99.90,1039953,28,20163,-73
2022-05-16 07:01:13,1327.17,999.90,19.50,99.90,1040103,28,20151,-73
2022-05-16 07:01:43,1309.77,999.90,19.80,99.90,1040392,28,20322,-73
2022-05-16 07:02:14,1231.93,999.90,20.00,99.90,1040258,28,20227,-73
2022-05-16 07:02:45,1254.23,999.90,20.10,99.90,1040030,28,20198,-73
2022-05-16 07:03:17,1274.22,999.90,20.20,99.90,1040112,28,20519,-73
2022-05-16 07:03:47,1263.97,999.90,20.20,99.90,1039959,28,20172,-72
2022-05-16 07:04:18,1300.03,999.90,20.30,99.90,1040047,28,20144,-73
2022-05-16 07:04:48,1212.23,999.90,20.20,99.90,1040029,28,20211,-73
2022-05-16 07:05:19,1220.60,999.90,20.60,99.90,1040015,28,20291,-73
2022-05-16 07:05:51,1131.87,999.90,21.00,99.90,1044423,28,20531,-73
2022-05-16 07:06:22,1086.13,972.53,21.40,99.90,1044455,28,20142,-73
2022-05-16 07:06:53,1029.63,924.07,21.50,99.90,1044409,28,20201,-73
2022-05-16 07:07:24,996.45,894.83,21.80,99.90,1040105,28,20148,-73
2022-05-16 07:07:57,973.83,873.93,21.80,99.90,1040030,28,20178,-73
2022-05-16 07:08:27,965.40,869.17,21.70,99.90,1040111,28,20155,-73
2022-05-16 07:08:58,926.53,835.97,21.80,99.90,1039897,28,20170,-73
2022-05-16 07:09:29,914.77,825.80,21.90,99.90,1039971,28,20194,-73
2022-05-16 07:10:01,949.77,855.97,21.80,99.90,1039991,28,20645,-73
2022-05-16 07:10:32,836.22,766.10,21.80,99.90,1035899,28,20524,-73
2022-05-16 07:11:03,853.03,778.17,21.80,99.90,1031921,28,20249,-73
2022-05-16 07:11:34,864.90,790.10,21.70,99.90,1031958,28,20149,-73
2022-05-16 07:12:07,864.70,786.40,21.70,99.90,1032433,28,20204,-73
2022-05-16 07:12:38,860.30,780.28,21.60,99.90,1036079,28,20151,-73
2022-05-16 07:13:08,958.47,865.83,21.40,99.90,1036526,28,20698,-72
2022-05-16 07:13:39,932.63,847.33,21.30,99.90,1040067,28,20162,-72
2022-05-16 07:14:10,929.50,842.63,21.30,99.90,1040024,28,20171,-72
2022-05-16 07:14:40,933.80,846.87,21.30,99.90,1036070,28,20607,-72
2022-05-16 07:15:11,937.30,850.37,21.30,99.90,1035871,28,20175,-73
2022-05-16 07:15:42,973.00,880.20,21.30,99.90,1035867,28,20171,-73
2022-05-16 07:16:13,1007.30,907.80,21.10,99.90,1035803,28,20697,-73
2022-05-16 07:16:44,1007.05,909.28,20.90,99.90,1036229,28,20156,-73
2022-05-16 07:17:15,991.30,893.23,20.80,99.90,1040027,28,20178,-73
2022-05-16 07:17:46,998.83,900.83,21.00,99.90,1040406,28,20167,-73
2022-05-16 07:18:17,1045.55,939.38,20.90,99.90,1035840,28,20656,-73
2022-05-16 07:18:48,1030.72,926.05,20.90,99.90,1036017,28,20674,-73
2022-05-16 07:19:18,1058.90,949.30,20.90,99.90,1035880,28,20175,-73
2022-05-16 07:19:49,1078.53,967.13,20.80,99.90,1036292,28,20159,-73
2022-05-16 07:20:20,1086.87,973.70,20.70,99.90,1039978,28,20170,-73
2022-05-16 07:20:51,1115.03,997.28,20.70,99.90,1040199,28,20159,-73
2022-05-16 07:21:22,1083.67,970.60,20.70,99.90,1039996,28,20174,-73
2022-05-16 07:21:52,1143.60,999.90,20.60,99.90,1040079,28,20152,-73
2022-05-16 07:22:23,1117.10,997.87,20.40,99.90,1040526,28,20731,-73
2022-05-16 07:22:58,1150.53,999.90,20.40,99.90,1041185,28,20150,-73
2022-05-16 07:23:29,1233.15,999.90,20.30,99.90,1040884,28,20181,-73
2022-05-16 07:24:00,1157.50,999.90,20.30,99.90,1040937,28,20153,-73
2022-05-16 07:24:30,1173.63,999.90,20.20,99.90,1036771,28,20177,-73
2022-05-16 07:25:01,1221.90,999.90,20.20,99.90,1036901,28,20162,-73
2022-05-16 07:25:52,1222.27,999.90,20.10,99.90,1036620,28,20176,-73
2022-05-16 07:26:41,1294.07,999.90,20.10,99.90,1032459,28,20217,-73
2022-05-16 07:27:31,1267.95,999.90,19.80,99.90,1030894,28,20182,-73
2022-05-16 07:28:02,1387.13,999.90,19.70,99.90,1037733,28,20177,-73
2022-05-16 07:28:33,1410.83,999.90,19.60,99.90,1032621,28,20161,-73
2022-05-16 07:29:04,1664.03,999.90,19.50,99.90,1035422,28,20177,-73
2022-05-16 07:29:34,1421.80,999.90,19.40,99.90,1032684,28,20195,-73
2022-05-16 07:30:07,1465.50,999.90,19.30,99.90,1032892,28,20172,-73
2022-05-16 07:30:37,1405.90,999.90,19.30,99.90,1037154,28,20156,-73
2022-05-16 07:31:09,1349.27,999.90,19.30,99.90,1041278,28,20167,-73
2022-05-16 07:31:40,1397.72,999.90,19.20,99.90,1045361,28,20201,-73
2022-05-16 07:32:11,1440.53,999.90,19.30,99.90,1036582,28,20325,-73
2022-05-16 07:32:44,1413.30,999.90,19.30,99.90,1032735,28,20187,-73
2022-05-16 07:33:15,1493.47,999.90,19.20,99.90,1032669,28,20285,-73
2022-05-16 07:33:47,1499.75,999.90,19.20,99.90,1025856,28,20711,-73
2022-05-16 07:34:17,1510.70,999.90,19.20,99.90,1029108,28,20176,-73
2022-05-16 07:34:48,1539.87,999.90,19.20,99.90,1032694,28,20171,-73
2022-05-16 07:35:23,1468.00,999.90,19.10,99.90,1033156,28,20199,-73
2022-05-16 07:35:55,1470.43,999.90,19.10,99.90,1037416,28,20175,-73
2022-05-16 07:36:26,1490.60,999.90,19.10,99.90,1040850,28,20200,-73
2022-05-16 07:36:56,1468.33,999.90,19.10,99.90,1032668,28,20176,-73
2022-05-16 07:37:27,1582.03,999.90,19.10,99.90,1033004,28,20218,-73
2022-05-16 07:37:58,1560.93,999.90,18.90,99.90,1032600,28,20161,-73
2022-05-16 07:38:29,1629.75,999.90,19.00,99.90,1032790,28,20693,-73
2022-05-16 07:39:00,1579.13,999.90,18.90,99.90,1036863,28,20151,-73
2022-05-16 07:39:30,1603.57,999.90,19.00,99.90,1032906,28,20186,-73
2022-05-16 07:40:01,1699.33,999.90,19.00,99.90,1032906,28,20243,-73
2022-05-16 07:40:35,1626.97,999.90,18.90,99.90,1032592,28,20187,-73
2022-05-16 07:41:07,1749.63,999.90,18.90,99.90,1033300,28,20224,-72
2022-05-16 07:41:38,1612.55,999.90,18.80,99.90,1036579,28,20322,-72
2022-05-16 07:42:10,1716.40,999.90,18.70,99.90,1032510,28,20164,-72
2022-05-16 07:42:41,1658.80,999.90,18.70,99.90,1032559,28,20179,-72
2022-05-16 07:43:11,1754.43,999.90,18.70,99.90,1032915,28,20167,-72
2022-05-16 07:43:42,1722.60,999.90,18.70,99.90,1037406,28,20579,-72
2022-05-16 07:44:13,1798.63,999.90,18.70,99.90,1045233,28,20193,-72
2022-05-16 07:44:43,1752.53,999.90,18.60,99.90,1045224,28,20181,-72
2022-05-16 07:45:14,1776.40,999.90,18.60,99.90,1045165,28,20241,-73
2022-05-16 07:45:46,1823.60,999.90,18.70,99.90,1045164,28,20237,-73
2022-05-16 07:46:17,1694.82,999.90,18.70,99.90,1040677,28,20170,-73
2022-05-16 07:46:47,1818.83,999.90,18.70,99.90,1040656,28,20269,-73
2022-05-16 07:47:18,1762.53,999.90,18.70,99.90,1040827,28,20162,-73
2022-05-16 07:47:49,1671.77,999.90,18.70,99.90,1032490,28,20639,-73
2022-05-16 07:48:21,1701.03,999.90,18.70,99.90,1028865,28,20216,-73
2022-05-16 07:48:51,1883.40,999.90,18.70,99.90,1028502,28,20408,-73
2022-05-16 07:49:22,1811.80,999.90,18.50,99.90,1028750,28,20176,-73
2022-05-16 07:49:53,1748.10,999.90,18.40,99.90,1032863,28,20159,-73
2022-05-16 07:50:24,1754.10,999.90,18.50,99.90,1032728,28,20179,-73
2022-05-16 07:50:55,1737.97,999.90,18.40,99.90,1036899,28,20711,-73
2022-05-16 07:51:25,1680.73,999.90,18.40,99.90,1040732,28,20401,-73
2022-05-16 07:51:56,1802.43,999.90,18.40,99.90,1036729,28,20174,-73
2022-05-16 07:52:30,1729.17,999.90,18.40,99.90,1036615,28,20179,-73
2022-05-16 07:53:03,1727.95,999.90,18.40,99.90,1032581,28,20553,-73
2022-05-16 07:53:33,1902.28,999.90,18.50,99.90,1033378,28,20163,-73
2022-05-16 07:54:04,1759.23,999.90,18.50,99.90,1037386,28,20614,-73
2022-05-16 07:54:37,1778.13,999.90,18.50,99.90,1040753,28,20303,-73
2022-05-16 07:55:08,1772.65,999.90,18.40,99.90,1036425,28,20272,-73
2022-05-16 07:55:42,1750.77,999.90,18.40,99.90,1037145,28,20163,-73
2022-05-16 07:56:12,1747.00,999.90,18.40,99.90,1032481,28,20406,-73
2022-05-16 07:56:43,1724.57,999.90,18.40,99.90,1032479,28,20179,-73
2022-05-16 07:57:14,1731.93,999.90,18.40,99.90,1028507,28,20164,-73
2022-05-16 07:57:45,1999.90,999.90,18.40,99.90,1028691,28,20243,-73
2022-05-16 07:58:15,1729.77,999.90,18.30,99.90,1032797,28,20151,-73
2022-05-16 07:58:46,1912.27,999.90,18.30,99.90,1032797,28,20173,-73
2022-05-16 07:59:17,1743.07,999.90,18.30,99.90,1040701,28,20697,-73
2022-05-16 07:59:47,1768.30,999.90,18.30,99.90,1036599,28,20254,-73
2022-05-16 08:00:21,1786.57,999.90,18.30,99.90,1036810,28,20175,-73
2022-05-16 08:00:52,1741.47,999.90,18.30,99.90,1040723,28,20176,-73
2022-05-16 08:01:23,1726.97,999.90,18.40,99.90,1037081,28,20278,-73
2022-05-16 08:01:53,1762.17,999.90,18.50,99.90,1036499,28,20329,-73
2022-05-16 08:02:24,1768.40,999.90,18.50,99.90,1028467,28,20180,-72
2022-05-16 08:02:56,1760.20,999.90,18.60,99.90,1028668,28,20247,-73
2022-05-16 08:03:28,1845.07,999.90,18.60,99.90,1032783,28,20167,-73
2022-05-16 08:03:59,1849.63,999.90,18.60,99.90,1037581,28,20522,-73
2022-05-16 08:04:29,1793.20,999.90,18.60,99.90,1036458,28,20174,-72
2022-05-16 08:05:00,1815.97,999.90,18.60,99.90,1032430,28,20597,-73
2022-05-16 08:05:34,1696.73,999.90,18.60,99.90,1032530,28,20159,-72
2022-05-16 08:06:04,1748.85,999.90,18.60,99.90,1034233,28,20163,-72
2022-05-16 08:06:35,1698.53,999.90,18.60,99.90,1041332,28,20633,-72
2022-05-16 08:07:07,1798.47,999.90,18.60,99.90,1040673,28,20146,-72
2022-05-16 08:07:57,1734.07,999.90,18.60,99.90,1040530,28,20178,-72
2022-05-16 08:08:46,1715.45,999.90,18.60,99.90,1040685,28,20178,-72
2022-05-16 08:09:35,1813.00,999.90,18.60,99.90,1041906,28,20253,-72
2022-05-16 08:10:25,1965.78,999.90,18.60,99.90,1040519,28,20170,-72
2022-05-16 08:10:58,1694.93,999.90,18.60,99.90,1040576,28,20577,-72
2022-05-16 08:11:28,1707.47,999.90,18.60,99.90,1032425,28,20159,-72
2022-05-16 08:11:59,1734.33,999.90,18.60,99.90,1031301,28,20171,-72
2022-05-16 08:12:35,1864.77,999.90,18.50,99.90,1032552,28,20135,-72
2022-05-16 08:13:08,1678.63,999.90,18.50,99.90,1034252,28,20260,-72
2022-05-16 08:13:41,1783.72,999.90,18.50,99.90,1033606,28,20175,-72
2022-05-16 08:14:13,1699.43,999.90,18.60,99.90,1036562,28,20620,-72
2022-05-16 08:14:44,1736.28,999.90,18.60,99.90,1032568,28,20169,-72
2022-05-16 08:15:14,1757.93,999.90,18.60,99.90,1029578,28,20222,-72
2022-05-16 08:15:45,1718.80,999.90,18.60,99.90,1032475,28,20241,-72
2022-05-16 08:16:16,1745.23,999.90,18.60,99.90,1032775,28,20611,-72
2022-05-16 08:16:47,1712.43,999.90,18.60,99.90,1036816,28,20197,-72
2022-05-16 08:17:18,1659.45,999.90,18.60,99.90,1040878,28,20241,-72
2022-05-16 08:17:50,1768.82,999.90,18.70,99.90,1044751,28,20161,-72
2022-05-16 08:18:21,1778.68,999.90,18.70,99.90,1045028,28,20148,-73
2022-05-16 08:18:51,1707.93,999.90,18.60,99.90,1045062,28,20168,-72
2022-05-16 08:19:22,1800.33,999.90,18.60,99.90,1036466,28,20178,-72
2022-05-16 08:19:53,1666.13,999.90,18.60,99.90,1036569,28,20630,-72
2022-05-16 08:20:25,1708.57,999.90,18.60,99.90,1032664,28,20521,-72
2022-05-16 08:20:56,1741.15,999.90,18.60,99.90,1029081,28,20168,-72
2022-05-16 08:21:27,1733.83,999.90,18.70,99.90,1036608,28,20182,-72
2022-05-16 08:21:57,1664.73,999.90,18.70,99.90,1032912,28,20449,-72
2022-05-16 08:22:30,1705.30,999.90,18.60,99.90,1032648,28,20159,-72
2022-05-16 08:23:01,1669.22,999.90,18.70,99.90,1032488,28,20159,-72
2022-05-16 08:23:33,1688.73,999.90,18.70,99.90,1028971,28,20570,-72
2022-05-16 08:24:08,1685.30,999.90,18.70,99.90,1033050,28,20163,-72
2022-05-16 08:24:38,1678.53,999.90,18.60,99.90,1036579,28,20611,-72
2022-05-16 08:25:09,1684.70,999.90,18.60,99.90,1038160,28,20166,-73
2022-05-16 08:25:41,1746.20,999.90,18.60,99.90,1045038,28,20365,-73
2022-05-16 08:26:11,1704.57,999.90,18.60,99.90,1044993,28,20582,-72
2022-05-16 08:26:42,1674.87,999.90,18.60,99.90,1040547,28,20155,-72
2022-05-16 08:27:13,1635.33,999.90,18.70,99.90,1040616,28,20166,-72
2022-05-16 08:27:44,1747.43,999.90,18.70,99.90,1036598,28,20156,-72
2022-05-16 08:28:15,1712.97,999.90,18.70,99.90,1036500,28,20166,-72
2022-05-16 08:28:46,1698.47,999.90,18.80,99.90,1032927,28,20255,-72
2022-05-16 08:29:17,1736.20,999.90,18.80,99.90,1032604,28,20186,-72
2022-05-16 08:29:48,1731.33,999.90,18.80,99.90,1032428,28,20235,-72
2022-05-16 08:30:21,1737.87,999.90,18.80,99.90,1032626,28,20243,-72
2022-05-16 08:30:52,1650.18,999.90,18.70,99.90,1037006,28,20170,-73
2022-05-16 08:31:28,1686.60,999.90,18.70,99.90,1041175,28,20169,-72
2022-05-16 08:31:59,1699.20,999.90,18.60,99.90,1040538,28,20158,-72
2022-05-16 08:32:30,1680.93,999.90,18.70,99.90,1036505,28,20163,-72
2022-05-16 08:33:01,1663.00,999.90,18.70,99.90,1036112,28,20246,-72
2022-05-16 08:33:34,1735.05,999.90,18.60,99.90,1036776,28,20163,-72
2022-05-16 08:34:04,1636.97,999.90,18.60,99.90,1041001,28,20638,-72
2022-05-16 08:34:35,1640.27,999.90,18.60,99.90,1040632,28,20151,-72
2022-05-16 08:35:08,1673.50,999.90,18.60,99.90,1040293,28,20176,-73
2022-05-16 08:35:39,1759.78,999.90,18.60,99.90,1040556,28,20178,-73
2022-05-16 08:36:28,1647.97,999.90,18.60,99.90,1040525,28,20158,-72
2022-05-16 08:37:17,1728.63,999.90,18.60,99.90,1040444,28,20730,-72
2022-05-16 08:38:06,1698.80,999.90,18.60,99.90,1040643,28,20161,-72
2022-05-16 08:38:56,1647.50,999.90,18.60,99.90,1037304,28,20165,-72
2022-05-16 08:39:45,1701.88,999.90,18.60,99.90,1040557,28,20715,-72
2022-05-16 08:40:18,1696.97,999.90,18.60,99.90,1040478,28,20774,-73
2022-05-16 08:41:06,1693.85,999.90,18.70,99.90,1036417,28,20159,-73
2022-05-16 08:42:09,1637.28,999.90,18.70,99.90,1032471,28,20193,-73
2022-05-16 08:42:57,1750.47,999.90,18.70,99.90,1019893,28,20162,-73
2022-05-16 08:43:56,1703.63,999.90,18.80,99.90,1035385,28,20202,-72
2022-05-16 08:44:38,1745.43,999.90,18.80,99.90,1030145,28,20179,-72
2022-05-16 08:45:15,1755.45,999.90,18.80,99.90,1029556,28,20160,-73
2022-05-16 08:45:57,1731.53,999.90,18.80,99.90,1032487,28,20521,-73
2022-05-16 08:46:44,1769.30,999.90,18.70,99.90,1040522,28,20605,-72
2022-05-16 08:47:21,1753.10,999.90,18.70,99.90,1032291,28,20630,-72
2022-05-16 08:47:57,1682.07,999.90,18.70,99.90,1032469,28,20159,-72
2022-05-16 08:48:37,1735.20,999.90,18.60,99.90,1032390,28,20146,-72
2022-05-16 08:49:25,1710.90,999.90,18.60,99.90,1035193,28,20653,-72
2022-05-16 08:50:01,1621.90,999.90,18.60,99.90,1032357,28,20166,-73
2022-05-16 08:50:39,1693.15,999.90,18.60,99.90,1036475,28,20182,-72
2022-05-16 08:51:17,1739.85,999.90,18.50,99.90,1040535,28,20153,-71
2022-05-16 08:51:55,1674.88,999.90,18.50,99.90,1043634,28,20183,-72
2022-05-16 08:52:41,1689.65,999.90,18.60,99.90,1040436,28,20161,-72
2022-05-16 08:53:23,1777.43,999.90,18.60,99.90,1040503,28,20150,-73
2022-05-16 08:54:00,1626.32,999.90,18.60,99.90,1040631,28,20652,-72
2022-05-16 08:54:40,1699.32,999.90,18.60,99.90,1044953,28,20227,-72
2022-05-16 08:55:29,1729.90,999.90,18.60,99.90,1040351,28,20207,-72
2022-05-16 08:56:03,1811.28,999.90,18.60,99.90,1040633,28,20704,-72
2022-05-16 08:56:37,1739.50,999.90,18.70,99.90,1040671,28,20624,-72
2022-05-16 08:57:12,1641.32,999.90,18.80,99.90,1040421,28,20655,-72
2022-05-16 08:57:49,1701.05,999.90,18.70,99.90,1040678,28,20245,-72
2022-05-16 08:58:44,1637.57,999.90,18.60,99.90,1040689,28,20193,-72
2022-05-16 08:59:23,1649.32,999.90,18.70,99.90,1044972,28,20177,-71
2022-05-16 09:00:09,1647.35,999.90,18.80,99.90,1040604,28,20708,-72
2022-05-16 09:00:49,1717.03,999.90,18.80,99.90,1040650,28,20161,-72
2022-05-16 09:01:27,1705.80,999.90,18.70,99.90,1040550,28,20178,-72
2022-05-16 09:02:22,1636.88,999.90,18.70,99.90,1045155,28,20167,-72
2022-05-16 09:02:54,1635.18,999.90,18.80,99.90,1040755,28,20256,-73
2022-05-16 09:03:36,1594.43,999.90,18.80,99.90,1036508,28,20569,-73
2022-05-16 09:04:15,1592.05,999.90,18.80,99.90,1032688,28,20645,-73
2022-05-16 09:04:48,1628.45,999.90,18.90,99.90,1031284,28,20262,-73
2022-05-16 09:05:55,1631.65,999.90,18.90,99.90,1035394,28,20622,-73
2022-05-16 09:06:40,1734.47,999.90,19.00,99.90,1025376,28,20660,-72
2022-05-16 09:07:37,1703.32,999.90,19.00,99.90,1024371,29,20153,-72
2022-05-16 09:08:14,1698.78,999.90,19.00,99.90,1036575,28,20225,-72
2022-05-16 09:08:59,1721.90,999.90,18.90,99.90,1032932,28,20210,-72
2022-05-16 09:10:10,1701.15,999.90,18.90,99.90,1032433,28,20701,-72
2022-05-16 09:11:06,1647.70,999.90,18.90,99.90,1024265,29,20176,-72
2022-05-16 09:12:02,1712.13,999.90,19.00,99.90,1027528,28,20152,-72
2022-05-16 09:12:41,1619.03,999.90,19.10,99.90,1036428,28,20196,-72
2022-05-16 09:13:24,1690.22,999.90,19.10,99.90,1033276,28,20556,-72
2022-05-16 09:14:04,1640.22,999.90,19.00,99.90,1036962,28,20177,-72
2022-05-16 09:15:04,1670.38,999.90,18.90,99.90,1040955,28,20181,-73
2022-05-16 09:15:51,1652.68,999.90,19.00,99.90,1041054,28,20161,-73
2022-05-16 09:16:40,1702.45,999.90,19.00,99.90,1037102,28,20161,-73
2022-05-16 09:17:27,1665.72,999.90,19.00,99.90,1033394,28,20187,-73
2022-05-16 09:18:17,1652.75,999.90,18.90,99.90,1032672,28,20618,-73
2022-05-16 09:18:52,1721.75,999.90,19.00,99.90,1033696,28,20158,-73
2022-05-16 09:19:50,1641.65,999.90,19.00,99.90,1036739,28,20170,-73
2022-05-16 09:20:33,1692.35,999.90,19.00,99.90,1040818,28,20180,-73
2022-05-16 09:21:10,1654.78,999.90,19.00,99.90,1040974,28,20158,-73
2022-05-16 09:21:48,1646.55,999.90,19.10,99.90,1036846,28,20190,-73
2022-05-16 09:22:29,1651.63,999.90,19.00,99.90,1040126,28,20614,-73
2022-05-16 09:23:31,1630.80,999.90,19.10,99.90,1040580,28,20158,-73
2022-05-16 09:24:07,1651.32,999.90,19.20,99.90,1034864,28,20282,-73
2022-05-16 09:24:49,1727.60,999.90,19.20,99.90,1040421,28,20174,-73
2022-05-16 09:25:28,1643.32,999.90,19.10,99.90,1040669,28,20201,-73
2022-05-16 09:26:29,1581.03,999.90,19.10,99.90,1040829,28,20293,-73
2022-05-16 09:27:45,1670.85,999.90,19.00,99.90,1045476,28,20527,-73
2022-05-16 09:28:35,1652.78,999.90,18.90,99.90,1041175,28,20172,-73
2022-05-16 09:29:16,1659.60,999.90,19.00,99.90,1041027,28,20153,-73
2022-05-16 09:29:49,1622.32,999.90,19.00,99.90,1040758,28,20592,-73
2022-05-16 09:30:23,1636.63,999.90,18.90,99.90,1045119,28,20204,-73
2022-05-16 09:31:00,1643.93,999.90,18.90,99.90,1040759,28,20178,-73
2022-05-16 09:31:36,1646.03,999.90,18.90,99.90,1036909,28,20173,-73
2022-05-16 09:32:24,1660.32,999.90,19.00,99.90,1036886,28,20618,-73
2022-05-16 09:33:02,1657.82,999.90,19.00,99.90,1040635,28,20180,-73
2022-05-16 09:33:33,1631.65,999.90,19.10,99.90,1040798,28,20174,-73
2022-05-16 09:34:04,1700.63,999.90,19.10,99.90,1040830,28,20544,-73
2022-05-16 09:34:35,1664.03,999.90,19.10,99.90,1040916,28,20163,-73
2022-05-16 09:35:19,1685.00,999.90,19.10,99.90,1040656,28,20197,-73
2022-05-16 09:36:06,1678.45,999.90,19.20,99.90,1038631,28,20185,-73
2022-05-16 09:36:39,1637.93,999.90,19.20,99.90,1036592,28,20162,-73
2022-05-16 09:37:10,1566.72,999.90,19.30,99.90,1036653,28,20233,-73
2022-05-16 09:37:41,1681.67,999.90,19.40,99.90,1031071,28,20659,-73
2022-05-16 09:38:12,1678.50,999.90,19.40,99.90,1033159,28,20368,-73
2022-05-16 09:38:45,1666.87,999.90,19.50,99.90,1032693,28,20175,-73
2022-05-16 09:39:23,1650.35,999.90,19.40,99.90,1033731,28,20156,-73
2022-05-16 09:39:54,1733.85,999.90,19.50,99.90,1036554,28,20724,-73
2022-05-16 09:40:33,1725.77,999.90,19.50,99.90,1038308,28,20175,-73
2022-05-16 09:41:15,1678.20,999.90,19.60,99.90,1041019,28,20163,-73
2022-05-16 09:42:11,1682.03,999.90,19.60,99.90,1036801,28,20163,-73
2022-05-16 09:42:42,1692.07,999.90,19.70,99.90,1036434,28,20176,-73
2022-05-16 09:43:20,1632.90,999.90,19.80,99.90,1032489,28,20180,-73
2022-05-16 09:43:58,1626.20,999.90,19.80,99.90,1032422,28,20176,-73
2022-05-16 09:44:48,1722.07,999.90,19.90,99.90,1030246,28,20199,-73
2022-05-16 09:45:24,1724.55,999.90,19.90,99.90,1036094,28,20178,-73
2022-05-16 09:46:01,1720.07,999.90,19.90,99.90,1040562,28,20166,-73
2022-05-16 09:46:39,1625.57,999.90,20.00,99.90,1040438,28,20155,-72
2022-05-16 09:47:28,1638.57,999.90,20.00,99.90,1040697,28,20181,-72
2022-05-16 09:47:59,1612.72,999.90,19.90,99.90,1040490,28,20161,-72
2022-05-16 09:48:30,1590.03,999.90,20.00,99.90,1040619,28,20660,-73
2022-05-16 09:49:10,1636.80,999.90,20.00,99.90,1040524,28,20199,-73
2022-05-16 09:49:42,1642.68,999.90,19.90,99.90,1037616,28,20207,-73
2022-05-16 09:50:24,1647.00,999.90,19.90,99.90,1036297,28,20168,-73
2022-05-16 09:51:06,1630.70,999.90,19.80,99.90,1036368,28,20586,-73
2022-05-16 09:51:49,1584.85,999.90,19.90,99.90,1036551,28,20156,-73
2022-05-16 09:52:21,1610.72,999.90,20.00,99.90,1044997,28,20146,-73
2022-05-16 09:53:01,1726.68,999.90,20.10,99.90,1040504,28,20171,-73
2022-05-16 09:53:33,1592.78,999.90,20.20,99.90,1040273,28,20190,-73
2022-05-16 09:54:13,1626.53,999.90,20.20,99.90,1040578,28,20570,-73
2022-05-16 09:54:44,1602.53,999.90,20.10,99.90,1036744,28,20571,-72
2022-05-16 09:55:33,1586.00,999.90,20.00,99.90,1033740,28,20180,-73
2022-05-16 09:56:19,1531.97,999.90,20.00,99.90,1032268,28,20156,-74
2022-05-16 09:57:22,1646.63,999.90,20.10,99.90,1037152,28,20251,-72
2022-05-16 09:57:56,1556.22,999.90,19.90,99.90,1036300,28,20700,-72
2022-05-16 09:58:33,1568.22,999.90,20.00,99.90,1037062,28,20273,-72
2022-05-16 09:59:05,1555.10,999.90,20.00,99.90,1040174,28,20547,-72
2022-05-16 09:59:48,1606.15,999.90,20.10,99.90,1040350,28,20154,-72
2022-05-16 10:00:30,1542.10,999.90,20.00,99.90,1040169,28,20669,-72
2022-05-16 10:01:06,1523.93,999.90,20.00,99.90,1036096,28,20235,-72
2022-05-16 10:01:43,1571.05,999.90,20.10,99.90,1032059,28,20172,-72
2022-05-16 10:02:22,1679.15,999.90,20.20,99.90,1035515,28,20188,-72
2022-05-16 10:03:12,1583.28,999.90,20.20,99.90,1032221,28,20580,-72
2022-05-16 10:03:42,1574.80,999.90,20.20,99.90,1036277,28,20626,-72
2022-05-16 10:04:19,1528.40,999.90,20.10,99.90,1032005,28,20221,-72
2022-05-16 10:04:57,1603.10,999.90,20.20,99.90,1034935,28,20173,-72
2022-05-16 10:05:31,1627.70,999.90,20.10,99.90,1031956,28,20247,-72
2022-05-16 10:06:09,1542.50,999.90,20.20,99.90,1034503,28,20173,-72
2022-05-16 10:06:44,1552.70,999.90,20.20,99.90,1034570,28,20694,-72
2022-05-16 10:07:15,1535.35,999.90,20.20,99.90,1036175,28,20176,-72
2022-05-16 10:07:51,1580.55,999.90,20.10,99.90,1036147,28,20175,-72
2022-05-16 10:08:31,1601.20,999.90,20.20,99.90,1039222,28,20168,-72
2022-05-16 10:09:11,1592.85,999.90,20.20,99.90,1044634,28,20168,-72
2022-05-16 10:09:49,1583.43,999.90,20.20,99.90,1044568,28,20587,-72
2022-05-16 10:10:24,1556.70,999.90,20.20,99.90,1036036,28,20188,-72
2022-05-16 10:10:57,1591.53,999.90,20.10,99.90,1036122,28,20619,-72
2022-05-16 10:11:29,1525.30,999.90,20.10,99.90,1036112,28,20641,-72
2022-05-16 10:12:00,1609.32,999.90,19.90,99.90,1037242,28,20534,-72
2022-05-16 10:12:32,1658.82,999.90,19.90,99.90,1040125,28,20172,-72
2022-05-16 10:13:04,1637.03,999.90,19.90,99.90,1036068,28,20177,-72
2022-05-16 10:13:35,1598.75,999.90,20.00,99.90,1036735,28,20177,-72
2022-05-16 10:14:06,1578.93,999.90,20.00,99.90,1040249,28,20251,-72
2022-05-16 10:14:39,1620.80,999.90,20.10,99.90,1032335,28,20189,-72
2022-05-16 10:15:11,1620.00,999.90,20.10,99.90,1035968,28,20255,-73
2022-05-16 10:15:44,1616.45,999.90,20.20,99.90,1036192,28,20167,-72
2022-05-16 10:16:15,1642.15,999.90,20.20,99.90,1032875,28,20268,-72
2022-05-16 10:16:49,1611.88,999.90,20.20,99.90,1036857,28,20269,-72
2022-05-16 10:17:35,1561.25,999.90,20.20,99.90,1040173,28,20554,-72
2022-05-16 10:18:10,1580.60,999.90,20.20,99.90,1038727,28,20256,-72
2022-05-16 10:19:07,1639.68,999.90,20.20,99.90,1040178,28,20153,-73
2022-05-16 10:19:40,1663.55,999.90,20.20,99.90,1040386,28,20628,-72
2022-05-16 10:20:14,1555.25,999.90,20.20,99.90,1040044,28,20241,-72
2022-05-16 10:20:50,1601.65,999.90,20.20,99.90,1040237,28,20646,-72
2022-05-16 10:21:55,1610.28,999.90,20.30,99.90,1036015,28,20278,-72
2022-05-16 10:22:28,1585.13,999.90,20.30,99.90,1021727,28,20179,-72
2022-05-16 10:23:03,1630.85,999.90,20.40,99.90,1033829,28,20298,-72
2022-05-16 10:23:41,1632.40,999.90,20.30,99.90,1036090,28,20246,-72
2022-05-16 10:24:12,1643.78,999.90,20.40,99.90,1038171,28,20676,-72
2022-05-16 10:24:52,1639.30,999.90,20.40,99.90,1040208,28,20164,-72
2022-05-16 10:25:30,1625.05,999.90,20.40,99.90,1042787,28,20196,-73
2022-05-16 10:26:15,1550.78,999.90,20.50,99.90,1044679,28,20187,-72
2022-05-16 10:26:49,1541.85,999.90,20.50,99.90,1044553,28,20171,-72
2022-05-16 10:27:32,1585.13,999.90,20.50,99.90,1040193,28,20160,-72
2022-05-16 10:28:08,1628.40,999.90,20.60,99.90,1040226,28,20691,-72
2022-05-16 10:28:46,1521.53,999.90,20.50,99.90,1031928,28,20272,-72
2022-05-16 10:29:23,1564.78,999.90,20.60,99.90,1035453,28,20162,-72
2022-05-16 10:29:57,1484.90,999.90,20.60,99.90,1036030,28,20245,-72
2022-05-16 10:30:31,1543.90,999.90,20.60,99.90,1034414,28,20182,-72
2022-05-16 10:31:21,1495.90,999.90,20.70,99.90,1032087,28,20545,-72
2022-05-16 10:32:19,1540.40,999.90,20.60,99.90,1035681,28,20157,-72
2022-05-16 10:33:20,1541.05,999.90,20.60,99.90,1042515,28,20169,-73
2022-05-16 10:33:51,1488.35,999.90,20.60,99.90,1044593,28,20167,-73
2022-05-16 10:34:30,1515.13,999.90,20.60,99.90,1044547,28,20261,-73
2022-05-16 10:35:08,1548.15,999.90,20.60,99.90,1044500,28,20144,-73
2022-05-16 10:35:47,1598.75,999.90,20.60,99.90,1040171,28,20203,-73
2022-05-16 10:36:28,1539.97,999.90,20.70,99.90,1040063,28,20168,-72
2022-05-16 10:37:01,1472.57,999.90,20.80,99.90,1040238,28,20176,-72
2022-05-16 10:37:35,1493.32,999.90,20.80,99.90,1040422,28,20532,-72
2022-05-16 10:38:27,1535.28,999.90,20.90,99.90,1040257,28,20571,-72
2022-05-16 10:39:13,1490.40,999.90,21.00,99.90,1039731,28,20238,-72
2022-05-16 10:39:59,1535.70,999.90,21.10,99.90,1040158,28,20152,-72
2022-05-16 10:40:37,1502.32,999.90,21.10,99.90,1040132,28,20191,-73
2022-05-16 10:41:13,1544.10,999.90,21.10,99.90,1040242,28,20165,-73
2022-05-16 10:41:53,1446.75,999.90,21.20,99.90,1044262,28,20157,-73
2022-05-16 10:42:29,1500.28,999.90,21.30,99.90,1044614,28,20507,-73
2022-05-16 10:43:15,1463.20,999.90,21.40,99.90,1040000,28,20166,-73
2022-05-16 10:44:04,1486.60,999.90,21.30,99.90,1040098,28,20176,-72
2022-05-16 10:44:50,1461.80,999.90,21.40,99.90,1036490,28,20567,-72
2022-05-16 10:45:25,1471.28,999.90,21.40,99.90,1040116,28,20200,-72
2022-05-16 10:46:03,1430.70,999.90,21.40,99.90,1040059,28,20176,-72
2022-05-16 10:46:38,1409.78,999.90,21.40,99.90,1035988,28,20613,-72
2022-05-16 10:47:15,1358.38,999.90,21.40,99.90,1027848,28,20174,-72
2022-05-16 10:47:54,1377.60,999.90,21.30,99.90,1023819,29,20179,-73
2022-05-16 10:48:58,1425.10,999.90,21.30,99.90,1029242,28,20626,-72
2022-05-16 10:49:36,1426.80,999.90,21.30,99.90,1041634,28,20173,-72
2022-05-16 10:50:13,1380.97,999.90,21.40,99.90,1040061,28,20176,-72
2022-05-16 10:51:12,1404.10,999.90,21.40,99.90,1040073,28,20546,-72
2022-05-16 10:51:55,1396.38,999.90,21.40,99.90,1032539,28,20167,-72
2022-05-16 10:52:42,1384.20,999.90,21.50,99.90,1035984,28,20163,-72
2022-05-16 10:53:27,1388.22,999.90,21.50,99.90,1031856,28,20521,-72
2022-05-16 10:54:17,1437.28,999.90,21.50,99.90,1035892,28,20197,-72
2022-05-16 10:54:48,1376.15,999.90,21.40,99.90,1036278,28,20155,-75
2022-05-16 10:55:19,1391.43,999.90,21.50,99.90,1035916,28,20174,-74
2022-05-16 10:56:21,1420.88,999.90,21.50,99.90,1042073,28,20150,-74
2022-05-16 10:57:22,1383.90,999.90,21.80,99.90,1035982,28,20202,-73
2022-05-16 10:58:18,1324.38,999.90,21.90,99.90,1036075,28,20656,-73
2022-05-16 10:59:07,1327.85,999.90,21.90,99.90,1038604,28,20189,-74
2022-05-16 10:59:43,1393.40,999.90,22.00,99.90,1036112,28,20200,-74
2022-05-16 11:00:18,1373.75,999.90,22.00,99.90,1036045,28,20632,-73
2022-05-16 11:01:19,1372.88,999.90,22.00,99.90,1036040,28,20159,-73
2022-05-16 11:02:06,1354.53,999.90,22.00,99.90,1040024,28,20721,-73
2022-05-16 11:02:55,1283.55,999.90,21.90,99.90,1042553,28,20249,-75
2022-05-16 11:03:31,1336.28,999.90,21.90,99.90,1044521,28,20204,-74
2022-05-16 11:04:32,1316.18,999.90,22.10,99.90,1044542,28,20172,-74
2022-05-16 11:05:08,1291.32,999.90,22.00,99.90,1044319,28,20218,-73
2022-05-16 11:06:14,1300.97,999.90,22.00,99.90,1036179,28,20167,-73
2022-05-16 11:07:02,1263.80,999.90,22.00,99.90,1036154,28,20181,-74
2022-05-16 11:07:33,1199.90,999.90,22.00,99.90,1039094,28,20204,-74
2022-05-16 11:08:22,1212.63,999.90,21.90,99.90,1040089,28,20236,-74
2022-05-16 11:09:08,1217.00,999.90,21.90,99.90,1044597,28,20595,-74
2022-05-16 11:10:02,1251.10,999.90,22.00,99.90,1044659,28,20268,-74
2022-05-16 11:10:39,1266.72,999.90,22.10,99.90,1040280,28,20188,-74
2022-05-16 11:11:16,1309.03,999.90,22.10,99.90,1040288,28,20149,-74
2022-05-16 11:12:06,1281.63,999.90,22.10,99.90,1035946,28,20244,-74
2022-05-16 11:12:44,1256.20,999.90,22.20,99.90,1031852,28,20190,-75
2022-05-16 11:13:25,1239.68,999.90,22.20,99.90,1028014,28,20653,-75
2022-05-16 11:14:16,1213.45,999.90,22.20,99.90,1036146,28,20156,-75
2022-05-16 11:15:06,1176.40,999.90,22.30,99.90,1040336,28,20162,-74
2022-05-16 11:15:55,1170.18,999.90,22.30,99.90,1044561,28,20207,-73
2022-05-16 11:16:33,1224.53,999.90,22.20,99.90,1039984,28,20606,-73
2022-05-16 11:17:12,1133.47,999.90,22.20,99.90,1031819,28,20226,-73
2022-05-16 11:18:17,1266.72,999.90,22.30,99.90,1031892,28,20164,-73
2022-05-16 11:19:38,1153.32,999.90,22.20,99.90,1035365,28,20177,-73
2022-05-16 11:20:19,1206.65,999.90,22.10,99.90,1039980,28,20173,-73
2022-05-16 11:21:07,1237.68,999.90,22.20,99.90,1040085,28,20147,-73
2022-05-16 11:21:51,1261.65,999.90,22.00,99.90,1039936,28,20185,-73
2022-05-16 11:22:31,1204.68,999.90,22.10,99.90,1036011,28,20166,-73
2022-05-16 11:23:06,1224.63,999.90,22.10,99.90,1031909,28,20166,-73
2022-05-16 11:23:57,1189.22,999.90,22.20,99.90,1039406,28,20227,-73
2022-05-16 11:24:34,1180.22,999.90,22.30,99.90,1035631,28,20200,-73
2022-05-16 11:25:16,1241.40,999.90,22.20,99.90,1035864,28,20148,-73
2022-05-16 11:26:08,1191.78,999.90,22.20,99.90,1036024,28,20214,-74
2022-05-16 11:26:59,1172.25,999.90,22.20,99.90,1040396,28,20675,-75
2022-05-16 11:27:38,1069.28,954.47,22.20,99.90,1040027,28,20184,-75
2022-05-16 11:28:17,1057.78,944.90,22.20,99.90,1040135,28,20181,-75
2022-05-16 11:29:17,1085.38,971.20,22.20,99.90,1039929,28,20637,-75
2022-05-16 11:30:15,1119.45,995.72,22.30,99.90,1040106,28,20193,-75
2022-05-16 11:30:54,1102.75,981.72,22.40,99.90,1035853,28,20167,-74
2022-05-16 11:31:26,1013.20,911.55,22.30,99.90,1032719,28,20169,-77
2022-05-16 11:32:24,956.70,862.78,22.50,99.90,1031722,28,20183,-77
2022-05-16 11:33:25,913.42,828.80,22.50,99.90,1031885,28,20676,-78
2022-05-16 11:33:56,950.45,858.33,22.50,99.90,1035499,28,20222,-78
2022-05-16 11:34:50,981.58,882.70,22.60,99.90,1031852,28,20248,-78
2022-05-16 11:35:50,960.35,869.10,22.80,99.90,1019925,28,20205,-77
2022-05-16 11:36:36,939.42,854.55,22.90,99.90,1038404,28,20198,-77
2022-05-16 11:37:13,945.92,857.80,23.20,99.90,1040005,28,20158,-77
2022-05-16 11:37:57,948.47,858.13,23.40,99.90,1031931,28,20163,-77
2022-05-16 11:39:07,893.20,810.17,23.50,99.90,1027847,28,20643,-77
2022-05-16 11:39:49,835.97,766.08,23.70,99.90,1038080,28,20162,-78
2022-05-16 11:40:46,746.65,689.38,23.80,99.90,1038665,28,20175,-77
2022-05-16 11:41:32,723.97,668.90,23.90,99.90,1027648,28,20255,-77
2022-05-16 11:42:07,687.45,635.85,23.90,99.90,1038008,28,20187,-78
2022-05-16 11:42:55,766.47,708.20,23.80,99.90,1039879,28,20182,-78
2022-05-16 11:43:32,732.20,678.78,23.70,99.90,1039918,28,20622,-78
2022-05-16 11:44:40,765.05,707.72,23.60,99.90,1039958,28,20693,-78
2022-05-16 11:45:25,737.60,681.83,23.60,99.90,1027660,28,20185,-77
2022-05-16 11:46:14,779.58,719.15,23.60,99.90,1030824,28,20200,-78
2022-05-16 11:46:47,775.90,715.17,23.50,99.90,1028803,28,20663,-78
2022-05-16 11:47:41,807.15,741.33,23.50,99.90,1032013,28,20176,-78
2022-05-16 11:48:26,867.28,792.92,23.50,99.90,1023915,29,20284,-77
2022-05-16 11:49:16,799.72,736.95,23.70,99.90,1029271,28,20165,-78
2022-05-16 11:50:04,781.70,719.97,23.60,99.90,1024715,28,20209,-78
2022-05-16 11:50:42,830.60,761.22,23.70,99.90,1029154,28,20552,-78
2022-05-16 11:51:43,831.08,760.17,23.70,99.90,1031855,28,20575,-78
2022-05-16 11:52:29,733.55,678.67,23.80,99.90,1032849,28,20157,-78
2022-05-16 11:53:44,766.65,707.13,23.70,99.90,1031956,28,20662,-78
2022-05-16 11:54:20,734.38,677.42,23.70,99.90,1023627,29,20173,-78
2022-05-16 11:55:39,774.90,714.25,23.70,99.90,1030149,28,20239,-78
2022-05-16 11:56:30,719.83,664.40,23.90,99.90,1038388,28,20617,-77
2022-05-16 11:57:22,741.53,683.67,23.90,99.90,1039905,28,20170,-77
2022-05-16 11:58:13,759.63,701.20,23.90,99.90,1039951,28,20162,-77
2022-05-16 11:59:03,804.40,738.53,24.00,99.90,1035966,28,20164,-77
2022-05-16 12:00:08,785.28,722.88,24.10,99.90,1037055,28,20250,-77
2022-05-16 12:00:55,809.60,743.00,24.00,99.90,1039953,28,20171,-77
2022-05-16 12:01:34,801.90,736.42,24.00,99.90,1038742,28,20155,-77
2022-05-16 12:02:38,799.85,736.38,23.90,99.90,1035790,28,20163,-77
2022-05-16 12:03:16,806.03,740.85,23.80,99.90,1033336,28,20620,-77
2022-05-16 12:04:08,845.83,772.85,23.70,99.90,1033104,28,20168,-77
2022-05-16 12:04:46,865.03,789.40,23.80,99.90,1035909,28,20166,-77
2022-05-16 12:05:22,866.38,790.90,23.80,99.90,1031697,28,20190,-78
2022-05-16 12:06:14,877.97,803.38,23.70,99.90,1031785,28,20176,-78
2022-05-16 12:06:48,880.38,804.58,23.70,99.90,1031882,28,20571,-78
2022-05-16 12:07:32,919.88,834.30,23.80,99.90,1036008,28,20245,-78
2022-05-16 12:08:13,909.58,825.00,23.90,99.90,1040092,28,20155,-78
2022-05-16 12:08:46,945.22,856.40,23.90,99.90,1036361,28,20306,-78
2022-05-16 12:09:17,961.85,869.50,23.80,99.90,1036525,28,20167,-78
2022-05-16 12:09:55,854.00,779.57,23.80,99.90,1036692,28,20290,-78
2022-05-16 12:10:28,882.67,806.45,23.80,99.90,1036567,28,20667,-77
2022-05-16 12:11:02,887.70,810.70,23.80,99.90,1032424,28,20322,-77
2022-05-16 12:11:54,843.40,774.08,23.70,99.90,1032620,28,20179,-77
2022-05-16 12:12:35,835.20,766.60,23.60,99.90,1032235,28,20164,-77
2022-05-16 12:13:27,837.97,767.08,23.50,99.90,1040714,28,20571,-77
2022-05-16 12:14:10,821.72,755.97,23.40,99.90,1032742,28,20715,-77
2022-05-16 12:14:42,709.90,655.20,23.40,99.90,1032601,28,20184,-77
2022-05-16 12:15:24,768.00,708.55,23.30,99.90,1032491,28,20183,-77
2022-05-16 12:16:19,738.38,681.63,23.20,99.90,1031576,28,20180,-77
2022-05-16 12:17:00,821.90,754.33,23.40,99.90,1032534,28,20206,-77
2022-05-16 12:17:31,808.40,744.63,23.30,99.90,1033839,28,20388,-77
2022-05-16 12:18:07,786.50,724.50,23.40,99.90,1036456,28,20306,-77
2022-05-16 12:18:40,853.33,783.15,23.40,99.90,1038876,28,20174,-77
2022-05-16 12:19:29,821.22,755.00,23.50,99.90,1032482,28,20674,-77
2022-05-16 12:20:08,748.08,691.83,23.60,99.90,1036315,28,20162,-77
2022-05-16 12:20:58,744.63,687.28,23.60,99.90,1036647,28,20235,-77
2022-05-16 12:21:34,610.53,566.25,23.80,99.90,1045154,28,20150,-77
2022-05-16 12:22:11,667.70,617.00,23.80,99.90,1045147,28,20621,-77
2022-05-16 12:22:47,765.88,706.05,23.80,99.90,1040752,28,20158,-77
2022-05-16 12:23:44,703.85,649.35,23.90,99.90,1040669,28,20537,-77
2022-05-16 12:24:27,630.88,585.55,24.00,99.90,1036356,28,20175,-77
2022-05-16 12:25:11,602.20,558.83,24.20,99.90,1037783,28,20746,-77
2022-05-16 12:25:42,625.47,580.40,24.30,99.90,1032664,28,20263,-77
2022-05-16 12:26:29,650.63,602.65,24.30,99.90,1028202,28,20675,-78
2022-05-16 12:27:04,565.15,524.15,24.30,99.90,1024570,29,20177,-78
2022-05-16 12:27:38,397.27,370.50,24.40,99.90,1030205,28,20196,-77
2022-05-16 12:28:30,440.52,409.45,24.40,99.90,1039357,28,20171,-78
2022-05-16 12:29:10,532.75,494.30,24.40,99.90,1040647,28,20174,-78
2022-05-16 12:29:52,465.95,432.98,24.50,99.90,1040572,28,20206,-78
2022-05-16 12:30:29,318.15,297.00,24.50,99.90,1036632,28,20164,-78
2022-05-16 12:31:00,129.02,121.00,24.60,99.90,1040545,28,20708,-78
2022-05-16 12:31:45,109.07,102.97,24.50,99.90,1040662,28,20712,-77
2022-05-16 12:32:22,130.77,123.30,24.50,99.90,1036635,28,20691,-77
2022-05-16 12:32:56,139.82,131.27,24.50,99.90,1032402,28,20267,-77
2022-05-16 12:33:44,181.23,170.18,24.60,99.90,1031623,28,20180,-77
2022-05-16 12:34:31,120.65,113.95,24.50,99.90,1028563,28,20165,-77
2022-05-16 12:35:28,136.63,128.57,24.60,99.90,1037128,28,20170,-77
2022-05-16 12:35:59,145.93,137.15,24.60,99.90,1029495,28,20173,-77
2022-05-16 12:36:29,243.87,228.67,24.60,99.90,1032676,28,20148,-77
2022-05-16 12:37:04,485.07,449.73,24.70,99.90,1024496,29,20182,-78
2022-05-16 12:37:37,527.65,489.77,24.70,99.90,1021745,28,20162,-78
2022-05-16 12:38:12,423.42,394.85,24.80,99.90,1025546,28,20265,-78
2022-05-16 12:38:46,416.48,387.67,24.80,99.90,1031775,28,20166,-78
2022-05-16 12:39:31,251.18,235.52,24.80,99.90,1034216,28,20729,-78
2022-05-16 12:40:08,201.30,189.52,24.90,99.90,1035613,28,20582,-78
2022-05-16 12:41:04,214.30,201.27,24.80,99.90,1032690,28,20624,-78
2022-05-16 12:41:52,400.73,374.20,24.80,99.90,1036845,28,20206,-78
2022-05-16 12:43:04,191.65,180.27,24.70,99.90,1036469,28,20210,-78
2022-05-16 12:44:06,215.43,202.40,24.70,99.90,1020200,29,20622,-78
2022-05-16 12:44:47,209.85,197.40,24.60,99.90,1030814,28,20180,-78
2022-05-16 12:45:26,353.25,330.45,24.70,99.90,1031532,28,20671,-77
2022-05-16 12:46:06,449.67,418.50,24.70,99.90,1032357,28,20259,-77
2022-05-16 12:46:49,362.88,338.85,24.80,99.90,1032323,28,20495,-77
2022-05-16 12:47:43,288.70,269.75,24.70,99.90,1028337,28,20181,-78
2022-05-16 12:48:28,368.00,343.17,24.70,99.90,1037253,28,20198,-78
2022-05-16 12:49:25,219.25,205.70,24.80,99.90,1033538,28,20216,-77
2022-05-16 12:50:12,201.98,189.23,24.80,99.90,1032467,28,20160,-77
2022-05-16 12:50:48,249.30,233.77,24.80,99.90,1035864,28,20248,-77
2022-05-16 12:51:19,184.98,173.80,24.60,99.90,1036508,28,20210,-77
2022-05-16 12:52:05,247.80,232.47,24.60,99.90,1035409,28,20614,-77
2022-05-16 12:53:13,252.63,236.60,24.60,99.90,1036438,28,20160,-77
2022-05-16 12:54:02,269.70,252.43,24.50,99.90,1033223,28,20180,-77
2022-05-16 12:54:54,267.48,250.18,24.60,99.90,1030940,28,20172,-78
2022-05-16 12:55:44,314.70,293.90,24.60,99.90,1029563,28,20247,-77
2022-05-16 12:56:30,306.45,286.58,24.70,99.90,1035300,28,20532,-77
2022-05-16 12:57:25,356.90,332.85,24.70,99.90,1036408,28,20702,-77
2022-05-16 12:58:07,466.95,434.35,24.80,99.90,1029622,28,20256,-77
2022-05-16 12:59:03,346.08,322.92,24.80,99.90,1029217,28,20653,-77
2022-05-16 12:59:55,310.05,289.73,24.70,99.90,1034288,28,20160,-77
2022-05-16 13:00:35,299.00,279.40,24.70,99.90,1042970,28,20221,-77
2022-05-16 13:01:32,340.30,317.05,24.60,99.90,1036318,28,20160,-77
2022-05-16 13:02:09,273.27,255.50,24.70,99.90,1032540,28,20163,-78
2022-05-16 13:02:40,362.83,337.52,24.80,99.90,1029104,28,20184,-78
2022-05-16 13:03:28,419.50,390.57,24.80,99.90,1032343,28,20168,-78
2022-05-16 13:04:04,321.45,300.33,24.80,99.90,1032409,28,20215,-78
2022-05-16 13:05:23,337.02,314.30,24.90,99.90,1032388,28,20188,-78
2022-05-16 13:06:01,489.23,456.40,25.00,99.90,1025026,28,20704,-79
2022-05-16 13:06:31,527.13,488.70,25.10,99.90,1035207,28,20598,-78
2022-05-16 13:07:21,431.73,400.47,25.20,99.90,1032535,28,20178,-81
2022-05-16 13:08:13,389.80,362.90,25.20,99.90,1036123,28,20627,-78
2022-05-16 13:09:11,325.70,303.50,25.20,99.90,1036367,28,20281,-78
2022-05-16 13:10:01,334.70,313.05,25.00,99.90,1024571,29,20232,-78
2022-05-16 13:10:54,410.60,381.23,25.00,99.90,1036726,28,20183,-77
2022-05-16 13:11:29,509.40,472.25,24.90,99.90,1038166,28,20655,-77
2022-05-16 13:12:12,491.33,455.70,24.90,99.90,1040376,28,20655,-77
2022-05-16 13:12:53,452.98,420.50,25.00,99.90,1040522,28,20163,-77
2022-05-16 13:13:35,473.77,439.65,24.80,99.90,1040675,28,20234,-78
2022-05-16 13:14:18,565.78,523.60,24.90,99.90,1040472,28,20159,-78
2022-05-16 13:15:13,588.85,543.75,25.00,99.90,1036319,28,20203,-77
2022-05-16 13:16:03,550.50,509.95,24.80,99.90,1036421,28,20151,-77
2022-05-16 13:16:38,600.67,556.25,24.70,99.90,1040102,28,20654,-77
2022-05-16 13:17:28,579.28,536.28,24.80,99.90,1044914,28,20158,-77
2022-05-16 13:18:00,590.90,547.20,24.70,99.90,1040391,28,20166,-77
2022-05-16 13:18:33,642.60,594.80,24.60,99.90,1036287,28,20338,-77
2022-05-16 13:19:14,685.20,633.95,24.60,99.90,1032169,28,20191,-77
2022-05-16 13:19:47,655.92,606.78,24.60,99.90,1034249,28,20195,-77
2022-05-16 13:20:30,647.58,598.95,24.60,99.90,1034633,28,20160,-77
2022-05-16 13:21:05,641.17,595.00,24.50,99.90,1035696,28,20241,-77
2022-05-16 13:21:54,677.22,626.70,24.50,99.90,1032265,28,20275,-77
2022-05-16 13:22:25,681.80,629.92,24.50,99.90,1028129,28,20581,-77
2022-05-16 13:22:56,680.93,630.53,24.50,99.90,1031562,28,20175,-77
2022-05-16 13:23:27,680.03,629.47,24.50,99.90,1032353,28,20198,-77
2022-05-16 13:23:58,697.67,644.83,24.50,99.90,1032790,28,20595,-77
2022-05-16 13:24:29,676.93,627.33,24.50,99.90,1040378,28,20269,-77
2022-05-16 13:25:01,667.58,618.05,24.50,99.90,1036144,28,20168,-77
2022-05-16 13:25:52,672.08,622.08,24.50,99.90,1036274,28,20179,-77
2022-05-16 13:26:42,691.20,638.35,24.50,99.90,1036291,28,20175,-77
2022-05-16 13:27:37,750.20,689.63,24.40,99.90,1036211,28,20748,-77
2022-05-16 13:28:28,760.40,700.03,24.20,99.90,1038178,28,20187,-77
2022-05-16 13:29:19,789.55,727.40,24.30,99.90,1040343,28,20167,-77
2022-05-16 13:29:53,766.17,705.97,24.30,99.90,1040350,28,20274,-77
2022-05-16 13:30:27,748.30,688.78,24.30,99.90,1032188,28,20198,-77
2022-05-16 13:30:57,759.58,698.70,24.30,99.90,1031944,28,20630,-77
2022-05-16 13:31:34,759.63,696.60,24.30,99.90,1032323,28,20167,-77
2022-05-16 13:32:13,784.40,720.30,24.20,99.90,1030922,28,20255,-77
2022-05-16 13:32:45,799.53,733.85,24.00,99.90,1038457,28,20179,-77
2022-05-16 13:33:31,740.75,682.53,23.90,99.90,1040475,28,20159,-77
2022-05-16 13:34:04,750.17,690.47,24.00,99.90,1044277,28,20154,-77
2022-05-16 13:34:43,768.63,708.28,23.90,99.90,1044807,28,20657,-77
2022-05-16 13:35:26,725.83,669.00,23.90,99.90,1036099,28,20186,-77
2022-05-16 13:36:13,768.50,706.65,23.90,99.90,1028119,28,20188,-77
2022-05-16 13:36:49,848.22,773.83,23.90,99.90,1028218,28,20179,-77
2022-05-16 13:37:40,798.72,733.88,23.70,99.90,1028134,28,20790,-77
2022-05-16 13:38:10,931.58,840.55,23.80,99.90,1036295,28,20614,-77
2022-05-16 13:38:41,831.70,762.13,23.70,99.90,1032140,28,20214,-77
2022-05-16 13:39:15,842.03,771.40,23.60,99.90,1033727,28,20700,-77
2022-05-16 13:39:50,858.58,782.92,23.60,99.90,1032181,28,20621,-78
2022-05-16 13:40:43,985.70,885.38,23.50,99.90,1029311,28,20187,-77
2022-05-16 13:41:15,949.85,855.63,23.20,99.90,1036280,28,20155,-77
2022-05-16 13:41:59,1055.00,939.42,23.00,99.90,1040058,28,20178,-77
2022-05-16 13:42:34,1459.50,999.90,22.70,99.90,1040429,28,20155,-77
2022-05-16 13:43:26,1350.75,999.90,22.40,99.90,1040196,28,20159,-77
2022-05-16 13:43:58,1370.13,999.90,22.10,99.90,1040299,28,20224,-77
2022-05-16 13:44:40,1595.00,999.90,22.10,99.90,1040310,28,20176,-77
2022-05-16 13:45:11,1536.65,999.90,21.60,99.90,1036212,28,20166,-77
2022-05-16 13:45:42,1508.60,999.90,21.30,99.90,1032221,28,20627,-77
2022-05-16 13:46:13,1545.55,999.90,21.10,99.90,1024102,29,20169,-77
2022-05-16 13:46:44,1569.43,999.90,21.00,99.90,1020672,28,20184,-77
2022-05-16 13:47:20,1505.57,999.90,20.90,99.90,1024188,29,20275,-77
2022-05-16 13:47:52,1648.63,999.90,20.70,99.90,1025890,28,20182,-77
2022-05-16 13:48:22,1831.50,999.90,20.60,99.90,1029089,28,20281,-77
2022-05-16 13:49:05,1572.47,999.90,20.40,99.90,1030189,28,20178,-76
2022-05-16 13:49:36,1600.97,999.90,20.10,99.90,1032018,28,20172,-76
2022-05-16 13:50:29,1582.50,999.90,20.00,99.90,1034149,28,20255,-77
2022-05-16 13:51:01,1640.65,999.90,19.80,99.90,1036222,28,20155,-78
2022-05-16 13:51:34,1560.68,999.90,19.70,99.90,1039659,28,20171,-77
2022-05-16 13:52:05,1615.00,999.90,19.60,99.90,1041169,28,20257,-77
2022-05-16 13:52:41,1614.18,999.90,19.50,99.90,1036789,28,20205,-76
2022-05-16 13:53:17,1645.43,999.90,19.50,99.90,1040372,28,20160,-76
2022-05-16 13:53:48,1591.30,999.90,19.40,99.90,1040260,28,20553,-76
2022-05-16 13:54:26,1583.77,999.90,19.30,99.90,1037680,28,20164,-76
2022-05-16 13:54:59,1582.53,999.90,19.30,99.90,1032068,28,20643,-76
2022-05-16 13:55:30,1571.93,999.90,19.10,99.90,1032123,28,20199,-77
2022-05-16 13:56:01,1712.17,999.90,19.10,99.90,1029720,28,20547,-76
2022-05-16 13:56:46,1569.05,999.90,19.00,99.90,1029163,28,20182,-76
2022-05-16 13:57:22,1515.80,999.90,19.00,99.90,1036130,28,20185,-77
2022-05-16 13:57:53,1575.38,999.90,18.90,99.90,1031956,28,20182,-76
2022-05-16 13:58:30,1507.57,999.90,19.00,99.90,1028101,28,20165,-77
2022-05-16 13:59:01,1540.95,999.90,18.90,99.90,1025963,28,20195,-77
2022-05-16 13:59:34,1547.47,999.90,18.90,99.90,1030341,28,20159,-77
2022-05-16 14:00:29,1563.72,999.90,19.00,99.90,1037553,28,20542,-77
2022-05-16 14:01:20,1495.47,999.90,19.00,99.90,1039768,28,20281,-77
2022-05-16 14:01:58,1616.85,999.90,19.00,99.90,1040175,28,20300,-77
2022-05-16 14:02:29,1489.93,999.90,18.90,99.90,1040280,28,20158,-77
2022-05-16 14:03:05,1478.38,999.90,19.00,99.90,1040218,28,20564,-77
2022-05-16 14:03:37,1557.35,999.90,19.00,99.90,1040299,28,20154,-77
2022-05-16 14:04:14,1649.68,999.90,19.00,99.90,1040151,28,20176,-77
2022-05-16 14:04:49,1477.15,999.90,18.90,99.90,1036127,28,20232,-77
2022-05-16 14:05:25,1481.95,999.90,18.90,99.90,1037844,28,20281,-77
2022-05-16 14:05:59,1510.20,999.90,19.00,99.90,1032573,28,20198,-77
2022-05-16 14:06:34,1516.15,999.90,19.10,99.90,1030123,28,20210,-77
2022-05-16 14:07:13,1513.85,999.90,19.20,99.90,1032318,28,20170,-77
2022-05-16 14:07:46,1415.32,999.90,19.20,99.90,1037091,28,20161,-78
2022-05-16 14:08:38,1452.57,999.90,19.40,99.90,1038595,28,20174,-78
2022-05-16 14:09:28,1438.70,999.90,19.40,99.90,1036115,28,20163,-78
2022-05-16 14:10:12,1453.57,999.90,19.50,99.90,1036208,28,20159,-77
2022-05-16 14:10:43,1453.78,999.90,19.60,99.90,1032798,28,20163,-77
2022-05-16 14:11:20,1459.13,999.90,19.80,99.90,1040166,28,20181,-77
2022-05-16 14:11:52,1467.60,999.90,20.00,99.90,1036320,28,20721,-77
2022-05-16 14:12:38,1428.18,999.90,20.10,99.90,1036402,28,20187,-77
2022-05-16 14:13:13,1414.75,999.90,20.20,99.90,1035372,28,20167,-77
2022-05-16 14:13:51,1522.40,999.90,20.20,99.90,1036276,28,20166,-77
2022-05-16 14:14:24,1451.45,999.90,20.30,99.90,1028123,28,20224,-77
2022-05-16 14:14:55,1475.78,999.90,20.20,99.90,1024223,28,20250,-77
2022-05-16 14:15:34,1509.40,999.90,20.20,99.90,1028125,28,20232,-77
2022-05-16 14:16:10,1500.88,999.90,20.10,99.90,1031408,28,20161,-77
2022-05-16 14:16:47,1465.00,999.90,20.10,99.90,1036212,28,20165,-77
2022-05-16 14:17:41,1477.57,999.90,20.10,99.90,1040353,28,20151,-77
2022-05-16 14:18:11,1428.55,999.90,20.10,99.90,1036114,28,20171,-77
2022-05-16 14:18:51,1408.73,999.90,20.00,99.90,1032095,28,20170,-77
2022-05-16 14:19:52,1684.57,999.90,20.10,99.90,1036224,28,20200,-77
2022-05-16 14:20:23,1587.53,999.90,20.00,99.90,1041486,28,20197,-77
2022-05-16 14:21:00,1469.47,999.90,19.90,99.90,1044697,28,20235,-77
2022-05-16 14:21:49,1424.47,999.90,19.90,99.90,1040246,28,20159,-77
2022-05-16 14:22:34,1398.78,999.90,19.80,99.90,1040267,28,20167,-78
2022-05-16 14:23:33,1433.80,999.90,19.90,99.90,1040217,28,20174,-78
2022-05-16 14:24:09,1394.70,999.90,20.00,99.90,1037350,28,20682,-77
2022-05-16 14:24:51,1503.07,999.90,20.00,99.90,1040238,28,20174,-77
2022-05-16 14:25:38,1351.78,999.90,20.00,99.90,1035948,28,20207,-77
2022-05-16 14:26:22,1475.88,999.90,19.90,99.90,1040280,28,20526,-77
2022-05-16 14:26:54,1501.22,999.90,19.90,99.90,1040296,28,20170,-77
2022-05-16 14:27:39,1475.38,999.90,19.80,99.90,1044650,28,20157,-77
2022-05-16 14:28:29,1442.28,999.90,19.80,99.90,1040151,28,20174,-77
2022-05-16 14:29:12,1339.15,999.90,19.80,99.90,1040075,28,20268,-77
2022-05-16 14:29:56,1350.32,999.90,19.90,99.90,1039999,28,20587,-77
2022-05-16 14:30:29,1354.70,999.90,19.90,99.90,1035979,28,20170,-77
2022-05-16 14:31:15,1320.70,999.90,19.80,99.90,1031739,28,20608,-77
2022-05-16 14:32:08,1345.68,999.90,19.80,99.90,1032037,28,20223,-77
2022-05-16 14:32:45,1360.97,999.90,19.80,99.90,1036121,28,20660,-77
2022-05-16 14:33:17,1440.03,999.90,19.80,99.90,1036081,28,20140,-77
2022-05-16 14:34:18,1359.32,999.90,19.90,99.90,1040206,28,20163,-77
2022-05-16 14:35:01,1332.70,999.90,19.90,99.90,1032145,28,20167,-77
2022-05-16 14:35:32,1446.90,999.90,20.00,99.90,1036127,28,20202,-77
2022-05-16 14:36:06,1328.20,999.90,20.10,99.90,1031879,28,20172,-77
2022-05-16 14:36:42,1346.13,999.90,20.10,99.90,1034341,28,20179,-77
2022-05-16 14:37:22,1327.95,999.90,20.10,99.90,1027917,28,20212,-77
2022-05-16 14:37:55,1314.88,999.90,20.10,99.90,1033073,28,20152,-77
2022-05-16 14:38:28,1504.05,999.90,20.20,99.90,1035976,28,20168,-77
2022-05-16 14:39:12,1385.28,999.90,20.20,99.90,1036108,28,20214,-77
2022-05-16 14:40:06,1466.82,999.90,20.20,99.90,1034757,28,20159,-77
2022-05-16 14:40:43,1297.95,999.90,20.20,99.90,1036130,28,20213,-77
2022-05-16 14:41:20,1244.10,999.90,20.20,99.90,1032037,28,20186,-77
2022-05-16 14:42:09,1306.10,999.90,20.30,99.90,1036096,28,20144,-77
2022-05-16 14:42:42,1293.57,999.90,20.30,99.90,1035950,28,20237,-77
2022-05-16 14:43:37,1354.30,999.90,20.30,99.90,1036051,28,20160,-77
2022-05-16 14:44:36,1310.72,999.90,20.30,99.90,1040164,28,20247,-77
2022-05-16 14:45:15,1264.45,999.90,20.30,99.90,1039453,28,20182,-77
2022-05-16 14:46:11,1277.43,999.90,20.00,99.90,1036014,28,20171,-77
2022-05-16 14:46:45,1224.65,999.90,20.10,99.90,1032367,28,20168,-77
2022-05-16 14:47:29,1268.10,999.90,20.10,99.90,1031852,28,20193,-77
2022-05-16 14:48:00,1268.75,999.90,20.20,99.90,1027933,28,20161,-77
2022-05-16 14:48:31,1291.73,999.90,20.30,99.90,1030330,28,20256,-76
2022-05-16 14:49:02,1241.80,999.90,20.30,99.90,1035866,28,20223,-77
2022-05-16 14:49:33,1309.10,999.90,20.40,99.90,1035832,28,20173,-77
2022-05-16 14:50:04,1254.17,999.90,20.40,99.90,1036054,28,20256,-77
2022-05-16 14:50:35,1231.05,999.90,20.50,99.90,1032335,28,20755,-77
2022-05-16 14:51:09,1369.50,999.90,20.50,99.90,1032382,28,20265,-77
2022-05-16 14:51:43,1247.50,999.90,20.60,99.90,1031916,28,20172,-77
2022-05-16 14:52:22,1248.75,999.90,20.60,99.90,1033143,28,20169,-77
2022-05-16 14:52:56,1234.55,999.90,20.60,99.90,1034117,28,20160,-77
2022-05-16 14:53:27,1220.68,999.90,20.60,99.90,1029943,28,20205,-77
2022-05-16 14:53:57,1222.83,999.90,20.70,99.90,1027881,28,20687,-77
2022-05-16 14:54:47,1244.93,999.90,20.70,99.90,1024443,28,20171,-77
2022-05-16 14:55:26,1213.82,999.90,20.60,99.90,1026501,28,20721,-77
2022-05-16 14:55:57,1191.18,999.90,20.70,99.90,1031926,28,20633,-77
2022-05-16 14:56:36,1204.67,999.90,20.60,99.90,1035528,28,20163,-77
2022-05-16 14:57:07,1256.15,999.90,20.70,99.90,1038658,28,20148,-77
2022-05-16 14:57:41,1296.45,999.90,20.80,99.90,1035945,28,20173,-77
2022-05-16 14:58:13,1235.60,999.90,20.70,99.90,1037722,28,20578,-77
2022-05-16 14:58:44,1233.00,999.90,20.80,99.90,1035961,28,20176,-77
2022-05-16 14:59:15,1229.33,999.90,20.80,99.90,1032539,28,20180,-77
2022-05-16 14:59:46,1208.10,999.90,20.80,99.90,1032057,28,20652,-77
2022-05-16 15:00:36,1173.87,999.90,20.70,99.90,1028073,28,20546,-77
2022-05-16 15:01:25,1231.70,999.90,20.60,99.90,1034908,28,20371,-77
2022-05-16 15:02:14,1263.18,999.90,20.60,99.90,1037052,28,20171,-77
2022-05-16 15:03:03,1208.45,999.90,20.60,99.90,1040012,28,20183,-77
2022-05-16 15:03:52,1338.20,999.90,20.70,99.90,1040142,28,20642,-77
2022-05-16 15:04:23,1244.10,999.90,20.70,99.90,1040037,28,20157,-77
2022-05-16 15:04:54,1195.72,999.90,20.70,99.90,1036002,28,20164,-78
2022-05-16 15:05:28,1202.97,999.90,20.60,99.90,1035928,28,20697,-77
2022-05-16 15:05:58,1209.20,999.90,20.60,99.90,1032469,28,20666,-77
2022-05-16 15:06:36,1219.40,999.90,20.60,99.90,1036187,28,20445,-77
2022-05-16 15:07:09,1215.40,999.90,20.60,99.90,1032063,28,20192,-77
2022-05-16 15:07:41,1203.70,999.90,20.50,99.90,1033368,28,20152,-77
2022-05-16 15:08:26,1245.00,999.90,20.60,99.90,1033471,28,20173,-77
2022-05-16 15:08:58,1172.32,999.90,20.70,99.90,1031867,28,20275,-77
2022-05-16 15:09:29,1165.38,999.90,20.80,99.90,1032079,28,20163,-77
2022-05-16 15:10:00,1209.50,999.90,20.80,99.90,1036637,28,20184,-77
2022-05-16 15:10:30,1172.37,999.90,20.70,99.90,1040681,28,20153,-77
2022-05-16 15:11:01,1177.60,999.90,20.70,99.90,1040006,28,20642,-77
2022-05-16 15:11:39,1169.55,999.90,20.80,99.90,1040134,28,20243,-77
2022-05-16 15:12:11,1199.40,999.90,20.80,99.90,1036099,28,20215,-77
2022-05-16 15:12:43,1178.70,999.90,20.90,99.90,1036136,28,20145,-77
2022-05-16 15:13:14,1147.55,999.90,20.80,99.90,1033398,28,20181,-77
2022-05-16 15:13:44,1176.40,999.90,20.90,99.90,1032810,28,20174,-77
2022-05-16 15:14:15,1158.23,999.90,20.90,99.90,1031941,28,20631,-77
2022-05-16 15:14:46,1176.35,999.90,21.10,99.90,1024152,28,20164,-77
2022-05-16 15:15:17,1252.50,999.90,21.10,99.90,1024219,28,20172,-77
2022-05-16 15:15:48,1267.83,999.90,21.20,99.90,1020246,29,20165,-77
2022-05-16 15:16:22,1150.75,999.90,21.30,99.90,1020346,28,20223,-77
2022-05-16 15:16:55,1178.93,999.90,21.20,99.90,1028645,28,20208,-77
2022-05-16 15:17:26,1175.93,999.90,21.20,99.90,1033856,28,20262,-77
2022-05-16 15:17:57,1158.72,999.90,21.20,99.90,1031967,28,20166,-77
2022-05-16 15:18:27,1144.33,999.90,21.30,99.90,1032381,28,20265,-77
2022-05-16 15:18:59,1169.33,999.90,21.30,99.90,1036108,28,20233,-77
2022-05-16 15:19:29,1222.93,999.90,21.40,99.90,1032355,28,20171,-77
2022-05-16 15:20:01,1219.07,999.90,21.40,99.90,1035886,28,20167,-77
2022-05-16 15:20:32,1230.53,999.90,21.50,99.90,1032014,28,20174,-77
2022-05-16 15:21:05,1177.17,999.90,21.50,99.90,1028051,28,20192,-77
2022-05-16 15:21:41,1238.65,999.90,21.40,99.90,1032535,28,20567,-77
2022-05-16 15:22:15,1146.07,999.90,21.30,99.90,1037179,28,20233,-77
2022-05-16 15:22:46,1156.93,999.90,21.20,99.90,1037505,28,20263,-77
2022-05-16 15:23:19,1162.03,999.90,21.10,99.90,1040097,28,20359,-77
2022-05-16 15:23:50,1136.75,999.90,21.20,99.90,1035927,28,20173,-77
2022-05-16 15:24:28,1154.10,999.90,21.00,99.90,1031919,28,20186,-77
2022-05-16 15:24:59,1165.05,999.90,21.00,99.90,1031820,28,20164,-77
2022-05-16 15:25:31,1191.30,999.90,21.10,99.90,1033290,28,20160,-76
2022-05-16 15:26:03,1163.90,999.90,21.10,99.90,1035938,28,20173,-77
2022-05-16 15:26:33,1135.40,999.90,21.00,99.90,1036491,28,20633,-77
2022-05-16 15:27:07,1172.03,999.90,21.00,99.90,1040075,28,20170,-77
2022-05-16 15:27:41,1176.25,999.90,21.00,99.90,1040784,28,20156,-77
2022-05-16 15:28:13,1166.43,999.90,21.00,99.90,1039891,28,20216,-77
2022-05-16 15:28:43,1132.15,999.90,21.10,99.90,1040010,28,20173,-77
2022-05-16 15:29:15,1138.23,999.90,21.20,99.90,1039984,28,20248,-77
2022-05-16 15:29:46,1172.22,999.90,21.10,99.90,1040044,28,20165,-77
2022-05-16 15:30:17,1135.50,999.90,21.10,99.90,1040111,28,20174,-77
2022-05-16 15:30:48,1142.83,999.90,21.20,99.90,1040367,28,20146,-77
2022-05-16 15:31:19,1172.45,999.90,21.10,99.90,1040618,28,20643,-77
2022-05-16 15:31:49,1194.17,999.90,21.10,99.90,1044794,28,20183,-77
2022-05-16 15:32:21,1129.70,999.90,21.10,99.90,1045024,28,20598,-77
2022-05-16 15:32:52,1148.95,999.90,21.20,99.90,1040092,28,20158,-77
2022-05-16 15:33:23,1170.07,999.90,21.10,99.90,1040096,28,20174,-77
2022-05-16 15:33:55,1150.20,999.90,21.10,99.90,1039961,28,20161,-77
2022-05-16 15:34:26,1149.53,999.90,21.10,99.90,1040111,28,20176,-77
2022-05-16 15:34:57,1177.57,999.90,21.20,99.90,1036047,28,20167,-77
2022-05-16 15:35:28,1184.97,999.90,21.20,99.90,1028126,28,20203,-77
2022-05-16 15:35:59,1174.77,999.90,21.20,99.90,1032016,28,20645,-77
2022-05-16 15:36:32,1202.82,999.90,21.20,99.90,1028106,28,20198,-77
2022-05-16 15:37:08,1164.43,999.90,21.20,99.90,1028566,28,20185,-77
2022-05-16 15:37:39,1187.35,999.90,21.20,99.90,1027867,28,20202,-77
2022-05-16 15:38:10,1166.43,999.90,21.10,99.90,1025106,28,20683,-78
2022-05-16 15:38:41,1176.38,999.90,21.10,99.90,1029731,28,20158,-77
2022-05-16 15:39:21,1161.07,999.90,21.00,99.90,1032217,28,20675,-77
2022-05-16 15:39:54,1220.47,999.90,21.10,99.90,1029319,28,20179,-77
2022-05-16 15:40:25,1335.63,999.90,21.10,99.90,1031882,28,20167,-77
2022-05-16 15:40:56,1142.00,999.90,20.80,99.90,1033672,28,20175,-77
2022-05-16 15:41:27,1170.87,999.90,20.80,99.90,1032938,28,20175,-77
2022-05-16 15:41:58,1164.90,999.90,20.80,99.90,1035763,28,20192,-77
2022-05-16 15:42:29,1234.47,999.90,20.80,99.90,1031859,28,20166,-77
2022-05-16 15:43:00,1247.60,999.90,20.90,99.90,1028046,28,20274,-77
2022-05-16 15:43:30,1200.20,999.90,20.80,99.90,1028393,28,20167,-77
2022-05-16 15:44:02,1177.53,999.90,20.90,99.90,1024709,28,20268,-77
2022-05-16 15:44:33,1212.40,999.90,20.90,99.90,1024948,28,20657,-77
2022-05-16 15:45:04,1192.65,999.90,20.90,99.90,1029111,28,20182,-76
2022-05-16 15:45:38,1159.10,999.90,21.00,99.90,1036809,28,20660,-77
2022-05-16 15:46:10,1154.57,999.90,21.00,99.90,1033270,28,20283,-77
2022-05-16 15:46:42,1169.10,999.90,21.00,99.90,1037489,28,20176,-77
2022-05-16 15:47:18,1160.57,999.90,21.00,99.90,1040725,28,20179,-77
2022-05-16 15:47:51,1151.50,999.90,21.10,99.90,1037829,28,20178,-77
2022-05-16 15:48:22,1143.55,999.90,21.10,99.90,1036576,28,20185,-77
2022-05-16 15:48:53,1125.63,998.00,21.10,99.90,1032705,28,20293,-77
2022-05-16 15:49:24,1184.10,999.90,21.10,99.90,1033127,28,20271,-77
2022-05-16 15:49:56,1183.40,999.90,21.10,99.90,1032644,28,20269,-77
2022-05-16 15:50:29,1142.57,999.90,21.00,99.90,1036661,28,20158,-77
2022-05-16 15:51:00,1109.25,994.50,21.00,99.90,1037287,28,20174,-77
2022-05-16 15:51:30,1121.80,999.90,20.90,99.90,1037359,28,20201,-77
2022-05-16 15:52:02,1129.00,999.90,20.90,99.90,1036524,28,20185,-77
2022-05-16 15:52:34,1106.05,989.13,21.00,99.90,1036765,28,20174,-77
2022-05-16 15:53:06,1126.90,999.90,20.90,99.90,1028479,28,20641,-77
2022-05-16 15:53:38,1132.78,999.90,20.90,99.90,1025148,28,20288,-77
2022-05-16 15:54:09,1140.78,999.90,20.90,99.90,1025134,28,20610,-77
2022-05-16 15:54:40,1201.50,999.90,20.90,99.90,1021579,28,20216,-77
2022-05-16 15:55:16,1173.75,999.90,20.80,99.90,1024835,28,20205,-77
2022-05-16 15:55:46,1265.97,999.90,20.90,99.90,1025573,28,20167,-77
2022-05-16 15:56:18,1174.57,999.90,20.80,99.90,1021381,29,20274,-77
2022-05-16 15:56:49,1239.70,999.90,20.80,99.90,1022453,28,20172,-78
2022-05-16 15:57:19,1164.20,999.90,20.80,99.90,1028810,28,20182,-78
2022-05-16 15:57:50,1169.23,999.90,20.80,99.90,1033050,28,20171,-77
2022-05-16 15:58:21,1171.13,999.90,20.90,99.90,1040781,28,20204,-77
2022-05-16 15:58:51,1172.93,999.90,20.80,99.90,1036903,28,20311,-77
2022-05-16 15:59:23,1162.13,999.90,20.80,99.90,1040645,28,20175,-77
2022-05-16 15:59:55,1188.93,999.90,20.80,99.90,1040828,28,20169,-77
2022-05-16 16:00:26,1185.10,999.90,20.80,99.90,1040674,28,20179,-77
2022-05-16 16:00:58,1185.32,999.90,20.80,99.90,1040769,28,20258,-77
2022-05-16 16:01:30,1169.88,999.90,20.70,99.90,1040774,28,20267,-77
2022-05-16 16:02:00,1155.28,999.90,20.60,99.90,1036644,28,20191,-77
2022-05-16 16:02:40,1161.87,999.90,20.70,99.90,1036483,28,20187,-77
2022-05-16 16:03:52,1168.70,999.90,20.70,99.90,1032524,28,20230,-77
2022-05-16 16:04:42,1171.35,999.90,20.70,99.90,1031264,28,20172,-77
2022-05-16 16:05:32,1151.82,999.90,20.80,99.90,1036559,28,20179,-77
2022-05-16 16:06:21,1194.25,999.90,20.80,99.90,1037831,28,20155,-77
2022-05-16 16:07:11,1196.18,999.90,20.90,99.90,1041888,28,20654,-77
2022-05-16 16:08:00,1206.55,999.90,20.90,99.90,1045196,28,20528,-77
2022-05-16 16:08:40,1159.25,999.90,21.00,99.90,1045210,28,20571,-78
2022-05-16 16:09:11,1149.78,999.90,21.00,99.90,1040777,28,20155,-78
2022-05-16 16:09:43,1123.93,999.90,20.90,99.90,1040700,28,20219,-78
2022-05-16 16:10:16,1143.03,999.90,20.90,99.90,1040670,28,20615,-76
2022-05-16 16:10:50,1135.05,999.90,21.00,99.90,1032409,28,20179,-77
2022-05-16 16:11:20,1138.20,999.90,20.90,99.90,1028551,28,20161,-77
2022-05-16 16:11:52,1110.90,997.30,20.90,99.90,1029391,28,20180,-77
2022-05-16 16:12:22,1126.47,999.90,20.80,99.90,1033925,28,20154,-77
2022-05-16 16:12:53,1079.53,967.47,20.90,99.90,1036640,28,20176,-77
2022-05-16 16:13:27,1108.53,994.47,20.90,99.90,1036626,28,20153,-77
2022-05-16 16:13:58,1117.65,999.28,20.90,99.90,1036492,28,20253,-77
2022-05-16 16:14:29,1120.45,999.08,20.80,99.90,1037363,28,20152,-77
2022-05-16 16:15:00,1132.43,999.90,20.80,99.90,1040845,28,20172,-77
2022-05-16 16:15:31,1139.30,999.90,20.80,99.90,1036930,28,20154,-77
2022-05-16 16:16:08,1101.78,987.90,20.80,99.90,1036589,28,20172,-77
2022-05-16 16:16:41,1075.70,966.63,20.80,99.90,1032666,28,20680,-77
2022-05-16 16:17:12,1089.45,979.55,20.80,99.90,1033929,28,20203,-77
2022-05-16 16:17:43,1066.63,958.37,20.80,99.90,1038023,28,20198,-77
2022-05-16 16:18:16,1101.93,988.90,20.80,99.90,1041354,28,20161,-77
2022-05-16 16:18:49,1097.63,985.28,20.80,99.90,1040713,28,20182,-77
2022-05-16 16:19:23,1129.03,999.90,20.80,99.90,1036591,28,20327,-77
2022-05-16 16:19:54,1071.82,964.42,20.90,99.90,1036641,28,20168,-77
2022-05-16 16:20:26,1092.60,979.77,20.80,99.90,1032526,28,20569,-77
2022-05-16 16:20:57,1039.47,936.80,20.70,99.90,1034363,28,20762,-77
2022-05-16 16:21:28,1022.93,923.43,20.70,99.90,1040701,28,20223,-77
2022-05-16 16:21:59,961.77,871.80,20.70,99.90,1037083,28,20164,-77
2022-05-16 16:22:30,975.40,882.73,20.60,99.90,1036509,28,20176,-77
2022-05-16 16:23:00,949.20,860.07,20.60,99.90,1032383,28,20168,-77
2022-05-16 16:23:31,949.40,860.53,20.50,99.90,1032878,28,20176,-77
2022-05-16 16:24:02,959.07,870.13,20.50,99.90,1028727,28,20694,-77
2022-05-16 16:24:33,983.05,890.88,20.50,99.90,1032811,28,20160,-77
2022-05-16 16:25:11,957.80,868.03,20.50,99.90,1032349,28,20172,-77
2022-05-16 16:25:42,944.63,857.33,20.50,99.90,1034972,28,20292,-78
2022-05-16 16:26:14,943.60,855.28,20.50,99.90,1036561,28,20168,-77
2022-05-16 16:26:45,937.90,852.35,20.50,99.90,1036711,28,20165,-77
2022-05-16 16:27:16,910.60,828.40,20.50,99.90,1033051,28,20639,-77
2022-05-16 16:27:47,905.72,824.55,20.50,99.90,1028872,28,20496,-77
2022-05-16 16:28:18,905.50,824.27,20.50,99.90,1028448,28,20316,-77
2022-05-16 16:28:49,888.70,808.15,20.50,99.90,1024897,28,20173,-77
2022-05-16 16:29:20,877.07,801.27,20.50,99.90,1028965,28,20177,-77
2022-05-16 16:29:51,904.77,824.07,20.50,99.90,1036680,28,20208,-77
2022-05-16 16:30:21,891.33,811.30,20.50,99.90,1036804,28,20302,-77
2022-05-16 16:30:55,872.73,794.63,20.50,99.90,1036422,28,20270,-77
2022-05-16 16:31:26,918.45,836.38,20.40,99.90,1037120,28,20152,-77
2022-05-16 16:31:58,916.53,833.88,20.40,99.90,1037198,28,20188,-77
2022-05-16 16:32:29,1032.38,931.67,20.40,99.90,1041481,28,20147,-77
2022-05-16 16:33:00,1009.17,912.43,20.40,99.90,1040590,28,20693,-77
2022-05-16 16:33:31,1016.37,918.70,20.40,99.90,1040680,28,20174,-77
2022-05-16 16:34:03,1025.60,923.97,20.40,99.90,1040898,28,20200,-77
2022-05-16 16:34:35,1021.40,922.00,20.40,99.90,1036752,28,20197,-77
2022-05-16 16:35:08,1045.28,940.83,20.40,99.90,1033009,28,20648,-77
2022-05-16 16:35:40,1063.57,956.83,20.40,99.90,1032602,28,20280,-77
2022-05-16 16:36:10,1079.53,972.63,20.50,99.90,1025478,28,20649,-77
2022-05-16 16:36:44,1024.87,923.23,20.50,99.90,1025355,28,20185,-77
2022-05-16 16:37:15,1008.72,910.88,20.50,99.90,1024626,29,20237,-77
2022-05-16 16:37:45,1011.03,913.03,20.50,99.90,1025354,28,20170,-77
2022-05-16 16:38:19,1065.70,961.73,20.50,99.90,1025708,28,20182,-77
2022-05-16 16:38:50,1078.15,970.97,20.50,99.90,1029074,28,20174,-77
2022-05-16 16:39:21,1044.13,943.97,20.40,99.90,1032657,28,20311,-77
2022-05-16 16:39:52,1045.33,939.87,20.40,99.90,1033199,28,20619,-76
2022-05-16 16:40:22,1069.27,959.60,20.50,99.90,1036756,28,20215,-77
2022-05-16 16:40:58,1053.50,948.73,20.40,99.90,1040924,28,20240,-77
2022-05-16 16:41:29,1084.50,975.00,20.50,99.90,1040824,28,20210,-77
2022-05-16 16:42:00,1089.00,977.90,20.50,99.90,1041693,28,20222,-77
2022-05-16 16:42:32,1097.63,984.70,20.50,99.90,1040823,28,20562,-77
2022-05-16 16:43:04,1071.35,962.55,20.50,99.90,1040719,28,20187,-77
2022-05-16 16:43:46,1081.00,971.25,20.60,99.90,1036859,28,20156,-77
2022-05-16 16:44:18,1097.25,985.30,20.60,99.90,1030731,28,20722,-77
2022-05-16 16:44:49,1076.07,967.03,20.60,99.90,1028649,28,20178,-77
2022-05-16 16:45:20,1097.97,986.50,20.60,99.90,1026443,28,20233,-77
2022-05-16 16:45:51,1067.03,959.17,20.60,99.90,1025473,28,20266,-77
2022-05-16 16:46:26,1087.93,977.77,20.50,99.90,1032661,28,20162,-77
2022-05-16 16:46:56,1080.50,971.28,20.60,99.90,1034116,28,20307,-77
2022-05-16 16:47:27,1061.73,954.33,20.60,99.90,1037508,28,20233,-77
2022-05-16 16:47:59,1100.67,987.60,20.60,99.90,1036623,28,20622,-77
2022-05-16 16:48:31,1095.13,981.15,20.60,99.90,1036750,28,20203,-77
2022-05-16 16:49:02,1084.45,974.80,20.60,99.90,1037216,28,20187,-77
2022-05-16 16:49:33,1098.82,984.80,20.60,99.90,1040745,28,20636,-77
2022-05-16 16:50:06,1077.63,967.97,20.50,99.90,1040798,28,20173,-78
2022-05-16 16:50:37,1076.10,970.42,20.50,99.90,1040806,28,20757,-78
2022-05-16 16:51:33,1083.63,974.57,20.50,99.90,1036685,28,20280,-78
2022-05-16 16:52:22,1121.10,999.90,20.50,99.90,1036630,28,20734,-78
2022-05-16 16:53:11,1132.65,999.90,20.50,99.90,1036337,28,20183,-78
2022-05-16 16:54:00,1114.88,999.00,20.50,99.90,1036481,28,20199,-78
2022-05-16 16:55:02,1150.20,999.90,20.50,99.90,1037265,28,20171,-78
2022-05-16 16:55:51,1133.03,999.90,20.40,99.90,1040838,28,20609,-77
2022-05-16 16:56:40,1162.07,999.90,20.40,99.90,1043549,28,20234,-77
2022-05-16 16:57:30,1186.72,999.90,20.40,99.90,1045236,28,20146,-77
2022-05-16 16:58:01,1136.30,999.90,20.30,99.90,1036687,28,20610,-77
2022-05-16 16:58:32,1173.73,999.90,20.30,99.90,1036686,28,20160,-77
2022-05-16 16:59:04,1174.30,999.90,20.30,99.90,1032616,28,20148,-77
2022-05-16 16:59:34,1151.97,999.90,20.30,99.90,1033156,28,20168,-77
2022-05-16 17:00:16,1181.00,999.90,20.20,99.90,1032541,28,20165,-77
2022-05-16 17:00:48,1160.10,999.90,20.20,99.90,1034358,28,20186,-77
2022-05-16 17:01:18,1172.97,999.90,20.20,99.90,1033092,28,20622,-77
2022-05-16 17:01:50,1164.57,999.90,20.20,99.90,1027948,28,20169,-77
2022-05-16 17:02:26,1176.90,999.90,20.20,99.90,1028791,28,20151,-77
2022-05-16 17:02:57,1152.70,999.90,20.20,99.90,1025414,28,20161,-77
2022-05-16 17:03:29,1158.63,999.90,20.20,99.90,1025662,28,20213,-77
2022-05-16 17:03:59,1143.45,999.90,20.20,99.90,1029548,28,20216,-77
2022-05-16 17:04:32,1170.17,999.90,20.20,99.90,1032636,28,20164,-77
2022-05-16 17:05:07,1166.78,999.90,20.10,99.90,1029377,28,20168,-77
2022-05-16 17:05:39,1182.18,999.90,20.10,99.90,1033591,28,20663,-77
2022-05-16 17:06:10,1230.65,999.90,20.10,99.90,1036901,28,20602,-77
2022-05-16 17:06:40,1165.45,999.90,20.20,99.90,1033609,28,20165,-77
2022-05-16 17:07:12,1177.30,999.90,20.10,99.90,1032574,28,20609,-77
2022-05-16 17:07:44,1181.07,999.90,20.10,99.90,1024419,29,20542,-77
2022-05-16 17:08:18,1150.55,999.90,20.10,99.90,1021414,28,20209,-77
2022-05-16 17:08:50,1163.97,999.90,20.10,99.90,1029638,28,20229,-77
2022-05-16 17:09:21,1163.05,999.90,20.10,99.90,1028478,28,20177,-77
2022-05-16 17:09:52,1182.00,999.90,20.10,99.90,1029379,28,20192,-77
2022-05-16 17:10:28,1168.87,999.90,20.10,99.90,1028861,28,20180,-77
2022-05-16 17:11:00,1180.63,999.90,20.10,99.90,1030247,28,20195,-77
2022-05-16 17:11:30,1146.13,999.90,20.10,99.90,1032448,28,20250,-77
2022-05-16 17:12:01,1185.57,999.90,20.10,99.90,1029506,28,20311,-77
2022-05-16 17:12:33,1166.87,999.90,20.10,99.90,1032862,28,20158,-77
2022-05-16 17:13:05,1184.88,999.90,20.10,99.90,1028654,28,20688,-77
2022-05-16 17:13:38,1181.55,999.90,20.10,99.90,1029160,28,20183,-77
2022-05-16 17:14:09,1179.90,999.90,20.10,99.90,1032674,28,20164,-77
2022-05-16 17:14:42,1180.07,999.90,20.10,99.90,1030420,28,20676,-77
2022-05-16 17:15:14,1178.97,999.90,20.00,99.90,1033440,28,20267,-77
2022-05-16 17:15:47,1165.18,999.90,20.10,99.90,1028505,28,20178,-77
2022-05-16 17:16:18,1162.13,999.90,20.10,99.90,1028285,28,20184,-77
2022-05-16 17:16:48,1132.27,999.90,20.20,99.90,1029308,28,20170,-77
2022-05-16 17:17:20,1144.10,999.90,20.10,99.90,1037084,28,20171,-77
2022-05-16 17:17:53,1148.40,999.90,20.10,99.90,1032407,28,20161,-79
2022-05-16 17:18:25,1157.78,999.90,20.20,99.90,1033138,28,20702,-78
2022-05-16 17:18:56,1146.40,999.90,20.20,99.90,1036412,28,20188,-78
2022-05-16 17:19:27,1148.95,999.90,20.10,99.90,1037430,28,20180,-79
2022-05-16 17:19:58,1132.22,999.90,20.20,99.90,1036426,28,20171,-77
2022-05-16 17:20:30,1112.43,999.07,20.20,99.90,1032771,28,20188,-77
2022-05-16 17:21:04,1052.20,947.95,20.20,99.90,1036544,28,20148,-77
2022-05-16 17:21:37,1075.30,968.15,20.30,99.90,1029149,28,20190,-77
2022-05-16 17:22:11,1082.88,975.30,20.30,99.90,1029624,28,20260,-77
2022-05-16 17:22:42,1102.57,991.38,20.30,99.90,1028571,28,20264,-77
2022-05-16 17:23:14,1079.57,970.10,20.30,99.90,1026530,28,20158,-78
2022-05-16 17:23:50,1120.20,999.90,20.30,99.90,1029287,28,20650,-77
2022-05-16 17:24:21,1105.28,993.83,20.30,99.90,1033414,28,20157,-77
2022-05-16 17:24:52,1126.70,999.90,20.30,99.90,1033343,28,20189,-77
2022-05-16 17:25:23,1129.80,999.90,20.30,99.90,1037294,28,20694,-74
2022-05-16 17:25:54,1132.17,999.90,20.20,99.90,1040346,28,20275,-74
2022-05-16 17:26:24,1138.37,999.90,20.20,99.90,1040549,28,20217,-73
2022-05-16 17:26:55,1139.23,999.90,20.30,99.90,1044790,28,20680,-73
2022-05-16 17:27:26,1149.10,999.90,20.20,99.90,1040279,28,20221,-73
2022-05-16 17:27:57,1140.18,999.90,20.20,99.90,1040334,28,20173,-73
2022-05-16 17:28:28,1141.90,999.90,20.20,99.90,1040220,28,20172,-73
2022-05-16 17:28:59,1132.82,999.90,20.20,99.90,1040415,28,20171,-73
2022-05-16 17:29:30,1158.67,999.90,20.20,99.90,1040524,28,20610,-73
2022-05-16 17:30:01,1175.80,999.90,20.20,99.90,1040207,28,20317,-73
2022-05-16 17:30:34,1175.68,999.90,20.20,99.90,1040739,28,20259,-72
2022-05-16 17:31:06,1163.68,999.90,20.20,99.90,1044692,28,20163,-72
2022-05-16 17:31:36,1173.95,999.90,20.20,99.90,1044804,28,20256,-72
2022-05-16 17:32:08,1187.90,999.90,20.20,99.90,1040382,28,20170,-73
2022-05-16 17:32:39,1147.13,999.90,20.20,99.90,1040410,28,20608,-73
2022-05-16 17:33:12,1170.60,999.90,20.20,99.90,1040324,28,20183,-73
2022-05-16 17:33:43,1154.85,999.90,20.20,99.90,1040995,28,20155,-73
2022-05-16 17:34:14,1187.78,999.90,20.20,99.90,1040226,28,20584,-73
2022-05-16 17:34:45,1167.23,999.90,20.10,99.90,1040362,28,20160,-73
2022-05-16 17:35:18,1162.40,999.90,20.10,99.90,1036107,28,20214,-72
2022-05-16 17:35:48,1199.72,999.90,20.10,99.90,1036726,28,20612,-72
2022-05-16 17:36:21,1168.37,999.90,20.10,99.90,1036198,28,20266,-72
2022-05-16 17:36:52,1162.93,999.90,20.10,99.90,1032767,28,20524,-72
2022-05-16 17:37:22,1191.13,999.90,20.10,99.90,1036285,28,20179,-72
2022-05-16 17:37:53,1213.70,999.90,20.10,99.90,1036761,28,20242,-72
2022-05-16 17:38:24,1223.90,999.90,20.10,99.90,1040621,28,20250,-74
2022-05-16 17:38:54,1240.90,999.90,20.10,99.90,1040395,28,20277,-74
2022-05-16 17:39:25,1199.27,999.90,20.00,99.90,1036123,28,20681,-74
2022-05-16 17:39:56,1189.20,999.90,20.00,99.90,1036305,28,20160,-73
2022-05-16 17:40:28,1187.00,999.90,20.00,99.90,1036419,28,20172,-73
2022-05-16 17:40:58,1162.80,999.90,20.00,99.90,1036483,28,20547,-73
2022-05-16 17:41:32,1210.27,999.90,20.00,99.90,1040326,28,20186,-73
2022-05-16 17:42:05,1166.75,999.90,20.00,99.90,1040278,28,20167,-73
2022-05-16 17:42:36,1178.85,999.90,20.00,99.90,1036955,28,20610,-74
2022-05-16 17:43:09,1172.75,999.90,20.00,99.90,1040304,28,20533,-73
2022-05-16 17:43:40,1182.47,999.90,20.00,99.90,1040266,28,20261,-73
2022-05-16 17:44:12,1177.47,999.90,20.00,99.90,1040373,28,20253,-73
2022-05-16 17:44:43,1184.68,999.90,19.90,99.90,1040300,28,20226,-74
2022-05-16 17:45:14,1192.87,999.90,19.90,99.90,1040272,28,20147,-74
2022-05-16 17:45:45,1223.60,999.90,19.90,99.90,1036123,28,20258,-74
2022-05-16 17:46:16,1173.90,999.90,19.90,99.90,1032136,28,20187,-74
2022-05-16 17:46:49,1161.25,999.90,19.80,99.90,1028146,28,20536,-74
2022-05-16 17:47:20,1182.72,999.90,19.80,99.90,1029484,28,20165,-74
2022-05-16 17:47:51,1177.18,999.90,19.80,99.90,1036866,28,20616,-74
2022-05-16 17:48:22,1191.03,999.90,19.80,99.90,1041003,28,20191,-74
2022-05-16 17:48:52,1182.77,999.90,19.90,99.90,1040188,28,20570,-73
2022-05-16 17:49:23,1195.80,999.90,19.90,99.90,1040355,28,20238,-73
2022-05-16 17:49:54,1188.70,999.90,19.80,99.90,1040297,28,20274,-73
2022-05-16 17:50:26,1159.63,999.90,19.80,99.90,1040290,28,20167,-73
2022-05-16 17:50:58,1150.63,999.90,19.80,99.90,1040244,28,20163,-73
2022-05-16 17:51:31,1199.70,999.90,19.80,99.90,1040289,28,20159,-73
2022-05-16 17:52:02,1146.20,999.90,19.80,99.90,1040192,28,20302,-73
2022-05-16 17:52:34,1187.85,999.90,19.80,99.90,1040353,28,20214,-72
2022-05-16 17:53:05,1175.82,999.90,19.80,99.90,1040908,28,20202,-72
2022-05-16 17:53:36,1150.80,999.90,19.80,99.90,1044657,28,20201,-72
2022-05-16 17:54:12,1168.03,999.90,19.80,99.90,1044653,28,20268,-72
2022-05-16 17:54:46,1166.47,999.90,19.90,99.90,1044709,28,20624,-73
2022-05-16 17:55:17,1176.53,999.90,19.90,99.90,1044556,28,20538,-73
2022-05-16 17:55:48,1176.93,999.90,19.90,99.90,1044719,28,20222,-73
2022-05-16 17:56:19,1181.97,999.90,19.80,99.90,1044725,28,20193,-73
2022-05-16 17:56:51,1160.43,999.90,19.80,99.90,1040228,28,20174,-74
2022-05-16 17:57:23,1158.45,999.90,19.80,99.90,1036106,28,20593,-72
2022-05-16 17:57:55,1149.45,999.90,19.80,99.90,1036154,28,20179,-72
2022-05-16 17:58:26,1147.15,999.90,19.80,99.90,1036858,28,20174,-73
2022-05-16 17:58:56,1168.70,999.90,19.80,99.90,1040755,28,20171,-73
2022-05-16 17:59:27,1165.40,999.90,19.80,99.90,1040298,28,20179,-73
2022-05-16 17:59:58,1186.13,999.90,19.80,99.90,1040159,28,20588,-75
2022-05-16 18:00:29,1165.70,999.90,19.80,99.90,1040122,28,20189,-74
2022-05-16 18:01:01,1178.43,999.90,19.80,99.90,1040199,28,20277,-74
2022-05-16 18:01:33,1180.45,999.90,19.80,99.90,1040194,28,20261,-74
2022-05-16 18:02:05,1219.78,999.90,19.80,99.90,1040788,28,20179,-74
2022-05-16 18:02:37,1178.32,999.90,19.80,99.90,1044685,28,20151,-74
2022-05-16 18:03:09,1153.35,999.90,19.70,99.90,1040122,28,20234,-74
2022-05-16 18:03:41,1177.85,999.90,19.70,99.90,1036288,28,20184,-73
2022-05-16 18:04:14,1157.10,999.90,19.70,99.90,1036180,28,20172,-73
2022-05-16 18:04:45,1172.07,999.90,19.80,99.90,1036968,28,20218,-73
2022-05-16 18:05:15,1169.23,999.90,19.70,99.90,1036679,28,20175,-73
2022-05-16 18:05:46,1130.73,999.90,19.70,99.90,1031670,28,20160,-73
2022-05-16 18:06:17,1123.97,999.90,19.70,99.90,1031771,28,20172,-75
2022-05-16 18:06:49,1143.03,999.90,19.70,99.90,1032403,28,20255,-77
2022-05-16 18:07:20,1151.55,999.90,19.70,99.90,1028650,28,20181,-75
2022-05-16 18:07:51,1166.57,999.90,19.70,99.90,1027944,28,20293,-75
2022-05-16 18:08:22,1181.67,999.90,19.70,99.90,1028064,28,20306,-76
2022-05-16 18:08:52,1174.23,999.90,19.60,99.90,1024588,28,20252,-75
2022-05-16 18:09:23,1178.90,999.90,19.60,99.90,1032465,28,20671,-75
2022-05-16 18:09:54,1183.47,999.90,19.60,99.90,1040210,28,20232,-75
2022-05-16 18:10:25,1169.27,999.90,19.60,99.90,1040306,28,20248,-74
2022-05-16 18:11:14,1187.47,999.90,19.60,99.90,1040051,28,20540,-75
2022-05-16 18:12:05,1202.68,999.90,19.60,99.90,1040203,28,20665,-75
2022-05-16 18:12:46,1201.90,999.90,19.60,99.90,1041327,28,20155,-75
2022-05-16 18:13:16,1212.07,999.90,19.60,99.90,1044663,28,20157,-75
2022-05-16 18:13:47,1171.80,999.90,19.60,99.90,1040197,28,20213,-77
2022-05-16 18:14:19,1192.07,999.90,19.60,99.90,1040223,28,20181,-77
2022-05-16 18:14:52,1283.30,999.90,19.50,99.90,1040271,28,20233,-76
2022-05-16 18:15:26,1234.30,999.90,19.50,99.90,1036607,28,20210,-75
2022-05-16 18:15:56,1235.43,999.90,19.50,99.90,1040184,28,20213,-75
2022-05-16 18:16:28,1242.43,999.90,19.50,99.90,1040177,28,20574,-75
2022-05-16 18:16:59,1256.20,999.90,19.50,99.90,1040194,28,20171,-75
2022-05-16 18:17:30,1235.73,999.90,19.40,99.90,1036158,28,20180,-75
2022-05-16 18:18:01,1232.73,999.90,19.40,99.90,1036452,28,20210,-75
2022-05-16 18:18:31,1295.82,999.90,19.40,99.90,1040201,28,20166,-75
2022-05-16 18:19:03,1269.23,999.90,19.40,99.90,1040193,28,20217,-75
2022-05-16 18:19:36,1243.88,999.90,19.40,99.90,1035563,28,20665,-75
2022-05-16 18:20:08,1278.03,999.90,19.40,99.90,1032450,28,20674,-75
2022-05-16 18:20:40,1272.28,999.90,19.40,99.90,1036096,28,20210,-75
2022-05-16 18:21:11,1361.80,999.90,19.40,99.90,1032619,28,20191,-75
2022-05-16 18:21:43,1307.07,999.90,19.30,99.90,1036693,28,20183,-75
2022-05-16 18:22:20,1269.43,999.90,19.30,99.90,1040120,28,20174,-75
2022-05-16 18:22:55,1313.13,999.90,19.30,99.90,1041566,28,20158,-75
2022-05-16 18:23:25,1255.68,999.90,19.20,99.90,1044518,28,20181,-75
2022-05-16 18:23:56,1277.73,999.90,19.20,99.90,1044557,28,20174,-75
2022-05-16 18:24:27,1271.70,999.90,19.20,99.90,1040007,28,20183,-75
2022-05-16 18:25:01,1285.93,999.90,19.10,99.90,1040207,28,20175,-74
2022-05-16 18:25:31,1288.32,999.90,19.10,99.90,1040092,28,20170,-74
2022-05-16 18:26:02,1360.93,999.90,19.10,99.90,1040801,28,20253,-74
2022-05-16 18:26:33,1338.83,999.90,19.00,99.90,1040076,28,20177,-74
2022-05-16 18:27:05,1318.20,999.90,19.00,99.90,1040198,28,20251,-74
2022-05-16 18:27:37,1328.55,999.90,19.00,99.90,1040140,28,20552,-74
2022-05-16 18:28:08,1410.05,999.90,19.00,99.90,1040140,28,20166,-74
2022-05-16 18:28:39,1440.68,999.90,18.90,99.90,1040122,28,20193,-74
2022-05-16 18:29:11,1371.20,999.90,18.90,99.90,1040156,28,20162,-74
2022-05-16 18:29:41,1366.85,999.90,18.80,99.90,1040040,28,20416,-74
2022-05-16 18:30:15,1450.33,999.90,18.80,99.90,1040624,28,20162,-74
2022-05-16 18:30:46,1381.95,999.90,18.80,99.90,1040053,28,20552,-74
2022-05-16 18:31:17,1428.75,999.90,18.80,99.90,1036143,28,20152,-74
2022-05-16 18:31:51,1343.13,999.90,18.70,99.90,1031946,28,20187,-74
2022-05-16 18:32:23,1363.13,999.90,18.70,99.90,1028750,28,20165,-75
2022-05-16 18:32:55,1285.05,999.90,18.60,99.90,1028763,28,20172,-75
2022-05-16 18:33:27,1332.10,999.90,18.60,99.90,1032974,28,20233,-74
2022-05-16 18:33:58,1326.10,999.90,18.60,99.90,1032703,28,20175,-74
2022-05-16 18:34:29,1356.72,999.90,18.60,99.90,1036598,28,20160,-74
2022-05-16 18:34:59,1317.97,999.90,18.60,99.90,1040124,28,20719,-75
2022-05-16 18:35:30,1350.57,999.90,18.50,99.90,1040235,28,20197,-74
2022-05-16 18:36:01,1368.43,999.90,18.50,99.90,1044530,28,20637,-75
2022-05-16 18:36:32,1334.87,999.90,18.50,99.90,1044596,28,20252,-75
2022-05-16 18:37:03,1363.20,999.90,18.40,99.90,1040030,28,20183,-75
2022-05-16 18:37:33,1372.67,999.90,18.40,99.90,1040187,28,20157,-75
2022-05-16 18:38:05,1361.10,999.90,18.40,99.90,1040161,28,20201,-75
2022-05-16 18:38:36,1401.25,999.90,18.40,99.90,1040171,28,20392,-75
2022-05-16 18:39:06,1396.88,999.90,18.40,99.90,1035950,28,20209,-76
2022-05-16 18:39:37,1386.13,999.90,18.40,99.90,1036075,28,20704,-76
2022-05-16 18:40:11,1443.80,999.90,18.40,99.90,1036086,28,20170,-75
2022-05-16 18:40:42,1334.40,999.90,18.40,99.90,1037202,28,20236,-75
2022-05-16 18:41:21,1423.53,999.90,18.30,99.90,1040166,28,20173,-74
2022-05-16 18:42:13,1349.30,999.90,18.30,99.90,1040021,28,20670,-75
2022-05-16 18:43:03,1326.10,999.90,18.40,99.90,1040063,28,20664,-75
2022-05-16 18:43:52,1313.80,999.90,18.30,99.90,1041590,28,20255,-75
2022-05-16 18:44:42,1348.93,999.90,18.30,99.90,1039982,28,20270,-75
2022-05-16 18:45:31,1281.70,999.90,18.20,99.90,1040067,28,20164,-75
2022-05-16 18:46:21,1302.80,999.90,18.20,99.90,1041184,28,20172,-75
2022-05-16 18:47:10,1281.13,999.90,18.10,99.90,1040019,28,20172,-75
2022-05-16 18:47:59,1294.63,999.90,18.10,99.90,1040156,28,20151,-75
2022-05-16 18:48:48,1349.07,999.90,18.10,99.90,1041133,28,20156,-75
2022-05-16 18:49:37,1302.88,999.90,18.10,99.90,1044435,28,20155,-75
2022-05-16 18:50:29,1332.60,999.90,18.10,99.90,1040095,28,20206,-75
2022-05-16 18:51:07,1368.60,999.90,18.00,99.90,1039998,28,20171,-75
2022-05-16 18:51:40,1365.88,999.90,18.00,99.90,1040143,28,20158,-75
2022-05-16 18:52:11,1309.75,999.90,18.00,99.90,1040178,28,20163,-75
2022-05-16 18:52:43,1364.73,999.90,18.00,99.90,1041772,28,20174,-75
2022-05-16 18:53:27,1338.05,999.90,18.00,99.90,1035933,28,20168,-75
2022-05-16 18:53:58,1361.35,999.90,18.00,99.90,1035993,28,20153,-75
2022-05-16 18:54:30,1370.93,999.90,17.90,99.90,1027862,28,20232,-75
2022-05-16 18:55:01,1419.03,999.90,17.90,99.90,1028137,28,20206,-75
2022-05-16 18:55:32,1399.47,999.90,17.90,99.90,1027871,28,20185,-74
2022-05-16 18:56:03,1379.50,999.90,17.90,99.90,1028743,28,20185,-73
2022-05-16 18:56:34,1282.13,999.90,17.80,99.90,1032090,28,20178,-73
2022-05-16 18:57:05,1303.90,999.90,17.80,99.90,1032097,28,20179,-73
2022-05-16 18:57:36,1283.23,999.90,17.80,99.90,1036040,28,20385,-73
2022-05-16 18:58:08,1299.00,999.90,17.80,99.90,1036268,28,20169,-73
2022-05-16 18:58:39,1309.45,999.90,17.80,99.90,1040642,28,20497,-73
2022-05-16 18:59:10,1259.77,999.90,17.80,99.90,1039996,28,20187,-73
2022-05-16 18:59:41,1260.83,999.90,17.70,99.90,1039991,28,20199,-73
2022-05-16 19:00:13,1287.93,999.90,17.70,99.90,1031825,28,20332,-73
2022-05-16 19:00:47,1303.80,999.90,17.70,99.90,1032044,28,20166,-73
2022-05-16 19:01:18,1304.78,999.90,17.70,99.90,1032742,28,20182,-73
2022-05-16 19:01:49,1335.28,999.90,17.70,99.90,1037809,28,20170,-73
2022-05-16 19:02:19,1295.13,999.90,17.70,99.90,1039990,28,20661,-73
2022-05-16 19:02:50,1262.63,999.90,17.70,99.90,1040051,28,20174,-73
2022-05-16 19:03:23,1249.10,999.90,17.70,99.90,1040118,28,20614,-73
2022-05-16 19:03:54,1281.10,999.90,17.70,99.90,1031805,28,20226,-73
2022-05-16 19:04:25,1314.83,999.90,17.70,99.90,1031985,28,20583,-73
2022-05-16 19:04:55,1304.63,999.90,17.70,99.90,1032352,28,20709,-73
2022-05-16 19:05:26,1301.77,999.90,17.70,99.90,1031780,28,20663,-73
2022-05-16 19:05:58,1289.17,999.90,17.80,99.90,1035991,28,20170,-73
2022-05-16 19:06:29,1251.68,999.90,17.70,99.90,1036315,28,20198,-73
2022-05-16 19:07:00,1233.37,999.90,17.70,99.90,1036365,28,20572,-73
2022-05-16 19:07:31,1341.53,999.90,17.70,99.90,1039935,28,20189,-73
2022-05-16 19:08:03,1275.00,999.90,17.70,99.90,1040094,28,20195,-73
2022-05-16 19:08:36,1258.82,999.90,17.70,99.90,1040025,28,20179,-73
2022-05-16 19:09:07,1316.40,999.90,17.70,99.90,1036709,28,20157,-73
2022-05-16 19:09:37,1254.77,999.90,17.70,99.90,1040004,28,20184,-73
2022-05-16 19:10:10,1313.63,999.90,17.70,99.90,1040042,28,20157,-73
2022-05-16 19:10:43,1259.28,999.90,17.70,99.90,1040496,28,20217,-73
2022-05-16 19:11:17,1301.25,999.90,17.70,99.90,1044421,28,20146,-73
2022-05-16 19:11:48,1301.45,999.90,17.70,99.90,1044412,28,20180,-73
2022-05-16 19:12:21,1286.97,999.90,17.70,99.90,1044582,28,20144,-73
2022-05-16 19:12:51,1304.13,999.90,17.70,99.90,1039906,28,20169,-73
2022-05-16 19:13:22,1267.23,999.90,17.70,99.90,1040051,28,20628,-73
2022-05-16 19:13:54,1254.73,999.90,17.60,99.90,1035880,28,20196,-73
2022-05-16 19:14:24,1285.25,999.90,17.60,99.90,1036387,28,20550,-73
2022-05-16 19:14:55,1284.00,999.90,17.60,99.90,1040066,28,20196,-73
2022-05-16 19:15:26,1282.67,999.90,17.60,99.90,1036044,28,20197,-73
2022-05-16 19:15:57,1250.93,999.90,17.60,99.90,1039962,28,20169,-73
2022-05-16 19:16:28,1289.57,999.90,17.50,99.90,1035856,28,20177,-73
2022-05-16 19:16:59,1296.07,999.90,17.50,99.90,1036269,28,20161,-73
2022-05-16 19:17:32,1260.70,999.90,17.50,99.90,1036510,28,20264,-74
2022-05-16 19:18:05,1285.65,999.90,17.50,99.90,1036819,28,20655,-74
2022-05-16 19:18:36,1301.25,999.90,17.50,99.90,1036663,28,20169,-74
2022-05-16 19:19:07,1140.25,999.90,17.50,99.90,1033418,28,20174,-74
2022-05-16 19:19:38,1191.78,999.90,17.50,99.90,1036739,28,20161,-74
2022-05-16 19:20:09,1169.23,999.90,17.50,99.90,1037171,28,20248,-74
2022-05-16 19:20:43,1183.40,999.90,17.50,99.90,1040894,28,20212,-74
2022-05-16 19:21:17,1196.55,999.90,17.50,99.90,1033295,28,20160,-74
2022-05-16 19:21:49,1197.55,999.90,17.50,99.90,1036832,28,20165,-74
2022-05-16 19:22:20,1150.50,999.90,17.60,99.90,1032675,28,20626,-74
2022-05-16 19:22:52,1189.50,999.90,17.60,99.90,1033640,28,20181,-74
2022-05-16 19:23:22,1169.65,999.90,17.60,99.90,1032616,28,20162,-74
2022-05-16 19:23:53,1214.33,999.90,17.60,99.90,1028975,28,20696,-74
2022-05-16 19:24:24,1204.97,999.90,17.60,99.90,1033114,28,20147,-74
2022-05-16 19:24:54,1198.10,999.90,17.70,99.90,1028766,28,20665,-74
2022-05-16 19:25:26,1196.37,999.90,17.70,99.90,1032789,28,20283,-74
2022-05-16 19:25:58,1212.18,999.90,17.60,99.90,1032639,28,20181,-74
2022-05-16 19:26:29,1187.38,999.90,17.60,99.90,1033590,28,20166,-74
2022-05-16 19:26:59,1196.17,999.90,17.60,99.90,1036700,28,20627,-74
2022-05-16 19:27:30,1170.80,999.90,17.60,99.90,1037143,28,20145,-74
2022-05-16 19:28:21,1246.13,999.90,17.60,99.90,1040896,28,20606,-74
2022-05-16 19:29:10,1163.13,999.90,17.60,99.90,1040870,28,20168,-73
2022-05-16 19:29:59,1191.82,999.90,17.50,99.90,1040872,28,20166,-75
2022-05-16 19:30:54,1197.15,999.90,17.30,99.90,1041781,28,20167,-75
2022-05-16 19:31:44,1159.68,999.90,17.30,99.90,1045165,28,20163,-72
2022-05-16 19:32:15,1222.47,999.90,17.30,99.90,1045264,28,20637,-73
2022-05-16 19:32:45,1166.87,999.90,17.10,99.90,1040970,28,20147,-74
2022-05-16 19:33:17,1157.93,999.90,17.10,99.90,1036681,28,20526,-72
2022-05-16 19:33:48,1157.65,999.90,17.10,99.90,1032624,28,20163,-72
2022-05-16 19:34:19,1149.20,999.90,17.00,99.90,1028890,28,20196,-72
2022-05-16 19:34:53,1611.47,999.90,16.90,99.90,1029102,28,20158,-72
2022-05-16 19:35:25,1294.45,999.90,16.70,99.90,1033326,28,20557,-72
2022-05-16 19:35:55,1200.97,999.90,16.40,99.90,1037565,28,20147,-72
2022-05-16 19:36:26,1251.77,999.90,16.20,99.90,1037490,28,20170,-72
2022-05-16 19:36:57,1247.67,999.90,16.20,99.90,1040938,28,20155,-72
2022-05-16 19:37:28,1232.57,999.90,16.10,99.90,1040811,28,20254,-72
2022-05-16 19:37:59,1202.50,999.90,16.00,99.90,1040892,28,20154,-72
2022-05-16 19:38:32,1241.70,999.90,16.00,99.90,1040764,28,20236,-72
2022-05-16 19:39:04,1197.55,999.90,16.00,99.90,1040931,28,20154,-72
2022-05-16 19:39:36,1218.35,999.90,16.00,99.90,1036586,28,20174,-72
2022-05-16 19:40:08,1213.15,999.90,16.00,99.90,1036756,28,20144,-72
2022-05-16 19:40:41,1190.63,999.90,15.90,99.90,1037365,28,20175,-72
2022-05-16 19:41:12,1188.93,999.90,15.90,99.90,1037562,28,20144,-73
2022-05-16 19:41:45,1213.27,999.90,15.90,99.90,1036585,28,20175,-73
2022-05-16 19:42:22,1216.15,999.90,15.90,99.90,1028553,28,20177,-73
2022-05-16 19:42:56,1186.72,999.90,15.80,99.90,1024759,29,20164,-73
2022-05-16 19:43:27,1202.63,999.90,15.90,99.90,1026209,28,20652,-73
2022-05-16 19:43:59,1180.77,999.90,15.90,99.90,1025972,28,20181,-73
2022-05-16 19:44:30,1189.18,999.90,15.90,99.90,1029589,28,20243,-73
2022-05-16 19:45:01,1178.40,999.90,15.80,99.90,1033706,28,20164,-72
2022-05-16 19:45:31,1164.25,999.90,15.80,99.90,1041187,28,20510,-72
2022-05-16 19:46:03,1176.73,999.90,15.80,99.90,1044969,28,20180,-72
2022-05-16 19:46:34,1211.05,999.90,15.80,99.90,1045217,28,20162,-72
2022-05-16 19:47:08,1191.20,999.90,15.80,99.90,1040876,28,20208,-72
2022-05-16 19:47:41,1166.07,999.90,15.80,99.90,1040757,28,20167,-72
2022-05-16 19:48:13,1205.13,999.90,15.70,99.90,1036777,28,20155,-72
2022-05-16 19:48:44,1151.53,999.90,15.70,99.90,1029646,28,20622,-72
2022-05-16 19:49:15,1153.93,999.90,15.70,99.90,1032760,28,20611,-72
2022-05-16 19:49:49,1149.70,999.90,15.80,99.90,1029059,28,20202,-72
2022-05-16 19:50:19,1158.07,999.90,15.80,99.90,1029949,28,20623,-72
2022-05-16 19:50:50,1188.27,999.90,15.80,99.90,1036650,28,20198,-72
2022-05-16 19:51:21,1154.67,999.90,15.80,99.90,1033334,28,20549,-72
2022-05-16 19:51:53,1138.87,999.90,15.80,99.90,1036813,28,20163,-72
2022-05-16 19:52:23,1130.05,999.90,15.80,99.90,1036777,28,20163,-72
2022-05-16 19:52:54,1126.00,999.90,15.80,99.90,1037047,28,20199,-72
2022-05-16 19:53:26,1118.80,998.40,15.80,99.90,1040910,28,20162,-72
2022-05-16 19:53:58,1106.95,994.45,15.80,99.90,1041181,28,20178,-72
2022-05-16 19:54:30,1112.63,996.65,15.80,99.90,1040784,28,20170,-72
2022-05-16 19:55:01,1119.20,999.90,15.80,99.90,1040808,28,20262,-72
2022-05-16 19:55:32,1089.17,981.20,15.80,99.90,1040779,28,20200,-72
2022-05-16 19:56:03,1088.63,976.77,15.80,99.90,1041267,28,20174,-72
2022-05-16 19:56:35,1054.68,950.97,15.80,99.90,1040794,28,20660,-72
2022-05-16 19:57:09,1037.45,934.92,15.80,99.90,1040815,28,20703,-72
2022-05-16 19:57:39,1054.13,948.72,15.80,99.90,1040840,28,20265,-72
2022-05-16 19:58:10,1038.37,936.17,15.80,99.90,1041578,28,20174,-73
2022-05-16 19:58:41,1047.35,944.17,15.80,99.90,1045530,28,20166,-73
2022-05-16 19:59:12,1074.17,966.83,15.80,99.90,1045194,28,20256,-73
2022-05-16 19:59:43,1064.67,958.07,15.80,99.90,1045196,28,20316,-73
2022-05-16 20:00:14,1013.07,913.33,15.80,99.90,1040667,28,20175,-74
2022-05-16 20:00:46,1003.25,907.15,15.80,99.90,1040770,28,20178,-73
2022-05-16 20:01:17,1005.67,907.78,15.70,99.90,1036726,28,20189,-72
2022-05-16 20:01:48,984.42,886.40,15.80,99.90,1032636,28,20171,-72
2022-05-16 20:02:19,998.20,898.27,15.80,99.90,1033062,28,20163,-72
2022-05-16 20:02:50,1025.18,924.92,15.80,99.90,1036904,28,20202,-72
2022-05-16 20:03:20,997.90,898.33,15.80,99.90,1041047,28,20510,-72
2022-05-16 20:03:51,999.23,901.03,15.80,99.90,1045138,28,20201,-71
2022-05-16 20:04:22,1003.08,902.58,15.90,99.90,1045126,28,20162,-71
2022-05-16 20:04:53,1009.73,909.87,15.90,99.90,1045145,28,20170,-71
2022-05-16 20:05:24,1026.78,926.00,15.90,99.90,1044948,28,20221,-71
2022-05-16 20:06:27,1018.00,918.42,15.90,99.90,1058415,23,20231,-73
2022-05-16 20:06:57,1000.30,902.13,16.00,99.90,1040986,28,20268,-73
2022-05-16 20:07:28,973.10,879.17,16.00,99.90,1040802,28,20166,-73
2022-05-16 20:07:59,1020.33,920.63,16.00,99.90,1040798,28,20181,-73
2022-05-16 20:08:29,984.73,886.77,16.00,99.90,1041031,28,20636,-73
2022-05-16 20:09:07,991.17,893.73,16.00,99.90,1045277,28,20540,-73
2022-05-16 20:09:37,996.13,899.55,16.00,99.90,1036861,28,20166,-73
2022-05-16 20:10:09,963.73,869.63,16.10,99.90,1036661,28,20313,-73
2022-05-16 20:10:40,932.15,841.38,16.10,99.90,1036847,28,20164,-73
2022-05-16 20:11:12,948.55,857.67,16.10,99.90,1033279,28,20179,-73
2022-05-16 20:11:45,1006.30,907.42,16.10,99.90,1040931,28,20217,-73
2022-05-16 20:12:15,1001.92,903.05,16.10,99.90,1040843,28,20577,-73
2022-05-16 20:12:46,989.73,894.70,16.10,99.90,1037267,28,20176,-73
2022-05-16 20:13:18,996.70,899.50,16.10,99.90,1040858,28,20170,-73
2022-05-16 20:13:49,966.35,872.03,16.10,99.90,1040796,28,20648,-73
2022-05-16 20:14:20,967.38,872.92,16.10,99.90,1037118,28,20171,-73
2022-05-16 20:14:51,965.08,871.78,16.10,99.90,1036666,28,20183,-73
2022-05-16 20:15:21,963.27,869.73,16.10,99.90,1036826,28,20175,-73
2022-05-16 20:15:53,954.90,863.10,16.10,99.90,1036663,28,20181,-73
2022-05-16 20:16:25,986.10,890.22,16.10,99.90,1028870,28,20193,-73
2022-05-16 20:16:55,1003.20,905.67,16.10,99.90,1028477,28,20643,-73
2022-05-16 20:17:26,977.33,883.43,16.10,99.90,1025037,28,20166,-73
2022-05-16 20:17:58,965.80,874.97,16.10,99.90,1021286,28,20178,-72
2022-05-16 20:18:28,970.22,878.03,16.10,99.90,1024897,28,20208,-73
2022-05-16 20:19:00,938.17,851.13,16.10,99.90,1028914,28,20576,-74
2022-05-16 20:19:31,972.17,880.30,16.10,99.90,1029357,28,20666,-74
2022-05-16 20:20:01,956.10,866.55,16.10,99.90,1032813,28,20219,-74
2022-05-16 20:20:33,963.93,873.47,16.10,99.90,1028562,28,20537,-74
2022-05-16 20:21:04,950.00,858.50,16.10,99.90,1028781,28,20184,-73
2022-05-16 20:21:35,925.37,838.43,16.10,99.90,1032851,28,20183,-73
2022-05-16 20:22:25,924.08,838.65,16.20,99.90,1033218,28,20629,-73
2022-05-16 20:23:14,963.28,874.42,16.20,99.90,1036520,28,20166,-73
2022-05-16 20:24:03,963.97,873.63,16.20,99.90,1037528,28,20163,-73
2022-05-16 20:24:52,944.03,857.30,16.20,99.90,1040599,28,20178,-73
2022-05-16 20:25:26,955.45,865.95,16.20,99.90,1040654,28,20171,-73
2022-05-16 20:25:58,990.97,895.42,16.20,99.90,1032439,28,20655,-73
2022-05-16 20:26:28,975.13,880.47,16.20,99.90,1031648,28,20163,-73
2022-05-16 20:26:59,945.97,856.47,16.20,99.90,1032505,28,20194,-73
2022-05-16 20:27:30,933.93,845.43,16.20,99.90,1033227,28,20161,-73
2022-05-16 20:28:06,933.07,845.40,16.20,99.90,1040813,28,20178,-73
2022-05-16 20:28:37,947.47,858.55,16.20,99.90,1036429,28,20618,-73
2022-05-16 20:29:09,953.07,861.60,16.10,99.90,1027692,28,20184,-73
2022-05-16 20:29:40,969.90,876.58,16.20,99.90,1028555,28,20632,-73
2022-05-16 20:30:11,957.07,864.00,16.10,99.90,1025107,28,20185,-73
2022-05-16 20:30:43,931.95,843.03,16.20,99.90,1033263,28,20168,-73
2022-05-16 20:31:14,947.80,856.30,16.10,99.90,1036434,28,20186,-73
2022-05-16 20:31:44,938.20,848.53,16.20,99.90,1037055,28,20536,-73
2022-05-16 20:32:15,937.53,846.90,16.10,99.90,1040562,28,20175,-73
2022-05-16 20:32:46,921.30,833.20,16.10,99.90,1036657,28,20175,-73
2022-05-16 20:33:18,938.20,849.93,16.10,99.90,1036475,28,20179,-72
2022-05-16 20:33:49,901.60,813.83,16.10,99.90,1036515,28,20239,-72
2022-05-16 20:34:19,916.47,828.23,16.10,99.90,1036876,28,20179,-72
2022-05-16 20:34:50,929.57,839.23,16.10,99.90,1040588,28,20174,-72
2022-05-16 20:35:26,936.33,846.57,16.10,99.90,1040643,28,20167,-72
2022-05-16 20:35:59,933.92,843.05,16.10,99.90,1036455,28,20198,-72
2022-05-16 20:36:30,917.28,829.85,16.10,99.90,1029551,28,20169,-72
2022-05-16 20:37:01,909.45,822.95,16.10,99.90,1032519,28,20180,-72
2022-05-16 20:37:31,926.27,838.57,16.00,99.90,1032998,28,20638,-72
2022-05-16 20:38:03,936.57,848.53,16.00,99.90,1032711,28,20188,-72
2022-05-16 20:38:34,931.75,842.17,16.00,99.90,1040641,28,20277,-72
2022-05-16 20:39:05,938.03,849.50,16.00,99.90,1040642,28,20182,-72
2022-05-16 20:39:35,929.50,842.07,16.00,99.90,1041093,28,20159,-72
2022-05-16 20:40:06,950.97,860.93,15.90,99.90,1036573,28,20266,-72
2022-05-16 20:40:40,961.55,868.00,15.90,99.90,1036724,28,20246,-72
2022-05-16 20:41:11,942.58,851.78,15.80,99.90,1036398,28,20171,-72
2022-05-16 20:41:42,933.83,844.80,15.90,99.90,1037246,28,20176,-72
2022-05-16 20:42:13,940.27,850.27,15.90,99.90,1036519,28,20191,-72
2022-05-16 20:42:43,968.58,877.78,15.90,99.90,1036690,28,20238,-72
2022-05-16 20:43:15,933.87,846.20,15.90,99.90,1040548,28,20175,-72
2022-05-16 20:43:46,902.95,819.42,15.90,99.90,1040528,28,20715,-72
2022-05-16 20:44:17,907.50,822.88,15.80,99.90,1040616,28,20217,-72
2022-05-16 20:44:48,911.47,826.55,15.80,99.90,1040621,28,20259,-72
2022-05-16 20:45:21,928.90,843.17,15.80,99.90,1040962,28,20229,-72
2022-05-16 20:45:52,959.90,869.28,15.80,99.90,1044973,28,20174,-72
2022-05-16 20:46:23,930.17,843.13,15.70,99.90,1044965,28,20312,-72
2022-05-16 20:46:54,948.40,858.90,15.70,99.90,1044928,28,20189,-72
2022-05-16 20:47:24,947.50,859.30,15.80,99.90,1044945,28,20609,-72
2022-05-16 20:47:57,958.50,866.20,15.80,99.90,1045018,28,20177,-72
2022-05-16 20:48:28,936.65,847.40,15.80,99.90,1045072,28,20212,-72
2022-05-16 20:49:00,961.42,871.80,15.80,99.90,1044968,28,20180,-72
2022-05-16 20:49:31,955.47,864.78,15.80,99.90,1040524,28,20162,-72
2022-05-16 20:50:03,956.27,865.83,15.80,99.90,1040460,28,20707,-72
2022-05-16 20:50:36,969.45,876.88,15.80,99.90,1040650,28,20162,-72
2022-05-16 20:51:08,957.90,866.83,15.80,99.90,1040650,28,20665,-72
2022-05-16 20:51:40,946.08,856.58,15.80,99.90,1040591,28,20204,-72
2022-05-16 20:52:11,974.90,880.90,15.80,99.90,1036350,28,20186,-72
2022-05-16 20:52:44,944.75,856.60,15.70,99.90,1032376,28,20194,-72
2022-05-16 20:53:17,961.70,871.13,15.70,99.90,1028272,28,20275,-72
2022-05-16 20:53:47,961.72,871.30,15.70,99.90,1025053,28,20174,-72
2022-05-16 20:54:18,952.27,862.27,15.70,99.90,1025058,28,20656,-72
2022-05-16 20:54:49,928.10,841.67,15.70,99.90,1029185,28,20228,-72
2022-05-16 20:55:23,939.03,852.20,15.70,99.90,1036562,28,20219,-72
2022-05-16 20:55:54,926.10,841.72,15.60,99.90,1036947,28,20168,-72
2022-05-16 20:56:24,905.70,822.47,15.60,99.90,1040464,28,20247,-72
2022-05-16 20:56:55,904.23,821.13,15.60,99.90,1036294,28,20175,-72
2022-05-16 20:57:25,936.20,849.87,15.60,99.90,1036124,28,20156,-72
2022-05-16 20:57:57,911.27,827.57,15.60,99.90,1028261,28,20701,-72
2022-05-16 20:58:34,930.17,845.55,15.60,99.90,1028311,28,20175,-72
2022-05-16 20:59:04,894.25,814.97,15.60,99.90,1029502,28,20152,-72
2022-05-16 20:59:35,908.97,827.50,15.60,99.90,1030521,28,20164,-72
2022-05-16 21:00:09,920.33,837.90,15.60,99.90,1033460,28,20179,-72
2022-05-16 21:00:44,889.00,808.00,15.50,99.90,1036487,28,20657,-72
2022-05-16 21:01:14,891.38,810.95,15.50,99.90,1033439,28,20172,-72
2022-05-16 21:01:45,909.43,827.03,15.50,99.90,1037588,28,20187,-72
2022-05-16 21:02:16,925.60,842.15,15.50,99.90,1040533,28,20183,-72
2022-05-16 21:02:47,918.87,834.23,15.50,99.90,1036519,28,20597,-72
2022-05-16 21:03:18,920.90,836.53,15.50,99.90,1040484,28,20232,-72
2022-05-16 21:03:49,930.63,846.63,15.50,99.90,1040542,28,20173,-72
2022-05-16 21:04:21,901.80,819.23,15.50,99.90,1040520,28,20167,-72
2022-05-16 21:04:51,892.10,812.65,15.50,99.90,1032322,28,20168,-72
2022-05-16 21:05:24,918.63,836.67,15.50,99.90,1032353,28,20322,-73
2022-05-16 21:05:55,915.13,833.05,15.40,99.90,1032357,28,20235,-72
2022-05-16 21:06:25,923.87,837.83,15.40,99.90,1033024,28,20212,-72
2022-05-16 21:06:56,918.83,835.10,15.40,99.90,1040616,28,20195,-72
2022-05-16 21:07:27,899.37,816.37,15.40,99.90,1036385,28,20179,-72
2022-05-16 21:07:58,932.03,847.77,15.40,99.90,1032395,28,20156,-72
2022-05-16 21:08:28,894.57,813.80,15.40,99.90,1032316,28,20180,-72
2022-05-16 21:08:59,908.33,826.83,15.40,99.90,1032809,28,20250,-72
2022-05-16 21:09:30,882.90,802.00,15.40,99.90,1040727,28,20181,-72
2022-05-16 21:10:01,900.25,819.50,15.40,99.90,1040400,28,20660,-72
2022-05-16 21:10:33,888.20,807.60,15.40,99.90,1040437,28,20174,-72
2022-05-16 21:11:04,905.05,824.05,15.40,99.90,1040396,28,20280,-72
2022-05-16 21:11:35,896.23,814.83,15.40,99.90,1040534,28,20204,-72
2022-05-16 21:12:07,925.90,841.53,15.40,99.90,1036315,28,20206,-72
2022-05-16 21:12:39,892.28,813.00,15.40,99.90,1036685,28,20202,-72
2022-05-16 21:13:12,891.20,810.75,15.40,99.90,1040418,28,20669,-72
2022-05-16 21:13:43,869.97,792.95,15.40,99.90,1041489,28,20158,-73
2022-05-16 21:14:14,903.27,822.37,15.40,99.90,1044924,28,20166,-73
2022-05-16 21:14:45,897.17,816.17,15.40,99.90,1040483,28,20167,-73
2022-05-16 21:15:21,897.50,818.17,15.40,99.90,1040378,28,20170,-73
2022-05-16 21:15:54,889.65,812.15,15.30,99.90,1036425,28,20163,-73
2022-05-16 21:16:26,872.70,794.13,15.40,99.90,1032254,28,20237,-72
2022-05-16 21:16:56,910.22,828.75,15.30,99.90,1029535,28,20640,-72
2022-05-16 21:17:27,907.27,825.00,15.30,99.90,1032983,28,20168,-72
2022-05-16 21:17:58,883.17,804.73,15.40,99.90,1036716,28,20254,-72
2022-05-16 21:18:29,917.30,832.83,15.30,99.90,1040700,28,20241,-72
2022-05-16 21:19:00,901.50,820.33,15.40,99.90,1044944,28,20635,-72
2022-05-16 21:19:31,896.10,816.50,15.40,99.90,1040405,28,20249,-72
2022-05-16 21:20:03,907.10,824.23,15.30,99.90,1040511,28,20628,-72
2022-05-16 21:20:35,895.05,813.15,15.30,99.90,1040433,28,20415,-72
2022-05-16 21:21:06,871.20,793.92,15.30,99.90,1037035,28,20163,-72
2022-05-16 21:21:36,889.35,808.50,15.30,99.90,1036277,28,20231,-72
2022-05-16 21:22:07,898.03,818.70,15.30,99.90,1036249,28,20177,-72
2022-05-16 21:22:38,903.07,821.00,15.40,99.90,1036732,28,20147,-72
2022-05-16 21:23:09,895.83,815.23,15.30,99.90,1040675,28,20166,-73
2022-05-16 21:23:40,884.90,806.28,15.30,99.90,1040167,28,20245,-72
2022-05-16 21:24:11,913.60,830.57,15.30,99.90,1032560,28,20171,-72
2022-05-16 21:24:42,897.03,816.23,15.30,99.90,1036435,28,20206,-72
2022-05-16 21:25:14,885.87,805.77,15.30,99.90,1036460,28,20171,-72
2022-05-16 21:25:44,885.55,804.35,15.30,99.90,1036689,28,20531,-72
2022-05-16 21:26:16,877.57,798.67,15.30,99.90,1040327,28,20170,-72
2022-05-16 21:26:46,891.17,811.58,15.30,99.90,1032230,28,20555,-72
2022-05-16 21:27:17,886.57,806.90,15.30,99.90,1032584,28,20167,-72
2022-05-16 21:27:48,888.63,808.37,15.30,99.90,1028207,28,20199,-72
2022-05-16 21:28:20,881.90,803.20,15.30,99.90,1028527,28,20248,-72
2022-05-16 21:28:50,886.03,806.10,15.30,99.90,1036361,28,20230,-72
2022-05-16 21:29:21,891.10,810.60,15.30,99.90,1036934,28,20168,-72
2022-05-16 21:29:52,898.10,819.27,15.30,99.90,1040286,28,20174,-72
2022-05-16 21:30:26,873.22,796.05,15.30,99.90,1036317,28,20230,-72
2022-05-16 21:30:57,890.13,812.20,15.30,99.90,1032187,28,20634,-72
2022-05-16 21:31:28,865.97,787.73,15.20,99.90,1033002,28,20283,-72
2022-05-16 21:32:00,889.37,810.87,15.20,99.90,1032315,28,20187,-72
2022-05-16 21:32:31,901.20,820.42,15.20,99.90,1032545,28,20164,-72
2022-05-16 21:33:02,862.50,785.03,15.20,99.90,1032578,28,20262,-72
2022-05-16 21:33:33,897.28,815.95,15.20,99.90,1036294,28,20160,-72
2022-05-16 21:34:03,882.47,803.70,15.20,99.90,1032484,28,20634,-72
2022-05-16 21:34:34,866.30,789.70,15.20,99.90,1032535,28,20580,-72
2022-05-16 21:35:08,862.03,785.97,15.20,99.90,1036314,28,20265,-72
2022-05-16 21:35:39,865.53,787.97,15.20,99.90,1036864,28,20167,-72
2022-05-16 21:36:10,879.10,800.85,15.20,99.90,1036893,28,20226,-72
2022-05-16 21:36:41,891.77,810.93,15.20,99.90,1040511,28,20143,-72
2022-05-16 21:37:11,876.70,796.77,15.20,99.90,1036372,28,20164,-72
2022-05-16 21:37:43,873.07,793.30,15.20,99.90,1032439,28,20149,-72
2022-05-16 21:38:14,877.83,799.40,15.20,99.90,1036470,28,20197,-72
2022-05-16 21:38:44,865.37,786.63,15.20,99.90,1036468,28,20155,-72
2022-05-16 21:39:15,892.20,810.53,15.20,99.90,1036630,28,20175,-73
2022-05-16 21:39:46,868.50,791.38,15.20,99.90,1040664,28,20151,-73
2022-05-16 21:40:21,888.23,807.47,15.20,99.90,1040182,28,20189,-72
2022-05-16 21:40:51,895.33,815.88,15.20,99.90,1039845,28,20242,-72
2022-05-16 21:41:22,859.20,782.47,15.20,99.90,1040123,28,20158,-72
2022-05-16 21:41:54,866.17,788.93,15.20,99.90,1040419,28,20237,-72
2022-05-16 21:42:26,877.58,797.65,15.20,99.90,1040487,28,20617,-72
2022-05-16 21:42:57,874.35,796.13,15.20,99.90,1040441,28,20162,-72
2022-05-16 21:43:46,876.30,797.30,15.20,99.90,1039990,28,20614,-72
2022-05-16 21:44:35,869.30,795.15,15.20,99.90,1039267,28,20630,-72
2022-05-16 21:45:24,913.17,834.78,15.20,99.90,1041463,28,20174,-72
2022-05-16 21:45:55,933.17,855.05,15.20,99.90,1040491,28,20224,-72
2022-05-16 21:46:26,843.57,772.10,15.20,99.90,1040308,28,20795,-72
2022-05-16 21:46:57,886.07,809.73,15.10,99.90,1036328,28,20240,-72
2022-05-16 21:47:30,906.03,825.73,15.10,99.90,1028374,28,20424,-72
2022-05-16 21:48:06,896.55,816.75,15.10,99.90,1028222,28,20164,-72
2022-05-16 21:48:37,889.00,811.97,15.10,99.90,1029444,28,20179,-72
2022-05-16 21:49:08,872.97,796.67,15.10,99.90,1030806,28,20178,-72
2022-05-16 21:49:39,857.80,781.03,15.10,99.90,1036338,28,20217,-72
2022-05-16 21:50:10,881.13,802.40,15.10,99.90,1032276,28,20222,-72
2022-05-16 21:50:42,873.42,797.50,15.10,99.90,1032675,28,20188,-72
2022-05-16 21:51:13,886.88,807.67,15.10,99.90,1036321,28,20254,-72
2022-05-16 21:51:44,875.30,797.60,15.10,99.90,1032536,28,20178,-72
2022-05-16 21:52:14,871.20,792.65,15.00,99.90,1036592,28,20644,-73
2022-05-16 21:52:46,851.10,775.83,15.00,99.90,1036250,28,20209,-73
2022-05-16 21:53:17,874.47,797.22,15.00,99.90,1036594,28,20179,-73
2022-05-16 21:53:48,880.60,803.53,15.00,99.90,1032162,28,20267,-73
2022-05-16 21:54:18,881.53,804.67,15.00,99.90,1032209,28,20203,-73
2022-05-16 21:54:49,847.83,773.37,15.00,99.90,1028244,28,20658,-73
2022-05-16 21:55:20,838.70,765.90,15.00,99.90,1032431,28,20171,-73
2022-05-16 21:55:51,876.13,798.58,14.90,99.90,1036156,28,20163,-73
2022-05-16 21:56:22,881.87,802.97,15.00,99.90,1036230,28,20277,-75
2022-05-16 21:56:53,844.77,769.23,14.90,99.90,1028215,28,20169,-74
2022-05-16 21:57:23,863.77,786.93,14.90,99.90,1028410,28,20321,-74
2022-05-16 21:57:54,878.33,799.47,14.90,99.90,1032447,28,20386,-74
2022-05-16 21:58:25,874.80,797.97,14.90,99.90,1028484,28,20270,-74
2022-05-16 21:58:56,855.73,779.53,14.90,99.90,1032221,28,20508,-75
2022-05-16 21:59:26,859.77,783.83,14.90,99.90,1032266,28,20183,-75
2022-05-16 21:59:57,897.47,818.00,14.90,99.90,1028633,28,20244,-75
2022-05-16 22:00:38,873.47,796.70,14.90,99.90,1032380,28,20219,-75
2022-05-16 22:01:09,887.47,811.35,14.90,99.90,1036480,28,20237,-75
2022-05-16 22:01:40,843.40,769.83,14.90,99.90,1036406,28,20565,-75
2022-05-16 22:02:11,844.60,771.70,14.90,99.90,1033908,28,20614,-74
2022-05-16 22:02:42,869.87,794.93,14.90,99.90,1036318,28,20175,-74
2022-05-16 22:03:15,872.23,795.67,14.90,99.90,1028419,28,20177,-73
2022-05-16 22:03:46,880.20,800.03,14.90,99.90,1028707,28,20229,-73
2022-05-16 22:04:18,884.60,802.87,14.90,99.90,1024307,28,20247,-74
2022-05-16 22:04:48,868.20,788.65,14.90,99.90,1025552,28,20201,-74
2022-05-16 22:05:19,870.87,787.17,14.90,99.90,1032494,28,20244,-74
2022-05-16 22:05:53,872.70,788.47,14.90,99.90,1032502,28,20688,-74
2022-05-16 22:06:24,880.78,799.42,14.90,99.90,1032318,28,20210,-74
2022-05-16 22:06:54,873.10,792.23,14.90,99.90,1028204,28,20268,-74
2022-05-16 22:07:25,867.70,788.73,14.90,99.90,1029452,28,20225,-74
2022-05-16 22:07:56,861.20,781.17,14.80,99.90,1036530,28,20179,-74
2022-05-16 22:08:27,882.35,803.03,14.90,99.90,1032228,28,20673,-74
2022-05-16 22:08:58,880.07,797.70,14.80,99.90,1032355,28,20211,-74
2022-05-16 22:09:28,883.80,802.00,14.80,99.90,1036255,28,20171,-75
2022-05-16 22:09:59,859.57,781.23,14.80,99.90,1032155,28,20267,-75
2022-05-16 22:10:30,868.77,788.50,14.80,99.90,1032077,28,20182,-74
2022-05-16 22:11:01,850.33,770.97,14.80,99.90,1027978,28,20199,-74
2022-05-16 22:11:31,862.83,782.67,14.80,99.90,1028567,28,20153,-74
2022-05-16 22:12:02,886.00,803.70,14.80,99.90,1036385,28,20205,-74
2022-05-16 22:12:33,874.25,793.53,14.80,99.90,1040446,28,20580,-74
2022-05-16 22:13:04,869.40,787.57,14.80,99.90,1040231,28,20215,-74
2022-05-16 22:13:35,869.80,790.27,14.80,99.90,1036141,28,20249,-74
2022-05-16 22:14:06,851.97,772.00,14.80,99.90,1036256,28,20168,-74
2022-05-16 22:14:37,860.47,781.25,14.80,99.90,1036118,28,20194,-74
2022-05-16 22:15:08,882.53,802.73,14.80,99.90,1036513,28,20163,-74
2022-05-16 22:15:39,868.58,788.30,14.80,99.90,1035986,28,20174,-74
2022-05-16 22:16:10,885.77,803.53,14.80,99.90,1036248,28,20167,-74
2022-05-16 22:16:40,887.83,807.90,14.80,99.90,1040301,28,20151,-74
2022-05-16 22:17:12,874.73,792.87,14.90,99.90,1032111,28,20174,-74
2022-05-16 22:17:42,914.33,828.22,14.90,99.90,1036228,28,20144,-74
2022-05-16 22:18:14,858.20,778.03,14.90,99.90,1027992,28,20620,-74
2022-05-16 22:19:00,869.03,789.38,14.90,99.90,1028539,28,20152,-74
2022-05-16 22:19:31,867.97,790.53,14.90,99.90,1034503,28,20202,-74
2022-05-16 22:20:03,889.78,809.10,14.90,99.90,1041348,28,20165,-74
2022-05-16 22:20:34,872.40,790.55,14.80,99.90,1040315,28,20637,-75
2022-05-16 22:21:05,853.33,775.08,14.80,99.90,1040269,28,20570,-74
2022-05-16 22:21:42,881.47,800.13,14.80,99.90,1040256,28,20161,-74
2022-05-16 22:22:13,875.42,796.25,14.80,99.90,1041464,28,20173,-75
2022-05-16 22:22:45,865.87,786.67,14.80,99.90,1044652,28,20551,-75
2022-05-16 22:23:16,851.15,773.63,14.80,99.90,1040112,28,20170,-74
2022-05-16 22:23:47,888.83,807.80,14.80,99.90,1040178,28,20161,-74
2022-05-16 22:24:19,886.57,804.20,14.80,99.90,1040217,28,20532,-74
2022-05-16 22:24:49,876.92,795.50,14.80,99.90,1040252,28,20208,-74
2022-05-16 22:25:22,872.30,790.87,14.80,99.90,1036457,28,20158,-74
2022-05-16 22:25:53,873.08,792.00,14.80,99.90,1040137,28,20170,-74
2022-05-16 22:26:25,875.42,794.08,14.70,99.90,1040159,28,20178,-74
2022-05-16 22:26:56,884.85,805.20,14.80,99.90,1040102,28,20169,-74
2022-05-16 22:27:27,839.67,762.50,14.70,99.90,1040231,28,20244,-74
2022-05-16 22:27:58,869.43,789.13,14.70,99.90,1036104,28,20221,-74
2022-05-16 22:28:28,873.83,792.73,14.80,99.90,1036330,28,20157,-74
2022-05-16 22:29:00,858.97,779.67,14.70,99.90,1040133,28,20240,-74
2022-05-16 22:29:30,864.80,785.90,14.70,99.90,1036307,28,20549,-74
2022-05-16 22:30:01,902.73,819.37,14.70,99.90,1036006,28,20158,-75
2022-05-16 22:30:33,875.93,796.27,14.70,99.90,1032145,28,20151,-75
2022-05-16 22:31:03,870.40,789.78,14.70,99.90,1028329,28,20224,-75
2022-05-16 22:31:35,878.50,798.03,14.70,99.90,1032373,28,20300,-74
2022-05-16 22:32:06,870.58,789.47,14.70,99.90,1028299,28,20597,-74
2022-05-16 22:32:37,872.85,792.58,14.70,99.90,1028435,28,20169,-74
2022-05-16 22:33:08,840.37,763.27,14.70,99.90,1031940,28,20261,-74
2022-05-16 22:33:38,843.97,766.77,14.70,99.90,1032424,28,20166,-74
2022-05-16 22:34:09,893.03,813.43,14.60,99.90,1036154,28,20190,-74
2022-05-16 22:34:40,860.43,782.17,14.60,99.90,1036572,28,20158,-74
2022-05-16 22:35:14,866.80,786.23,14.70,99.90,1040035,28,20173,-75
2022-05-16 22:35:45,862.70,784.10,14.70,99.90,1040206,28,20171,-74
2022-05-16 22:36:17,857.03,777.97,14.70,99.90,1040075,28,20292,-74
2022-05-16 22:36:47,866.97,786.03,14.70,99.90,1040182,28,20656,-75
2022-05-16 22:37:21,859.10,780.57,14.70,99.90,1040190,28,20169,-75
2022-05-16 22:37:53,892.60,810.78,14.70,99.90,1036674,28,20167,-75
2022-05-16 22:38:23,879.92,797.53,14.70,99.90,1036006,28,20182,-74
2022-05-16 22:38:54,882.97,803.03,14.70,99.90,1032015,28,20542,-74
2022-05-16 22:39:25,883.97,802.80,14.70,99.90,1031928,28,20350,-74
2022-05-16 22:39:55,870.40,792.03,14.70,99.90,1032093,28,20183,-75
2022-05-16 22:40:29,893.10,812.07,14.70,99.90,1027876,28,20178,-74
2022-05-16 22:41:00,849.17,773.13,14.70,99.90,1029168,28,20709,-74
2022-05-16 22:41:31,865.63,787.63,14.70,99.90,1031941,28,20233,-74
2022-05-16 22:42:02,858.85,781.80,14.70,99.90,1033395,28,20158,-73
2022-05-16 22:42:35,869.57,789.10,14.80,99.90,1035955,28,20182,-73
2022-05-16 22:43:06,894.47,811.17,14.80,99.90,1036131,28,20244,-73
2022-05-16 22:43:37,866.47,786.50,14.80,99.90,1032041,28,20252,-74
2022-05-16 22:44:08,875.35,793.80,14.80,99.90,1032699,28,20160,-74
2022-05-16 22:44:38,851.13,774.80,14.80,99.90,1036073,28,20174,-74
2022-05-16 22:45:11,846.17,768.57,14.80,99.90,1036487,28,20241,-73
2022-05-16 22:45:41,856.08,777.47,14.80,99.90,1036012,28,20724,-73
2022-05-16 22:46:12,855.10,777.90,14.80,99.90,1032280,28,20205,-73
2022-05-16 22:46:43,866.57,787.43,14.80,99.90,1036102,28,20178,-74
2022-05-16 22:47:14,856.65,778.13,14.80,99.90,1036278,28,20189,-75
2022-05-16 22:47:45,847.93,770.00,14.80,99.90,1036314,28,20166,-75
2022-05-16 22:48:16,842.45,764.85,14.80,99.90,1036096,28,20668,-75
2022-05-16 22:48:46,852.27,773.50,14.70,99.90,1036098,28,20181,-74
2022-05-16 22:49:17,837.30,759.20,14.80,99.90,1036380,28,20154,-73
2022-05-16 22:49:48,857.50,778.10,14.80,99.90,1040253,28,20174,-75
2022-05-16 22:50:20,867.90,788.93,14.80,99.90,1040103,28,20255,-74
2022-05-16 22:50:51,827.13,752.03,14.80,99.90,1040007,28,20538,-74
2022-05-16 22:51:22,831.43,755.87,14.80,99.90,1031915,28,20156,-74
2022-05-16 22:51:52,848.23,770.03,14.80,99.90,1031824,28,20634,-74
2022-05-16 22:52:23,865.07,784.70,14.80,99.90,1032102,28,20150,-74
2022-05-16 22:52:54,847.53,771.07,14.80,99.90,1035968,28,20261,-74
2022-05-16 22:53:25,831.87,757.23,14.80,99.90,1036341,28,20610,-73
2022-05-16 22:53:55,838.53,763.50,14.80,99.90,1040110,28,20611,-73
2022-05-16 22:54:26,836.47,760.40,14.80,99.90,1036130,28,20183,-73
2022-05-16 22:54:57,870.23,790.87,14.80,99.90,1035948,28,20285,-73
2022-05-16 22:55:27,858.10,778.50,14.80,99.90,1036167,28,20155,-73
2022-05-16 22:56:00,840.87,763.27,14.80,99.90,1036040,28,20163,-73
2022-05-16 22:56:31,852.85,774.38,14.80,99.90,1032964,28,20387,-75
2022-05-16 22:57:02,852.93,774.57,14.80,99.90,1040127,28,20177,-75
2022-05-16 22:57:33,847.70,769.43,14.80,99.90,1035950,28,20158,-75
2022-05-16 22:58:03,882.00,802.10,14.80,99.90,1027935,28,20171,-75
2022-05-16 22:58:34,839.13,761.37,14.80,99.90,1024131,28,20161,-75
2022-05-16 22:59:05,849.17,769.63,14.80,99.90,1024085,28,20289,-75
2022-05-16 22:59:39,855.23,776.50,14.80,99.90,1028247,28,20175,-75
2022-05-16 23:00:10,847.03,769.42,14.80,99.90,1032495,28,20180,-75
2022-05-16 23:00:41,846.92,770.60,14.80,99.90,1032642,28,20640,-75
2022-05-16 23:01:12,844.03,764.73,14.80,99.90,1036052,28,20205,-75
2022-05-16 23:02:01,822.23,747.07,14.80,99.90,1032229,28,20184,-75
2022-05-16 23:02:50,853.92,779.10,14.80,99.90,1038727,28,20648,-75
2022-05-16 23:03:31,825.03,755.00,14.80,99.90,1041144,28,20565,-75
2022-05-16 23:04:02,831.38,759.60,14.80,99.90,1035961,28,20173,-75
2022-05-16 23:04:33,829.40,754.97,14.80,99.90,1036121,28,20230,-75
2022-05-16 23:05:04,826.13,752.13,14.80,99.90,1035976,28,20258,-75
2022-05-16 23:05:35,835.28,758.95,14.80,99.90,1036336,28,20185,-74
2022-05-16 23:06:12,847.93,770.50,14.80,99.90,1039992,28,20192,-74
2022-05-16 23:06:43,856.17,780.50,14.80,99.90,1041405,28,20150,-74
2022-05-16 23:07:14,866.67,788.50,14.80,99.90,1039957,28,20709,-74
2022-05-16 23:07:44,831.37,756.13,14.80,99.90,1040155,28,20154,-74
2022-05-16 23:08:15,849.23,771.80,14.80,99.90,1031849,28,20207,-74
2022-05-16 23:08:46,819.57,745.30,14.90,99.90,1024049,28,20264,-74
2022-05-16 23:09:17,863.80,785.30,14.80,99.90,1019910,29,20239,-74
2022-05-16 23:09:48,843.60,768.57,14.80,99.90,1023856,29,20169,-74
2022-05-16 23:10:19,844.90,766.28,14.80,99.90,1024461,28,20177,-74
2022-05-16 23:10:50,862.20,782.57,14.80,99.90,1032557,28,20172,-74
2022-05-16 23:11:21,863.08,782.88,14.80,99.90,1036356,28,20271,-74
2022-05-16 23:11:52,854.40,775.70,14.80,99.90,1040170,28,20273,-74
2022-05-16 23:12:23,856.37,777.00,14.90,99.90,1039903,28,20194,-74
2022-05-16 23:12:54,842.85,765.45,14.90,99.90,1040145,28,20196,-74
2022-05-16 23:13:25,831.67,756.87,14.90,99.90,1040104,28,20665,-74
2022-05-16 23:13:57,826.00,750.47,14.90,99.90,1040106,28,20189,-74
2022-05-16 23:14:28,857.88,779.80,14.90,99.90,1035878,28,20186,-74
2022-05-16 23:14:58,816.83,742.27,14.90,99.90,1035897,28,20744,-74
2022-05-16 23:15:30,819.70,745.77,14.90,99.90,1027894,28,20173,-74
2022-05-16 23:16:01,830.75,755.03,14.90,99.90,1024393,28,20176,-74
2022-05-16 23:16:32,863.97,786.40,14.90,99.90,1027906,28,20176,-74
2022-05-16 23:17:03,842.50,766.70,14.90,99.90,1028285,28,20182,-74
2022-05-16 23:17:34,835.55,758.67,14.90,99.90,1028185,28,20177,-74
2022-05-16 23:18:05,819.50,746.60,14.90,99.90,1032414,28,20699,-74
2022-05-16 23:18:36,836.08,759.95,14.80,99.90,1036020,28,20237,-74
2022-05-16 23:19:07,827.03,751.40,14.90,99.90,1036178,28,20734,-74
2022-05-16 23:19:38,862.20,780.90,14.90,99.90,1040107,28,20193,-74
2022-05-16 23:20:09,851.00,773.73,14.90,99.90,1040279,28,20173,-74
2022-05-16 23:20:40,860.80,782.22,14.90,99.90,1044467,28,20814,-74
2022-05-16 23:21:10,844.03,764.77,14.90,99.90,1035839,28,20201,-74
2022-05-16 23:21:42,841.73,764.97,14.90,99.90,1036035,28,20148,-74
2022-05-16 23:22:12,863.35,785.00,14.90,99.90,1036023,28,20175,-74
2022-05-16 23:22:43,855.53,776.13,14.90,99.90,1036249,28,20175,-74
2022-05-16 23:23:15,857.17,777.92,14.90,99.90,1035955,28,20661,-74
2022-05-16 23:23:45,844.33,767.28,14.90,99.90,1035996,28,20626,-74
2022-05-16 23:24:17,852.83,774.40,14.90,99.90,1032163,28,20183,-74
2022-05-16 23:24:48,832.20,755.53,14.80,99.90,1036345,28,20233,-76
2022-05-16 23:25:20,831.27,755.67,14.80,99.90,1035852,28,20181,-75
2022-05-16 23:25:52,842.65,766.17,14.80,99.90,1031856,28,20270,-75
2022-05-16 23:26:22,858.30,779.72,14.80,99.90,1031823,28,20194,-75
2022-05-16 23:26:53,829.93,755.00,14.80,99.90,1032914,28,20638,-76
2022-05-16 23:27:23,824.60,748.83,14.90,99.90,1040343,28,20199,-76
2022-05-16 23:27:54,822.67,747.43,14.80,99.90,1044458,28,20240,-76
2022-05-16 23:28:25,835.43,759.40,14.80,99.90,1040005,28,20176,-76
2022-05-16 23:28:55,863.70,784.20,14.80,99.90,1040094,28,20158,-75
2022-05-16 23:29:26,873.43,794.43,14.80,99.90,1036063,28,20167,-75
2022-05-16 23:29:57,841.03,764.30,14.80,99.90,1036155,28,20162,-75
2022-05-16 23:30:28,832.28,757.47,14.80,99.90,1035886,28,20185,-76
2022-05-16 23:30:59,861.10,783.27,14.80,99.90,1036139,28,20166,-76
2022-05-16 23:31:29,836.93,760.90,14.80,99.90,1035863,28,20603,-74
2022-05-16 23:32:00,859.77,782.97,14.80,99.90,1031953,28,20187,-74
2022-05-16 23:32:31,822.97,748.47,14.80,99.90,1027918,28,20589,-74
2022-05-16 23:33:06,807.90,735.63,14.70,99.90,1024356,28,20161,-74
2022-05-16 23:33:37,832.75,757.80,14.80,99.90,1028577,28,20180,-74
2022-05-16 23:34:08,837.67,761.93,14.80,99.90,1024550,28,20563,-74
2022-05-16 23:34:39,843.58,765.72,14.80,99.90,1028732,28,20176,-73
2022-05-16 23:35:10,853.27,775.67,14.80,99.90,1028185,28,20183,-73
2022-05-16 23:36:01,845.15,769.80,14.80,99.90,1028676,28,20176,-73
2022-05-16 23:36:32,826.30,754.60,14.80,99.90,1035796,28,20676,-73
2022-05-16 23:37:03,843.63,769.60,14.80,99.90,1039028,28,20175,-73
2022-05-16 23:37:35,869.33,793.23,14.80,99.90,1038985,28,20177,-73
2022-05-16 23:38:06,847.05,770.55,14.80,99.90,1039932,28,20424,-73
2022-05-16 23:38:37,855.93,779.77,14.70,99.90,1035915,28,20635,-73
2022-05-16 23:39:08,841.37,765.63,14.70,99.90,1032003,28,20175,-73
2022-05-16 23:39:38,868.63,789.58,14.70,99.90,1027959,28,20180,-73
2022-05-16 23:40:11,837.23,761.10,14.80,99.90,1032123,28,20625,-73
2022-05-16 23:40:42,823.55,750.00,14.70,99.90,1028243,28,20525,-73
2022-05-16 23:41:14,819.38,745.65,14.70,99.90,1028223,28,20616,-73
2022-05-16 23:41:45,841.25,766.30,14.70,99.90,1031975,28,20193,-73
2022-05-16 23:42:17,843.30,767.27,14.70,99.90,1028623,28,20179,-73
2022-05-16 23:42:48,842.92,766.85,14.80,99.90,1036588,28,20159,-73
2022-05-16 23:43:19,857.88,779.67,14.80,99.90,1039993,28,20225,-74
2022-05-16 23:43:50,816.88,743.33,14.80,99.90,1036374,28,20239,-74
2022-05-16 23:44:21,833.17,757.63,14.80,99.90,1036151,28,20207,-73
2022-05-16 23:44:52,833.63,759.37,14.80,99.90,1032600,28,20166,-74
2022-05-16 23:45:22,837.67,762.30,14.80,99.90,1028375,28,20282,-74
2022-05-16 23:45:53,852.40,774.17,14.70,99.90,1028071,28,20152,-74
2022-05-16 23:46:24,854.10,776.43,14.70,99.90,1031927,28,20209,-74
2022-05-16 23:46:55,846.80,768.87,14.70,99.90,1028173,28,20263,-74
2022-05-16 23:47:26,833.70,758.25,14.80,99.90,1035990,28,20182,-74
2022-05-16 23:47:57,833.72,759.15,14.80,99.90,1036032,28,20163,-74
2022-05-16 23:48:28,820.90,746.27,14.70,99.90,1032079,28,20221,-74
2022-05-16 23:48:58,848.00,770.87,14.70,99.90,1035993,28,20193,-74
2022-05-16 23:49:29,832.87,757.87,14.70,99.90,1031874,28,20179,-74
2022-05-16 23:50:00,854.30,775.33,14.70,99.90,1028100,28,20171,-74
2022-05-16 23:50:30,885.80,805.13,14.80,99.90,1035919,28,20160,-74
2022-05-16 23:51:05,903.43,821.57,14.80,99.90,1036145,28,20155,-74
2022-05-16 23:51:36,874.90,794.20,14.80,99.90,1036009,28,20577,-74
2022-05-16 23:52:08,863.45,785.80,14.80,99.90,1031886,28,20247,-74
2022-05-16 23:52:39,833.65,759.28,14.80,99.90,1031911,28,20219,-74
2022-05-16 23:53:10,870.65,792.65,14.70,99.90,1028608,28,20171,-74
2022-05-16 23:53:41,865.95,788.92,14.70,99.90,1031800,28,20171,-74
2022-05-16 23:54:12,880.03,799.97,14.70,99.90,1027809,28,20169,-74
2022-05-16 23:54:42,884.27,804.13,14.70,99.90,1028223,28,20169,-74
2022-05-16 23:55:13,841.10,765.40,14.70,99.90,1032020,28,20164,-74
2022-05-16 23:55:44,843.67,766.53,14.70,99.90,1032090,28,20655,-74
2022-05-16 23:56:15,827.67,751.17,14.70,99.90,1031897,28,20167,-74
2022-05-16 23:56:46,856.27,778.97,14.70,99.90,1032272,28,20501,-74
2022-05-16 23:57:17,850.40,772.20,14.70,99.90,1031943,28,20522,-74
2022-05-16 23:57:48,860.70,782.17,14.70,99.90,1036172,28,20159,-74
2022-05-16 23:58:19,859.63,781.80,14.80,99.90,1035924,28,20185,-74
2022-05-16 23:58:49,877.60,797.17,14.70,99.90,1036224,28,20155,-74
2022-05-16 23:59:21,845.70,769.33,14.70,99.90,1040021,28,20161,-74
2022-05-16 23:59:52,867.03,789.33,14.70,99.90,1040465,28,20194,-74